25/11/25,12:00:00,00,10,1, 12.0,1,1, -1.544, 10641.031, 420.854, 52861.389 25/11/25,12:00:00,01,10,1, 12.0,1,1, -1.544, 10640.967, 420.949, 52861.394 25/11/25,12:00:00,02,10,1, 12.0,1,1, -1.544, 10640.899, 420.982, 52861.396 25/11/25,12:00:00,03,10,1, 12.0,1,1, -1.544, 10640.847, 421.024, 52861.337 25/11/25,12:00:00,04,10,1, 12.0,1,1, -1.544, 10640.798, 421.081, 52861.455 25/11/25,12:00:00,05,10,1, 12.0,1,1, -1.544, 10640.792, 421.112, 52861.483 25/11/25,12:00:00,06,10,1, 12.0,1,1, -1.544, 10640.707, 421.176, 52861.541 25/11/25,12:00:00,07,10,1, 12.0,1,1, -1.544, 10640.671, 421.227, 52861.594 25/11/25,12:00:00,08,10,1, 12.0,1,1, -1.544, 10640.657, 421.288, 52861.612 25/11/25,12:00:00,09,10,1, 12.0,1,1, -1.544, 10640.585, 421.305, 52861.594 25/11/25,12:00:00,10,10,1, 12.0,1,1, -1.544, 10640.541, 421.363, 52861.664 25/11/25,12:00:00,11,10,1, 12.0,1,1, -1.544, 10640.509, 421.400, 52861.696 25/11/25,12:00:00,12,10,1, 12.0,1,1, -1.544, 10640.451, 421.461, 52861.699 25/11/25,12:00:00,13,10,1, 12.0,1,1, -1.544, 10640.402, 421.478, 52861.780 25/11/25,12:00:00,14,10,1, 12.0,1,1, -1.544, 10640.342, 421.543, 52861.809 25/11/25,12:00:00,15,10,1, 12.0,1,1, -1.544, 10640.307, 421.587, 52861.830 25/11/25,12:00:00,16,10,1, 12.0,1,1, -1.544, 10640.267, 421.659, 52861.868 25/11/25,12:00:00,17,10,1, 12.0,1,1, -1.544, 10640.228, 421.718, 52861.934 25/11/25,12:00:00,18,10,1, 12.0,1,1, -1.544, 10640.159, 421.746, 52861.938 25/11/25,12:00:00,19,10,1, 12.0,1,1, -1.544, 10640.136, 421.783, 52862.001 25/11/25,12:00:01,00,09,1, 11.9,1,1, -1.547, 10640.130, 421.783, 52862.001 25/11/25,12:00:01,01,09,1, 11.9,1,1, -1.547, 10640.040, 421.887, 52862.045 25/11/25,12:00:01,02,09,1, 11.9,1,1, -1.547, 10639.981, 421.928, 52862.084 25/11/25,12:00:01,03,09,1, 11.9,1,1, -1.547, 10639.943, 421.946, 52862.076 25/11/25,12:00:01,04,09,1, 11.9,1,1, -1.547, 10639.892, 422.017, 52862.229 25/11/25,12:00:01,05,09,1, 11.9,1,1, -1.547, 10639.853, 422.057, 52862.174 25/11/25,12:00:01,06,09,1, 11.9,1,1, -1.547, 10639.798, 422.110, 52862.214 25/11/25,12:00:01,07,09,1, 11.9,1,1, -1.547, 10639.744, 422.138, 52862.255 25/11/25,12:00:01,08,09,1, 11.9,1,1, -1.547, 10639.684, 422.190, 52862.276 25/11/25,12:00:01,09,09,1, 11.9,1,1, -1.547, 10639.637, 422.230, 52862.369 25/11/25,12:00:01,10,09,1, 11.9,1,1, -1.547, 10639.604, 422.253, 52862.369 25/11/25,12:00:01,11,09,1, 11.9,1,1, -1.547, 10639.535, 422.330, 52862.395 25/11/25,12:00:01,12,09,1, 11.9,1,1, -1.547, 10639.490, 422.340, 52862.416 25/11/25,12:00:01,13,09,1, 11.9,1,1, -1.547, 10639.454, 422.391, 52862.444 25/11/25,12:00:01,14,09,1, 11.9,1,1, -1.547, 10639.408, 422.440, 52862.513 25/11/25,12:00:01,15,09,1, 11.9,1,1, -1.547, 10639.348, 422.524, 52862.581 25/11/25,12:00:01,16,09,1, 11.9,1,1, -1.547, 10639.273, 422.530, 52862.614 25/11/25,12:00:01,17,09,1, 11.9,1,1, -1.547, 10639.231, 422.565, 52862.584 25/11/25,12:00:01,18,09,1, 11.9,1,1, -1.547, 10639.179, 422.643, 52862.723 25/11/25,12:00:01,19,09,1, 11.9,1,1, -1.547, 10639.149, 422.690, 52862.734 25/11/25,12:00:02,00,10,1, 12.0,1,1, -1.544, 10639.145, 422.690, 52862.734 25/11/25,12:00:02,01,10,1, 12.0,1,1, -1.544, 10639.046, 422.746, 52862.716 25/11/25,12:00:02,02,10,1, 12.0,1,1, -1.544, 10638.963, 422.815, 52862.805 25/11/25,12:00:02,03,10,1, 12.0,1,1, -1.544, 10638.934, 422.854, 52862.785 25/11/25,12:00:02,04,10,1, 12.0,1,1, -1.544, 10638.880, 422.902, 52862.826 25/11/25,12:00:02,05,10,1, 12.0,1,1, -1.544, 10638.857, 422.934, 52862.848 25/11/25,12:00:02,06,10,1, 12.0,1,1, -1.544, 10638.760, 422.975, 52862.904 25/11/25,12:00:02,07,10,1, 12.0,1,1, -1.544, 10638.732, 423.038, 52862.985 25/11/25,12:00:02,08,10,1, 12.0,1,1, -1.544, 10638.692, 423.062, 52862.985 25/11/25,12:00:02,09,10,1, 12.0,1,1, -1.544, 10638.648, 423.083, 52862.995 25/11/25,12:00:02,10,10,1, 12.0,1,1, -1.544, 10638.603, 423.143, 52863.041 25/11/25,12:00:02,11,10,1, 12.0,1,1, -1.544, 10638.533, 423.208, 52863.093 25/11/25,12:00:02,12,10,1, 12.0,1,1, -1.544, 10638.487, 423.239, 52863.168 25/11/25,12:00:02,13,10,1, 12.0,1,1, -1.544, 10638.428, 423.293, 52863.124 25/11/25,12:00:02,14,10,1, 12.0,1,1, -1.544, 10638.419, 423.313, 52863.205 25/11/25,12:00:02,15,10,1, 12.0,1,1, -1.544, 10638.340, 423.364, 52863.258 25/11/25,12:00:02,16,10,1, 12.0,1,1, -1.544, 10638.297, 423.427, 52863.210 25/11/25,12:00:02,17,10,1, 12.0,1,1, -1.544, 10638.277, 423.456, 52863.232 25/11/25,12:00:02,18,10,1, 12.0,1,1, -1.544, 10638.201, 423.484, 52863.288 25/11/25,12:00:02,19,10,1, 12.0,1,1, -1.544, 10638.162, 423.563, 52863.346 25/11/25,12:00:03,00,10,1, 11.8,1,1, -1.547, 10638.161, 423.563, 52863.346 25/11/25,12:00:03,01,10,1, 11.8,1,1, -1.547, 10638.074, 423.646, 52863.392 25/11/25,12:00:03,02,10,1, 11.8,1,1, -1.547, 10637.992, 423.693, 52863.525 25/11/25,12:00:03,03,10,1, 11.8,1,1, -1.547, 10637.939, 423.722, 52863.534 25/11/25,12:00:03,04,10,1, 11.8,1,1, -1.547, 10637.921, 423.792, 52863.533 25/11/25,12:00:03,05,10,1, 11.8,1,1, -1.547, 10637.851, 423.847, 52863.599 25/11/25,12:00:03,06,10,1, 11.8,1,1, -1.547, 10637.812, 423.867, 52863.621 25/11/25,12:00:03,07,10,1, 11.8,1,1, -1.547, 10637.770, 423.913, 52863.652 25/11/25,12:00:03,08,10,1, 11.8,1,1, -1.547, 10637.701, 423.970, 52863.676 25/11/25,12:00:03,09,10,1, 11.8,1,1, -1.547, 10637.674, 424.029, 52863.700 25/11/25,12:00:03,10,10,1, 11.8,1,1, -1.547, 10637.610, 424.067, 52863.784 25/11/25,12:00:03,11,10,1, 11.8,1,1, -1.547, 10637.569, 424.078, 52863.697 25/11/25,12:00:03,12,10,1, 11.8,1,1, -1.547, 10637.521, 424.153, 52863.764 25/11/25,12:00:03,13,10,1, 11.8,1,1, -1.547, 10637.488, 424.207, 52863.817 25/11/25,12:00:03,14,10,1, 11.8,1,1, -1.547, 10637.429, 424.236, 52863.869 25/11/25,12:00:03,15,10,1, 11.8,1,1, -1.547, 10637.387, 424.296, 52863.954 25/11/25,12:00:03,16,10,1, 11.8,1,1, -1.547, 10637.348, 424.365, 52864.026 25/11/25,12:00:03,17,10,1, 11.8,1,1, -1.547, 10637.276, 424.401, 52864.009 25/11/25,12:00:03,18,10,1, 11.8,1,1, -1.547, 10637.255, 424.481, 52864.003 25/11/25,12:00:03,19,10,1, 11.8,1,1, -1.547, 10637.197, 424.517, 52864.064 25/11/25,12:00:04,00,10,1, 11.9,1,1, -1.547, 10637.193, 424.517, 52864.064 25/11/25,12:00:04,01,10,1, 11.9,1,1, -1.547, 10637.111, 424.603, 52864.129 25/11/25,12:00:04,02,10,1, 11.9,1,1, -1.547, 10637.048, 424.674, 52864.169 25/11/25,12:00:04,03,10,1, 11.9,1,1, -1.547, 10637.010, 424.713, 52864.160 25/11/25,12:00:04,04,10,1, 11.9,1,1, -1.547, 10636.966, 424.771, 52864.295 25/11/25,12:00:04,05,10,1, 11.9,1,1, -1.547, 10636.906, 424.826, 52864.290 25/11/25,12:00:04,06,10,1, 11.9,1,1, -1.547, 10636.872, 424.875, 52864.294 25/11/25,12:00:04,07,10,1, 11.9,1,1, -1.547, 10636.813, 424.945, 52864.363 25/11/25,12:00:04,08,10,1, 11.9,1,1, -1.547, 10636.773, 424.965, 52864.368 25/11/25,12:00:04,09,10,1, 11.9,1,1, -1.547, 10636.726, 425.024, 52864.380 25/11/25,12:00:04,10,10,1, 11.9,1,1, -1.547, 10636.664, 425.073, 52864.396 25/11/25,12:00:04,11,10,1, 11.9,1,1, -1.547, 10636.645, 425.136, 52864.454 25/11/25,12:00:04,12,10,1, 11.9,1,1, -1.547, 10636.597, 425.183, 52864.554 25/11/25,12:00:04,13,10,1, 11.9,1,1, -1.547, 10636.547, 425.221, 52864.499 25/11/25,12:00:04,14,10,1, 11.9,1,1, -1.547, 10636.531, 425.284, 52864.526 25/11/25,12:00:04,15,10,1, 11.9,1,1, -1.547, 10636.455, 425.347, 52864.597 25/11/25,12:00:04,16,10,1, 11.9,1,1, -1.547, 10636.443, 425.405, 52864.613 25/11/25,12:00:04,17,10,1, 11.9,1,1, -1.547, 10636.379, 425.435, 52864.634 25/11/25,12:00:04,18,10,1, 11.9,1,1, -1.547, 10636.354, 425.509, 52864.698 25/11/25,12:00:04,19,10,1, 11.9,1,1, -1.547, 10636.291, 425.553, 52864.719 25/11/25,12:00:05,00,11,1, 11.9,1,1, -1.541, 10636.283, 425.553, 52864.719 25/11/25,12:00:05,01,11,1, 11.9,1,1, -1.541, 10636.206, 425.685, 52864.824 25/11/25,12:00:05,02,11,1, 11.9,1,1, -1.541, 10636.158, 425.731, 52864.835 25/11/25,12:00:05,03,11,1, 11.9,1,1, -1.541, 10636.097, 425.781, 52864.890 25/11/25,12:00:05,04,11,1, 11.9,1,1, -1.541, 10636.083, 425.865, 52864.909 25/11/25,12:00:05,05,11,1, 11.9,1,1, -1.541, 10636.020, 425.917, 52864.946 25/11/25,12:00:05,06,11,1, 11.9,1,1, -1.541, 10635.980, 425.946, 52865.019 25/11/25,12:00:05,07,11,1, 11.9,1,1, -1.541, 10635.957, 426.011, 52865.025 25/11/25,12:00:05,08,11,1, 11.9,1,1, -1.541, 10635.908, 426.054, 52865.028 25/11/25,12:00:05,09,11,1, 11.9,1,1, -1.541, 10635.861, 426.151, 52865.080 25/11/25,12:00:05,10,11,1, 11.9,1,1, -1.541, 10635.806, 426.158, 52865.152 25/11/25,12:00:05,11,11,1, 11.9,1,1, -1.541, 10635.770, 426.242, 52865.163 25/11/25,12:00:05,12,11,1, 11.9,1,1, -1.541, 10635.713, 426.284, 52865.276 25/11/25,12:00:05,13,11,1, 11.9,1,1, -1.541, 10635.660, 426.364, 52865.275 25/11/25,12:00:05,14,11,1, 11.9,1,1, -1.541, 10635.605, 426.401, 52865.324 25/11/25,12:00:05,15,11,1, 11.9,1,1, -1.541, 10635.578, 426.417, 52865.321 25/11/25,12:00:05,16,11,1, 11.9,1,1, -1.541, 10635.501, 426.493, 52865.410 25/11/25,12:00:05,17,11,1, 11.9,1,1, -1.541, 10635.475, 426.569, 52865.454 25/11/25,12:00:05,18,11,1, 11.9,1,1, -1.541, 10635.432, 426.618, 52865.415 25/11/25,12:00:05,19,11,1, 11.9,1,1, -1.541, 10635.360, 426.665, 52865.469 25/11/25,12:00:06,00,11,1, 11.9,1,1, -1.542, 10635.357, 426.665, 52865.469 25/11/25,12:00:06,01,11,1, 11.9,1,1, -1.542, 10635.287, 426.778, 52865.615 25/11/25,12:00:06,02,11,1, 11.9,1,1, -1.542, 10635.224, 426.840, 52865.583 25/11/25,12:00:06,03,11,1, 11.9,1,1, -1.542, 10635.186, 426.883, 52865.608 25/11/25,12:00:06,04,11,1, 11.9,1,1, -1.542, 10635.119, 426.959, 52865.671 25/11/25,12:00:06,05,11,1, 11.9,1,1, -1.542, 10635.092, 427.021, 52865.760 25/11/25,12:00:06,06,11,1, 11.9,1,1, -1.542, 10635.013, 427.066, 52865.686 25/11/25,12:00:06,07,11,1, 11.9,1,1, -1.542, 10634.968, 427.072, 52865.811 25/11/25,12:00:06,08,11,1, 11.9,1,1, -1.542, 10634.934, 427.160, 52865.801 25/11/25,12:00:06,09,11,1, 11.9,1,1, -1.542, 10634.865, 427.212, 52865.830 25/11/25,12:00:06,10,11,1, 11.9,1,1, -1.542, 10634.833, 427.260, 52865.929 25/11/25,12:00:06,11,11,1, 11.9,1,1, -1.542, 10634.772, 427.300, 52865.847 25/11/25,12:00:06,12,11,1, 11.9,1,1, -1.542, 10634.719, 427.343, 52865.895 25/11/25,12:00:06,13,11,1, 11.9,1,1, -1.542, 10634.691, 427.407, 52865.924 25/11/25,12:00:06,14,11,1, 11.9,1,1, -1.542, 10634.612, 427.468, 52865.989 25/11/25,12:00:06,15,11,1, 11.9,1,1, -1.542, 10634.587, 427.533, 52865.864 25/11/25,12:00:06,16,11,1, 11.9,1,1, -1.542, 10634.523, 427.573, 52866.082 25/11/25,12:00:06,17,11,1, 11.9,1,1, -1.542, 10634.482, 427.614, 52866.075 25/11/25,12:00:06,18,11,1, 11.9,1,1, -1.542, 10634.417, 427.699, 52866.176 25/11/25,12:00:06,19,11,1, 11.9,1,1, -1.542, 10634.353, 427.762, 52866.212 25/11/25,12:00:07,00,11,1, 12.0,1,1, -1.540, 10634.347, 427.762, 52866.212 25/11/25,12:00:07,01,11,1, 12.0,1,1, -1.540, 10634.265, 427.846, 52866.261 25/11/25,12:00:07,02,11,1, 12.0,1,1, -1.540, 10634.190, 427.885, 52866.256 25/11/25,12:00:07,03,11,1, 12.0,1,1, -1.540, 10634.107, 427.971, 52866.322 25/11/25,12:00:07,04,11,1, 12.0,1,1, -1.540, 10634.106, 428.003, 52866.299 25/11/25,12:00:07,05,11,1, 12.0,1,1, -1.540, 10634.032, 428.039, 52866.360 25/11/25,12:00:07,06,11,1, 12.0,1,1, -1.540, 10633.975, 428.118, 52866.478 25/11/25,12:00:07,07,11,1, 12.0,1,1, -1.540, 10633.936, 428.180, 52866.467 25/11/25,12:00:07,08,11,1, 12.0,1,1, -1.540, 10633.905, 428.236, 52866.464 25/11/25,12:00:07,09,11,1, 12.0,1,1, -1.540, 10633.842, 428.297, 52866.521 25/11/25,12:00:07,10,11,1, 12.0,1,1, -1.540, 10633.801, 428.340, 52866.608 25/11/25,12:00:07,11,11,1, 12.0,1,1, -1.540, 10633.721, 428.410, 52866.567 25/11/25,12:00:07,12,11,1, 12.0,1,1, -1.540, 10633.671, 428.493, 52866.630 25/11/25,12:00:07,13,11,1, 12.0,1,1, -1.540, 10633.638, 428.510, 52866.658 25/11/25,12:00:07,14,11,1, 12.0,1,1, -1.540, 10633.589, 428.574, 52866.686 25/11/25,12:00:07,15,11,1, 12.0,1,1, -1.540, 10633.529, 428.645, 52866.695 25/11/25,12:00:07,16,11,1, 12.0,1,1, -1.540, 10633.473, 428.706, 52866.767 25/11/25,12:00:07,17,11,1, 12.0,1,1, -1.540, 10633.425, 428.731, 52866.754 25/11/25,12:00:07,18,11,1, 12.0,1,1, -1.540, 10633.368, 428.812, 52866.814 25/11/25,12:00:07,19,11,1, 12.0,1,1, -1.540, 10633.322, 428.846, 52866.829 25/11/25,12:00:08,00,11,1, 11.9,1,1, -1.546, 10633.321, 428.846, 52866.829 25/11/25,12:00:08,01,11,1, 11.9,1,1, -1.546, 10633.232, 428.953, 52866.948 25/11/25,12:00:08,02,11,1, 11.9,1,1, -1.546, 10633.198, 429.019, 52866.912 25/11/25,12:00:08,03,11,1, 11.9,1,1, -1.546, 10633.144, 429.072, 52866.989 25/11/25,12:00:08,04,11,1, 11.9,1,1, -1.546, 10633.080, 429.136, 52867.012 25/11/25,12:00:08,05,11,1, 11.9,1,1, -1.546, 10633.037, 429.210, 52867.011 25/11/25,12:00:08,06,11,1, 11.9,1,1, -1.546, 10632.984, 429.264, 52867.065 25/11/25,12:00:08,07,11,1, 11.9,1,1, -1.546, 10632.931, 429.326, 52867.150 25/11/25,12:00:08,08,11,1, 11.9,1,1, -1.546, 10632.898, 429.355, 52867.175 25/11/25,12:00:08,09,11,1, 11.9,1,1, -1.546, 10632.875, 429.451, 52867.207 25/11/25,12:00:08,10,11,1, 11.9,1,1, -1.546, 10632.783, 429.501, 52867.283 25/11/25,12:00:08,11,11,1, 11.9,1,1, -1.546, 10632.761, 429.563, 52867.170 25/11/25,12:00:08,12,11,1, 11.9,1,1, -1.546, 10632.724, 429.610, 52867.263 25/11/25,12:00:08,13,11,1, 11.9,1,1, -1.546, 10632.664, 429.687, 52867.330 25/11/25,12:00:08,14,11,1, 11.9,1,1, -1.546, 10632.599, 429.771, 52867.373 25/11/25,12:00:08,15,11,1, 11.9,1,1, -1.546, 10632.563, 429.835, 52867.382 25/11/25,12:00:08,16,11,1, 11.9,1,1, -1.546, 10632.529, 429.878, 52867.425 25/11/25,12:00:08,17,11,1, 11.9,1,1, -1.546, 10632.479, 429.938, 52867.477 25/11/25,12:00:08,18,11,1, 11.9,1,1, -1.546, 10632.429, 429.972, 52867.523 25/11/25,12:00:08,19,11,1, 11.9,1,1, -1.546, 10632.418, 430.029, 52867.501 25/11/25,12:00:09,00,11,1, 11.9,1,1, -1.546, 10632.411, 430.029, 52867.501 25/11/25,12:00:09,01,11,1, 11.9,1,1, -1.546, 10632.300, 430.175, 52867.636 25/11/25,12:00:09,02,11,1, 11.9,1,1, -1.546, 10632.285, 430.270, 52867.644 25/11/25,12:00:09,03,11,1, 11.9,1,1, -1.546, 10632.208, 430.308, 52867.689 25/11/25,12:00:09,04,11,1, 11.9,1,1, -1.546, 10632.211, 430.354, 52867.700 25/11/25,12:00:09,05,11,1, 11.9,1,1, -1.546, 10632.151, 430.380, 52867.472 25/11/25,12:00:09,06,11,1, 11.9,1,1, -1.546, 10632.078, 430.506, 52867.770 25/11/25,12:00:09,07,11,1, 11.9,1,1, -1.546, 10632.057, 430.537, 52867.866 25/11/25,12:00:09,08,11,1, 11.9,1,1, -1.546, 10632.006, 430.623, 52867.930 25/11/25,12:00:09,09,11,1, 11.9,1,1, -1.546, 10631.973, 430.665, 52867.846 25/11/25,12:00:09,10,11,1, 11.9,1,1, -1.546, 10631.967, 430.733, 52867.887 25/11/25,12:00:09,11,11,1, 11.9,1,1, -1.546, 10631.903, 430.798, 52867.947 25/11/25,12:00:09,12,11,1, 11.9,1,1, -1.546, 10631.838, 430.863, 52868.002 25/11/25,12:00:09,13,11,1, 11.9,1,1, -1.546, 10631.843, 430.902, 52867.979 25/11/25,12:00:09,14,11,1, 11.9,1,1, -1.546, 10631.790, 430.993, 52868.092 25/11/25,12:00:09,15,11,1, 11.9,1,1, -1.546, 10631.739, 431.050, 52868.091 25/11/25,12:00:09,16,11,1, 11.9,1,1, -1.546, 10631.710, 431.097, 52868.111 25/11/25,12:00:09,17,11,1, 11.9,1,1, -1.546, 10631.676, 431.166, 52868.191 25/11/25,12:00:09,18,11,1, 11.9,1,1, -1.546, 10631.618, 431.253, 52868.226 25/11/25,12:00:09,19,11,1, 11.9,1,1, -1.546, 10631.596, 431.305, 52868.262 25/11/25,12:00:10,00,11,1, 11.9,1,1, -1.542, 10631.593, 431.305, 52868.262 25/11/25,12:00:10,01,11,1, 11.9,1,1, -1.542, 10631.503, 431.405, 52868.312 25/11/25,12:00:10,02,11,1, 11.9,1,1, -1.542, 10631.472, 431.481, 52868.372 25/11/25,12:00:10,03,11,1, 11.9,1,1, -1.542, 10631.453, 431.537, 52868.288 25/11/25,12:00:10,04,11,1, 11.9,1,1, -1.542, 10631.398, 431.600, 52868.388 25/11/25,12:00:10,05,11,1, 11.9,1,1, -1.542, 10631.369, 431.677, 52868.443 25/11/25,12:00:10,06,11,1, 11.9,1,1, -1.542, 10631.316, 431.717, 52868.443 25/11/25,12:00:10,07,11,1, 11.9,1,1, -1.542, 10631.267, 431.755, 52868.340 25/11/25,12:00:10,08,11,1, 11.9,1,1, -1.542, 10631.250, 431.860, 52868.557 25/11/25,12:00:10,09,11,1, 11.9,1,1, -1.542, 10631.194, 431.890, 52868.585 25/11/25,12:00:10,10,11,1, 11.9,1,1, -1.542, 10631.164, 431.949, 52868.627 25/11/25,12:00:10,11,11,1, 11.9,1,1, -1.542, 10631.128, 432.018, 52868.606 25/11/25,12:00:10,12,11,1, 11.9,1,1, -1.542, 10631.099, 432.120, 52868.698 25/11/25,12:00:10,13,11,1, 11.9,1,1, -1.542, 10631.047, 432.163, 52868.722 25/11/25,12:00:10,14,11,1, 11.9,1,1, -1.542, 10631.008, 432.227, 52868.704 25/11/25,12:00:10,15,11,1, 11.9,1,1, -1.542, 10630.957, 432.283, 52868.781 25/11/25,12:00:10,16,11,1, 11.9,1,1, -1.542, 10630.938, 432.331, 52868.769 25/11/25,12:00:10,17,11,1, 11.9,1,1, -1.542, 10630.870, 432.391, 52868.860 25/11/25,12:00:10,18,11,1, 11.9,1,1, -1.542, 10630.829, 432.460, 52868.831 25/11/25,12:00:10,19,11,1, 11.9,1,1, -1.542, 10630.806, 432.508, 52868.842 25/11/25,12:00:11,00,11,1, 11.9,1,1, -1.540, 10630.801, 432.508, 52868.842 25/11/25,12:00:11,01,11,1, 11.9,1,1, -1.540, 10630.726, 432.628, 52868.950 25/11/25,12:00:11,02,11,1, 11.9,1,1, -1.540, 10630.687, 432.702, 52868.984 25/11/25,12:00:11,03,11,1, 11.9,1,1, -1.540, 10630.639, 432.727, 52869.044 25/11/25,12:00:11,04,11,1, 11.9,1,1, -1.540, 10630.593, 432.819, 52869.106 25/11/25,12:00:11,05,11,1, 11.9,1,1, -1.540, 10630.539, 432.859, 52869.129 25/11/25,12:00:11,06,11,1, 11.9,1,1, -1.540, 10630.491, 432.921, 52869.099 25/11/25,12:00:11,07,11,1, 11.9,1,1, -1.540, 10630.472, 432.963, 52869.135 25/11/25,12:00:11,08,11,1, 11.9,1,1, -1.540, 10630.400, 433.011, 52869.165 25/11/25,12:00:11,09,11,1, 11.9,1,1, -1.540, 10630.374, 433.085, 52869.185 25/11/25,12:00:11,10,11,1, 11.9,1,1, -1.540, 10630.342, 433.113, 52869.294 25/11/25,12:00:11,11,11,1, 11.9,1,1, -1.540, 10630.300, 433.190, 52869.230 25/11/25,12:00:11,12,11,1, 11.9,1,1, -1.540, 10630.261, 433.255, 52869.291 25/11/25,12:00:11,13,11,1, 11.9,1,1, -1.540, 10630.223, 433.297, 52869.330 25/11/25,12:00:11,14,11,1, 11.9,1,1, -1.540, 10630.174, 433.353, 52869.340 25/11/25,12:00:11,15,11,1, 11.9,1,1, -1.540, 10630.117, 433.402, 52869.388 25/11/25,12:00:11,16,11,1, 11.9,1,1, -1.540, 10630.088, 433.468, 52869.465 25/11/25,12:00:11,17,11,1, 11.9,1,1, -1.540, 10630.032, 433.480, 52869.429 25/11/25,12:00:11,18,11,1, 11.9,1,1, -1.540, 10629.994, 433.578, 52869.493 25/11/25,12:00:11,19,11,1, 11.9,1,1, -1.540, 10629.967, 433.624, 52869.498 25/11/25,12:00:12,00,11,1, 11.9,1,1, -1.542, 10629.966, 433.624, 52869.498 25/11/25,12:00:12,01,11,1, 11.9,1,1, -1.542, 10629.869, 433.712, 52869.564 25/11/25,12:00:12,02,11,1, 11.9,1,1, -1.542, 10629.860, 433.746, 52869.589 25/11/25,12:00:12,03,11,1, 11.9,1,1, -1.542, 10629.800, 433.834, 52869.581 25/11/25,12:00:12,04,11,1, 11.9,1,1, -1.542, 10629.748, 433.897, 52869.679 25/11/25,12:00:12,05,11,1, 11.9,1,1, -1.542, 10629.707, 433.916, 52869.681 25/11/25,12:00:12,06,11,1, 11.9,1,1, -1.542, 10629.674, 433.993, 52869.780 25/11/25,12:00:12,07,11,1, 11.9,1,1, -1.542, 10629.636, 434.047, 52869.803 25/11/25,12:00:12,08,11,1, 11.9,1,1, -1.542, 10629.588, 434.094, 52869.759 25/11/25,12:00:12,09,11,1, 11.9,1,1, -1.542, 10629.540, 434.169, 52869.819 25/11/25,12:00:12,10,11,1, 11.9,1,1, -1.542, 10629.514, 434.228, 52869.856 25/11/25,12:00:12,11,11,1, 11.9,1,1, -1.542, 10629.457, 434.256, 52869.851 25/11/25,12:00:12,12,11,1, 11.9,1,1, -1.542, 10629.418, 434.324, 52869.945 25/11/25,12:00:12,13,11,1, 11.9,1,1, -1.542, 10629.375, 434.372, 52869.926 25/11/25,12:00:12,14,11,1, 11.9,1,1, -1.542, 10629.335, 434.421, 52870.013 25/11/25,12:00:12,15,11,1, 11.9,1,1, -1.542, 10629.290, 434.461, 52870.027 25/11/25,12:00:12,16,11,1, 11.9,1,1, -1.542, 10629.244, 434.524, 52870.037 25/11/25,12:00:12,17,11,1, 11.9,1,1, -1.542, 10629.218, 434.581, 52870.066 25/11/25,12:00:12,18,11,1, 11.9,1,1, -1.542, 10629.177, 434.594, 52870.021 25/11/25,12:00:12,19,11,1, 11.9,1,1, -1.542, 10629.133, 434.660, 52870.052 25/11/25,12:00:13,00,11,1, 11.9,1,1, -1.545, 10629.132, 434.660, 52870.052 25/11/25,12:00:13,01,11,1, 11.9,1,1, -1.545, 10629.072, 434.780, 52870.184 25/11/25,12:00:13,02,11,1, 11.9,1,1, -1.545, 10629.017, 434.812, 52870.157 25/11/25,12:00:13,03,11,1, 11.9,1,1, -1.545, 10629.018, 434.868, 52870.207 25/11/25,12:00:13,04,11,1, 11.9,1,1, -1.545, 10628.975, 434.907, 52870.285 25/11/25,12:00:13,05,11,1, 11.9,1,1, -1.545, 10628.924, 434.967, 52870.276 25/11/25,12:00:13,06,11,1, 11.9,1,1, -1.545, 10628.897, 435.046, 52870.334 25/11/25,12:00:13,07,11,1, 11.9,1,1, -1.545, 10628.833, 435.092, 52870.388 25/11/25,12:00:13,08,11,1, 11.9,1,1, -1.545, 10628.799, 435.127, 52870.370 25/11/25,12:00:13,09,11,1, 11.9,1,1, -1.545, 10628.784, 435.194, 52870.368 25/11/25,12:00:13,10,11,1, 11.9,1,1, -1.545, 10628.757, 435.241, 52870.459 25/11/25,12:00:13,11,11,1, 11.9,1,1, -1.545, 10628.696, 435.297, 52870.401 25/11/25,12:00:13,12,11,1, 11.9,1,1, -1.545, 10628.679, 435.336, 52870.433 25/11/25,12:00:13,13,11,1, 11.9,1,1, -1.545, 10628.602, 435.397, 52870.495 25/11/25,12:00:13,14,11,1, 11.9,1,1, -1.545, 10628.590, 435.470, 52870.514 25/11/25,12:00:13,15,11,1, 11.9,1,1, -1.545, 10628.573, 435.517, 52870.527 25/11/25,12:00:13,16,11,1, 11.9,1,1, -1.545, 10628.541, 435.509, 52870.381 25/11/25,12:00:13,17,11,1, 11.9,1,1, -1.545, 10628.503, 435.601, 52870.545 25/11/25,12:00:13,18,11,1, 11.9,1,1, -1.545, 10628.460, 435.666, 52870.594 25/11/25,12:00:13,19,11,1, 11.9,1,1, -1.545, 10628.430, 435.703, 52870.616 25/11/25,12:00:14,00,11,1, 12.0,1,1, -1.544, 10628.422, 435.703, 52870.616 25/11/25,12:00:14,01,11,1, 12.0,1,1, -1.544, 10628.364, 435.814, 52870.694 25/11/25,12:00:14,02,11,1, 12.0,1,1, -1.544, 10628.337, 435.888, 52870.718 25/11/25,12:00:14,03,11,1, 12.0,1,1, -1.544, 10628.288, 435.924, 52870.737 25/11/25,12:00:14,04,11,1, 12.0,1,1, -1.544, 10628.224, 435.990, 52870.804 25/11/25,12:00:14,05,11,1, 12.0,1,1, -1.544, 10628.246, 436.030, 52870.858 25/11/25,12:00:14,06,11,1, 12.0,1,1, -1.544, 10628.185, 436.107, 52870.841 25/11/25,12:00:14,07,11,1, 12.0,1,1, -1.544, 10628.173, 436.162, 52870.862 25/11/25,12:00:14,08,11,1, 12.0,1,1, -1.544, 10628.122, 436.212, 52870.942 25/11/25,12:00:14,09,11,1, 12.0,1,1, -1.544, 10628.111, 436.274, 52870.953 25/11/25,12:00:14,10,11,1, 12.0,1,1, -1.544, 10628.040, 436.325, 52871.023 25/11/25,12:00:14,11,11,1, 12.0,1,1, -1.544, 10628.021, 436.381, 52870.986 25/11/25,12:00:14,12,11,1, 12.0,1,1, -1.544, 10628.006, 436.428, 52871.083 25/11/25,12:00:14,13,11,1, 12.0,1,1, -1.544, 10627.978, 436.497, 52871.100 25/11/25,12:00:14,14,11,1, 12.0,1,1, -1.544, 10627.913, 436.533, 52871.148 25/11/25,12:00:14,15,11,1, 12.0,1,1, -1.544, 10627.905, 436.569, 52871.134 25/11/25,12:00:14,16,11,1, 12.0,1,1, -1.544, 10627.863, 436.661, 52871.246 25/11/25,12:00:14,17,11,1, 12.0,1,1, -1.544, 10627.834, 436.706, 52871.212 25/11/25,12:00:14,18,11,1, 12.0,1,1, -1.544, 10627.796, 436.761, 52871.248 25/11/25,12:00:14,19,11,1, 12.0,1,1, -1.544, 10627.775, 436.823, 52871.254 25/11/25,12:00:15,00,11,1, 11.9,1,1, -1.545, 10627.772, 436.823, 52871.254 25/11/25,12:00:15,01,11,1, 11.9,1,1, -1.545, 10627.712, 436.927, 52871.282 25/11/25,12:00:15,02,11,1, 11.9,1,1, -1.545, 10627.679, 437.012, 52871.287 25/11/25,12:00:15,03,11,1, 11.9,1,1, -1.545, 10627.652, 437.048, 52871.377 25/11/25,12:00:15,04,11,1, 11.9,1,1, -1.545, 10627.624, 437.104, 52871.312 25/11/25,12:00:15,05,11,1, 11.9,1,1, -1.545, 10627.605, 437.155, 52871.376 25/11/25,12:00:15,06,11,1, 11.9,1,1, -1.545, 10627.558, 437.201, 52871.489 25/11/25,12:00:15,07,11,1, 11.9,1,1, -1.545, 10627.519, 437.237, 52871.418 25/11/25,12:00:15,08,11,1, 11.9,1,1, -1.545, 10627.469, 437.303, 52871.469 25/11/25,12:00:15,09,11,1, 11.9,1,1, -1.545, 10627.425, 437.378, 52871.727 25/11/25,12:00:15,10,11,1, 11.9,1,1, -1.545, 10627.422, 437.438, 52871.632 25/11/25,12:00:15,11,11,1, 11.9,1,1, -1.545, 10627.398, 437.469, 52871.554 25/11/25,12:00:15,12,11,1, 11.9,1,1, -1.545, 10627.366, 437.544, 52871.670 25/11/25,12:00:15,13,11,1, 11.9,1,1, -1.545, 10627.294, 437.595, 52871.635 25/11/25,12:00:15,14,11,1, 11.9,1,1, -1.545, 10627.291, 437.650, 52871.653 25/11/25,12:00:15,15,11,1, 11.9,1,1, -1.545, 10627.228, 437.672, 52871.696 25/11/25,12:00:15,16,11,1, 11.9,1,1, -1.545, 10627.217, 437.742, 52871.718 25/11/25,12:00:15,17,11,1, 11.9,1,1, -1.545, 10627.168, 437.810, 52871.700 25/11/25,12:00:15,18,11,1, 11.9,1,1, -1.545, 10627.153, 437.885, 52871.741 25/11/25,12:00:15,19,11,1, 11.9,1,1, -1.545, 10627.111, 437.937, 52871.798 25/11/25,12:00:16,00,11,1, 11.9,1,1, -1.543, 10627.104, 437.937, 52871.798 25/11/25,12:00:16,01,11,1, 11.9,1,1, -1.543, 10627.031, 438.052, 52871.869 25/11/25,12:00:16,02,11,1, 11.9,1,1, -1.543, 10627.028, 438.106, 52871.860 25/11/25,12:00:16,03,11,1, 11.9,1,1, -1.543, 10626.973, 438.142, 52871.925 25/11/25,12:00:16,04,11,1, 11.9,1,1, -1.543, 10626.920, 438.211, 52871.987 25/11/25,12:00:16,05,11,1, 11.9,1,1, -1.543, 10626.881, 438.255, 52871.913 25/11/25,12:00:16,06,11,1, 11.9,1,1, -1.543, 10626.877, 438.318, 52872.013 25/11/25,12:00:16,07,11,1, 11.9,1,1, -1.543, 10626.807, 438.339, 52872.031 25/11/25,12:00:16,08,11,1, 11.9,1,1, -1.543, 10626.779, 438.404, 52872.069 25/11/25,12:00:16,09,11,1, 11.9,1,1, -1.543, 10626.730, 438.464, 52872.083 25/11/25,12:00:16,10,11,1, 11.9,1,1, -1.543, 10626.711, 438.504, 52872.117 25/11/25,12:00:16,11,11,1, 11.9,1,1, -1.543, 10626.657, 438.555, 52872.111 25/11/25,12:00:16,12,11,1, 11.9,1,1, -1.543, 10626.621, 438.587, 52872.112 25/11/25,12:00:16,13,11,1, 11.9,1,1, -1.543, 10626.584, 438.664, 52872.168 25/11/25,12:00:16,14,11,1, 11.9,1,1, -1.543, 10626.552, 438.712, 52872.162 25/11/25,12:00:16,15,11,1, 11.9,1,1, -1.543, 10626.523, 438.750, 52872.245 25/11/25,12:00:16,16,11,1, 11.9,1,1, -1.543, 10626.470, 438.814, 52872.237 25/11/25,12:00:16,17,11,1, 11.9,1,1, -1.543, 10626.439, 438.866, 52872.282 25/11/25,12:00:16,18,11,1, 11.9,1,1, -1.543, 10626.425, 438.926, 52872.317 25/11/25,12:00:16,19,11,1, 11.9,1,1, -1.543, 10626.360, 438.969, 52872.263 25/11/25,12:00:17,00,11,1, 11.9,1,1, -1.544, 10626.353, 438.969, 52872.263 25/11/25,12:00:17,01,11,1, 11.9,1,1, -1.544, 10626.278, 439.085, 52872.363 25/11/25,12:00:17,02,11,1, 11.9,1,1, -1.544, 10626.254, 439.110, 52872.344 25/11/25,12:00:17,03,11,1, 11.9,1,1, -1.544, 10626.237, 439.166, 52872.400 25/11/25,12:00:17,04,11,1, 11.9,1,1, -1.544, 10626.186, 439.219, 52872.430 25/11/25,12:00:17,05,11,1, 11.9,1,1, -1.544, 10626.136, 439.298, 52872.465 25/11/25,12:00:17,06,11,1, 11.9,1,1, -1.544, 10626.131, 439.343, 52872.548 25/11/25,12:00:17,07,11,1, 11.9,1,1, -1.544, 10626.089, 439.350, 52872.570 25/11/25,12:00:17,08,11,1, 11.9,1,1, -1.544, 10626.036, 439.425, 52872.545 25/11/25,12:00:17,09,11,1, 11.9,1,1, -1.544, 10626.009, 439.452, 52872.577 25/11/25,12:00:17,10,11,1, 11.9,1,1, -1.544, 10625.987, 439.506, 52872.606 25/11/25,12:00:17,11,11,1, 11.9,1,1, -1.544, 10625.946, 439.535, 52872.594 25/11/25,12:00:17,12,11,1, 11.9,1,1, -1.544, 10625.907, 439.614, 52872.623 25/11/25,12:00:17,13,11,1, 11.9,1,1, -1.544, 10625.887, 439.631, 52872.665 25/11/25,12:00:17,14,11,1, 11.9,1,1, -1.544, 10625.825, 439.701, 52872.746 25/11/25,12:00:17,15,11,1, 11.9,1,1, -1.544, 10625.801, 439.755, 52872.720 25/11/25,12:00:17,16,11,1, 11.9,1,1, -1.544, 10625.791, 439.820, 52872.764 25/11/25,12:00:17,17,11,1, 11.9,1,1, -1.544, 10625.736, 439.852, 52872.772 25/11/25,12:00:17,18,11,1, 11.9,1,1, -1.544, 10625.729, 439.900, 52872.737 25/11/25,12:00:17,19,11,1, 11.9,1,1, -1.544, 10625.669, 439.970, 52872.844 25/11/25,12:00:18,00,11,1, 11.9,1,1, -1.542, 10625.669, 439.970, 52872.844 25/11/25,12:00:18,01,11,1, 11.9,1,1, -1.542, 10625.606, 440.068, 52872.866 25/11/25,12:00:18,02,11,1, 11.9,1,1, -1.542, 10625.584, 440.097, 52872.891 25/11/25,12:00:18,03,11,1, 11.9,1,1, -1.542, 10625.517, 440.152, 52872.922 25/11/25,12:00:18,04,11,1, 11.9,1,1, -1.542, 10625.488, 440.204, 52872.905 25/11/25,12:00:18,05,11,1, 11.9,1,1, -1.542, 10625.449, 440.227, 52872.897 25/11/25,12:00:18,06,11,1, 11.9,1,1, -1.542, 10625.447, 440.290, 52872.941 25/11/25,12:00:18,07,11,1, 11.9,1,1, -1.542, 10625.400, 440.341, 52873.028 25/11/25,12:00:18,08,11,1, 11.9,1,1, -1.542, 10625.394, 440.415, 52873.073 25/11/25,12:00:18,09,11,1, 11.9,1,1, -1.542, 10625.356, 440.465, 52873.052 25/11/25,12:00:18,10,11,1, 11.9,1,1, -1.542, 10625.323, 440.482, 52873.017 25/11/25,12:00:18,11,11,1, 11.9,1,1, -1.542, 10625.302, 440.527, 52873.103 25/11/25,12:00:18,12,11,1, 11.9,1,1, -1.542, 10625.269, 440.619, 52873.088 25/11/25,12:00:18,13,11,1, 11.9,1,1, -1.542, 10625.219, 440.678, 52873.151 25/11/25,12:00:18,14,11,1, 11.9,1,1, -1.542, 10625.238, 440.717, 52873.154 25/11/25,12:00:18,15,11,1, 11.9,1,1, -1.542, 10625.155, 440.759, 52873.161 25/11/25,12:00:18,16,11,1, 11.9,1,1, -1.542, 10625.160, 440.810, 52873.218 25/11/25,12:00:18,17,11,1, 11.9,1,1, -1.542, 10625.113, 440.862, 52873.313 25/11/25,12:00:18,18,11,1, 11.9,1,1, -1.542, 10625.072, 440.885, 52873.277 25/11/25,12:00:18,19,11,1, 11.9,1,1, -1.542, 10625.078, 440.965, 52873.321 25/11/25,12:00:19,00,11,1, 12.0,1,1, -1.540, 10625.076, 440.965, 52873.321 25/11/25,12:00:19,01,11,1, 12.0,1,1, -1.540, 10625.025, 441.074, 52873.413 25/11/25,12:00:19,02,11,1, 12.0,1,1, -1.540, 10624.991, 441.146, 52873.410 25/11/25,12:00:19,03,11,1, 12.0,1,1, -1.540, 10624.943, 441.137, 52873.417 25/11/25,12:00:19,04,11,1, 12.0,1,1, -1.540, 10624.929, 441.235, 52873.409 25/11/25,12:00:19,05,11,1, 12.0,1,1, -1.540, 10624.894, 441.295, 52873.402 25/11/25,12:00:19,06,11,1, 12.0,1,1, -1.540, 10624.856, 441.336, 52873.490 25/11/25,12:00:19,07,11,1, 12.0,1,1, -1.540, 10624.826, 441.397, 52873.492 25/11/25,12:00:19,08,11,1, 12.0,1,1, -1.540, 10624.813, 441.429, 52873.527 25/11/25,12:00:19,09,11,1, 12.0,1,1, -1.540, 10624.774, 441.477, 52873.548 25/11/25,12:00:19,10,11,1, 12.0,1,1, -1.540, 10624.758, 441.533, 52873.582 25/11/25,12:00:19,11,11,1, 12.0,1,1, -1.540, 10624.737, 441.600, 52873.627 25/11/25,12:00:19,12,11,1, 12.0,1,1, -1.540, 10624.697, 441.637, 52873.619 25/11/25,12:00:19,13,11,1, 12.0,1,1, -1.540, 10624.662, 441.688, 52873.654 25/11/25,12:00:19,14,11,1, 12.0,1,1, -1.540, 10624.620, 441.773, 52873.643 25/11/25,12:00:19,15,11,1, 12.0,1,1, -1.540, 10624.630, 441.793, 52873.674 25/11/25,12:00:19,16,11,1, 12.0,1,1, -1.540, 10624.573, 441.849, 52873.722 25/11/25,12:00:19,17,11,1, 12.0,1,1, -1.540, 10624.559, 441.902, 52873.734 25/11/25,12:00:19,18,11,1, 12.0,1,1, -1.540, 10624.543, 441.954, 52873.757 25/11/25,12:00:19,19,11,1, 12.0,1,1, -1.540, 10624.483, 442.001, 52873.809 25/11/25,12:00:20,00,11,1, 11.9,1,1, -1.541, 10624.475, 442.001, 52873.809 25/11/25,12:00:20,01,11,1, 11.9,1,1, -1.541, 10624.433, 442.114, 52873.869 25/11/25,12:00:20,02,11,1, 11.9,1,1, -1.541, 10624.408, 442.154, 52873.898 25/11/25,12:00:20,03,11,1, 11.9,1,1, -1.541, 10624.370, 442.203, 52873.861 25/11/25,12:00:20,04,11,1, 11.9,1,1, -1.541, 10624.366, 442.235, 52873.902 25/11/25,12:00:20,05,11,1, 11.9,1,1, -1.541, 10624.318, 442.295, 52873.957 25/11/25,12:00:20,06,11,1, 11.9,1,1, -1.541, 10624.288, 442.377, 52873.994 25/11/25,12:00:20,07,11,1, 11.9,1,1, -1.541, 10624.270, 442.426, 52874.033 25/11/25,12:00:20,08,11,1, 11.9,1,1, -1.541, 10624.213, 442.437, 52873.972 25/11/25,12:00:20,09,11,1, 11.9,1,1, -1.541, 10624.174, 442.492, 52874.045 25/11/25,12:00:20,10,11,1, 11.9,1,1, -1.541, 10624.169, 442.559, 52874.124 25/11/25,12:00:20,11,11,1, 11.9,1,1, -1.541, 10624.139, 442.612, 52874.075 25/11/25,12:00:20,12,11,1, 11.9,1,1, -1.541, 10624.087, 442.654, 52874.120 25/11/25,12:00:20,13,11,1, 11.9,1,1, -1.541, 10624.061, 442.690, 52874.106 25/11/25,12:00:20,14,11,1, 11.9,1,1, -1.541, 10624.051, 442.748, 52874.176 25/11/25,12:00:20,15,11,1, 11.9,1,1, -1.541, 10624.013, 442.789, 52874.162 25/11/25,12:00:20,16,11,1, 11.9,1,1, -1.541, 10624.004, 442.827, 52874.164 25/11/25,12:00:20,17,11,1, 11.9,1,1, -1.541, 10623.927, 442.860, 52874.233 25/11/25,12:00:20,18,11,1, 11.9,1,1, -1.541, 10623.901, 442.925, 52874.210 25/11/25,12:00:20,19,11,1, 11.9,1,1, -1.541, 10623.865, 442.977, 52874.254 25/11/25,12:00:21,00,11,1, 11.9,1,1, -1.544, 10623.858, 442.977, 52874.254 25/11/25,12:00:21,01,11,1, 11.9,1,1, -1.544, 10623.790, 443.075, 52874.320 25/11/25,12:00:21,02,11,1, 11.9,1,1, -1.544, 10623.756, 443.126, 52874.350 25/11/25,12:00:21,03,11,1, 11.9,1,1, -1.544, 10623.711, 443.168, 52874.316 25/11/25,12:00:21,04,11,1, 11.9,1,1, -1.544, 10623.706, 443.210, 52874.345 25/11/25,12:00:21,05,11,1, 11.9,1,1, -1.544, 10623.694, 443.221, 52874.448 25/11/25,12:00:21,06,11,1, 11.9,1,1, -1.544, 10623.625, 443.286, 52874.394 25/11/25,12:00:21,07,11,1, 11.9,1,1, -1.544, 10623.568, 443.350, 52874.368 25/11/25,12:00:21,08,11,1, 11.9,1,1, -1.544, 10623.578, 443.381, 52874.430 25/11/25,12:00:21,09,11,1, 11.9,1,1, -1.544, 10623.516, 443.416, 52874.404 25/11/25,12:00:21,10,11,1, 11.9,1,1, -1.544, 10623.476, 443.465, 52874.424 25/11/25,12:00:21,11,11,1, 11.9,1,1, -1.544, 10623.451, 443.493, 52874.449 25/11/25,12:00:21,12,11,1, 11.9,1,1, -1.544, 10623.420, 443.562, 52874.578 25/11/25,12:00:21,13,11,1, 11.9,1,1, -1.544, 10623.391, 443.585, 52874.587 25/11/25,12:00:21,14,11,1, 11.9,1,1, -1.544, 10623.358, 443.625, 52874.574 25/11/25,12:00:21,15,11,1, 11.9,1,1, -1.544, 10623.306, 443.675, 52874.573 25/11/25,12:00:21,16,11,1, 11.9,1,1, -1.544, 10623.295, 443.733, 52874.611 25/11/25,12:00:21,17,11,1, 11.9,1,1, -1.544, 10623.253, 443.769, 52874.668 25/11/25,12:00:21,18,11,1, 11.9,1,1, -1.544, 10623.205, 443.810, 52874.631 25/11/25,12:00:21,19,11,1, 11.9,1,1, -1.544, 10623.190, 443.847, 52874.629 25/11/25,12:00:22,00,11,1, 11.9,1,1, -1.545, 10623.182, 443.847, 52874.629 25/11/25,12:00:22,01,11,1, 11.9,1,1, -1.545, 10623.116, 443.941, 52874.765 25/11/25,12:00:22,02,11,1, 11.9,1,1, -1.545, 10623.088, 443.970, 52874.761 25/11/25,12:00:22,03,11,1, 11.9,1,1, -1.545, 10623.071, 444.004, 52874.764 25/11/25,12:00:22,04,11,1, 11.9,1,1, -1.545, 10623.042, 444.052, 52874.829 25/11/25,12:00:22,05,11,1, 11.9,1,1, -1.545, 10622.985, 444.097, 52874.862 25/11/25,12:00:22,06,11,1, 11.9,1,1, -1.545, 10622.965, 444.151, 52874.894 25/11/25,12:00:22,07,11,1, 11.9,1,1, -1.545, 10622.935, 444.179, 52874.800 25/11/25,12:00:22,08,11,1, 11.9,1,1, -1.545, 10622.897, 444.238, 52874.852 25/11/25,12:00:22,09,11,1, 11.9,1,1, -1.545, 10622.849, 444.281, 52874.884 25/11/25,12:00:22,10,11,1, 11.9,1,1, -1.545, 10622.816, 444.305, 52874.884 25/11/25,12:00:22,11,11,1, 11.9,1,1, -1.545, 10622.787, 444.353, 52874.945 25/11/25,12:00:22,12,11,1, 11.9,1,1, -1.545, 10622.778, 444.414, 52874.982 25/11/25,12:00:22,13,11,1, 11.9,1,1, -1.545, 10622.715, 444.438, 52875.016 25/11/25,12:00:22,14,11,1, 11.9,1,1, -1.545, 10622.705, 444.496, 52875.039 25/11/25,12:00:22,15,11,1, 11.9,1,1, -1.545, 10622.687, 444.504, 52874.998 25/11/25,12:00:22,16,11,1, 11.9,1,1, -1.545, 10622.659, 444.570, 52874.995 25/11/25,12:00:22,17,11,1, 11.9,1,1, -1.545, 10622.603, 444.626, 52875.076 25/11/25,12:00:22,18,11,1, 11.9,1,1, -1.545, 10622.577, 444.679, 52875.128 25/11/25,12:00:22,19,11,1, 11.9,1,1, -1.545, 10622.575, 444.695, 52875.097 25/11/25,12:00:23,00,11,1, 12.0,1,1, -1.543, 10622.573, 444.695, 52875.097 25/11/25,12:00:23,01,11,1, 12.0,1,1, -1.543, 10622.475, 444.804, 52875.119 25/11/25,12:00:23,02,11,1, 12.0,1,1, -1.543, 10622.455, 444.867, 52875.190 25/11/25,12:00:23,03,11,1, 12.0,1,1, -1.543, 10622.424, 444.891, 52875.200 25/11/25,12:00:23,04,11,1, 12.0,1,1, -1.543, 10622.411, 444.937, 52875.216 25/11/25,12:00:23,05,11,1, 12.0,1,1, -1.543, 10622.347, 444.999, 52875.251 25/11/25,12:00:23,06,11,1, 12.0,1,1, -1.543, 10622.344, 445.041, 52875.280 25/11/25,12:00:23,07,11,1, 12.0,1,1, -1.543, 10622.317, 445.087, 52875.289 25/11/25,12:00:23,08,11,1, 12.0,1,1, -1.543, 10622.292, 445.115, 52875.330 25/11/25,12:00:23,09,11,1, 12.0,1,1, -1.543, 10622.262, 445.171, 52875.318 25/11/25,12:00:23,10,11,1, 12.0,1,1, -1.543, 10622.227, 445.234, 52875.321 25/11/25,12:00:23,11,11,1, 12.0,1,1, -1.543, 10622.187, 445.258, 52875.360 25/11/25,12:00:23,12,11,1, 12.0,1,1, -1.543, 10622.159, 445.302, 52875.436 25/11/25,12:00:23,13,11,1, 12.0,1,1, -1.543, 10622.151, 445.351, 52875.556 25/11/25,12:00:23,14,11,1, 12.0,1,1, -1.543, 10622.096, 445.406, 52875.412 25/11/25,12:00:23,15,11,1, 12.0,1,1, -1.543, 10622.068, 445.463, 52875.458 25/11/25,12:00:23,16,11,1, 12.0,1,1, -1.543, 10622.066, 445.517, 52875.466 25/11/25,12:00:23,17,11,1, 12.0,1,1, -1.543, 10622.027, 445.563, 52875.461 25/11/25,12:00:23,18,11,1, 12.0,1,1, -1.543, 10621.994, 445.601, 52875.505 25/11/25,12:00:23,19,11,1, 12.0,1,1, -1.543, 10621.952, 445.648, 52875.510 25/11/25,12:00:24,00,11,1, 11.9,1,1, -1.545, 10621.947, 445.648, 52875.510 25/11/25,12:00:24,01,11,1, 11.9,1,1, -1.545, 10621.907, 445.747, 52875.601 25/11/25,12:00:24,02,11,1, 11.9,1,1, -1.545, 10621.900, 445.796, 52875.625 25/11/25,12:00:24,03,11,1, 11.9,1,1, -1.545, 10621.864, 445.857, 52875.623 25/11/25,12:00:24,04,11,1, 11.9,1,1, -1.545, 10621.808, 445.875, 52875.598 25/11/25,12:00:24,05,11,1, 11.9,1,1, -1.545, 10621.779, 445.929, 52875.711 25/11/25,12:00:24,06,11,1, 11.9,1,1, -1.545, 10621.734, 445.988, 52875.645 25/11/25,12:00:24,07,11,1, 11.9,1,1, -1.545, 10621.719, 446.049, 52875.675 25/11/25,12:00:24,08,11,1, 11.9,1,1, -1.545, 10621.724, 446.063, 52875.723 25/11/25,12:00:24,09,11,1, 11.9,1,1, -1.545, 10621.669, 446.118, 52875.793 25/11/25,12:00:24,10,11,1, 11.9,1,1, -1.545, 10621.630, 446.160, 52875.711 25/11/25,12:00:24,11,11,1, 11.9,1,1, -1.545, 10621.621, 446.214, 52875.766 25/11/25,12:00:24,12,11,1, 11.9,1,1, -1.545, 10621.573, 446.245, 52875.752 25/11/25,12:00:24,13,11,1, 11.9,1,1, -1.545, 10621.545, 446.292, 52875.783 25/11/25,12:00:24,14,11,1, 11.9,1,1, -1.545, 10621.510, 446.347, 52875.810 25/11/25,12:00:24,15,11,1, 11.9,1,1, -1.545, 10621.476, 446.386, 52875.853 25/11/25,12:00:24,16,11,1, 11.9,1,1, -1.545, 10621.444, 446.444, 52875.871 25/11/25,12:00:24,17,11,1, 11.9,1,1, -1.545, 10621.451, 446.492, 52875.934 25/11/25,12:00:24,18,11,1, 11.9,1,1, -1.545, 10621.397, 446.540, 52875.922 25/11/25,12:00:24,19,11,1, 11.9,1,1, -1.545, 10621.356, 446.595, 52875.947 25/11/25,12:00:25,00,11,1, 11.9,1,1, -1.543, 10621.355, 446.595, 52875.947 25/11/25,12:00:25,01,11,1, 11.9,1,1, -1.543, 10621.287, 446.702, 52875.992 25/11/25,12:00:25,02,11,1, 11.9,1,1, -1.543, 10621.267, 446.736, 52875.959 25/11/25,12:00:25,03,11,1, 11.9,1,1, -1.543, 10621.224, 446.767, 52876.025 25/11/25,12:00:25,04,11,1, 11.9,1,1, -1.543, 10621.201, 446.821, 52876.038 25/11/25,12:00:25,05,11,1, 11.9,1,1, -1.543, 10621.165, 446.846, 52876.068 25/11/25,12:00:25,06,11,1, 11.9,1,1, -1.543, 10621.149, 446.887, 52876.101 25/11/25,12:00:25,07,11,1, 11.9,1,1, -1.543, 10621.108, 446.957, 52876.126 25/11/25,12:00:25,08,11,1, 11.9,1,1, -1.543, 10621.091, 447.007, 52876.166 25/11/25,12:00:25,09,11,1, 11.9,1,1, -1.543, 10621.027, 447.037, 52876.156 25/11/25,12:00:25,10,11,1, 11.9,1,1, -1.543, 10620.982, 447.072, 52876.162 25/11/25,12:00:25,11,11,1, 11.9,1,1, -1.543, 10620.962, 447.116, 52876.200 25/11/25,12:00:25,12,11,1, 11.9,1,1, -1.543, 10620.932, 447.183, 52876.266 25/11/25,12:00:25,13,11,1, 11.9,1,1, -1.543, 10620.914, 447.235, 52876.222 25/11/25,12:00:25,14,11,1, 11.9,1,1, -1.543, 10620.860, 447.257, 52876.231 25/11/25,12:00:25,15,11,1, 11.9,1,1, -1.543, 10620.832, 447.297, 52876.264 25/11/25,12:00:25,16,11,1, 11.9,1,1, -1.543, 10620.824, 447.354, 52876.288 25/11/25,12:00:25,17,11,1, 11.9,1,1, -1.543, 10620.754, 447.390, 52876.295 25/11/25,12:00:25,18,11,1, 11.9,1,1, -1.543, 10620.751, 447.435, 52876.292 25/11/25,12:00:25,19,11,1, 11.9,1,1, -1.543, 10620.693, 447.463, 52876.325 25/11/25,12:00:26,00,11,1, 12.0,1,1, -1.542, 10620.687, 447.463, 52876.325 25/11/25,12:00:26,01,11,1, 12.0,1,1, -1.542, 10620.663, 447.569, 52876.378 25/11/25,12:00:26,02,11,1, 12.0,1,1, -1.542, 10620.610, 447.563, 52876.350 25/11/25,12:00:26,03,11,1, 12.0,1,1, -1.542, 10620.561, 447.613, 52876.462 25/11/25,12:00:26,04,11,1, 12.0,1,1, -1.542, 10620.548, 447.691, 52876.448 25/11/25,12:00:26,05,11,1, 12.0,1,1, -1.542, 10620.517, 447.737, 52876.513 25/11/25,12:00:26,06,11,1, 12.0,1,1, -1.542, 10620.474, 447.797, 52876.476 25/11/25,12:00:26,07,11,1, 12.0,1,1, -1.542, 10620.440, 447.818, 52876.571 25/11/25,12:00:26,08,11,1, 12.0,1,1, -1.542, 10620.399, 447.856, 52876.575 25/11/25,12:00:26,09,11,1, 12.0,1,1, -1.542, 10620.392, 447.931, 52876.599 25/11/25,12:00:26,10,11,1, 12.0,1,1, -1.542, 10620.359, 447.959, 52876.634 25/11/25,12:00:26,11,11,1, 12.0,1,1, -1.542, 10620.331, 447.988, 52876.587 25/11/25,12:00:26,12,11,1, 12.0,1,1, -1.542, 10620.290, 448.047, 52876.596 25/11/25,12:00:26,13,11,1, 12.0,1,1, -1.542, 10620.279, 448.070, 52876.667 25/11/25,12:00:26,14,11,1, 12.0,1,1, -1.542, 10620.236, 448.145, 52876.621 25/11/25,12:00:26,15,11,1, 12.0,1,1, -1.542, 10620.200, 448.158, 52876.697 25/11/25,12:00:26,16,11,1, 12.0,1,1, -1.542, 10620.170, 448.216, 52876.708 25/11/25,12:00:26,17,11,1, 12.0,1,1, -1.542, 10620.151, 448.276, 52876.727 25/11/25,12:00:26,18,11,1, 12.0,1,1, -1.542, 10620.129, 448.318, 52876.786 25/11/25,12:00:26,19,11,1, 12.0,1,1, -1.542, 10620.084, 448.366, 52876.742 25/11/25,12:00:27,00,11,1, 11.9,1,1, -1.543, 10620.078, 448.366, 52876.742 25/11/25,12:00:27,01,11,1, 11.9,1,1, -1.543, 10620.027, 448.456, 52876.771 25/11/25,12:00:27,02,11,1, 11.9,1,1, -1.543, 10619.996, 448.487, 52876.781 25/11/25,12:00:27,03,11,1, 11.9,1,1, -1.543, 10619.965, 448.520, 52876.891 25/11/25,12:00:27,04,11,1, 11.9,1,1, -1.543, 10619.952, 448.583, 52876.854 25/11/25,12:00:27,05,11,1, 11.9,1,1, -1.543, 10619.923, 448.611, 52876.903 25/11/25,12:00:27,06,11,1, 11.9,1,1, -1.543, 10619.900, 448.667, 52876.910 25/11/25,12:00:27,07,11,1, 11.9,1,1, -1.543, 10619.868, 448.698, 52876.908 25/11/25,12:00:27,08,11,1, 11.9,1,1, -1.543, 10619.811, 448.746, 52876.949 25/11/25,12:00:27,09,11,1, 11.9,1,1, -1.543, 10619.820, 448.791, 52876.954 25/11/25,12:00:27,10,11,1, 11.9,1,1, -1.543, 10619.793, 448.861, 52877.034 25/11/25,12:00:27,11,11,1, 11.9,1,1, -1.543, 10619.771, 448.884, 52876.987 25/11/25,12:00:27,12,11,1, 11.9,1,1, -1.543, 10619.752, 448.931, 52876.985 25/11/25,12:00:27,13,11,1, 11.9,1,1, -1.543, 10619.688, 448.972, 52877.008 25/11/25,12:00:27,14,11,1, 11.9,1,1, -1.543, 10619.673, 449.026, 52877.044 25/11/25,12:00:27,15,11,1, 11.9,1,1, -1.543, 10619.642, 449.056, 52877.137 25/11/25,12:00:27,16,11,1, 11.9,1,1, -1.543, 10619.599, 449.108, 52877.113 25/11/25,12:00:27,17,11,1, 11.9,1,1, -1.543, 10619.602, 449.133, 52877.139 25/11/25,12:00:27,18,11,1, 11.9,1,1, -1.543, 10619.557, 449.178, 52877.146 25/11/25,12:00:27,19,11,1, 11.9,1,1, -1.543, 10619.538, 449.230, 52877.180 25/11/25,12:00:28,00,11,1, 11.9,1,1, -1.544, 10619.535, 449.230, 52877.180 25/11/25,12:00:28,01,11,1, 11.9,1,1, -1.544, 10619.483, 449.308, 52877.128 25/11/25,12:00:28,02,11,1, 11.9,1,1, -1.544, 10619.441, 449.371, 52877.145 25/11/25,12:00:28,03,11,1, 11.9,1,1, -1.544, 10619.412, 449.406, 52877.223 25/11/25,12:00:28,04,11,1, 11.9,1,1, -1.544, 10619.379, 449.469, 52877.283 25/11/25,12:00:28,05,11,1, 11.9,1,1, -1.544, 10619.388, 449.478, 52877.290 25/11/25,12:00:28,06,11,1, 11.9,1,1, -1.544, 10619.322, 449.528, 52877.278 25/11/25,12:00:28,07,11,1, 11.9,1,1, -1.544, 10619.306, 449.558, 52877.374 25/11/25,12:00:28,08,11,1, 11.9,1,1, -1.544, 10619.280, 449.600, 52877.248 25/11/25,12:00:28,09,11,1, 11.9,1,1, -1.544, 10619.253, 449.640, 52877.252 25/11/25,12:00:28,10,11,1, 11.9,1,1, -1.544, 10619.234, 449.705, 52877.288 25/11/25,12:00:28,11,11,1, 11.9,1,1, -1.544, 10619.202, 449.735, 52877.357 25/11/25,12:00:28,12,11,1, 11.9,1,1, -1.544, 10619.180, 449.769, 52877.369 25/11/25,12:00:28,13,11,1, 11.9,1,1, -1.544, 10619.180, 449.811, 52877.434 25/11/25,12:00:28,14,11,1, 11.9,1,1, -1.544, 10619.125, 449.866, 52877.417 25/11/25,12:00:28,15,11,1, 11.9,1,1, -1.544, 10619.084, 449.922, 52877.415 25/11/25,12:00:28,16,11,1, 11.9,1,1, -1.544, 10619.055, 449.988, 52877.425 25/11/25,12:00:28,17,11,1, 11.9,1,1, -1.544, 10619.052, 450.001, 52877.479 25/11/25,12:00:28,18,11,1, 11.9,1,1, -1.544, 10619.020, 450.031, 52877.445 25/11/25,12:00:28,19,11,1, 11.9,1,1, -1.544, 10618.977, 450.093, 52877.489 25/11/25,12:00:29,00,11,1, 11.9,1,1, -1.545, 10618.976, 450.093, 52877.489 25/11/25,12:00:29,01,11,1, 11.9,1,1, -1.545, 10618.952, 450.161, 52877.589 25/11/25,12:00:29,02,11,1, 11.9,1,1, -1.545, 10618.936, 450.194, 52877.544 25/11/25,12:00:29,03,11,1, 11.9,1,1, -1.545, 10618.885, 450.247, 52877.604 25/11/25,12:00:29,04,11,1, 11.9,1,1, -1.545, 10618.854, 450.272, 52877.641 25/11/25,12:00:29,05,11,1, 11.9,1,1, -1.545, 10618.833, 450.305, 52877.658 25/11/25,12:00:29,06,11,1, 11.9,1,1, -1.545, 10618.801, 450.370, 52877.630 25/11/25,12:00:29,07,11,1, 11.9,1,1, -1.545, 10618.755, 450.411, 52877.678 25/11/25,12:00:29,08,11,1, 11.9,1,1, -1.545, 10618.742, 450.457, 52877.649 25/11/25,12:00:29,09,11,1, 11.9,1,1, -1.545, 10618.710, 450.471, 52877.674 25/11/25,12:00:29,10,11,1, 11.9,1,1, -1.545, 10618.688, 450.535, 52877.681 25/11/25,12:00:29,11,11,1, 11.9,1,1, -1.545, 10618.663, 450.591, 52877.697 25/11/25,12:00:29,12,11,1, 11.9,1,1, -1.545, 10618.630, 450.578, 52877.732 25/11/25,12:00:29,13,11,1, 11.9,1,1, -1.545, 10618.606, 450.617, 52877.684 25/11/25,12:00:29,14,11,1, 11.9,1,1, -1.545, 10618.560, 450.648, 52877.760 25/11/25,12:00:29,15,11,1, 11.9,1,1, -1.545, 10618.546, 450.713, 52877.778 25/11/25,12:00:29,16,11,1, 11.9,1,1, -1.545, 10618.521, 450.738, 52877.754 25/11/25,12:00:29,17,11,1, 11.9,1,1, -1.545, 10618.467, 450.774, 52877.790 25/11/25,12:00:29,18,11,1, 11.9,1,1, -1.545, 10618.463, 450.825, 52877.799 25/11/25,12:00:29,19,11,1, 11.9,1,1, -1.545, 10618.411, 450.830, 52877.760 25/11/25,12:00:30,00,10,1, 11.9,1,1, -1.541, 10618.409, 450.830, 52877.760 25/11/25,12:00:30,01,10,1, 11.9,1,1, -1.541, 10618.376, 450.939, 52877.880 25/11/25,12:00:30,02,10,1, 11.9,1,1, -1.541, 10618.341, 450.969, 52877.827 25/11/25,12:00:30,03,10,1, 11.9,1,1, -1.541, 10618.325, 451.012, 52877.860 25/11/25,12:00:30,04,10,1, 11.9,1,1, -1.541, 10618.301, 451.061, 52877.914 25/11/25,12:00:30,05,10,1, 11.9,1,1, -1.541, 10618.286, 451.095, 52877.874 25/11/25,12:00:30,06,10,1, 11.9,1,1, -1.541, 10618.232, 451.127, 52877.926 25/11/25,12:00:30,07,10,1, 11.9,1,1, -1.541, 10618.213, 451.143, 52877.905 25/11/25,12:00:30,08,10,1, 11.9,1,1, -1.541, 10618.181, 451.207, 52877.982 25/11/25,12:00:30,09,10,1, 11.9,1,1, -1.541, 10618.146, 451.277, 52877.961 25/11/25,12:00:30,10,10,1, 11.9,1,1, -1.541, 10618.148, 451.275, 52877.835 25/11/25,12:00:30,11,10,1, 11.9,1,1, -1.541, 10618.124, 451.326, 52878.025 25/11/25,12:00:30,12,10,1, 11.9,1,1, -1.541, 10618.089, 451.363, 52878.049 25/11/25,12:00:30,13,10,1, 11.9,1,1, -1.541, 10618.043, 451.404, 52877.989 25/11/25,12:00:30,14,10,1, 11.9,1,1, -1.541, 10618.018, 451.439, 52878.044 25/11/25,12:00:30,15,10,1, 11.9,1,1, -1.541, 10618.010, 451.479, 52878.064 25/11/25,12:00:30,16,10,1, 11.9,1,1, -1.541, 10617.975, 451.520, 52878.071 25/11/25,12:00:30,17,10,1, 11.9,1,1, -1.541, 10617.968, 451.577, 52878.149 25/11/25,12:00:30,18,10,1, 11.9,1,1, -1.541, 10617.933, 451.615, 52878.110 25/11/25,12:00:30,19,10,1, 11.9,1,1, -1.541, 10617.892, 451.633, 52878.130 25/11/25,12:00:31,00,10,1, 12.0,1,1, -1.544, 10617.892, 451.633, 52878.130 25/11/25,12:00:31,01,10,1, 12.0,1,1, -1.544, 10617.857, 451.714, 52878.154 25/11/25,12:00:31,02,10,1, 12.0,1,1, -1.544, 10617.845, 451.762, 52878.199 25/11/25,12:00:31,03,10,1, 12.0,1,1, -1.544, 10617.795, 451.791, 52878.173 25/11/25,12:00:31,04,10,1, 12.0,1,1, -1.544, 10617.763, 451.827, 52878.239 25/11/25,12:00:31,05,10,1, 12.0,1,1, -1.544, 10617.759, 451.888, 52878.194 25/11/25,12:00:31,06,10,1, 12.0,1,1, -1.544, 10617.699, 451.903, 52878.238 25/11/25,12:00:31,07,10,1, 12.0,1,1, -1.544, 10617.706, 451.950, 52878.230 25/11/25,12:00:31,08,10,1, 12.0,1,1, -1.544, 10617.678, 451.961, 52878.284 25/11/25,12:00:31,09,10,1, 12.0,1,1, -1.544, 10617.667, 452.026, 52878.283 25/11/25,12:00:31,10,10,1, 12.0,1,1, -1.544, 10617.646, 452.083, 52878.303 25/11/25,12:00:31,11,10,1, 12.0,1,1, -1.544, 10617.623, 452.106, 52878.314 25/11/25,12:00:31,12,10,1, 12.0,1,1, -1.544, 10617.587, 452.176, 52878.317 25/11/25,12:00:31,13,10,1, 12.0,1,1, -1.544, 10617.539, 452.219, 52878.388 25/11/25,12:00:31,14,10,1, 12.0,1,1, -1.544, 10617.545, 452.233, 52878.379 25/11/25,12:00:31,15,10,1, 12.0,1,1, -1.544, 10617.523, 452.273, 52878.337 25/11/25,12:00:31,16,10,1, 12.0,1,1, -1.544, 10617.472, 452.302, 52878.350 25/11/25,12:00:31,17,10,1, 12.0,1,1, -1.544, 10617.447, 452.335, 52878.403 25/11/25,12:00:31,18,10,1, 12.0,1,1, -1.544, 10617.438, 452.402, 52878.383 25/11/25,12:00:31,19,10,1, 12.0,1,1, -1.544, 10617.409, 452.458, 52878.470 25/11/25,12:00:32,00,10,1, 11.9,1,1, -1.543, 10617.408, 452.458, 52878.470 25/11/25,12:00:32,01,10,1, 11.9,1,1, -1.543, 10617.346, 452.518, 52878.476 25/11/25,12:00:32,02,10,1, 11.9,1,1, -1.543, 10617.311, 452.570, 52878.510 25/11/25,12:00:32,03,10,1, 11.9,1,1, -1.543, 10617.325, 452.582, 52878.484 25/11/25,12:00:32,04,10,1, 11.9,1,1, -1.543, 10617.272, 452.661, 52878.545 25/11/25,12:00:32,05,10,1, 11.9,1,1, -1.543, 10617.276, 452.697, 52878.497 25/11/25,12:00:32,06,10,1, 11.9,1,1, -1.543, 10617.232, 452.742, 52878.510 25/11/25,12:00:32,07,10,1, 11.9,1,1, -1.543, 10617.226, 452.771, 52878.537 25/11/25,12:00:32,08,10,1, 11.9,1,1, -1.543, 10617.189, 452.803, 52878.586 25/11/25,12:00:32,09,10,1, 11.9,1,1, -1.543, 10617.157, 452.855, 52878.629 25/11/25,12:00:32,10,10,1, 11.9,1,1, -1.543, 10617.165, 452.878, 52878.634 25/11/25,12:00:32,11,10,1, 11.9,1,1, -1.543, 10617.116, 452.923, 52878.676 25/11/25,12:00:32,12,10,1, 11.9,1,1, -1.543, 10617.107, 452.976, 52878.643 25/11/25,12:00:32,13,10,1, 11.9,1,1, -1.543, 10617.062, 453.016, 52878.608 25/11/25,12:00:32,14,10,1, 11.9,1,1, -1.543, 10617.047, 453.053, 52878.716 25/11/25,12:00:32,15,10,1, 11.9,1,1, -1.543, 10617.026, 453.096, 52878.602 25/11/25,12:00:32,16,10,1, 11.9,1,1, -1.543, 10616.990, 453.137, 52878.704 25/11/25,12:00:32,17,10,1, 11.9,1,1, -1.543, 10616.956, 453.137, 52878.525 25/11/25,12:00:32,18,10,1, 11.9,1,1, -1.543, 10616.950, 453.208, 52878.813 25/11/25,12:00:32,19,10,1, 11.9,1,1, -1.543, 10616.930, 453.247, 52878.727 25/11/25,12:00:33,00,11,1, 11.9,1,1, -1.544, 10616.924, 453.247, 52878.727 25/11/25,12:00:33,01,11,1, 11.9,1,1, -1.544, 10616.882, 453.360, 52878.778 25/11/25,12:00:33,02,11,1, 11.9,1,1, -1.544, 10616.853, 453.368, 52878.782 25/11/25,12:00:33,03,11,1, 11.9,1,1, -1.544, 10616.855, 453.409, 52878.789 25/11/25,12:00:33,04,11,1, 11.9,1,1, -1.544, 10616.822, 453.457, 52878.763 25/11/25,12:00:33,05,11,1, 11.9,1,1, -1.544, 10616.775, 453.491, 52878.815 25/11/25,12:00:33,06,11,1, 11.9,1,1, -1.544, 10616.744, 453.532, 52878.888 25/11/25,12:00:33,07,11,1, 11.9,1,1, -1.544, 10616.756, 453.573, 52878.852 25/11/25,12:00:33,08,11,1, 11.9,1,1, -1.544, 10616.693, 453.593, 52878.865 25/11/25,12:00:33,09,11,1, 11.9,1,1, -1.544, 10616.671, 453.657, 52878.908 25/11/25,12:00:33,10,11,1, 11.9,1,1, -1.544, 10616.668, 453.698, 52878.889 25/11/25,12:00:33,11,11,1, 11.9,1,1, -1.544, 10616.626, 453.746, 52878.892 25/11/25,12:00:33,12,11,1, 11.9,1,1, -1.544, 10616.611, 453.784, 52878.963 25/11/25,12:00:33,13,11,1, 11.9,1,1, -1.544, 10616.595, 453.823, 52878.998 25/11/25,12:00:33,14,11,1, 11.9,1,1, -1.544, 10616.567, 453.838, 52878.972 25/11/25,12:00:33,15,11,1, 11.9,1,1, -1.544, 10616.536, 453.898, 52879.013 25/11/25,12:00:33,16,11,1, 11.9,1,1, -1.544, 10616.506, 453.921, 52879.062 25/11/25,12:00:33,17,11,1, 11.9,1,1, -1.544, 10616.469, 453.935, 52879.050 25/11/25,12:00:33,18,11,1, 11.9,1,1, -1.544, 10616.437, 453.968, 52879.023 25/11/25,12:00:33,19,11,1, 11.9,1,1, -1.544, 10616.443, 454.011, 52879.055 25/11/25,12:00:34,00,11,1, 11.9,1,1, -1.546, 10616.440, 454.011, 52879.055 25/11/25,12:00:34,01,11,1, 11.9,1,1, -1.546, 10616.366, 454.081, 52879.097 25/11/25,12:00:34,02,11,1, 11.9,1,1, -1.546, 10616.348, 454.133, 52879.077 25/11/25,12:00:34,03,11,1, 11.9,1,1, -1.546, 10616.311, 454.175, 52879.100 25/11/25,12:00:34,04,11,1, 11.9,1,1, -1.546, 10616.301, 454.203, 52879.032 25/11/25,12:00:34,05,11,1, 11.9,1,1, -1.546, 10616.269, 454.252, 52879.072 25/11/25,12:00:34,06,11,1, 11.9,1,1, -1.546, 10616.236, 454.293, 52879.175 25/11/25,12:00:34,07,11,1, 11.9,1,1, -1.546, 10616.225, 454.329, 52879.094 25/11/25,12:00:34,08,11,1, 11.9,1,1, -1.546, 10616.179, 454.361, 52879.132 25/11/25,12:00:34,09,11,1, 11.9,1,1, -1.546, 10616.174, 454.395, 52879.143 25/11/25,12:00:34,10,11,1, 11.9,1,1, -1.546, 10616.152, 454.418, 52879.176 25/11/25,12:00:34,11,11,1, 11.9,1,1, -1.546, 10616.122, 454.445, 52879.244 25/11/25,12:00:34,12,11,1, 11.9,1,1, -1.546, 10616.109, 454.505, 52879.225 25/11/25,12:00:34,13,11,1, 11.9,1,1, -1.546, 10616.088, 454.530, 52879.226 25/11/25,12:00:34,14,11,1, 11.9,1,1, -1.546, 10616.076, 454.595, 52879.183 25/11/25,12:00:34,15,11,1, 11.9,1,1, -1.546, 10616.032, 454.595, 52879.264 25/11/25,12:00:34,16,11,1, 11.9,1,1, -1.546, 10616.017, 454.656, 52879.235 25/11/25,12:00:34,17,11,1, 11.9,1,1, -1.546, 10615.989, 454.684, 52879.272 25/11/25,12:00:34,18,11,1, 11.9,1,1, -1.546, 10615.957, 454.705, 52879.254 25/11/25,12:00:34,19,11,1, 11.9,1,1, -1.546, 10615.916, 454.746, 52879.285 25/11/25,12:00:35,00,11,1, 12.0,1,1, -1.543, 10615.914, 454.746, 52879.285 25/11/25,12:00:35,01,11,1, 12.0,1,1, -1.543, 10615.903, 454.838, 52879.360 25/11/25,12:00:35,02,11,1, 12.0,1,1, -1.543, 10615.884, 454.852, 52879.341 25/11/25,12:00:35,03,11,1, 12.0,1,1, -1.543, 10615.847, 454.891, 52879.320 25/11/25,12:00:35,04,11,1, 12.0,1,1, -1.543, 10615.815, 454.923, 52879.360 25/11/25,12:00:35,05,11,1, 12.0,1,1, -1.543, 10615.811, 454.976, 52879.396 25/11/25,12:00:35,06,11,1, 12.0,1,1, -1.543, 10615.784, 454.987, 52879.377 25/11/25,12:00:35,07,11,1, 12.0,1,1, -1.543, 10615.740, 455.023, 52879.404 25/11/25,12:00:35,08,11,1, 12.0,1,1, -1.543, 10615.710, 455.075, 52879.381 25/11/25,12:00:35,09,11,1, 12.0,1,1, -1.543, 10615.735, 455.111, 52879.369 25/11/25,12:00:35,10,11,1, 12.0,1,1, -1.543, 10615.708, 455.128, 52879.406 25/11/25,12:00:35,11,11,1, 12.0,1,1, -1.543, 10615.669, 455.149, 52879.433 25/11/25,12:00:35,12,11,1, 12.0,1,1, -1.543, 10615.668, 455.201, 52879.380 25/11/25,12:00:35,13,11,1, 12.0,1,1, -1.543, 10615.658, 455.242, 52879.478 25/11/25,12:00:35,14,11,1, 12.0,1,1, -1.543, 10615.619, 455.263, 52879.483 25/11/25,12:00:35,15,11,1, 12.0,1,1, -1.543, 10615.599, 455.312, 52879.537 25/11/25,12:00:35,16,11,1, 12.0,1,1, -1.543, 10615.594, 455.331, 52879.447 25/11/25,12:00:35,17,11,1, 12.0,1,1, -1.543, 10615.575, 455.362, 52879.478 25/11/25,12:00:35,18,11,1, 12.0,1,1, -1.543, 10615.564, 455.386, 52879.513 25/11/25,12:00:35,19,11,1, 12.0,1,1, -1.543, 10615.533, 455.421, 52879.507 25/11/25,12:00:36,00,11,1, 11.9,1,1, -1.540, 10615.530, 455.421, 52879.507 25/11/25,12:00:36,01,11,1, 11.9,1,1, -1.540, 10615.495, 455.505, 52879.600 25/11/25,12:00:36,02,11,1, 11.9,1,1, -1.540, 10615.484, 455.552, 52879.556 25/11/25,12:00:36,03,11,1, 11.9,1,1, -1.540, 10615.441, 455.576, 52879.573 25/11/25,12:00:36,04,11,1, 11.9,1,1, -1.540, 10615.437, 455.622, 52879.563 25/11/25,12:00:36,05,11,1, 11.9,1,1, -1.540, 10615.400, 455.632, 52879.607 25/11/25,12:00:36,06,11,1, 11.9,1,1, -1.540, 10615.383, 455.673, 52879.579 25/11/25,12:00:36,07,11,1, 11.9,1,1, -1.540, 10615.368, 455.699, 52879.614 25/11/25,12:00:36,08,11,1, 11.9,1,1, -1.540, 10615.357, 455.730, 52879.670 25/11/25,12:00:36,09,11,1, 11.9,1,1, -1.540, 10615.339, 455.788, 52879.713 25/11/25,12:00:36,10,11,1, 11.9,1,1, -1.540, 10615.309, 455.789, 52879.687 25/11/25,12:00:36,11,11,1, 11.9,1,1, -1.540, 10615.285, 455.840, 52879.718 25/11/25,12:00:36,12,11,1, 11.9,1,1, -1.540, 10615.282, 455.841, 52879.690 25/11/25,12:00:36,13,11,1, 11.9,1,1, -1.540, 10615.277, 455.881, 52879.727 25/11/25,12:00:36,14,11,1, 11.9,1,1, -1.540, 10615.253, 455.921, 52879.684 25/11/25,12:00:36,15,11,1, 11.9,1,1, -1.540, 10615.237, 455.949, 52879.664 25/11/25,12:00:36,16,11,1, 11.9,1,1, -1.540, 10615.219, 455.977, 52879.671 25/11/25,12:00:36,17,11,1, 11.9,1,1, -1.540, 10615.182, 456.019, 52879.717 25/11/25,12:00:36,18,11,1, 11.9,1,1, -1.540, 10615.162, 456.047, 52879.788 25/11/25,12:00:36,19,11,1, 11.9,1,1, -1.540, 10615.164, 456.046, 52879.796 25/11/25,12:00:37,00,10,1, 11.9,1,1, -1.545, 10615.163, 456.046, 52879.796 25/11/25,12:00:37,01,10,1, 11.9,1,1, -1.545, 10615.117, 456.119, 52879.785 25/11/25,12:00:37,02,10,1, 11.9,1,1, -1.545, 10615.095, 456.141, 52879.780 25/11/25,12:00:37,03,10,1, 11.9,1,1, -1.545, 10615.088, 456.158, 52879.742 25/11/25,12:00:37,04,10,1, 11.9,1,1, -1.545, 10615.067, 456.190, 52879.735 25/11/25,12:00:37,05,10,1, 11.9,1,1, -1.545, 10615.037, 456.197, 52879.810 25/11/25,12:00:37,06,10,1, 11.9,1,1, -1.545, 10615.017, 456.263, 52879.826 25/11/25,12:00:37,07,10,1, 11.9,1,1, -1.545, 10615.001, 456.268, 52879.836 25/11/25,12:00:37,08,10,1, 11.9,1,1, -1.545, 10614.948, 456.288, 52879.799 25/11/25,12:00:37,09,10,1, 11.9,1,1, -1.545, 10614.957, 456.333, 52879.825 25/11/25,12:00:37,10,10,1, 11.9,1,1, -1.545, 10614.916, 456.347, 52879.797 25/11/25,12:00:37,11,10,1, 11.9,1,1, -1.545, 10614.912, 456.380, 52879.851 25/11/25,12:00:37,12,10,1, 11.9,1,1, -1.545, 10614.896, 456.388, 52879.835 25/11/25,12:00:37,13,10,1, 11.9,1,1, -1.545, 10614.857, 456.446, 52879.935 25/11/25,12:00:37,14,10,1, 11.9,1,1, -1.545, 10614.846, 456.448, 52879.897 25/11/25,12:00:37,15,10,1, 11.9,1,1, -1.545, 10614.818, 456.469, 52879.889 25/11/25,12:00:37,16,10,1, 11.9,1,1, -1.545, 10614.798, 456.502, 52879.849 25/11/25,12:00:37,17,10,1, 11.9,1,1, -1.545, 10614.750, 456.532, 52879.899 25/11/25,12:00:37,18,10,1, 11.9,1,1, -1.545, 10614.754, 456.560, 52879.904 25/11/25,12:00:37,19,10,1, 11.9,1,1, -1.545, 10614.760, 456.587, 52879.928 25/11/25,12:00:38,00,10,1, 11.9,1,1, -1.541, 10614.754, 456.587, 52879.928 25/11/25,12:00:38,01,10,1, 11.9,1,1, -1.541, 10614.702, 456.618, 52879.921 25/11/25,12:00:38,02,10,1, 11.9,1,1, -1.541, 10614.671, 456.656, 52879.956 25/11/25,12:00:38,03,10,1, 11.9,1,1, -1.541, 10614.662, 456.669, 52879.898 25/11/25,12:00:38,04,10,1, 11.9,1,1, -1.541, 10614.630, 456.707, 52879.894 25/11/25,12:00:38,05,10,1, 11.9,1,1, -1.541, 10614.632, 456.697, 52879.898 25/11/25,12:00:38,06,10,1, 11.9,1,1, -1.541, 10614.583, 456.729, 52879.914 25/11/25,12:00:38,07,10,1, 11.9,1,1, -1.541, 10614.606, 456.737, 52879.944 25/11/25,12:00:38,08,10,1, 11.9,1,1, -1.541, 10614.556, 456.776, 52879.946 25/11/25,12:00:38,09,10,1, 11.9,1,1, -1.541, 10614.550, 456.798, 52879.928 25/11/25,12:00:38,10,10,1, 11.9,1,1, -1.541, 10614.516, 456.831, 52880.009 25/11/25,12:00:38,11,10,1, 11.9,1,1, -1.541, 10614.484, 456.864, 52879.972 25/11/25,12:00:38,12,10,1, 11.9,1,1, -1.541, 10614.497, 456.868, 52880.006 25/11/25,12:00:38,13,10,1, 11.9,1,1, -1.541, 10614.507, 456.895, 52880.025 25/11/25,12:00:38,14,10,1, 11.9,1,1, -1.541, 10614.442, 456.930, 52880.023 25/11/25,12:00:38,15,10,1, 11.9,1,1, -1.541, 10614.426, 456.981, 52879.994 25/11/25,12:00:38,16,10,1, 11.9,1,1, -1.541, 10614.428, 456.999, 52880.103 25/11/25,12:00:38,17,10,1, 11.9,1,1, -1.541, 10614.397, 456.994, 52880.024 25/11/25,12:00:38,18,10,1, 11.9,1,1, -1.541, 10614.379, 457.033, 52880.107 25/11/25,12:00:38,19,10,1, 11.9,1,1, -1.541, 10614.386, 457.070, 52880.078 25/11/25,12:00:39,00,11,1, 11.9,1,1, -1.541, 10614.378, 457.070, 52880.078 25/11/25,12:00:39,01,11,1, 11.9,1,1, -1.541, 10614.356, 457.107, 52880.040 25/11/25,12:00:39,02,11,1, 11.9,1,1, -1.541, 10614.333, 457.123, 52880.083 25/11/25,12:00:39,03,11,1, 11.9,1,1, -1.541, 10614.307, 457.156, 52880.090 25/11/25,12:00:39,04,11,1, 11.9,1,1, -1.541, 10614.306, 457.197, 52880.123 25/11/25,12:00:39,05,11,1, 11.9,1,1, -1.541, 10614.291, 457.196, 52880.104 25/11/25,12:00:39,06,11,1, 11.9,1,1, -1.541, 10614.273, 457.230, 52880.158 25/11/25,12:00:39,07,11,1, 11.9,1,1, -1.541, 10614.246, 457.244, 52880.089 25/11/25,12:00:39,08,11,1, 11.9,1,1, -1.541, 10614.246, 457.295, 52880.184 25/11/25,12:00:39,09,11,1, 11.9,1,1, -1.541, 10614.240, 457.291, 52880.135 25/11/25,12:00:39,10,11,1, 11.9,1,1, -1.541, 10614.215, 457.333, 52880.209 25/11/25,12:00:39,11,11,1, 11.9,1,1, -1.541, 10614.195, 457.328, 52880.132 25/11/25,12:00:39,12,11,1, 11.9,1,1, -1.541, 10614.187, 457.387, 52880.238 25/11/25,12:00:39,13,11,1, 11.9,1,1, -1.541, 10614.183, 457.395, 52880.192 25/11/25,12:00:39,14,11,1, 11.9,1,1, -1.541, 10614.160, 457.407, 52880.184 25/11/25,12:00:39,15,11,1, 11.9,1,1, -1.541, 10614.140, 457.420, 52880.224 25/11/25,12:00:39,16,11,1, 11.9,1,1, -1.541, 10614.139, 457.461, 52879.939 25/11/25,12:00:39,17,11,1, 11.9,1,1, -1.541, 10614.104, 457.504, 52880.272 25/11/25,12:00:39,18,11,1, 11.9,1,1, -1.541, 10614.107, 457.524, 52880.207 25/11/25,12:00:39,19,11,1, 11.9,1,1, -1.541, 10614.089, 457.538, 52880.180 25/11/25,12:00:40,00,11,1, 11.9,1,1, -1.542, 10614.086, 457.538, 52880.180 25/11/25,12:00:40,01,11,1, 11.9,1,1, -1.542, 10614.094, 457.613, 52880.274 25/11/25,12:00:40,02,11,1, 11.9,1,1, -1.542, 10614.061, 457.621, 52880.294 25/11/25,12:00:40,03,11,1, 11.9,1,1, -1.542, 10614.061, 457.607, 52880.303 25/11/25,12:00:40,04,11,1, 11.9,1,1, -1.542, 10614.042, 457.637, 52880.273 25/11/25,12:00:40,05,11,1, 11.9,1,1, -1.542, 10614.035, 457.692, 52880.329 25/11/25,12:00:40,06,11,1, 11.9,1,1, -1.542, 10614.034, 457.692, 52880.310 25/11/25,12:00:40,07,11,1, 11.9,1,1, -1.542, 10614.008, 457.715, 52880.293 25/11/25,12:00:40,08,11,1, 11.9,1,1, -1.542, 10613.992, 457.743, 52880.304 25/11/25,12:00:40,09,11,1, 11.9,1,1, -1.542, 10613.993, 457.734, 52880.280 25/11/25,12:00:40,10,11,1, 11.9,1,1, -1.542, 10613.963, 457.789, 52880.298 25/11/25,12:00:40,11,11,1, 11.9,1,1, -1.542, 10613.952, 457.830, 52880.295 25/11/25,12:00:40,12,11,1, 11.9,1,1, -1.542, 10613.930, 457.849, 52880.336 25/11/25,12:00:40,13,11,1, 11.9,1,1, -1.542, 10613.927, 457.901, 52880.364 25/11/25,12:00:40,14,11,1, 11.9,1,1, -1.542, 10613.899, 457.891, 52880.333 25/11/25,12:00:40,15,11,1, 11.9,1,1, -1.542, 10613.884, 457.913, 52880.374 25/11/25,12:00:40,16,11,1, 11.9,1,1, -1.542, 10613.881, 457.944, 52880.351 25/11/25,12:00:40,17,11,1, 11.9,1,1, -1.542, 10613.861, 457.953, 52880.374 25/11/25,12:00:40,18,11,1, 11.9,1,1, -1.542, 10613.867, 457.994, 52880.404 25/11/25,12:00:40,19,11,1, 11.9,1,1, -1.542, 10613.856, 458.015, 52880.341 25/11/25,12:00:41,00,11,1, 11.9,1,1, -1.541, 10613.853, 458.015, 52880.341 25/11/25,12:00:41,01,11,1, 11.9,1,1, -1.541, 10613.816, 458.064, 52880.386 25/11/25,12:00:41,02,11,1, 11.9,1,1, -1.541, 10613.811, 458.053, 52880.399 25/11/25,12:00:41,03,11,1, 11.9,1,1, -1.541, 10613.805, 458.093, 52880.423 25/11/25,12:00:41,04,11,1, 11.9,1,1, -1.541, 10613.750, 458.092, 52880.431 25/11/25,12:00:41,05,11,1, 11.9,1,1, -1.541, 10613.760, 458.116, 52880.410 25/11/25,12:00:41,06,11,1, 11.9,1,1, -1.541, 10613.748, 458.179, 52880.418 25/11/25,12:00:41,07,11,1, 11.9,1,1, -1.541, 10613.728, 458.174, 52880.476 25/11/25,12:00:41,08,11,1, 11.9,1,1, -1.541, 10613.721, 458.197, 52880.434 25/11/25,12:00:41,09,11,1, 11.9,1,1, -1.541, 10613.697, 458.224, 52880.460 25/11/25,12:00:41,10,11,1, 11.9,1,1, -1.541, 10613.687, 458.224, 52880.445 25/11/25,12:00:41,11,11,1, 11.9,1,1, -1.541, 10613.671, 458.269, 52880.424 25/11/25,12:00:41,12,11,1, 11.9,1,1, -1.541, 10613.664, 458.261, 52880.476 25/11/25,12:00:41,13,11,1, 11.9,1,1, -1.541, 10613.659, 458.279, 52880.445 25/11/25,12:00:41,14,11,1, 11.9,1,1, -1.541, 10613.617, 458.325, 52880.554 25/11/25,12:00:41,15,11,1, 11.9,1,1, -1.541, 10613.615, 458.318, 52880.462 25/11/25,12:00:41,16,11,1, 11.9,1,1, -1.541, 10613.608, 458.366, 52880.473 25/11/25,12:00:41,17,11,1, 11.9,1,1, -1.541, 10613.554, 458.345, 52880.456 25/11/25,12:00:41,18,11,1, 11.9,1,1, -1.541, 10613.548, 458.389, 52880.552 25/11/25,12:00:41,19,11,1, 11.9,1,1, -1.541, 10613.554, 458.408, 52880.474 25/11/25,12:00:42,00,11,1, 11.9,1,1, -1.542, 10613.552, 458.408, 52880.474 25/11/25,12:00:42,01,11,1, 11.9,1,1, -1.542, 10613.525, 458.429, 52880.512 25/11/25,12:00:42,02,11,1, 11.9,1,1, -1.542, 10613.491, 458.452, 52880.540 25/11/25,12:00:42,03,11,1, 11.9,1,1, -1.542, 10613.490, 458.472, 52880.524 25/11/25,12:00:42,04,11,1, 11.9,1,1, -1.542, 10613.474, 458.494, 52880.542 25/11/25,12:00:42,05,11,1, 11.9,1,1, -1.542, 10613.456, 458.501, 52880.580 25/11/25,12:00:42,06,11,1, 11.9,1,1, -1.542, 10613.441, 458.497, 52880.543 25/11/25,12:00:42,07,11,1, 11.9,1,1, -1.542, 10613.423, 458.527, 52880.468 25/11/25,12:00:42,08,11,1, 11.9,1,1, -1.542, 10613.387, 458.543, 52880.610 25/11/25,12:00:42,09,11,1, 11.9,1,1, -1.542, 10613.371, 458.558, 52880.599 25/11/25,12:00:42,10,11,1, 11.9,1,1, -1.542, 10613.382, 458.565, 52880.531 25/11/25,12:00:42,11,11,1, 11.9,1,1, -1.542, 10613.345, 458.589, 52880.607 25/11/25,12:00:42,12,11,1, 11.9,1,1, -1.542, 10613.338, 458.596, 52880.601 25/11/25,12:00:42,13,11,1, 11.9,1,1, -1.542, 10613.306, 458.633, 52880.613 25/11/25,12:00:42,14,11,1, 11.9,1,1, -1.542, 10613.299, 458.630, 52880.572 25/11/25,12:00:42,15,11,1, 11.9,1,1, -1.542, 10613.326, 458.635, 52880.648 25/11/25,12:00:42,16,11,1, 11.9,1,1, -1.542, 10613.308, 458.662, 52880.618 25/11/25,12:00:42,17,11,1, 11.9,1,1, -1.542, 10613.282, 458.665, 52880.601 25/11/25,12:00:42,18,11,1, 11.9,1,1, -1.542, 10613.249, 458.689, 52880.645 25/11/25,12:00:42,19,11,1, 11.9,1,1, -1.542, 10613.244, 458.714, 52880.641 25/11/25,12:00:43,00,11,1, 11.9,1,1, -1.546, 10613.244, 458.714, 52880.641 25/11/25,12:00:43,01,11,1, 11.9,1,1, -1.546, 10613.188, 458.739, 52880.573 25/11/25,12:00:43,02,11,1, 11.9,1,1, -1.546, 10613.192, 458.754, 52880.631 25/11/25,12:00:43,03,11,1, 11.9,1,1, -1.546, 10613.155, 458.778, 52880.602 25/11/25,12:00:43,04,11,1, 11.9,1,1, -1.546, 10613.181, 458.779, 52880.612 25/11/25,12:00:43,05,11,1, 11.9,1,1, -1.546, 10613.155, 458.807, 52880.615 25/11/25,12:00:43,06,11,1, 11.9,1,1, -1.546, 10613.131, 458.812, 52880.605 25/11/25,12:00:43,07,11,1, 11.9,1,1, -1.546, 10613.091, 458.825, 52880.674 25/11/25,12:00:43,08,11,1, 11.9,1,1, -1.546, 10613.100, 458.844, 52880.630 25/11/25,12:00:43,09,11,1, 11.9,1,1, -1.546, 10613.089, 458.859, 52880.626 25/11/25,12:00:43,10,11,1, 11.9,1,1, -1.546, 10613.045, 458.850, 52880.660 25/11/25,12:00:43,11,11,1, 11.9,1,1, -1.546, 10613.047, 458.876, 52880.657 25/11/25,12:00:43,12,11,1, 11.9,1,1, -1.546, 10613.036, 458.902, 52880.691 25/11/25,12:00:43,13,11,1, 11.9,1,1, -1.546, 10613.030, 458.918, 52880.708 25/11/25,12:00:43,14,11,1, 11.9,1,1, -1.546, 10613.002, 458.883, 52880.724 25/11/25,12:00:43,15,11,1, 11.9,1,1, -1.546, 10612.988, 458.906, 52880.645 25/11/25,12:00:43,16,11,1, 11.9,1,1, -1.546, 10612.991, 458.922, 52880.630 25/11/25,12:00:43,17,11,1, 11.9,1,1, -1.546, 10612.958, 458.948, 52880.728 25/11/25,12:00:43,18,11,1, 11.9,1,1, -1.546, 10612.960, 458.965, 52880.594 25/11/25,12:00:43,19,11,1, 11.9,1,1, -1.546, 10612.965, 458.971, 52880.670 25/11/25,12:00:44,00,11,1, 11.9,1,1, -1.540, 10612.960, 458.971, 52880.670 25/11/25,12:00:44,01,11,1, 11.9,1,1, -1.540, 10612.913, 459.001, 52880.744 25/11/25,12:00:44,02,11,1, 11.9,1,1, -1.540, 10612.921, 459.016, 52880.804 25/11/25,12:00:44,03,11,1, 11.9,1,1, -1.540, 10612.882, 459.039, 52880.754 25/11/25,12:00:44,04,11,1, 11.9,1,1, -1.540, 10612.855, 459.034, 52880.713 25/11/25,12:00:44,05,11,1, 11.9,1,1, -1.540, 10612.839, 459.031, 52880.696 25/11/25,12:00:44,06,11,1, 11.9,1,1, -1.540, 10612.833, 459.058, 52880.700 25/11/25,12:00:44,07,11,1, 11.9,1,1, -1.540, 10612.811, 459.078, 52880.766 25/11/25,12:00:44,08,11,1, 11.9,1,1, -1.540, 10612.801, 459.085, 52880.785 25/11/25,12:00:44,09,11,1, 11.9,1,1, -1.540, 10612.777, 459.123, 52880.803 25/11/25,12:00:44,10,11,1, 11.9,1,1, -1.540, 10612.761, 459.143, 52880.826 25/11/25,12:00:44,11,11,1, 11.9,1,1, -1.540, 10612.775, 459.141, 52880.811 25/11/25,12:00:44,12,11,1, 11.9,1,1, -1.540, 10612.740, 459.148, 52880.798 25/11/25,12:00:44,13,11,1, 11.9,1,1, -1.540, 10612.742, 459.168, 52880.802 25/11/25,12:00:44,14,11,1, 11.9,1,1, -1.540, 10612.711, 459.215, 52880.815 25/11/25,12:00:44,15,11,1, 11.9,1,1, -1.540, 10612.702, 459.208, 52880.791 25/11/25,12:00:44,16,11,1, 11.9,1,1, -1.540, 10612.687, 459.213, 52880.789 25/11/25,12:00:44,17,11,1, 11.9,1,1, -1.540, 10612.673, 459.216, 52880.765 25/11/25,12:00:44,18,11,1, 11.9,1,1, -1.540, 10612.653, 459.224, 52880.833 25/11/25,12:00:44,19,11,1, 11.9,1,1, -1.540, 10612.658, 459.251, 52880.832 25/11/25,12:00:45,00,11,1, 11.9,1,1, -1.538, 10612.651, 459.251, 52880.832 25/11/25,12:00:45,01,11,1, 11.9,1,1, -1.538, 10612.640, 459.265, 52880.832 25/11/25,12:00:45,02,11,1, 11.9,1,1, -1.538, 10612.604, 459.298, 52880.845 25/11/25,12:00:45,03,11,1, 11.9,1,1, -1.538, 10612.619, 459.313, 52880.826 25/11/25,12:00:45,04,11,1, 11.9,1,1, -1.538, 10612.552, 459.321, 52880.934 25/11/25,12:00:45,05,11,1, 11.9,1,1, -1.538, 10612.538, 459.306, 52880.770 25/11/25,12:00:45,06,11,1, 11.9,1,1, -1.538, 10612.528, 459.350, 52880.801 25/11/25,12:00:45,07,11,1, 11.9,1,1, -1.538, 10612.518, 459.327, 52880.793 25/11/25,12:00:45,08,11,1, 11.9,1,1, -1.538, 10612.495, 459.378, 52880.872 25/11/25,12:00:45,09,11,1, 11.9,1,1, -1.538, 10612.507, 459.368, 52880.862 25/11/25,12:00:45,10,11,1, 11.9,1,1, -1.538, 10612.481, 459.398, 52880.895 25/11/25,12:00:45,11,11,1, 11.9,1,1, -1.538, 10612.478, 459.403, 52880.914 25/11/25,12:00:45,12,11,1, 11.9,1,1, -1.538, 10612.456, 459.406, 52880.958 25/11/25,12:00:45,13,11,1, 11.9,1,1, -1.538, 10612.419, 459.415, 52880.975 25/11/25,12:00:45,14,11,1, 11.9,1,1, -1.538, 10612.407, 459.431, 52880.944 25/11/25,12:00:45,15,11,1, 11.9,1,1, -1.538, 10612.396, 459.443, 52880.877 25/11/25,12:00:45,16,11,1, 11.9,1,1, -1.538, 10612.405, 459.432, 52880.872 25/11/25,12:00:45,17,11,1, 11.9,1,1, -1.538, 10612.368, 459.453, 52880.951 25/11/25,12:00:45,18,11,1, 11.9,1,1, -1.538, 10612.335, 459.454, 52880.858 25/11/25,12:00:45,19,11,1, 11.9,1,1, -1.538, 10612.324, 459.496, 52880.926 25/11/25,12:00:46,00,11,1, 11.9,1,1, -1.539, 10612.317, 459.496, 52880.926 25/11/25,12:00:46,01,11,1, 11.9,1,1, -1.539, 10612.315, 459.489, 52880.986 25/11/25,12:00:46,02,11,1, 11.9,1,1, -1.539, 10612.306, 459.513, 52880.945 25/11/25,12:00:46,03,11,1, 11.9,1,1, -1.539, 10612.279, 459.511, 52881.010 25/11/25,12:00:46,04,11,1, 11.9,1,1, -1.539, 10612.293, 459.541, 52880.991 25/11/25,12:00:46,05,11,1, 11.9,1,1, -1.539, 10612.249, 459.555, 52880.971 25/11/25,12:00:46,06,11,1, 11.9,1,1, -1.539, 10612.228, 459.582, 52880.964 25/11/25,12:00:46,07,11,1, 11.9,1,1, -1.539, 10612.247, 459.565, 52880.940 25/11/25,12:00:46,08,11,1, 11.9,1,1, -1.539, 10612.225, 459.583, 52881.001 25/11/25,12:00:46,09,11,1, 11.9,1,1, -1.539, 10612.211, 459.611, 52880.997 25/11/25,12:00:46,10,11,1, 11.9,1,1, -1.539, 10612.191, 459.603, 52880.976 25/11/25,12:00:46,11,11,1, 11.9,1,1, -1.539, 10612.206, 459.605, 52881.013 25/11/25,12:00:46,12,11,1, 11.9,1,1, -1.539, 10612.179, 459.634, 52880.940 25/11/25,12:00:46,13,11,1, 11.9,1,1, -1.539, 10612.127, 459.632, 52880.942 25/11/25,12:00:46,14,11,1, 11.9,1,1, -1.539, 10612.147, 459.643, 52880.988 25/11/25,12:00:46,15,11,1, 11.9,1,1, -1.539, 10612.110, 459.648, 52880.989 25/11/25,12:00:46,16,11,1, 11.9,1,1, -1.539, 10612.119, 459.674, 52881.049 25/11/25,12:00:46,17,11,1, 11.9,1,1, -1.539, 10612.095, 459.685, 52881.055 25/11/25,12:00:46,18,11,1, 11.9,1,1, -1.539, 10612.062, 459.686, 52881.007 25/11/25,12:00:46,19,11,1, 11.9,1,1, -1.539, 10612.089, 459.703, 52881.005 25/11/25,12:00:47,00,11,1, 12.0,1,1, -1.538, 10612.084, 459.703, 52881.005 25/11/25,12:00:47,01,11,1, 12.0,1,1, -1.538, 10612.029, 459.747, 52881.110 25/11/25,12:00:47,02,11,1, 12.0,1,1, -1.538, 10612.025, 459.747, 52881.077 25/11/25,12:00:47,03,11,1, 12.0,1,1, -1.538, 10612.013, 459.782, 52881.072 25/11/25,12:00:47,04,11,1, 12.0,1,1, -1.538, 10611.998, 459.784, 52881.079 25/11/25,12:00:47,05,11,1, 12.0,1,1, -1.538, 10611.984, 459.789, 52881.079 25/11/25,12:00:47,06,11,1, 12.0,1,1, -1.538, 10611.944, 459.804, 52881.062 25/11/25,12:00:47,07,11,1, 12.0,1,1, -1.538, 10611.946, 459.802, 52881.046 25/11/25,12:00:47,08,11,1, 12.0,1,1, -1.538, 10611.937, 459.801, 52881.008 25/11/25,12:00:47,09,11,1, 12.0,1,1, -1.538, 10611.917, 459.827, 52881.078 25/11/25,12:00:47,10,11,1, 12.0,1,1, -1.538, 10611.929, 459.824, 52881.059 25/11/25,12:00:47,11,11,1, 12.0,1,1, -1.538, 10611.886, 459.833, 52881.111 25/11/25,12:00:47,12,11,1, 12.0,1,1, -1.538, 10611.868, 459.843, 52881.111 25/11/25,12:00:47,13,11,1, 12.0,1,1, -1.538, 10611.851, 459.845, 52881.059 25/11/25,12:00:47,14,11,1, 12.0,1,1, -1.538, 10611.832, 459.874, 52881.152 25/11/25,12:00:47,15,11,1, 12.0,1,1, -1.538, 10611.821, 459.874, 52881.066 25/11/25,12:00:47,16,11,1, 12.0,1,1, -1.538, 10611.801, 459.878, 52881.132 25/11/25,12:00:47,17,11,1, 12.0,1,1, -1.538, 10611.800, 459.906, 52881.156 25/11/25,12:00:47,18,11,1, 12.0,1,1, -1.538, 10611.777, 459.900, 52881.155 25/11/25,12:00:47,19,11,1, 12.0,1,1, -1.538, 10611.768, 459.890, 52881.125 25/11/25,12:00:48,00,11,1, 11.9,1,1, -1.542, 10611.767, 459.890, 52881.125 25/11/25,12:00:48,01,11,1, 11.9,1,1, -1.542, 10611.744, 459.920, 52881.191 25/11/25,12:00:48,02,11,1, 11.9,1,1, -1.542, 10611.717, 459.941, 52881.133 25/11/25,12:00:48,03,11,1, 11.9,1,1, -1.542, 10611.707, 459.925, 52881.173 25/11/25,12:00:48,04,11,1, 11.9,1,1, -1.542, 10611.680, 459.953, 52881.165 25/11/25,12:00:48,05,11,1, 11.9,1,1, -1.542, 10611.657, 459.941, 52881.241 25/11/25,12:00:48,06,11,1, 11.9,1,1, -1.542, 10611.648, 459.968, 52881.228 25/11/25,12:00:48,07,11,1, 11.9,1,1, -1.542, 10611.637, 459.959, 52881.121 25/11/25,12:00:48,08,11,1, 11.9,1,1, -1.542, 10611.649, 459.952, 52881.166 25/11/25,12:00:48,09,11,1, 11.9,1,1, -1.542, 10611.601, 459.992, 52881.138 25/11/25,12:00:48,10,11,1, 11.9,1,1, -1.542, 10611.598, 459.985, 52881.149 25/11/25,12:00:48,11,11,1, 11.9,1,1, -1.542, 10611.581, 460.007, 52881.189 25/11/25,12:00:48,12,11,1, 11.9,1,1, -1.542, 10611.576, 459.973, 52881.160 25/11/25,12:00:48,13,11,1, 11.9,1,1, -1.542, 10611.542, 459.967, 52881.136 25/11/25,12:00:48,14,11,1, 11.9,1,1, -1.542, 10611.485, 459.992, 52881.210 25/11/25,12:00:48,15,11,1, 11.9,1,1, -1.542, 10611.508, 460.004, 52881.146 25/11/25,12:00:48,16,11,1, 11.9,1,1, -1.542, 10611.501, 460.005, 52881.216 25/11/25,12:00:48,17,11,1, 11.9,1,1, -1.542, 10611.464, 460.005, 52881.245 25/11/25,12:00:48,18,11,1, 11.9,1,1, -1.542, 10611.448, 460.020, 52881.201 25/11/25,12:00:48,19,11,1, 11.9,1,1, -1.542, 10611.434, 460.042, 52881.282 25/11/25,12:00:49,00,11,1, 12.0,1,1, -1.541, 10611.433, 460.042, 52881.282 25/11/25,12:00:49,01,11,1, 12.0,1,1, -1.541, 10611.402, 460.044, 52881.279 25/11/25,12:00:49,02,11,1, 12.0,1,1, -1.541, 10611.405, 460.040, 52881.195 25/11/25,12:00:49,03,11,1, 12.0,1,1, -1.541, 10611.389, 460.037, 52881.190 25/11/25,12:00:49,04,11,1, 12.0,1,1, -1.541, 10611.371, 460.019, 52881.233 25/11/25,12:00:49,05,11,1, 12.0,1,1, -1.541, 10611.361, 460.049, 52881.217 25/11/25,12:00:49,06,11,1, 12.0,1,1, -1.541, 10611.338, 460.038, 52881.261 25/11/25,12:00:49,07,11,1, 12.0,1,1, -1.541, 10611.342, 460.061, 52881.220 25/11/25,12:00:49,08,11,1, 12.0,1,1, -1.541, 10611.313, 460.062, 52881.231 25/11/25,12:00:49,09,11,1, 12.0,1,1, -1.541, 10611.296, 460.085, 52881.268 25/11/25,12:00:49,10,11,1, 12.0,1,1, -1.541, 10611.280, 460.044, 52881.290 25/11/25,12:00:49,11,11,1, 12.0,1,1, -1.541, 10611.264, 460.052, 52881.217 25/11/25,12:00:49,12,11,1, 12.0,1,1, -1.541, 10611.262, 460.097, 52881.447 25/11/25,12:00:49,13,11,1, 12.0,1,1, -1.541, 10611.248, 460.081, 52881.225 25/11/25,12:00:49,14,11,1, 12.0,1,1, -1.541, 10611.243, 460.081, 52881.260 25/11/25,12:00:49,15,11,1, 12.0,1,1, -1.541, 10611.222, 460.082, 52881.270 25/11/25,12:00:49,16,11,1, 12.0,1,1, -1.541, 10611.208, 460.105, 52881.278 25/11/25,12:00:49,17,11,1, 12.0,1,1, -1.541, 10611.182, 460.083, 52881.259 25/11/25,12:00:49,18,11,1, 12.0,1,1, -1.541, 10611.178, 460.091, 52881.336 25/11/25,12:00:49,19,11,1, 12.0,1,1, -1.541, 10611.149, 460.114, 52881.275 25/11/25,12:00:50,00,11,1, 12.0,1,1, -1.543, 10611.141, 460.114, 52881.275 25/11/25,12:00:50,01,11,1, 12.0,1,1, -1.543, 10611.120, 460.120, 52881.247 25/11/25,12:00:50,02,11,1, 12.0,1,1, -1.543, 10611.101, 460.122, 52881.272 25/11/25,12:00:50,03,11,1, 12.0,1,1, -1.543, 10611.091, 460.122, 52881.352 25/11/25,12:00:50,04,11,1, 12.0,1,1, -1.543, 10611.082, 460.140, 52881.310 25/11/25,12:00:50,05,11,1, 12.0,1,1, -1.543, 10611.050, 460.143, 52881.290 25/11/25,12:00:50,06,11,1, 12.0,1,1, -1.543, 10611.046, 460.163, 52881.432 25/11/25,12:00:50,07,11,1, 12.0,1,1, -1.543, 10611.062, 460.131, 52881.294 25/11/25,12:00:50,08,11,1, 12.0,1,1, -1.543, 10611.015, 460.167, 52881.333 25/11/25,12:00:50,09,11,1, 12.0,1,1, -1.543, 10611.006, 460.178, 52881.339 25/11/25,12:00:50,10,11,1, 12.0,1,1, -1.543, 10611.000, 460.166, 52881.345 25/11/25,12:00:50,11,11,1, 12.0,1,1, -1.543, 10610.962, 460.169, 52881.352 25/11/25,12:00:50,12,11,1, 12.0,1,1, -1.543, 10610.959, 460.182, 52881.396 25/11/25,12:00:50,13,11,1, 12.0,1,1, -1.543, 10610.923, 460.209, 52881.319 25/11/25,12:00:50,14,11,1, 12.0,1,1, -1.543, 10610.937, 460.189, 52881.344 25/11/25,12:00:50,15,11,1, 12.0,1,1, -1.543, 10610.951, 460.214, 52881.364 25/11/25,12:00:50,16,11,1, 12.0,1,1, -1.543, 10610.882, 460.221, 52881.397 25/11/25,12:00:50,17,11,1, 12.0,1,1, -1.543, 10610.906, 460.239, 52881.360 25/11/25,12:00:50,18,11,1, 12.0,1,1, -1.543, 10610.882, 460.254, 52881.393 25/11/25,12:00:50,19,11,1, 12.0,1,1, -1.543, 10610.862, 460.256, 52881.320 25/11/25,12:00:51,00,11,1, 11.9,1,1, -1.545, 10610.857, 460.256, 52881.320 25/11/25,12:00:51,01,11,1, 11.9,1,1, -1.545, 10610.823, 460.278, 52881.381 25/11/25,12:00:51,02,11,1, 11.9,1,1, -1.545, 10610.823, 460.291, 52881.343 25/11/25,12:00:51,03,11,1, 11.9,1,1, -1.545, 10610.836, 460.293, 52881.366 25/11/25,12:00:51,04,11,1, 11.9,1,1, -1.545, 10610.790, 460.307, 52881.393 25/11/25,12:00:51,05,11,1, 11.9,1,1, -1.545, 10610.795, 460.324, 52881.347 25/11/25,12:00:51,06,11,1, 11.9,1,1, -1.545, 10610.788, 460.308, 52881.325 25/11/25,12:00:51,07,11,1, 11.9,1,1, -1.545, 10610.764, 460.348, 52881.396 25/11/25,12:00:51,08,11,1, 11.9,1,1, -1.545, 10610.756, 460.343, 52881.402 25/11/25,12:00:51,09,11,1, 11.9,1,1, -1.545, 10610.736, 460.346, 52881.383 25/11/25,12:00:51,10,11,1, 11.9,1,1, -1.545, 10610.701, 460.342, 52881.437 25/11/25,12:00:51,11,11,1, 11.9,1,1, -1.545, 10610.711, 460.374, 52881.409 25/11/25,12:00:51,12,11,1, 11.9,1,1, -1.545, 10610.698, 460.367, 52881.391 25/11/25,12:00:51,13,11,1, 11.9,1,1, -1.545, 10610.692, 460.388, 52881.420 25/11/25,12:00:51,14,11,1, 11.9,1,1, -1.545, 10610.688, 460.439, 52881.408 25/11/25,12:00:51,15,11,1, 11.9,1,1, -1.545, 10610.656, 460.420, 52881.432 25/11/25,12:00:51,16,11,1, 11.9,1,1, -1.545, 10610.636, 460.424, 52881.526 25/11/25,12:00:51,17,11,1, 11.9,1,1, -1.545, 10610.633, 460.436, 52881.395 25/11/25,12:00:51,18,11,1, 11.9,1,1, -1.545, 10610.575, 460.461, 52881.473 25/11/25,12:00:51,19,11,1, 11.9,1,1, -1.545, 10610.591, 460.456, 52881.490 25/11/25,12:00:52,00,11,1, 11.9,1,1, -1.538, 10610.590, 460.456, 52881.490 25/11/25,12:00:52,01,11,1, 11.9,1,1, -1.538, 10610.553, 460.455, 52881.425 25/11/25,12:00:52,02,11,1, 11.9,1,1, -1.538, 10610.523, 460.469, 52881.449 25/11/25,12:00:52,03,11,1, 11.9,1,1, -1.538, 10610.534, 460.501, 52881.592 25/11/25,12:00:52,04,11,1, 11.9,1,1, -1.538, 10610.540, 460.469, 52881.510 25/11/25,12:00:52,05,11,1, 11.9,1,1, -1.538, 10610.480, 460.494, 52881.545 25/11/25,12:00:52,06,11,1, 11.9,1,1, -1.538, 10610.473, 460.520, 52881.508 25/11/25,12:00:52,07,11,1, 11.9,1,1, -1.538, 10610.476, 460.506, 52881.517 25/11/25,12:00:52,08,11,1, 11.9,1,1, -1.538, 10610.462, 460.530, 52881.536 25/11/25,12:00:52,09,11,1, 11.9,1,1, -1.538, 10610.429, 460.551, 52881.575 25/11/25,12:00:52,10,11,1, 11.9,1,1, -1.538, 10610.433, 460.534, 52881.536 25/11/25,12:00:52,11,11,1, 11.9,1,1, -1.538, 10610.418, 460.529, 52881.503 25/11/25,12:00:52,12,11,1, 11.9,1,1, -1.538, 10610.374, 460.550, 52881.492 25/11/25,12:00:52,13,11,1, 11.9,1,1, -1.538, 10610.349, 460.537, 52881.597 25/11/25,12:00:52,14,11,1, 11.9,1,1, -1.538, 10610.380, 460.537, 52881.512 25/11/25,12:00:52,15,11,1, 11.9,1,1, -1.538, 10610.333, 460.573, 52881.592 25/11/25,12:00:52,16,11,1, 11.9,1,1, -1.538, 10610.336, 460.585, 52881.569 25/11/25,12:00:52,17,11,1, 11.9,1,1, -1.538, 10610.305, 460.575, 52881.531 25/11/25,12:00:52,18,11,1, 11.9,1,1, -1.538, 10610.278, 460.561, 52881.664 25/11/25,12:00:52,19,11,1, 11.9,1,1, -1.538, 10610.279, 460.576, 52881.615 25/11/25,12:00:53,00,11,1, 11.9,1,1, -1.543, 10610.273, 460.576, 52881.615 25/11/25,12:00:53,01,11,1, 11.9,1,1, -1.543, 10610.242, 460.608, 52881.565 25/11/25,12:00:53,02,11,1, 11.9,1,1, -1.543, 10610.220, 460.606, 52881.644 25/11/25,12:00:53,03,11,1, 11.9,1,1, -1.543, 10610.224, 460.622, 52881.645 25/11/25,12:00:53,04,11,1, 11.9,1,1, -1.543, 10610.224, 460.625, 52881.584 25/11/25,12:00:53,05,11,1, 11.9,1,1, -1.543, 10610.195, 460.633, 52881.629 25/11/25,12:00:53,06,11,1, 11.9,1,1, -1.543, 10610.199, 460.661, 52881.666 25/11/25,12:00:53,07,11,1, 11.9,1,1, -1.543, 10610.109, 460.667, 52881.630 25/11/25,12:00:53,08,11,1, 11.9,1,1, -1.543, 10610.138, 460.687, 52881.641 25/11/25,12:00:53,09,11,1, 11.9,1,1, -1.543, 10610.119, 460.685, 52881.531 25/11/25,12:00:53,10,11,1, 11.9,1,1, -1.543, 10610.119, 460.671, 52881.608 25/11/25,12:00:53,11,11,1, 11.9,1,1, -1.543, 10610.060, 460.692, 52881.640 25/11/25,12:00:53,12,11,1, 11.9,1,1, -1.543, 10610.062, 460.674, 52881.627 25/11/25,12:00:53,13,11,1, 11.9,1,1, -1.543, 10610.039, 460.705, 52881.670 25/11/25,12:00:53,14,11,1, 11.9,1,1, -1.543, 10610.026, 460.697, 52881.612 25/11/25,12:00:53,15,11,1, 11.9,1,1, -1.543, 10610.007, 460.725, 52881.638 25/11/25,12:00:53,16,11,1, 11.9,1,1, -1.543, 10609.972, 460.718, 52881.720 25/11/25,12:00:53,17,11,1, 11.9,1,1, -1.543, 10609.942, 460.716, 52881.675 25/11/25,12:00:53,18,11,1, 11.9,1,1, -1.543, 10609.949, 460.739, 52881.621 25/11/25,12:00:53,19,11,1, 11.9,1,1, -1.543, 10609.923, 460.760, 52881.613 25/11/25,12:00:54,00,11,1, 11.9,1,1, -1.540, 10609.922, 460.760, 52881.613 25/11/25,12:00:54,01,11,1, 11.9,1,1, -1.540, 10609.895, 460.765, 52881.675 25/11/25,12:00:54,02,11,1, 11.9,1,1, -1.540, 10609.870, 460.765, 52881.660 25/11/25,12:00:54,03,11,1, 11.9,1,1, -1.540, 10609.851, 460.768, 52881.691 25/11/25,12:00:54,04,11,1, 11.9,1,1, -1.540, 10609.855, 460.809, 52881.712 25/11/25,12:00:54,05,11,1, 11.9,1,1, -1.540, 10609.841, 460.793, 52881.679 25/11/25,12:00:54,06,11,1, 11.9,1,1, -1.540, 10609.813, 460.827, 52881.718 25/11/25,12:00:54,07,11,1, 11.9,1,1, -1.540, 10609.781, 460.815, 52881.641 25/11/25,12:00:54,08,11,1, 11.9,1,1, -1.540, 10609.778, 460.824, 52881.679 25/11/25,12:00:54,09,11,1, 11.9,1,1, -1.540, 10609.772, 460.850, 52881.772 25/11/25,12:00:54,10,11,1, 11.9,1,1, -1.540, 10609.766, 460.838, 52881.764 25/11/25,12:00:54,11,11,1, 11.9,1,1, -1.540, 10609.714, 460.849, 52881.735 25/11/25,12:00:54,12,11,1, 11.9,1,1, -1.540, 10609.711, 460.844, 52881.799 25/11/25,12:00:54,13,11,1, 11.9,1,1, -1.540, 10609.703, 460.860, 52881.775 25/11/25,12:00:54,14,11,1, 11.9,1,1, -1.540, 10609.674, 460.866, 52881.788 25/11/25,12:00:54,15,11,1, 11.9,1,1, -1.540, 10609.632, 460.894, 52881.790 25/11/25,12:00:54,16,11,1, 11.9,1,1, -1.540, 10609.668, 460.896, 52881.774 25/11/25,12:00:54,17,11,1, 11.9,1,1, -1.540, 10609.628, 460.911, 52881.784 25/11/25,12:00:54,18,11,1, 11.9,1,1, -1.540, 10609.626, 460.916, 52881.814 25/11/25,12:00:54,19,11,1, 11.9,1,1, -1.540, 10609.604, 460.926, 52881.785 25/11/25,12:00:55,00,10,1, 11.9,1,1, -1.538, 10609.597, 460.926, 52881.785 25/11/25,12:00:55,01,10,1, 11.9,1,1, -1.538, 10609.563, 460.960, 52881.774 25/11/25,12:00:55,02,10,1, 11.9,1,1, -1.538, 10609.555, 460.980, 52881.833 25/11/25,12:00:55,03,10,1, 11.9,1,1, -1.538, 10609.508, 460.966, 52881.870 25/11/25,12:00:55,04,10,1, 11.9,1,1, -1.538, 10609.513, 460.979, 52881.838 25/11/25,12:00:55,05,10,1, 11.9,1,1, -1.538, 10609.506, 461.011, 52881.821 25/11/25,12:00:55,06,10,1, 11.9,1,1, -1.538, 10609.476, 461.017, 52881.915 25/11/25,12:00:55,07,10,1, 11.9,1,1, -1.538, 10609.479, 461.019, 52881.833 25/11/25,12:00:55,08,10,1, 11.9,1,1, -1.538, 10609.458, 461.014, 52881.873 25/11/25,12:00:55,09,10,1, 11.9,1,1, -1.538, 10609.440, 461.022, 52881.866 25/11/25,12:00:55,10,10,1, 11.9,1,1, -1.538, 10609.429, 461.049, 52881.893 25/11/25,12:00:55,11,10,1, 11.9,1,1, -1.538, 10609.419, 461.069, 52881.867 25/11/25,12:00:55,12,10,1, 11.9,1,1, -1.538, 10609.399, 461.033, 52881.847 25/11/25,12:00:55,13,10,1, 11.9,1,1, -1.538, 10609.378, 461.068, 52881.806 25/11/25,12:00:55,14,10,1, 11.9,1,1, -1.538, 10609.360, 461.073, 52881.901 25/11/25,12:00:55,15,10,1, 11.9,1,1, -1.538, 10609.348, 461.078, 52881.886 25/11/25,12:00:55,16,10,1, 11.9,1,1, -1.538, 10609.306, 461.100, 52881.898 25/11/25,12:00:55,17,10,1, 11.9,1,1, -1.538, 10609.315, 461.080, 52881.832 25/11/25,12:00:55,18,10,1, 11.9,1,1, -1.538, 10609.296, 461.088, 52881.897 25/11/25,12:00:55,19,10,1, 11.9,1,1, -1.538, 10609.277, 461.106, 52881.893 25/11/25,12:00:56,00,10,1, 11.9,1,1, -1.539, 10609.272, 461.106, 52881.893 25/11/25,12:00:56,01,10,1, 11.9,1,1, -1.539, 10609.267, 461.138, 52881.922 25/11/25,12:00:56,02,10,1, 11.9,1,1, -1.539, 10609.249, 461.133, 52881.884 25/11/25,12:00:56,03,10,1, 11.9,1,1, -1.539, 10609.227, 461.155, 52881.955 25/11/25,12:00:56,04,10,1, 11.9,1,1, -1.539, 10609.199, 461.146, 52881.949 25/11/25,12:00:56,05,10,1, 11.9,1,1, -1.539, 10609.172, 461.163, 52881.901 25/11/25,12:00:56,06,10,1, 11.9,1,1, -1.539, 10609.187, 461.159, 52881.916 25/11/25,12:00:56,07,10,1, 11.9,1,1, -1.539, 10609.166, 461.184, 52881.922 25/11/25,12:00:56,08,10,1, 11.9,1,1, -1.539, 10609.147, 461.188, 52882.036 25/11/25,12:00:56,09,10,1, 11.9,1,1, -1.539, 10609.148, 461.191, 52881.947 25/11/25,12:00:56,10,10,1, 11.9,1,1, -1.539, 10609.130, 461.204, 52882.027 25/11/25,12:00:56,11,10,1, 11.9,1,1, -1.539, 10609.116, 461.215, 52881.978 25/11/25,12:00:56,12,10,1, 11.9,1,1, -1.539, 10609.104, 461.209, 52881.997 25/11/25,12:00:56,13,10,1, 11.9,1,1, -1.539, 10609.095, 461.230, 52881.985 25/11/25,12:00:56,14,10,1, 11.9,1,1, -1.539, 10609.061, 461.216, 52881.954 25/11/25,12:00:56,15,10,1, 11.9,1,1, -1.539, 10609.085, 461.253, 52881.985 25/11/25,12:00:56,16,10,1, 11.9,1,1, -1.539, 10609.055, 461.241, 52882.023 25/11/25,12:00:56,17,10,1, 11.9,1,1, -1.539, 10609.040, 461.256, 52882.059 25/11/25,12:00:56,18,10,1, 11.9,1,1, -1.539, 10609.024, 461.259, 52882.002 25/11/25,12:00:56,19,10,1, 11.9,1,1, -1.539, 10609.017, 461.276, 52881.994 25/11/25,12:00:57,00,10,1, 11.9,1,1, -1.537, 10609.013, 461.276, 52881.994 25/11/25,12:00:57,01,10,1, 11.9,1,1, -1.537, 10609.005, 461.287, 52882.001 25/11/25,12:00:57,02,10,1, 11.9,1,1, -1.537, 10608.992, 461.312, 52882.134 25/11/25,12:00:57,03,10,1, 11.9,1,1, -1.537, 10608.959, 461.329, 52882.076 25/11/25,12:00:57,04,10,1, 11.9,1,1, -1.537, 10608.954, 461.335, 52882.082 25/11/25,12:00:57,05,10,1, 11.9,1,1, -1.537, 10608.934, 461.316, 52882.097 25/11/25,12:00:57,06,10,1, 11.9,1,1, -1.537, 10608.934, 461.360, 52882.137 25/11/25,12:00:57,07,10,1, 11.9,1,1, -1.537, 10608.939, 461.359, 52882.135 25/11/25,12:00:57,08,10,1, 11.9,1,1, -1.537, 10608.919, 461.357, 52882.108 25/11/25,12:00:57,09,10,1, 11.9,1,1, -1.537, 10608.897, 461.351, 52882.158 25/11/25,12:00:57,10,10,1, 11.9,1,1, -1.537, 10608.897, 461.359, 52882.161 25/11/25,12:00:57,11,10,1, 11.9,1,1, -1.537, 10608.901, 461.375, 52882.163 25/11/25,12:00:57,12,10,1, 11.9,1,1, -1.537, 10608.886, 461.400, 52882.172 25/11/25,12:00:57,13,10,1, 11.9,1,1, -1.537, 10608.853, 461.408, 52882.146 25/11/25,12:00:57,14,10,1, 11.9,1,1, -1.537, 10608.847, 461.404, 52882.145 25/11/25,12:00:57,15,10,1, 11.9,1,1, -1.537, 10608.857, 461.389, 52882.117 25/11/25,12:00:57,16,10,1, 11.9,1,1, -1.537, 10608.816, 461.408, 52882.199 25/11/25,12:00:57,17,10,1, 11.9,1,1, -1.537, 10608.833, 461.445, 52882.127 25/11/25,12:00:57,18,10,1, 11.9,1,1, -1.537, 10608.794, 461.429, 52882.118 25/11/25,12:00:57,19,10,1, 11.9,1,1, -1.537, 10608.771, 461.421, 52882.120 25/11/25,12:00:58,00,10,1, 11.9,1,1, -1.540, 10608.763, 461.421, 52882.120 25/11/25,12:00:58,01,10,1, 11.9,1,1, -1.540, 10608.748, 461.447, 52882.135 25/11/25,12:00:58,02,10,1, 11.9,1,1, -1.540, 10608.754, 461.464, 52882.119 25/11/25,12:00:58,03,10,1, 11.9,1,1, -1.540, 10608.726, 461.460, 52882.192 25/11/25,12:00:58,04,10,1, 11.9,1,1, -1.540, 10608.705, 461.487, 52882.129 25/11/25,12:00:58,05,10,1, 11.9,1,1, -1.540, 10608.727, 461.501, 52882.132 25/11/25,12:00:58,06,10,1, 11.9,1,1, -1.540, 10608.704, 461.474, 52882.202 25/11/25,12:00:58,07,10,1, 11.9,1,1, -1.540, 10608.690, 461.491, 52882.198 25/11/25,12:00:58,08,10,1, 11.9,1,1, -1.540, 10608.689, 461.500, 52882.196 25/11/25,12:00:58,09,10,1, 11.9,1,1, -1.540, 10608.643, 461.511, 52882.245 25/11/25,12:00:58,10,10,1, 11.9,1,1, -1.540, 10608.634, 461.528, 52882.233 25/11/25,12:00:58,11,10,1, 11.9,1,1, -1.540, 10608.647, 461.537, 52882.196 25/11/25,12:00:58,12,10,1, 11.9,1,1, -1.540, 10608.607, 461.542, 52882.286 25/11/25,12:00:58,13,10,1, 11.9,1,1, -1.540, 10608.600, 461.545, 52882.191 25/11/25,12:00:58,14,10,1, 11.9,1,1, -1.540, 10608.566, 461.585, 52882.227 25/11/25,12:00:58,15,10,1, 11.9,1,1, -1.540, 10608.568, 461.596, 52882.204 25/11/25,12:00:58,16,10,1, 11.9,1,1, -1.540, 10608.576, 461.583, 52882.247 25/11/25,12:00:58,17,10,1, 11.9,1,1, -1.540, 10608.589, 461.593, 52882.228 25/11/25,12:00:58,18,10,1, 11.9,1,1, -1.540, 10608.531, 461.610, 52882.293 25/11/25,12:00:58,19,10,1, 11.9,1,1, -1.540, 10608.504, 461.598, 52882.215 25/11/25,12:00:59,00,11,1, 12.0,1,1, -1.537, 10608.495, 461.598, 52882.215 25/11/25,12:00:59,01,11,1, 12.0,1,1, -1.537, 10608.453, 461.624, 52882.242 25/11/25,12:00:59,02,11,1, 12.0,1,1, -1.537, 10608.479, 461.636, 52882.260 25/11/25,12:00:59,03,11,1, 12.0,1,1, -1.537, 10608.445, 461.650, 52882.258 25/11/25,12:00:59,04,11,1, 12.0,1,1, -1.537, 10608.417, 461.650, 52882.292 25/11/25,12:00:59,05,11,1, 12.0,1,1, -1.537, 10608.436, 461.667, 52882.272 25/11/25,12:00:59,06,11,1, 12.0,1,1, -1.537, 10608.401, 461.664, 52882.276 25/11/25,12:00:59,07,11,1, 12.0,1,1, -1.537, 10608.389, 461.674, 52882.261 25/11/25,12:00:59,08,11,1, 12.0,1,1, -1.537, 10608.370, 461.677, 52882.296 25/11/25,12:00:59,09,11,1, 12.0,1,1, -1.537, 10608.348, 461.707, 52882.388 25/11/25,12:00:59,10,11,1, 12.0,1,1, -1.537, 10608.313, 461.713, 52882.284 25/11/25,12:00:59,11,11,1, 12.0,1,1, -1.537, 10608.315, 461.724, 52882.317 25/11/25,12:00:59,12,11,1, 12.0,1,1, -1.537, 10608.300, 461.735, 52882.325 25/11/25,12:00:59,13,11,1, 12.0,1,1, -1.537, 10608.296, 461.739, 52882.343 25/11/25,12:00:59,14,11,1, 12.0,1,1, -1.537, 10608.268, 461.754, 52882.398 25/11/25,12:00:59,15,11,1, 12.0,1,1, -1.537, 10608.241, 461.775, 52882.339 25/11/25,12:00:59,16,11,1, 12.0,1,1, -1.537, 10608.246, 461.770, 52882.266 25/11/25,12:00:59,17,11,1, 12.0,1,1, -1.537, 10608.206, 461.794, 52882.306 25/11/25,12:00:59,18,11,1, 12.0,1,1, -1.537, 10608.237, 461.802, 52882.308 25/11/25,12:00:59,19,11,1, 12.0,1,1, -1.537, 10608.202, 461.803, 52882.340 25/11/25,12:01:00,00,10,1, 11.9,1,1, -1.540, 10608.195, 461.803, 52882.340 25/11/25,12:01:00,01,10,1, 11.9,1,1, -1.540, 10608.173, 461.820, 52882.329 25/11/25,12:01:00,02,10,1, 11.9,1,1, -1.540, 10608.163, 461.805, 52882.277 25/11/25,12:01:00,03,10,1, 11.9,1,1, -1.540, 10608.185, 461.818, 52882.294 25/11/25,12:01:00,04,10,1, 11.9,1,1, -1.540, 10608.144, 461.826, 52882.258 25/11/25,12:01:00,05,10,1, 11.9,1,1, -1.540, 10608.108, 461.842, 52882.290 25/11/25,12:01:00,06,10,1, 11.9,1,1, -1.540, 10608.093, 461.855, 52882.344 25/11/25,12:01:00,07,10,1, 11.9,1,1, -1.540, 10608.082, 461.865, 52882.319 25/11/25,12:01:00,08,10,1, 11.9,1,1, -1.540, 10608.056, 461.891, 52882.368 25/11/25,12:01:00,09,10,1, 11.9,1,1, -1.540, 10608.056, 461.892, 52882.363 25/11/25,12:01:00,10,10,1, 11.9,1,1, -1.540, 10608.028, 461.898, 52882.351 25/11/25,12:01:00,11,10,1, 11.9,1,1, -1.540, 10608.030, 461.910, 52882.344 25/11/25,12:01:00,12,10,1, 11.9,1,1, -1.540, 10608.006, 461.920, 52882.426 25/11/25,12:01:00,13,10,1, 11.9,1,1, -1.540, 10608.019, 461.951, 52882.384 25/11/25,12:01:00,14,10,1, 11.9,1,1, -1.540, 10607.987, 461.950, 52882.398 25/11/25,12:01:00,15,10,1, 11.9,1,1, -1.540, 10607.962, 461.961, 52882.456 25/11/25,12:01:00,16,10,1, 11.9,1,1, -1.540, 10607.964, 461.949, 52882.352 25/11/25,12:01:00,17,10,1, 11.9,1,1, -1.540, 10607.938, 461.971, 52882.410 25/11/25,12:01:00,18,10,1, 11.9,1,1, -1.540, 10607.949, 461.956, 52882.436 25/11/25,12:01:00,19,10,1, 11.9,1,1, -1.540, 10607.935, 461.989, 52882.412 25/11/25,12:01:01,00,10,1, 11.9,1,1, -1.538, 10607.928, 461.989, 52882.412 25/11/25,12:01:01,01,10,1, 11.9,1,1, -1.538, 10607.896, 462.038, 52882.463 25/11/25,12:01:01,02,10,1, 11.9,1,1, -1.538, 10607.880, 462.026, 52882.429 25/11/25,12:01:01,03,10,1, 11.9,1,1, -1.538, 10607.868, 462.029, 52882.379 25/11/25,12:01:01,04,10,1, 11.9,1,1, -1.538, 10607.879, 462.043, 52882.420 25/11/25,12:01:01,05,10,1, 11.9,1,1, -1.538, 10607.850, 462.033, 52882.438 25/11/25,12:01:01,06,10,1, 11.9,1,1, -1.538, 10607.847, 462.077, 52882.494 25/11/25,12:01:01,07,10,1, 11.9,1,1, -1.538, 10607.821, 462.081, 52882.477 25/11/25,12:01:01,08,10,1, 11.9,1,1, -1.538, 10607.819, 462.090, 52882.446 25/11/25,12:01:01,09,10,1, 11.9,1,1, -1.538, 10607.807, 462.092, 52882.402 25/11/25,12:01:01,10,10,1, 11.9,1,1, -1.538, 10607.804, 462.106, 52882.399 25/11/25,12:01:01,11,10,1, 11.9,1,1, -1.538, 10607.764, 462.104, 52882.429 25/11/25,12:01:01,12,10,1, 11.9,1,1, -1.538, 10607.759, 462.131, 52882.481 25/11/25,12:01:01,13,10,1, 11.9,1,1, -1.538, 10607.751, 462.120, 52882.412 25/11/25,12:01:01,14,10,1, 11.9,1,1, -1.538, 10607.722, 462.145, 52882.417 25/11/25,12:01:01,15,10,1, 11.9,1,1, -1.538, 10607.731, 462.151, 52882.504 25/11/25,12:01:01,16,10,1, 11.9,1,1, -1.538, 10607.701, 462.152, 52882.521 25/11/25,12:01:01,17,10,1, 11.9,1,1, -1.538, 10607.694, 462.161, 52882.548 25/11/25,12:01:01,18,10,1, 11.9,1,1, -1.538, 10607.685, 462.152, 52882.421 25/11/25,12:01:01,19,10,1, 11.9,1,1, -1.538, 10607.667, 462.189, 52882.534 25/11/25,12:01:02,00,11,1, 11.9,1,1, -1.540, 10607.661, 462.189, 52882.534 25/11/25,12:01:02,01,11,1, 11.9,1,1, -1.540, 10607.600, 462.212, 52882.437 25/11/25,12:01:02,02,11,1, 11.9,1,1, -1.540, 10607.643, 462.186, 52882.442 25/11/25,12:01:02,03,11,1, 11.9,1,1, -1.540, 10607.616, 462.211, 52882.451 25/11/25,12:01:02,04,11,1, 11.9,1,1, -1.540, 10607.598, 462.231, 52882.436 25/11/25,12:01:02,05,11,1, 11.9,1,1, -1.540, 10607.584, 462.226, 52882.512 25/11/25,12:01:02,06,11,1, 11.9,1,1, -1.540, 10607.566, 462.260, 52882.460 25/11/25,12:01:02,07,11,1, 11.9,1,1, -1.540, 10607.560, 462.278, 52882.565 25/11/25,12:01:02,08,11,1, 11.9,1,1, -1.540, 10607.528, 462.274, 52882.530 25/11/25,12:01:02,09,11,1, 11.9,1,1, -1.540, 10607.508, 462.267, 52882.544 25/11/25,12:01:02,10,11,1, 11.9,1,1, -1.540, 10607.490, 462.290, 52882.518 25/11/25,12:01:02,11,11,1, 11.9,1,1, -1.540, 10607.503, 462.276, 52882.465 25/11/25,12:01:02,12,11,1, 11.9,1,1, -1.540, 10607.482, 462.313, 52882.445 25/11/25,12:01:02,13,11,1, 11.9,1,1, -1.540, 10607.471, 462.313, 52882.527 25/11/25,12:01:02,14,11,1, 11.9,1,1, -1.540, 10607.461, 462.337, 52882.504 25/11/25,12:01:02,15,11,1, 11.9,1,1, -1.540, 10607.441, 462.352, 52882.514 25/11/25,12:01:02,16,11,1, 11.9,1,1, -1.540, 10607.417, 462.363, 52882.562 25/11/25,12:01:02,17,11,1, 11.9,1,1, -1.540, 10607.432, 462.350, 52882.571 25/11/25,12:01:02,18,11,1, 11.9,1,1, -1.540, 10607.413, 462.344, 52882.505 25/11/25,12:01:02,19,11,1, 11.9,1,1, -1.540, 10607.369, 462.387, 52882.553 25/11/25,12:01:03,00,11,1, 11.9,1,1, -1.540, 10607.369, 462.387, 52882.553 25/11/25,12:01:03,01,11,1, 11.9,1,1, -1.540, 10607.347, 462.388, 52882.560 25/11/25,12:01:03,02,11,1, 11.9,1,1, -1.540, 10607.356, 462.394, 52882.587 25/11/25,12:01:03,03,11,1, 11.9,1,1, -1.540, 10607.319, 462.404, 52882.552 25/11/25,12:01:03,04,11,1, 11.9,1,1, -1.540, 10607.334, 462.420, 52882.574 25/11/25,12:01:03,05,11,1, 11.9,1,1, -1.540, 10607.293, 462.399, 52882.531 25/11/25,12:01:03,06,11,1, 11.9,1,1, -1.540, 10607.279, 462.380, 52882.556 25/11/25,12:01:03,07,11,1, 11.9,1,1, -1.540, 10607.266, 462.421, 52882.628 25/11/25,12:01:03,08,11,1, 11.9,1,1, -1.540, 10607.265, 462.428, 52882.555 25/11/25,12:01:03,09,11,1, 11.9,1,1, -1.540, 10607.273, 462.437, 52882.619 25/11/25,12:01:03,10,11,1, 11.9,1,1, -1.540, 10607.240, 462.408, 52882.606 25/11/25,12:01:03,11,11,1, 11.9,1,1, -1.540, 10607.229, 462.428, 52882.612 25/11/25,12:01:03,12,11,1, 11.9,1,1, -1.540, 10607.186, 462.440, 52882.618 25/11/25,12:01:03,13,11,1, 11.9,1,1, -1.540, 10607.156, 462.454, 52882.645 25/11/25,12:01:03,14,11,1, 11.9,1,1, -1.540, 10607.179, 462.471, 52882.620 25/11/25,12:01:03,15,11,1, 11.9,1,1, -1.540, 10607.152, 462.468, 52882.660 25/11/25,12:01:03,16,11,1, 11.9,1,1, -1.540, 10607.153, 462.479, 52882.578 25/11/25,12:01:03,17,11,1, 11.9,1,1, -1.540, 10607.142, 462.495, 52882.562 25/11/25,12:01:03,18,11,1, 11.9,1,1, -1.540, 10607.130, 462.518, 52882.592 25/11/25,12:01:03,19,11,1, 11.9,1,1, -1.540, 10607.079, 462.474, 52882.620 25/11/25,12:01:04,00,11,1, 11.9,1,1, -1.545, 10607.077, 462.474, 52882.620 25/11/25,12:01:04,01,11,1, 11.9,1,1, -1.545, 10607.092, 462.519, 52882.601 25/11/25,12:01:04,02,11,1, 11.9,1,1, -1.545, 10607.063, 462.526, 52882.659 25/11/25,12:01:04,03,11,1, 11.9,1,1, -1.545, 10607.036, 462.526, 52882.588 25/11/25,12:01:04,04,11,1, 11.9,1,1, -1.545, 10607.012, 462.542, 52882.586 25/11/25,12:01:04,05,11,1, 11.9,1,1, -1.545, 10607.026, 462.532, 52882.616 25/11/25,12:01:04,06,11,1, 11.9,1,1, -1.545, 10607.012, 462.558, 52882.599 25/11/25,12:01:04,07,11,1, 11.9,1,1, -1.545, 10606.997, 462.558, 52882.665 25/11/25,12:01:04,08,11,1, 11.9,1,1, -1.545, 10607.000, 462.573, 52882.715 25/11/25,12:01:04,09,11,1, 11.9,1,1, -1.545, 10607.000, 462.588, 52882.671 25/11/25,12:01:04,10,11,1, 11.9,1,1, -1.545, 10606.960, 462.580, 52882.663 25/11/25,12:01:04,11,11,1, 11.9,1,1, -1.545, 10606.964, 462.624, 52882.725 25/11/25,12:01:04,12,11,1, 11.9,1,1, -1.545, 10606.963, 462.587, 52882.639 25/11/25,12:01:04,13,11,1, 11.9,1,1, -1.545, 10606.931, 462.606, 52882.658 25/11/25,12:01:04,14,11,1, 11.9,1,1, -1.545, 10606.917, 462.618, 52882.730 25/11/25,12:01:04,15,11,1, 11.9,1,1, -1.545, 10606.908, 462.631, 52882.697 25/11/25,12:01:04,16,11,1, 11.9,1,1, -1.545, 10606.899, 462.641, 52882.668 25/11/25,12:01:04,17,11,1, 11.9,1,1, -1.545, 10606.894, 462.668, 52882.705 25/11/25,12:01:04,18,11,1, 11.9,1,1, -1.545, 10606.878, 462.685, 52882.679 25/11/25,12:01:04,19,11,1, 11.9,1,1, -1.545, 10606.855, 462.665, 52882.785 25/11/25,12:01:05,00,11,1, 12.0,1,1, -1.539, 10606.852, 462.665, 52882.785 25/11/25,12:01:05,01,11,1, 12.0,1,1, -1.539, 10606.821, 462.692, 52882.724 25/11/25,12:01:05,02,11,1, 12.0,1,1, -1.539, 10606.817, 462.682, 52882.668 25/11/25,12:01:05,03,11,1, 12.0,1,1, -1.539, 10606.819, 462.694, 52882.660 25/11/25,12:01:05,04,11,1, 12.0,1,1, -1.539, 10606.786, 462.715, 52882.736 25/11/25,12:01:05,05,11,1, 12.0,1,1, -1.539, 10606.799, 462.719, 52882.726 25/11/25,12:01:05,06,11,1, 12.0,1,1, -1.539, 10606.741, 462.743, 52882.676 25/11/25,12:01:05,07,11,1, 12.0,1,1, -1.539, 10606.779, 462.750, 52882.681 25/11/25,12:01:05,08,11,1, 12.0,1,1, -1.539, 10606.754, 462.760, 52882.748 25/11/25,12:01:05,09,11,1, 12.0,1,1, -1.539, 10606.749, 462.756, 52882.721 25/11/25,12:01:05,10,11,1, 12.0,1,1, -1.539, 10606.733, 462.795, 52882.692 25/11/25,12:01:05,11,11,1, 12.0,1,1, -1.539, 10606.724, 462.802, 52882.742 25/11/25,12:01:05,12,11,1, 12.0,1,1, -1.539, 10606.722, 462.820, 52882.716 25/11/25,12:01:05,13,11,1, 12.0,1,1, -1.539, 10606.690, 462.815, 52882.735 25/11/25,12:01:05,14,11,1, 12.0,1,1, -1.539, 10606.699, 462.858, 52882.768 25/11/25,12:01:05,15,11,1, 12.0,1,1, -1.539, 10606.692, 462.850, 52882.743 25/11/25,12:01:05,16,11,1, 12.0,1,1, -1.539, 10606.671, 462.871, 52882.833 25/11/25,12:01:05,17,11,1, 12.0,1,1, -1.539, 10606.690, 462.861, 52882.732 25/11/25,12:01:05,18,11,1, 12.0,1,1, -1.539, 10606.649, 462.891, 52882.745 25/11/25,12:01:05,19,11,1, 12.0,1,1, -1.539, 10606.650, 462.904, 52882.815 25/11/25,12:01:06,00,10,1, 11.9,1,1, -1.543, 10606.643, 462.904, 52882.815 25/11/25,12:01:06,01,10,1, 11.9,1,1, -1.543, 10606.631, 462.906, 52882.828 25/11/25,12:01:06,02,10,1, 11.9,1,1, -1.543, 10606.634, 462.916, 52882.823 25/11/25,12:01:06,03,10,1, 11.9,1,1, -1.543, 10606.609, 462.907, 52882.719 25/11/25,12:01:06,04,10,1, 11.9,1,1, -1.543, 10606.589, 462.921, 52882.786 25/11/25,12:01:06,05,10,1, 11.9,1,1, -1.543, 10606.582, 462.930, 52882.700 25/11/25,12:01:06,06,10,1, 11.9,1,1, -1.543, 10606.581, 462.972, 52882.768 25/11/25,12:01:06,07,10,1, 11.9,1,1, -1.543, 10606.567, 462.966, 52882.812 25/11/25,12:01:06,08,10,1, 11.9,1,1, -1.543, 10606.597, 462.978, 52882.766 25/11/25,12:01:06,09,10,1, 11.9,1,1, -1.543, 10606.558, 463.000, 52882.842 25/11/25,12:01:06,10,10,1, 11.9,1,1, -1.543, 10606.530, 462.987, 52882.796 25/11/25,12:01:06,11,10,1, 11.9,1,1, -1.543, 10606.526, 463.022, 52882.871 25/11/25,12:01:06,12,10,1, 11.9,1,1, -1.543, 10606.533, 463.016, 52882.863 25/11/25,12:01:06,13,10,1, 11.9,1,1, -1.543, 10606.517, 463.030, 52882.827 25/11/25,12:01:06,14,10,1, 11.9,1,1, -1.543, 10606.523, 463.025, 52882.796 25/11/25,12:01:06,15,10,1, 11.9,1,1, -1.543, 10606.531, 463.040, 52882.814 25/11/25,12:01:06,16,10,1, 11.9,1,1, -1.543, 10606.503, 463.068, 52882.842 25/11/25,12:01:06,17,10,1, 11.9,1,1, -1.543, 10606.485, 463.061, 52882.857 25/11/25,12:01:06,18,10,1, 11.9,1,1, -1.543, 10606.518, 463.066, 52882.838 25/11/25,12:01:06,19,10,1, 11.9,1,1, -1.543, 10606.476, 463.085, 52882.839 25/11/25,12:01:07,00,11,1, 11.9,1,1, -1.542, 10606.468, 463.085, 52882.839 25/11/25,12:01:07,01,11,1, 11.9,1,1, -1.542, 10606.464, 463.096, 52882.845 25/11/25,12:01:07,02,11,1, 11.9,1,1, -1.542, 10606.457, 463.110, 52882.863 25/11/25,12:01:07,03,11,1, 11.9,1,1, -1.542, 10606.465, 463.120, 52882.839 25/11/25,12:01:07,04,11,1, 11.9,1,1, -1.542, 10606.446, 463.100, 52882.825 25/11/25,12:01:07,05,11,1, 11.9,1,1, -1.542, 10606.447, 463.129, 52882.916 25/11/25,12:01:07,06,11,1, 11.9,1,1, -1.542, 10606.435, 463.120, 52882.851 25/11/25,12:01:07,07,11,1, 11.9,1,1, -1.542, 10606.441, 463.128, 52882.853 25/11/25,12:01:07,08,11,1, 11.9,1,1, -1.542, 10606.416, 463.143, 52882.841 25/11/25,12:01:07,09,11,1, 11.9,1,1, -1.542, 10606.422, 463.142, 52882.922 25/11/25,12:01:07,10,11,1, 11.9,1,1, -1.542, 10606.401, 463.153, 52882.908 25/11/25,12:01:07,11,11,1, 11.9,1,1, -1.542, 10606.401, 463.159, 52882.915 25/11/25,12:01:07,12,11,1, 11.9,1,1, -1.542, 10606.382, 463.150, 52882.883 25/11/25,12:01:07,13,11,1, 11.9,1,1, -1.542, 10606.377, 463.147, 52882.900 25/11/25,12:01:07,14,11,1, 11.9,1,1, -1.542, 10606.369, 463.130, 52882.825 25/11/25,12:01:07,15,11,1, 11.9,1,1, -1.542, 10606.379, 463.147, 52882.880 25/11/25,12:01:07,16,11,1, 11.9,1,1, -1.542, 10606.345, 463.190, 52882.858 25/11/25,12:01:07,17,11,1, 11.9,1,1, -1.542, 10606.358, 463.182, 52882.857 25/11/25,12:01:07,18,11,1, 11.9,1,1, -1.542, 10606.333, 463.167, 52882.831 25/11/25,12:01:07,19,11,1, 11.9,1,1, -1.542, 10606.329, 463.170, 52882.822 25/11/25,12:01:08,00,10,1, 11.9,1,1, -1.541, 10606.326, 463.170, 52882.822 25/11/25,12:01:08,01,10,1, 11.9,1,1, -1.541, 10606.312, 463.186, 52882.879 25/11/25,12:01:08,02,10,1, 11.9,1,1, -1.541, 10606.291, 463.189, 52882.821 25/11/25,12:01:08,03,10,1, 11.9,1,1, -1.541, 10606.289, 463.191, 52882.904 25/11/25,12:01:08,04,10,1, 11.9,1,1, -1.541, 10606.306, 463.176, 52882.864 25/11/25,12:01:08,05,10,1, 11.9,1,1, -1.541, 10606.287, 463.207, 52882.829 25/11/25,12:01:08,06,10,1, 11.9,1,1, -1.541, 10606.285, 463.193, 52882.835 25/11/25,12:01:08,07,10,1, 11.9,1,1, -1.541, 10606.262, 463.203, 52882.854 25/11/25,12:01:08,08,10,1, 11.9,1,1, -1.541, 10606.272, 463.229, 52882.884 25/11/25,12:01:08,09,10,1, 11.9,1,1, -1.541, 10606.237, 463.206, 52882.885 25/11/25,12:01:08,10,10,1, 11.9,1,1, -1.541, 10606.236, 463.219, 52882.904 25/11/25,12:01:08,11,10,1, 11.9,1,1, -1.541, 10606.250, 463.223, 52882.860 25/11/25,12:01:08,12,10,1, 11.9,1,1, -1.541, 10606.253, 463.252, 52882.860 25/11/25,12:01:08,13,10,1, 11.9,1,1, -1.541, 10606.240, 463.247, 52882.862 25/11/25,12:01:08,14,10,1, 11.9,1,1, -1.541, 10606.220, 463.244, 52882.890 25/11/25,12:01:08,15,10,1, 11.9,1,1, -1.541, 10606.228, 463.273, 52882.955 25/11/25,12:01:08,16,10,1, 11.9,1,1, -1.541, 10606.220, 463.277, 52882.867 25/11/25,12:01:08,17,10,1, 11.9,1,1, -1.541, 10606.175, 463.269, 52882.870 25/11/25,12:01:08,18,10,1, 11.9,1,1, -1.541, 10606.193, 463.257, 52882.886 25/11/25,12:01:08,19,10,1, 11.9,1,1, -1.541, 10606.182, 463.232, 52882.831 25/11/25,12:01:09,00,10,1, 12.0,1,1, -1.538, 10606.176, 463.232, 52882.831 25/11/25,12:01:09,01,10,1, 12.0,1,1, -1.538, 10606.176, 463.261, 52882.832 25/11/25,12:01:09,02,10,1, 12.0,1,1, -1.538, 10606.159, 463.238, 52882.852 25/11/25,12:01:09,03,10,1, 12.0,1,1, -1.538, 10606.150, 463.250, 52882.917 25/11/25,12:01:09,04,10,1, 12.0,1,1, -1.538, 10606.140, 463.264, 52882.937 25/11/25,12:01:09,05,10,1, 12.0,1,1, -1.538, 10606.138, 463.296, 52882.923 25/11/25,12:01:09,06,10,1, 12.0,1,1, -1.538, 10606.142, 463.280, 52882.830 25/11/25,12:01:09,07,10,1, 12.0,1,1, -1.538, 10606.142, 463.280, 52882.804 25/11/25,12:01:09,08,10,1, 12.0,1,1, -1.538, 10606.107, 463.282, 52882.873 25/11/25,12:01:09,09,10,1, 12.0,1,1, -1.538, 10606.101, 463.314, 52882.866 25/11/25,12:01:09,10,10,1, 12.0,1,1, -1.538, 10606.114, 463.283, 52882.846 25/11/25,12:01:09,11,10,1, 12.0,1,1, -1.538, 10606.080, 463.302, 52882.875 25/11/25,12:01:09,12,10,1, 12.0,1,1, -1.538, 10606.099, 463.289, 52882.872 25/11/25,12:01:09,13,10,1, 12.0,1,1, -1.538, 10606.083, 463.270, 52882.903 25/11/25,12:01:09,14,10,1, 12.0,1,1, -1.538, 10606.092, 463.304, 52882.901 25/11/25,12:01:09,15,10,1, 12.0,1,1, -1.538, 10606.106, 463.319, 52882.888 25/11/25,12:01:09,16,10,1, 12.0,1,1, -1.538, 10606.088, 463.309, 52882.909 25/11/25,12:01:09,17,10,1, 12.0,1,1, -1.538, 10606.087, 463.330, 52882.913 25/11/25,12:01:09,18,10,1, 12.0,1,1, -1.538, 10606.067, 463.307, 52882.940 25/11/25,12:01:09,19,10,1, 12.0,1,1, -1.538, 10606.051, 463.328, 52882.922 25/11/25,12:01:10,00,10,1, 12.0,1,1, -1.543, 10606.050, 463.328, 52882.922 25/11/25,12:01:10,01,10,1, 12.0,1,1, -1.543, 10606.072, 463.340, 52882.920 25/11/25,12:01:10,02,10,1, 12.0,1,1, -1.543, 10606.038, 463.336, 52882.858 25/11/25,12:01:10,03,10,1, 12.0,1,1, -1.543, 10606.053, 463.333, 52882.887 25/11/25,12:01:10,04,10,1, 12.0,1,1, -1.543, 10606.030, 463.308, 52882.915 25/11/25,12:01:10,05,10,1, 12.0,1,1, -1.543, 10606.046, 463.328, 52882.901 25/11/25,12:01:10,06,10,1, 12.0,1,1, -1.543, 10606.015, 463.371, 52882.966 25/11/25,12:01:10,07,10,1, 12.0,1,1, -1.543, 10606.036, 463.321, 52882.628 25/11/25,12:01:10,08,10,1, 12.0,1,1, -1.543, 10605.983, 463.339, 52882.895 25/11/25,12:01:10,09,10,1, 12.0,1,1, -1.543, 10606.004, 463.351, 52882.907 25/11/25,12:01:10,10,10,1, 12.0,1,1, -1.543, 10605.981, 463.346, 52882.900 25/11/25,12:01:10,11,10,1, 12.0,1,1, -1.543, 10605.988, 463.347, 52882.928 25/11/25,12:01:10,12,10,1, 12.0,1,1, -1.543, 10605.991, 463.341, 52882.883 25/11/25,12:01:10,13,10,1, 12.0,1,1, -1.543, 10605.967, 463.339, 52882.906 25/11/25,12:01:10,14,10,1, 12.0,1,1, -1.543, 10605.955, 463.361, 52882.892 25/11/25,12:01:10,15,10,1, 12.0,1,1, -1.543, 10605.976, 463.356, 52882.865 25/11/25,12:01:10,16,10,1, 12.0,1,1, -1.543, 10605.954, 463.326, 52882.926 25/11/25,12:01:10,17,10,1, 12.0,1,1, -1.543, 10605.939, 463.345, 52882.875 25/11/25,12:01:10,18,10,1, 12.0,1,1, -1.543, 10605.980, 463.339, 52882.938 25/11/25,12:01:10,19,10,1, 12.0,1,1, -1.543, 10605.943, 463.339, 52882.898 25/11/25,12:01:11,00,10,1, 11.9,1,1, -1.540, 10605.942, 463.339, 52882.898 25/11/25,12:01:11,01,10,1, 11.9,1,1, -1.540, 10605.928, 463.344, 52882.920 25/11/25,12:01:11,02,10,1, 11.9,1,1, -1.540, 10605.926, 463.330, 52882.848 25/11/25,12:01:11,03,10,1, 11.9,1,1, -1.540, 10605.926, 463.352, 52882.903 25/11/25,12:01:11,04,10,1, 11.9,1,1, -1.540, 10605.922, 463.338, 52882.864 25/11/25,12:01:11,05,10,1, 11.9,1,1, -1.540, 10605.916, 463.344, 52882.848 25/11/25,12:01:11,06,10,1, 11.9,1,1, -1.540, 10605.906, 463.351, 52882.888 25/11/25,12:01:11,07,10,1, 11.9,1,1, -1.540, 10605.873, 463.345, 52882.852 25/11/25,12:01:11,08,10,1, 11.9,1,1, -1.540, 10605.887, 463.341, 52882.876 25/11/25,12:01:11,09,10,1, 11.9,1,1, -1.540, 10605.868, 463.355, 52882.885 25/11/25,12:01:11,10,10,1, 11.9,1,1, -1.540, 10605.859, 463.367, 52882.861 25/11/25,12:01:11,11,10,1, 11.9,1,1, -1.540, 10605.861, 463.349, 52882.884 25/11/25,12:01:11,12,10,1, 11.9,1,1, -1.540, 10605.867, 463.325, 52882.887 25/11/25,12:01:11,13,10,1, 11.9,1,1, -1.540, 10605.857, 463.330, 52882.877 25/11/25,12:01:11,14,10,1, 11.9,1,1, -1.540, 10605.831, 463.343, 52882.871 25/11/25,12:01:11,15,10,1, 11.9,1,1, -1.540, 10605.830, 463.353, 52882.852 25/11/25,12:01:11,16,10,1, 11.9,1,1, -1.540, 10605.821, 463.340, 52882.889 25/11/25,12:01:11,17,10,1, 11.9,1,1, -1.540, 10605.824, 463.322, 52882.816 25/11/25,12:01:11,18,10,1, 11.9,1,1, -1.540, 10605.825, 463.379, 52882.917 25/11/25,12:01:11,19,10,1, 11.9,1,1, -1.540, 10605.789, 463.343, 52882.833 25/11/25,12:01:12,00,10,1, 11.9,1,1, -1.539, 10605.783, 463.343, 52882.833 25/11/25,12:01:12,01,10,1, 11.9,1,1, -1.539, 10605.807, 463.346, 52882.914 25/11/25,12:01:12,02,10,1, 11.9,1,1, -1.539, 10605.768, 463.362, 52882.873 25/11/25,12:01:12,03,10,1, 11.9,1,1, -1.539, 10605.779, 463.365, 52882.882 25/11/25,12:01:12,04,10,1, 11.9,1,1, -1.539, 10605.763, 463.363, 52882.898 25/11/25,12:01:12,05,10,1, 11.9,1,1, -1.539, 10605.779, 463.377, 52882.931 25/11/25,12:01:12,06,10,1, 11.9,1,1, -1.539, 10605.753, 463.363, 52882.939 25/11/25,12:01:12,07,10,1, 11.9,1,1, -1.539, 10605.768, 463.353, 52882.858 25/11/25,12:01:12,08,10,1, 11.9,1,1, -1.539, 10605.748, 463.356, 52882.959 25/11/25,12:01:12,09,10,1, 11.9,1,1, -1.539, 10605.759, 463.366, 52882.920 25/11/25,12:01:12,10,10,1, 11.9,1,1, -1.539, 10605.749, 463.343, 52882.908 25/11/25,12:01:12,11,10,1, 11.9,1,1, -1.539, 10605.741, 463.358, 52882.881 25/11/25,12:01:12,12,10,1, 11.9,1,1, -1.539, 10605.776, 463.356, 52882.894 25/11/25,12:01:12,13,10,1, 11.9,1,1, -1.539, 10605.740, 463.353, 52882.869 25/11/25,12:01:12,14,10,1, 11.9,1,1, -1.539, 10605.756, 463.335, 52882.886 25/11/25,12:01:12,15,10,1, 11.9,1,1, -1.539, 10605.727, 463.365, 52882.935 25/11/25,12:01:12,16,10,1, 11.9,1,1, -1.539, 10605.735, 463.359, 52882.882 25/11/25,12:01:12,17,10,1, 11.9,1,1, -1.539, 10605.724, 463.338, 52882.841 25/11/25,12:01:12,18,10,1, 11.9,1,1, -1.539, 10605.727, 463.360, 52882.889 25/11/25,12:01:12,19,10,1, 11.9,1,1, -1.539, 10605.709, 463.384, 52882.917 25/11/25,12:01:13,00,09,1, 11.9,1,1, -1.541, 10605.708, 463.384, 52882.917 25/11/25,12:01:13,01,09,1, 11.9,1,1, -1.541, 10605.714, 463.368, 52882.912 25/11/25,12:01:13,02,09,1, 11.9,1,1, -1.541, 10605.692, 463.362, 52882.876 25/11/25,12:01:13,03,09,1, 11.9,1,1, -1.541, 10605.692, 463.389, 52882.889 25/11/25,12:01:13,04,09,1, 11.9,1,1, -1.541, 10605.710, 463.381, 52882.916 25/11/25,12:01:13,05,09,1, 11.9,1,1, -1.541, 10605.698, 463.350, 52882.905 25/11/25,12:01:13,06,09,1, 11.9,1,1, -1.541, 10605.686, 463.349, 52882.863 25/11/25,12:01:13,07,09,1, 11.9,1,1, -1.541, 10605.687, 463.370, 52882.889 25/11/25,12:01:13,08,09,1, 11.9,1,1, -1.541, 10605.680, 463.369, 52882.890 25/11/25,12:01:13,09,09,1, 11.9,1,1, -1.541, 10605.688, 463.371, 52882.910 25/11/25,12:01:13,10,09,1, 11.9,1,1, -1.541, 10605.662, 463.349, 52882.919 25/11/25,12:01:13,11,09,1, 11.9,1,1, -1.541, 10605.652, 463.334, 52882.964 25/11/25,12:01:13,12,09,1, 11.9,1,1, -1.541, 10605.659, 463.366, 52882.998 25/11/25,12:01:13,13,09,1, 11.9,1,1, -1.541, 10605.647, 463.356, 52882.926 25/11/25,12:01:13,14,09,1, 11.9,1,1, -1.541, 10605.640, 463.361, 52882.903 25/11/25,12:01:13,15,09,1, 11.9,1,1, -1.541, 10605.627, 463.345, 52882.917 25/11/25,12:01:13,16,09,1, 11.9,1,1, -1.541, 10605.627, 463.334, 52882.881 25/11/25,12:01:13,17,09,1, 11.9,1,1, -1.541, 10605.617, 463.326, 52882.889 25/11/25,12:01:13,18,09,1, 11.9,1,1, -1.541, 10605.634, 463.323, 52882.859 25/11/25,12:01:13,19,09,1, 11.9,1,1, -1.541, 10605.612, 463.319, 52882.899 25/11/25,12:01:14,00,09,1, 11.9,1,1, -1.541, 10605.608, 463.319, 52882.899 25/11/25,12:01:14,01,09,1, 11.9,1,1, -1.541, 10605.609, 463.317, 52882.932 25/11/25,12:01:14,02,09,1, 11.9,1,1, -1.541, 10605.600, 463.297, 52882.920 25/11/25,12:01:14,03,09,1, 11.9,1,1, -1.541, 10605.615, 463.305, 52882.882 25/11/25,12:01:14,04,09,1, 11.9,1,1, -1.541, 10605.592, 463.305, 52882.923 25/11/25,12:01:14,05,09,1, 11.9,1,1, -1.541, 10605.581, 463.317, 52882.910 25/11/25,12:01:14,06,09,1, 11.9,1,1, -1.541, 10605.604, 463.305, 52882.901 25/11/25,12:01:14,07,09,1, 11.9,1,1, -1.541, 10605.592, 463.298, 52882.869 25/11/25,12:01:14,08,09,1, 11.9,1,1, -1.541, 10605.533, 463.312, 52882.896 25/11/25,12:01:14,09,09,1, 11.9,1,1, -1.541, 10605.544, 463.280, 52882.868 25/11/25,12:01:14,10,09,1, 11.9,1,1, -1.541, 10605.588, 463.259, 52882.869 25/11/25,12:01:14,11,09,1, 11.9,1,1, -1.541, 10605.580, 463.269, 52882.880 25/11/25,12:01:14,12,09,1, 11.9,1,1, -1.541, 10605.545, 463.272, 52882.863 25/11/25,12:01:14,13,09,1, 11.9,1,1, -1.541, 10605.558, 463.249, 52882.854 25/11/25,12:01:14,14,09,1, 11.9,1,1, -1.541, 10605.550, 463.232, 52882.857 25/11/25,12:01:14,15,09,1, 11.9,1,1, -1.541, 10605.528, 463.232, 52882.895 25/11/25,12:01:14,16,09,1, 11.9,1,1, -1.541, 10605.543, 463.231, 52882.767 25/11/25,12:01:14,17,09,1, 11.9,1,1, -1.541, 10605.530, 463.254, 52882.933 25/11/25,12:01:14,18,09,1, 11.9,1,1, -1.541, 10605.530, 463.258, 52882.980 25/11/25,12:01:14,19,09,1, 11.9,1,1, -1.541, 10605.536, 463.239, 52882.931 25/11/25,12:01:15,00,10,1, 12.0,1,1, -1.542, 10605.533, 463.239, 52882.931 25/11/25,12:01:15,01,10,1, 12.0,1,1, -1.542, 10605.537, 463.217, 52882.866 25/11/25,12:01:15,02,10,1, 12.0,1,1, -1.542, 10605.511, 463.206, 52882.891 25/11/25,12:01:15,03,10,1, 12.0,1,1, -1.542, 10605.515, 463.210, 52882.916 25/11/25,12:01:15,04,10,1, 12.0,1,1, -1.542, 10605.502, 463.209, 52882.884 25/11/25,12:01:15,05,10,1, 12.0,1,1, -1.542, 10605.513, 463.200, 52882.919 25/11/25,12:01:15,06,10,1, 12.0,1,1, -1.542, 10605.530, 463.201, 52882.830 25/11/25,12:01:15,07,10,1, 12.0,1,1, -1.542, 10605.514, 463.186, 52882.893 25/11/25,12:01:15,08,10,1, 12.0,1,1, -1.542, 10605.523, 463.207, 52882.826 25/11/25,12:01:15,09,10,1, 12.0,1,1, -1.542, 10605.511, 463.224, 52882.866 25/11/25,12:01:15,10,10,1, 12.0,1,1, -1.542, 10605.515, 463.195, 52882.894 25/11/25,12:01:15,11,10,1, 12.0,1,1, -1.542, 10605.516, 463.210, 52882.876 25/11/25,12:01:15,12,10,1, 12.0,1,1, -1.542, 10605.448, 463.179, 52882.920 25/11/25,12:01:15,13,10,1, 12.0,1,1, -1.542, 10605.494, 463.193, 52882.913 25/11/25,12:01:15,14,10,1, 12.0,1,1, -1.542, 10605.493, 463.198, 52882.869 25/11/25,12:01:15,15,10,1, 12.0,1,1, -1.542, 10605.479, 463.171, 52882.947 25/11/25,12:01:15,16,10,1, 12.0,1,1, -1.542, 10605.471, 463.192, 52883.061 25/11/25,12:01:15,17,10,1, 12.0,1,1, -1.542, 10605.453, 463.190, 52882.944 25/11/25,12:01:15,18,10,1, 12.0,1,1, -1.542, 10605.495, 463.220, 52882.974 25/11/25,12:01:15,19,10,1, 12.0,1,1, -1.542, 10605.457, 463.180, 52882.917 25/11/25,12:01:16,00,09,1, 11.9,1,1, -1.538, 10605.450, 463.180, 52882.917 25/11/25,12:01:16,01,09,1, 11.9,1,1, -1.538, 10605.461, 463.159, 52882.866 25/11/25,12:01:16,02,09,1, 11.9,1,1, -1.538, 10605.438, 463.159, 52882.895 25/11/25,12:01:16,03,09,1, 11.9,1,1, -1.538, 10605.461, 463.159, 52882.863 25/11/25,12:01:16,04,09,1, 11.9,1,1, -1.538, 10605.450, 463.147, 52882.865 25/11/25,12:01:16,05,09,1, 11.9,1,1, -1.538, 10605.475, 463.141, 52882.909 25/11/25,12:01:16,06,09,1, 11.9,1,1, -1.538, 10605.448, 463.163, 52882.907 25/11/25,12:01:16,07,09,1, 11.9,1,1, -1.538, 10605.426, 463.134, 52882.894 25/11/25,12:01:16,08,09,1, 11.9,1,1, -1.538, 10605.448, 463.128, 52882.915 25/11/25,12:01:16,09,09,1, 11.9,1,1, -1.538, 10605.436, 463.123, 52882.831 25/11/25,12:01:16,10,09,1, 11.9,1,1, -1.538, 10605.433, 463.128, 52882.899 25/11/25,12:01:16,11,09,1, 11.9,1,1, -1.538, 10605.455, 463.124, 52882.880 25/11/25,12:01:16,12,09,1, 11.9,1,1, -1.538, 10605.434, 463.103, 52882.846 25/11/25,12:01:16,13,09,1, 11.9,1,1, -1.538, 10605.430, 463.113, 52882.846 25/11/25,12:01:16,14,09,1, 11.9,1,1, -1.538, 10605.429, 463.101, 52882.914 25/11/25,12:01:16,15,09,1, 11.9,1,1, -1.538, 10605.416, 463.090, 52882.919 25/11/25,12:01:16,16,09,1, 11.9,1,1, -1.538, 10605.424, 463.097, 52882.832 25/11/25,12:01:16,17,09,1, 11.9,1,1, -1.538, 10605.420, 463.067, 52882.845 25/11/25,12:01:16,18,09,1, 11.9,1,1, -1.538, 10605.433, 463.066, 52882.870 25/11/25,12:01:16,19,09,1, 11.9,1,1, -1.538, 10605.419, 463.090, 52882.910 25/11/25,12:01:17,00,09,1, 11.9,1,1, -1.540, 10605.416, 463.090, 52882.910 25/11/25,12:01:17,01,09,1, 11.9,1,1, -1.540, 10605.419, 463.052, 52882.893 25/11/25,12:01:17,02,09,1, 11.9,1,1, -1.540, 10605.416, 463.057, 52882.927 25/11/25,12:01:17,03,09,1, 11.9,1,1, -1.540, 10605.389, 463.055, 52882.917 25/11/25,12:01:17,04,09,1, 11.9,1,1, -1.540, 10605.396, 463.029, 52882.869 25/11/25,12:01:17,05,09,1, 11.9,1,1, -1.540, 10605.389, 463.027, 52882.861 25/11/25,12:01:17,06,09,1, 11.9,1,1, -1.540, 10605.381, 463.035, 52882.902 25/11/25,12:01:17,07,09,1, 11.9,1,1, -1.540, 10605.366, 463.032, 52882.889 25/11/25,12:01:17,08,09,1, 11.9,1,1, -1.540, 10605.370, 463.000, 52882.808 25/11/25,12:01:17,09,09,1, 11.9,1,1, -1.540, 10605.398, 463.022, 52882.875 25/11/25,12:01:17,10,09,1, 11.9,1,1, -1.540, 10605.379, 463.029, 52882.893 25/11/25,12:01:17,11,09,1, 11.9,1,1, -1.540, 10605.386, 463.001, 52882.814 25/11/25,12:01:17,12,09,1, 11.9,1,1, -1.540, 10605.384, 462.985, 52882.800 25/11/25,12:01:17,13,09,1, 11.9,1,1, -1.540, 10605.351, 462.980, 52882.918 25/11/25,12:01:17,14,09,1, 11.9,1,1, -1.540, 10605.375, 462.972, 52882.874 25/11/25,12:01:17,15,09,1, 11.9,1,1, -1.540, 10605.346, 462.958, 52882.840 25/11/25,12:01:17,16,09,1, 11.9,1,1, -1.540, 10605.323, 462.958, 52882.869 25/11/25,12:01:17,17,09,1, 11.9,1,1, -1.540, 10605.368, 462.950, 52882.906 25/11/25,12:01:17,18,09,1, 11.9,1,1, -1.540, 10605.371, 462.932, 52882.900 25/11/25,12:01:17,19,09,1, 11.9,1,1, -1.540, 10605.335, 462.933, 52882.818 25/11/25,12:01:18,00,10,1, 11.9,1,1, -1.539, 10605.333, 462.933, 52882.818 25/11/25,12:01:18,01,10,1, 11.9,1,1, -1.539, 10605.322, 462.918, 52882.937 25/11/25,12:01:18,02,10,1, 11.9,1,1, -1.539, 10605.321, 462.902, 52882.890 25/11/25,12:01:18,03,10,1, 11.9,1,1, -1.539, 10605.333, 462.908, 52882.864 25/11/25,12:01:18,04,10,1, 11.9,1,1, -1.539, 10605.330, 462.910, 52882.937 25/11/25,12:01:18,05,10,1, 11.9,1,1, -1.539, 10605.296, 462.914, 52882.861 25/11/25,12:01:18,06,10,1, 11.9,1,1, -1.539, 10605.306, 462.862, 52882.876 25/11/25,12:01:18,07,10,1, 11.9,1,1, -1.539, 10605.315, 462.872, 52882.836 25/11/25,12:01:18,08,10,1, 11.9,1,1, -1.539, 10605.300, 462.861, 52882.818 25/11/25,12:01:18,09,10,1, 11.9,1,1, -1.539, 10605.298, 462.862, 52882.904 25/11/25,12:01:18,10,10,1, 11.9,1,1, -1.539, 10605.294, 462.855, 52882.879 25/11/25,12:01:18,11,10,1, 11.9,1,1, -1.539, 10605.270, 462.845, 52882.914 25/11/25,12:01:18,12,10,1, 11.9,1,1, -1.539, 10605.293, 462.833, 52882.930 25/11/25,12:01:18,13,10,1, 11.9,1,1, -1.539, 10605.297, 462.853, 52882.888 25/11/25,12:01:18,14,10,1, 11.9,1,1, -1.539, 10605.263, 462.820, 52882.868 25/11/25,12:01:18,15,10,1, 11.9,1,1, -1.539, 10605.289, 462.818, 52882.858 25/11/25,12:01:18,16,10,1, 11.9,1,1, -1.539, 10605.284, 462.821, 52882.887 25/11/25,12:01:18,17,10,1, 11.9,1,1, -1.539, 10605.261, 462.822, 52882.861 25/11/25,12:01:18,18,10,1, 11.9,1,1, -1.539, 10605.277, 462.791, 52882.883 25/11/25,12:01:18,19,10,1, 11.9,1,1, -1.539, 10605.289, 462.804, 52882.835 25/11/25,12:01:19,00,10,1, 11.9,1,1, -1.538, 10605.283, 462.804, 52882.835 25/11/25,12:01:19,01,10,1, 11.9,1,1, -1.538, 10605.251, 462.770, 52882.863 25/11/25,12:01:19,02,10,1, 11.9,1,1, -1.538, 10605.223, 462.761, 52882.933 25/11/25,12:01:19,03,10,1, 11.9,1,1, -1.538, 10605.280, 462.765, 52882.806 25/11/25,12:01:19,04,10,1, 11.9,1,1, -1.538, 10605.247, 462.754, 52882.933 25/11/25,12:01:19,05,10,1, 11.9,1,1, -1.538, 10605.266, 462.746, 52882.882 25/11/25,12:01:19,06,10,1, 11.9,1,1, -1.538, 10605.263, 462.727, 52882.829 25/11/25,12:01:19,07,10,1, 11.9,1,1, -1.538, 10605.284, 462.721, 52882.885 25/11/25,12:01:19,08,10,1, 11.9,1,1, -1.538, 10605.272, 462.731, 52882.904 25/11/25,12:01:19,09,10,1, 11.9,1,1, -1.538, 10605.253, 462.713, 52882.869 25/11/25,12:01:19,10,10,1, 11.9,1,1, -1.538, 10605.251, 462.702, 52882.858 25/11/25,12:01:19,11,10,1, 11.9,1,1, -1.538, 10605.284, 462.679, 52882.903 25/11/25,12:01:19,12,10,1, 11.9,1,1, -1.538, 10605.240, 462.679, 52882.859 25/11/25,12:01:19,13,10,1, 11.9,1,1, -1.538, 10605.289, 462.679, 52882.769 25/11/25,12:01:19,14,10,1, 11.9,1,1, -1.538, 10605.281, 462.670, 52882.921 25/11/25,12:01:19,15,10,1, 11.9,1,1, -1.538, 10605.264, 462.655, 52882.853 25/11/25,12:01:19,16,10,1, 11.9,1,1, -1.538, 10605.264, 462.676, 52882.850 25/11/25,12:01:19,17,10,1, 11.9,1,1, -1.538, 10605.259, 462.648, 52882.937 25/11/25,12:01:19,18,10,1, 11.9,1,1, -1.538, 10605.266, 462.639, 52882.851 25/11/25,12:01:19,19,10,1, 11.9,1,1, -1.538, 10605.267, 462.604, 52882.847 25/11/25,12:01:20,00,10,1, 11.9,1,1, -1.542, 10605.266, 462.604, 52882.847 25/11/25,12:01:20,01,10,1, 11.9,1,1, -1.542, 10605.285, 462.616, 52882.898 25/11/25,12:01:20,02,10,1, 11.9,1,1, -1.542, 10605.278, 462.606, 52882.872 25/11/25,12:01:20,03,10,1, 11.9,1,1, -1.542, 10605.287, 462.581, 52882.855 25/11/25,12:01:20,04,10,1, 11.9,1,1, -1.542, 10605.277, 462.571, 52882.864 25/11/25,12:01:20,05,10,1, 11.9,1,1, -1.542, 10605.289, 462.576, 52882.868 25/11/25,12:01:20,06,10,1, 11.9,1,1, -1.542, 10605.298, 462.597, 52882.867 25/11/25,12:01:20,07,10,1, 11.9,1,1, -1.542, 10605.291, 462.551, 52882.839 25/11/25,12:01:20,08,10,1, 11.9,1,1, -1.542, 10605.302, 462.568, 52882.842 25/11/25,12:01:20,09,10,1, 11.9,1,1, -1.542, 10605.309, 462.558, 52882.932 25/11/25,12:01:20,10,10,1, 11.9,1,1, -1.542, 10605.316, 462.533, 52882.877 25/11/25,12:01:20,11,10,1, 11.9,1,1, -1.542, 10605.323, 462.517, 52882.892 25/11/25,12:01:20,12,10,1, 11.9,1,1, -1.542, 10605.329, 462.517, 52882.939 25/11/25,12:01:20,13,10,1, 11.9,1,1, -1.542, 10605.320, 462.509, 52882.963 25/11/25,12:01:20,14,10,1, 11.9,1,1, -1.542, 10605.336, 462.479, 52882.891 25/11/25,12:01:20,15,10,1, 11.9,1,1, -1.542, 10605.317, 462.460, 52882.844 25/11/25,12:01:20,16,10,1, 11.9,1,1, -1.542, 10605.340, 462.465, 52882.951 25/11/25,12:01:20,17,10,1, 11.9,1,1, -1.542, 10605.343, 462.449, 52882.922 25/11/25,12:01:20,18,10,1, 11.9,1,1, -1.542, 10605.337, 462.443, 52882.898 25/11/25,12:01:20,19,10,1, 11.9,1,1, -1.542, 10605.298, 462.445, 52882.977 25/11/25,12:01:21,00,09,1, 11.9,1,1, -1.541, 10605.291, 462.445, 52882.977 25/11/25,12:01:21,01,09,1, 11.9,1,1, -1.541, 10605.324, 462.413, 52882.883 25/11/25,12:01:21,02,09,1, 11.9,1,1, -1.541, 10605.397, 462.415, 52882.941 25/11/25,12:01:21,03,09,1, 11.9,1,1, -1.541, 10605.354, 462.389, 52882.865 25/11/25,12:01:21,04,09,1, 11.9,1,1, -1.541, 10605.365, 462.374, 52882.827 25/11/25,12:01:21,05,09,1, 11.9,1,1, -1.541, 10605.372, 462.370, 52882.836 25/11/25,12:01:21,06,09,1, 11.9,1,1, -1.541, 10605.362, 462.395, 52882.888 25/11/25,12:01:21,07,09,1, 11.9,1,1, -1.541, 10605.377, 462.342, 52882.905 25/11/25,12:01:21,08,09,1, 11.9,1,1, -1.541, 10605.387, 462.336, 52882.901 25/11/25,12:01:21,09,09,1, 11.9,1,1, -1.541, 10605.405, 462.318, 52882.809 25/11/25,12:01:21,10,09,1, 11.9,1,1, -1.541, 10605.403, 462.298, 52882.855 25/11/25,12:01:21,11,09,1, 11.9,1,1, -1.541, 10605.398, 462.314, 52882.824 25/11/25,12:01:21,12,09,1, 11.9,1,1, -1.541, 10605.403, 462.260, 52882.822 25/11/25,12:01:21,13,09,1, 11.9,1,1, -1.541, 10605.405, 462.276, 52882.893 25/11/25,12:01:21,14,09,1, 11.9,1,1, -1.541, 10605.404, 462.277, 52882.873 25/11/25,12:01:21,15,09,1, 11.9,1,1, -1.541, 10605.415, 462.237, 52882.887 25/11/25,12:01:21,16,09,1, 11.9,1,1, -1.541, 10605.423, 462.223, 52882.847 25/11/25,12:01:21,17,09,1, 11.9,1,1, -1.541, 10605.436, 462.208, 52882.846 25/11/25,12:01:21,18,09,1, 11.9,1,1, -1.541, 10605.446, 462.235, 52882.890 25/11/25,12:01:21,19,09,1, 11.9,1,1, -1.541, 10605.447, 462.197, 52882.854 25/11/25,12:01:22,00,10,1, 11.9,1,1, -1.540, 10605.441, 462.197, 52882.854 25/11/25,12:01:22,01,10,1, 11.9,1,1, -1.540, 10605.443, 462.177, 52882.847 25/11/25,12:01:22,02,10,1, 11.9,1,1, -1.540, 10605.471, 462.164, 52882.895 25/11/25,12:01:22,03,10,1, 11.9,1,1, -1.540, 10605.477, 462.154, 52882.841 25/11/25,12:01:22,04,10,1, 11.9,1,1, -1.540, 10605.477, 462.125, 52882.822 25/11/25,12:01:22,05,10,1, 11.9,1,1, -1.540, 10605.483, 462.109, 52882.869 25/11/25,12:01:22,06,10,1, 11.9,1,1, -1.540, 10605.479, 462.117, 52882.841 25/11/25,12:01:22,07,10,1, 11.9,1,1, -1.540, 10605.492, 462.109, 52882.865 25/11/25,12:01:22,08,10,1, 11.9,1,1, -1.540, 10605.471, 462.111, 52882.870 25/11/25,12:01:22,09,10,1, 11.9,1,1, -1.540, 10605.505, 462.071, 52882.898 25/11/25,12:01:22,10,10,1, 11.9,1,1, -1.540, 10605.529, 462.066, 52882.842 25/11/25,12:01:22,11,10,1, 11.9,1,1, -1.540, 10605.515, 462.054, 52882.805 25/11/25,12:01:22,12,10,1, 11.9,1,1, -1.540, 10605.544, 462.052, 52882.882 25/11/25,12:01:22,13,10,1, 11.9,1,1, -1.540, 10605.521, 462.018, 52882.844 25/11/25,12:01:22,14,10,1, 11.9,1,1, -1.540, 10605.521, 462.030, 52882.837 25/11/25,12:01:22,15,10,1, 11.9,1,1, -1.540, 10605.555, 462.014, 52882.833 25/11/25,12:01:22,16,10,1, 11.9,1,1, -1.540, 10605.553, 462.008, 52882.817 25/11/25,12:01:22,17,10,1, 11.9,1,1, -1.540, 10605.560, 461.992, 52882.902 25/11/25,12:01:22,18,10,1, 11.9,1,1, -1.540, 10605.573, 461.989, 52882.794 25/11/25,12:01:22,19,10,1, 11.9,1,1, -1.540, 10605.571, 461.970, 52882.877 25/11/25,12:01:23,00,10,1, 12.0,1,1, -1.536, 10605.567, 461.970, 52882.877 25/11/25,12:01:23,01,10,1, 12.0,1,1, -1.536, 10605.603, 461.925, 52882.804 25/11/25,12:01:23,02,10,1, 12.0,1,1, -1.536, 10605.607, 461.927, 52882.824 25/11/25,12:01:23,03,10,1, 12.0,1,1, -1.536, 10605.606, 461.907, 52882.840 25/11/25,12:01:23,04,10,1, 12.0,1,1, -1.536, 10605.611, 461.925, 52882.834 25/11/25,12:01:23,05,10,1, 12.0,1,1, -1.536, 10605.635, 461.876, 52882.894 25/11/25,12:01:23,06,10,1, 12.0,1,1, -1.536, 10605.635, 461.842, 52882.827 25/11/25,12:01:23,07,10,1, 12.0,1,1, -1.536, 10605.631, 461.881, 52882.906 25/11/25,12:01:23,08,10,1, 12.0,1,1, -1.536, 10605.640, 461.838, 52882.804 25/11/25,12:01:23,09,10,1, 12.0,1,1, -1.536, 10605.652, 461.849, 52882.869 25/11/25,12:01:23,10,10,1, 12.0,1,1, -1.536, 10605.653, 461.819, 52882.831 25/11/25,12:01:23,11,10,1, 12.0,1,1, -1.536, 10605.668, 461.821, 52882.884 25/11/25,12:01:23,12,10,1, 12.0,1,1, -1.536, 10605.677, 461.808, 52882.857 25/11/25,12:01:23,13,10,1, 12.0,1,1, -1.536, 10605.687, 461.775, 52882.868 25/11/25,12:01:23,14,10,1, 12.0,1,1, -1.536, 10605.699, 461.768, 52882.813 25/11/25,12:01:23,15,10,1, 12.0,1,1, -1.536, 10605.689, 461.772, 52882.857 25/11/25,12:01:23,16,10,1, 12.0,1,1, -1.536, 10605.719, 461.750, 52882.877 25/11/25,12:01:23,17,10,1, 12.0,1,1, -1.536, 10605.719, 461.735, 52882.893 25/11/25,12:01:23,18,10,1, 12.0,1,1, -1.536, 10605.728, 461.725, 52882.857 25/11/25,12:01:23,19,10,1, 12.0,1,1, -1.536, 10605.751, 461.711, 52882.887 25/11/25,12:01:24,00,10,1, 12.0,1,1, -1.539, 10605.750, 461.711, 52882.887 25/11/25,12:01:24,01,10,1, 12.0,1,1, -1.539, 10605.748, 461.692, 52882.835 25/11/25,12:01:24,02,10,1, 12.0,1,1, -1.539, 10605.746, 461.677, 52882.795 25/11/25,12:01:24,03,10,1, 12.0,1,1, -1.539, 10605.763, 461.671, 52882.879 25/11/25,12:01:24,04,10,1, 12.0,1,1, -1.539, 10605.779, 461.655, 52882.916 25/11/25,12:01:24,05,10,1, 12.0,1,1, -1.539, 10605.782, 461.639, 52882.863 25/11/25,12:01:24,06,10,1, 12.0,1,1, -1.539, 10605.799, 461.634, 52882.819 25/11/25,12:01:24,07,10,1, 12.0,1,1, -1.539, 10605.797, 461.630, 52882.819 25/11/25,12:01:24,08,10,1, 12.0,1,1, -1.539, 10605.832, 461.613, 52882.877 25/11/25,12:01:24,09,10,1, 12.0,1,1, -1.539, 10605.816, 461.597, 52882.812 25/11/25,12:01:24,10,10,1, 12.0,1,1, -1.539, 10605.826, 461.556, 52882.824 25/11/25,12:01:24,11,10,1, 12.0,1,1, -1.539, 10605.835, 461.561, 52882.814 25/11/25,12:01:24,12,10,1, 12.0,1,1, -1.539, 10605.861, 461.538, 52882.807 25/11/25,12:01:24,13,10,1, 12.0,1,1, -1.539, 10605.868, 461.536, 52882.755 25/11/25,12:01:24,14,10,1, 12.0,1,1, -1.539, 10605.880, 461.507, 52882.789 25/11/25,12:01:24,15,10,1, 12.0,1,1, -1.539, 10605.882, 461.494, 52882.826 25/11/25,12:01:24,16,10,1, 12.0,1,1, -1.539, 10605.892, 461.501, 52882.832 25/11/25,12:01:24,17,10,1, 12.0,1,1, -1.539, 10605.908, 461.492, 52882.809 25/11/25,12:01:24,18,10,1, 12.0,1,1, -1.539, 10605.914, 461.474, 52882.777 25/11/25,12:01:24,19,10,1, 12.0,1,1, -1.539, 10605.921, 461.452, 52882.762 25/11/25,12:01:25,00,10,1, 12.0,1,1, -1.541, 10605.917, 461.452, 52882.762 25/11/25,12:01:25,01,10,1, 12.0,1,1, -1.541, 10605.952, 461.419, 52882.840 25/11/25,12:01:25,02,10,1, 12.0,1,1, -1.541, 10605.968, 461.402, 52882.756 25/11/25,12:01:25,03,10,1, 12.0,1,1, -1.541, 10605.964, 461.392, 52882.854 25/11/25,12:01:25,04,10,1, 12.0,1,1, -1.541, 10605.978, 461.387, 52882.900 25/11/25,12:01:25,05,10,1, 12.0,1,1, -1.541, 10606.006, 461.368, 52882.801 25/11/25,12:01:25,06,10,1, 12.0,1,1, -1.541, 10606.046, 461.343, 52882.760 25/11/25,12:01:25,07,10,1, 12.0,1,1, -1.541, 10606.025, 461.317, 52882.831 25/11/25,12:01:25,08,10,1, 12.0,1,1, -1.541, 10606.033, 461.313, 52882.793 25/11/25,12:01:25,09,10,1, 12.0,1,1, -1.541, 10606.037, 461.310, 52882.871 25/11/25,12:01:25,10,10,1, 12.0,1,1, -1.541, 10606.050, 461.311, 52882.752 25/11/25,12:01:25,11,10,1, 12.0,1,1, -1.541, 10606.072, 461.295, 52882.780 25/11/25,12:01:25,12,10,1, 12.0,1,1, -1.541, 10606.061, 461.279, 52882.809 25/11/25,12:01:25,13,10,1, 12.0,1,1, -1.541, 10606.092, 461.277, 52882.824 25/11/25,12:01:25,14,10,1, 12.0,1,1, -1.541, 10606.098, 461.247, 52882.807 25/11/25,12:01:25,15,10,1, 12.0,1,1, -1.541, 10606.084, 461.215, 52882.780 25/11/25,12:01:25,16,10,1, 12.0,1,1, -1.541, 10606.100, 461.228, 52882.837 25/11/25,12:01:25,17,10,1, 12.0,1,1, -1.541, 10606.119, 461.161, 52882.829 25/11/25,12:01:25,18,10,1, 12.0,1,1, -1.541, 10606.152, 461.182, 52882.745 25/11/25,12:01:25,19,10,1, 12.0,1,1, -1.541, 10606.124, 461.185, 52882.792 25/11/25,12:01:26,00,10,1, 11.9,1,1, -1.539, 10606.117, 461.185, 52882.792 25/11/25,12:01:26,01,10,1, 11.9,1,1, -1.539, 10606.182, 461.140, 52882.868 25/11/25,12:01:26,02,10,1, 11.9,1,1, -1.539, 10606.190, 461.160, 52882.795 25/11/25,12:01:26,03,10,1, 11.9,1,1, -1.539, 10606.192, 461.109, 52882.775 25/11/25,12:01:26,04,10,1, 11.9,1,1, -1.539, 10606.207, 461.107, 52882.840 25/11/25,12:01:26,05,10,1, 11.9,1,1, -1.539, 10606.214, 461.093, 52882.826 25/11/25,12:01:26,06,10,1, 11.9,1,1, -1.539, 10606.228, 461.076, 52882.725 25/11/25,12:01:26,07,10,1, 11.9,1,1, -1.539, 10606.232, 461.035, 52882.757 25/11/25,12:01:26,08,10,1, 11.9,1,1, -1.539, 10606.259, 461.022, 52882.764 25/11/25,12:01:26,09,10,1, 11.9,1,1, -1.539, 10606.255, 461.046, 52882.769 25/11/25,12:01:26,10,10,1, 11.9,1,1, -1.539, 10606.264, 461.013, 52882.804 25/11/25,12:01:26,11,10,1, 11.9,1,1, -1.539, 10606.292, 460.983, 52882.732 25/11/25,12:01:26,12,10,1, 11.9,1,1, -1.539, 10606.275, 460.973, 52882.756 25/11/25,12:01:26,13,10,1, 11.9,1,1, -1.539, 10606.330, 460.955, 52882.795 25/11/25,12:01:26,14,10,1, 11.9,1,1, -1.539, 10606.298, 460.953, 52882.803 25/11/25,12:01:26,15,10,1, 11.9,1,1, -1.539, 10606.343, 460.920, 52882.786 25/11/25,12:01:26,16,10,1, 11.9,1,1, -1.539, 10606.345, 460.878, 52882.708 25/11/25,12:01:26,17,10,1, 11.9,1,1, -1.539, 10606.336, 460.885, 52882.840 25/11/25,12:01:26,18,10,1, 11.9,1,1, -1.539, 10606.349, 460.866, 52882.845 25/11/25,12:01:26,19,10,1, 11.9,1,1, -1.539, 10606.396, 460.880, 52882.823 25/11/25,12:01:27,00,10,1, 11.9,1,1, -1.539, 10606.393, 460.880, 52882.823 25/11/25,12:01:27,01,10,1, 11.9,1,1, -1.539, 10606.390, 460.837, 52882.808 25/11/25,12:01:27,02,10,1, 11.9,1,1, -1.539, 10606.422, 460.830, 52882.790 25/11/25,12:01:27,03,10,1, 11.9,1,1, -1.539, 10606.420, 460.808, 52882.764 25/11/25,12:01:27,04,10,1, 11.9,1,1, -1.539, 10606.433, 460.771, 52882.798 25/11/25,12:01:27,05,10,1, 11.9,1,1, -1.539, 10606.475, 460.759, 52882.777 25/11/25,12:01:27,06,10,1, 11.9,1,1, -1.539, 10606.467, 460.772, 52882.805 25/11/25,12:01:27,07,10,1, 11.9,1,1, -1.539, 10606.472, 460.751, 52882.779 25/11/25,12:01:27,08,10,1, 11.9,1,1, -1.539, 10606.483, 460.705, 52882.747 25/11/25,12:01:27,09,10,1, 11.9,1,1, -1.539, 10606.515, 460.681, 52882.727 25/11/25,12:01:27,10,10,1, 11.9,1,1, -1.539, 10606.537, 460.689, 52882.785 25/11/25,12:01:27,11,10,1, 11.9,1,1, -1.539, 10606.560, 460.685, 52882.763 25/11/25,12:01:27,12,10,1, 11.9,1,1, -1.539, 10606.542, 460.673, 52882.762 25/11/25,12:01:27,13,10,1, 11.9,1,1, -1.539, 10606.570, 460.632, 52882.735 25/11/25,12:01:27,14,10,1, 11.9,1,1, -1.539, 10606.594, 460.630, 52882.754 25/11/25,12:01:27,15,10,1, 11.9,1,1, -1.539, 10606.594, 460.587, 52882.741 25/11/25,12:01:27,16,10,1, 11.9,1,1, -1.539, 10606.577, 460.610, 52882.782 25/11/25,12:01:27,17,10,1, 11.9,1,1, -1.539, 10606.607, 460.575, 52882.781 25/11/25,12:01:27,18,10,1, 11.9,1,1, -1.539, 10606.617, 460.555, 52882.817 25/11/25,12:01:27,19,10,1, 11.9,1,1, -1.539, 10606.624, 460.563, 52882.807 25/11/25,12:01:28,00,10,1, 11.9,1,1, -1.537, 10606.618, 460.563, 52882.807 25/11/25,12:01:28,01,10,1, 11.9,1,1, -1.537, 10606.638, 460.490, 52882.732 25/11/25,12:01:28,02,10,1, 11.9,1,1, -1.537, 10606.680, 460.472, 52882.787 25/11/25,12:01:28,03,10,1, 11.9,1,1, -1.537, 10606.698, 460.477, 52882.799 25/11/25,12:01:28,04,10,1, 11.9,1,1, -1.537, 10606.680, 460.457, 52882.727 25/11/25,12:01:28,05,10,1, 11.9,1,1, -1.537, 10606.718, 460.438, 52882.747 25/11/25,12:01:28,06,10,1, 11.9,1,1, -1.537, 10606.726, 460.420, 52882.774 25/11/25,12:01:28,07,10,1, 11.9,1,1, -1.537, 10606.756, 460.386, 52882.713 25/11/25,12:01:28,08,10,1, 11.9,1,1, -1.537, 10606.775, 460.366, 52882.705 25/11/25,12:01:28,09,10,1, 11.9,1,1, -1.537, 10606.791, 460.365, 52882.702 25/11/25,12:01:28,10,10,1, 11.9,1,1, -1.537, 10606.773, 460.336, 52882.689 25/11/25,12:01:28,11,10,1, 11.9,1,1, -1.537, 10606.797, 460.333, 52882.752 25/11/25,12:01:28,12,10,1, 11.9,1,1, -1.537, 10606.825, 460.288, 52882.709 25/11/25,12:01:28,13,10,1, 11.9,1,1, -1.537, 10606.840, 460.277, 52882.753 25/11/25,12:01:28,14,10,1, 11.9,1,1, -1.537, 10606.828, 460.274, 52882.772 25/11/25,12:01:28,15,10,1, 11.9,1,1, -1.537, 10606.843, 460.256, 52882.724 25/11/25,12:01:28,16,10,1, 11.9,1,1, -1.537, 10606.869, 460.230, 52882.717 25/11/25,12:01:28,17,10,1, 11.9,1,1, -1.537, 10606.870, 460.209, 52882.749 25/11/25,12:01:28,18,10,1, 11.9,1,1, -1.537, 10606.906, 460.205, 52882.659 25/11/25,12:01:28,19,10,1, 11.9,1,1, -1.537, 10606.911, 460.190, 52882.712 25/11/25,12:01:29,00,10,1, 11.9,1,1, -1.540, 10606.910, 460.190, 52882.712 25/11/25,12:01:29,01,10,1, 11.9,1,1, -1.540, 10606.943, 460.125, 52882.721 25/11/25,12:01:29,02,10,1, 11.9,1,1, -1.540, 10606.957, 460.107, 52882.688 25/11/25,12:01:29,03,10,1, 11.9,1,1, -1.540, 10606.942, 460.084, 52882.692 25/11/25,12:01:29,04,10,1, 11.9,1,1, -1.540, 10606.997, 460.090, 52882.690 25/11/25,12:01:29,05,10,1, 11.9,1,1, -1.540, 10606.998, 460.077, 52882.751 25/11/25,12:01:29,06,10,1, 11.9,1,1, -1.540, 10606.971, 460.057, 52882.736 25/11/25,12:01:29,07,10,1, 11.9,1,1, -1.540, 10607.017, 460.039, 52882.722 25/11/25,12:01:29,08,10,1, 11.9,1,1, -1.540, 10607.051, 460.047, 52882.731 25/11/25,12:01:29,09,10,1, 11.9,1,1, -1.540, 10607.053, 460.000, 52882.748 25/11/25,12:01:29,10,10,1, 11.9,1,1, -1.540, 10607.070, 459.972, 52882.745 25/11/25,12:01:29,11,10,1, 11.9,1,1, -1.540, 10607.102, 459.965, 52882.756 25/11/25,12:01:29,12,10,1, 11.9,1,1, -1.540, 10607.092, 459.918, 52882.670 25/11/25,12:01:29,13,10,1, 11.9,1,1, -1.540, 10607.135, 459.907, 52882.664 25/11/25,12:01:29,14,10,1, 11.9,1,1, -1.540, 10607.137, 459.878, 52882.716 25/11/25,12:01:29,15,10,1, 11.9,1,1, -1.540, 10607.141, 459.873, 52882.695 25/11/25,12:01:29,16,10,1, 11.9,1,1, -1.540, 10607.169, 459.870, 52882.750 25/11/25,12:01:29,17,10,1, 11.9,1,1, -1.540, 10607.164, 459.833, 52882.711 25/11/25,12:01:29,18,10,1, 11.9,1,1, -1.540, 10607.197, 459.804, 52882.725 25/11/25,12:01:29,19,10,1, 11.9,1,1, -1.540, 10607.210, 459.768, 52882.725 25/11/25,12:01:30,00,10,1, 11.9,1,1, -1.539, 10607.202, 459.768, 52882.725 25/11/25,12:01:30,01,10,1, 11.9,1,1, -1.539, 10607.234, 459.760, 52882.725 25/11/25,12:01:30,02,10,1, 11.9,1,1, -1.539, 10607.259, 459.738, 52882.608 25/11/25,12:01:30,03,10,1, 11.9,1,1, -1.539, 10607.283, 459.733, 52882.672 25/11/25,12:01:30,04,10,1, 11.9,1,1, -1.539, 10607.292, 459.707, 52882.707 25/11/25,12:01:30,05,10,1, 11.9,1,1, -1.539, 10607.331, 459.687, 52882.649 25/11/25,12:01:30,06,10,1, 11.9,1,1, -1.539, 10607.330, 459.660, 52882.693 25/11/25,12:01:30,07,10,1, 11.9,1,1, -1.539, 10607.330, 459.656, 52882.713 25/11/25,12:01:30,08,10,1, 11.9,1,1, -1.539, 10607.370, 459.618, 52882.708 25/11/25,12:01:30,09,10,1, 11.9,1,1, -1.539, 10607.388, 459.624, 52882.677 25/11/25,12:01:30,10,10,1, 11.9,1,1, -1.539, 10607.405, 459.607, 52882.665 25/11/25,12:01:30,11,10,1, 11.9,1,1, -1.539, 10607.415, 459.603, 52882.766 25/11/25,12:01:30,12,10,1, 11.9,1,1, -1.539, 10607.405, 459.574, 52882.674 25/11/25,12:01:30,13,10,1, 11.9,1,1, -1.539, 10607.444, 459.548, 52882.718 25/11/25,12:01:30,14,10,1, 11.9,1,1, -1.539, 10607.456, 459.522, 52882.722 25/11/25,12:01:30,15,10,1, 11.9,1,1, -1.539, 10607.461, 459.535, 52882.704 25/11/25,12:01:30,16,10,1, 11.9,1,1, -1.539, 10607.500, 459.514, 52882.688 25/11/25,12:01:30,17,10,1, 11.9,1,1, -1.539, 10607.502, 459.504, 52882.692 25/11/25,12:01:30,18,10,1, 11.9,1,1, -1.539, 10607.510, 459.460, 52882.699 25/11/25,12:01:30,19,10,1, 11.9,1,1, -1.539, 10607.558, 459.445, 52882.678 25/11/25,12:01:31,00,10,1, 11.9,1,1, -1.539, 10607.553, 459.445, 52882.678 25/11/25,12:01:31,01,10,1, 11.9,1,1, -1.539, 10607.582, 459.419, 52882.686 25/11/25,12:01:31,02,10,1, 11.9,1,1, -1.539, 10607.597, 459.400, 52882.695 25/11/25,12:01:31,03,10,1, 11.9,1,1, -1.539, 10607.591, 459.400, 52882.723 25/11/25,12:01:31,04,10,1, 11.9,1,1, -1.539, 10607.612, 459.384, 52882.711 25/11/25,12:01:31,05,10,1, 11.9,1,1, -1.539, 10607.625, 459.361, 52882.705 25/11/25,12:01:31,06,10,1, 11.9,1,1, -1.539, 10607.640, 459.361, 52882.761 25/11/25,12:01:31,07,10,1, 11.9,1,1, -1.539, 10607.643, 459.299, 52882.734 25/11/25,12:01:31,08,10,1, 11.9,1,1, -1.539, 10607.674, 459.290, 52882.725 25/11/25,12:01:31,09,10,1, 11.9,1,1, -1.539, 10607.668, 459.274, 52882.736 25/11/25,12:01:31,10,10,1, 11.9,1,1, -1.539, 10607.705, 459.282, 52882.702 25/11/25,12:01:31,11,10,1, 11.9,1,1, -1.539, 10607.725, 459.254, 52882.705 25/11/25,12:01:31,12,10,1, 11.9,1,1, -1.539, 10607.743, 459.242, 52882.717 25/11/25,12:01:31,13,10,1, 11.9,1,1, -1.539, 10607.756, 459.251, 52882.691 25/11/25,12:01:31,14,10,1, 11.9,1,1, -1.539, 10607.772, 459.207, 52882.743 25/11/25,12:01:31,15,10,1, 11.9,1,1, -1.539, 10607.770, 459.166, 52882.677 25/11/25,12:01:31,16,10,1, 11.9,1,1, -1.539, 10607.790, 459.160, 52882.684 25/11/25,12:01:31,17,10,1, 11.9,1,1, -1.539, 10607.797, 459.157, 52882.691 25/11/25,12:01:31,18,10,1, 11.9,1,1, -1.539, 10607.842, 459.144, 52882.676 25/11/25,12:01:31,19,10,1, 11.9,1,1, -1.539, 10607.850, 459.105, 52882.687 25/11/25,12:01:32,00,10,1, 11.9,1,1, -1.541, 10607.845, 459.105, 52882.687 25/11/25,12:01:32,01,10,1, 11.9,1,1, -1.541, 10607.866, 459.070, 52882.687 25/11/25,12:01:32,02,10,1, 11.9,1,1, -1.541, 10607.883, 459.070, 52882.717 25/11/25,12:01:32,03,10,1, 11.9,1,1, -1.541, 10607.887, 459.030, 52882.653 25/11/25,12:01:32,04,10,1, 11.9,1,1, -1.541, 10607.901, 459.018, 52882.693 25/11/25,12:01:32,05,10,1, 11.9,1,1, -1.541, 10607.939, 459.006, 52882.729 25/11/25,12:01:32,06,10,1, 11.9,1,1, -1.541, 10607.946, 458.969, 52882.665 25/11/25,12:01:32,07,10,1, 11.9,1,1, -1.541, 10607.963, 458.950, 52882.652 25/11/25,12:01:32,08,10,1, 11.9,1,1, -1.541, 10607.942, 458.939, 52882.664 25/11/25,12:01:32,09,10,1, 11.9,1,1, -1.541, 10607.982, 458.940, 52882.687 25/11/25,12:01:32,10,10,1, 11.9,1,1, -1.541, 10608.026, 458.907, 52882.671 25/11/25,12:01:32,11,10,1, 11.9,1,1, -1.541, 10608.024, 458.889, 52882.623 25/11/25,12:01:32,12,10,1, 11.9,1,1, -1.541, 10608.031, 458.868, 52882.632 25/11/25,12:01:32,13,10,1, 11.9,1,1, -1.541, 10608.036, 458.851, 52882.648 25/11/25,12:01:32,14,10,1, 11.9,1,1, -1.541, 10608.055, 458.855, 52882.731 25/11/25,12:01:32,15,10,1, 11.9,1,1, -1.541, 10608.069, 458.841, 52882.655 25/11/25,12:01:32,16,10,1, 11.9,1,1, -1.541, 10608.101, 458.781, 52882.710 25/11/25,12:01:32,17,10,1, 11.9,1,1, -1.541, 10608.118, 458.772, 52882.608 25/11/25,12:01:32,18,10,1, 11.9,1,1, -1.541, 10608.127, 458.757, 52882.605 25/11/25,12:01:32,19,10,1, 11.9,1,1, -1.541, 10608.140, 458.756, 52882.685 25/11/25,12:01:33,00,10,1, 11.9,1,1, -1.542, 10608.137, 458.756, 52882.685 25/11/25,12:01:33,01,10,1, 11.9,1,1, -1.542, 10608.162, 458.723, 52882.728 25/11/25,12:01:33,02,10,1, 11.9,1,1, -1.542, 10608.205, 458.718, 52882.686 25/11/25,12:01:33,03,10,1, 11.9,1,1, -1.542, 10608.206, 458.693, 52882.666 25/11/25,12:01:33,04,10,1, 11.9,1,1, -1.542, 10608.243, 458.675, 52882.698 25/11/25,12:01:33,05,10,1, 11.9,1,1, -1.542, 10608.216, 458.663, 52882.669 25/11/25,12:01:33,06,10,1, 11.9,1,1, -1.542, 10608.247, 458.632, 52882.690 25/11/25,12:01:33,07,10,1, 11.9,1,1, -1.542, 10608.251, 458.637, 52882.665 25/11/25,12:01:33,08,10,1, 11.9,1,1, -1.542, 10608.273, 458.611, 52882.617 25/11/25,12:01:33,09,10,1, 11.9,1,1, -1.542, 10608.270, 458.609, 52882.647 25/11/25,12:01:33,10,10,1, 11.9,1,1, -1.542, 10608.324, 458.576, 52882.706 25/11/25,12:01:33,11,10,1, 11.9,1,1, -1.542, 10608.345, 458.573, 52882.572 25/11/25,12:01:33,12,10,1, 11.9,1,1, -1.542, 10608.341, 458.538, 52882.631 25/11/25,12:01:33,13,10,1, 11.9,1,1, -1.542, 10608.356, 458.541, 52882.702 25/11/25,12:01:33,14,10,1, 11.9,1,1, -1.542, 10608.386, 458.524, 52882.638 25/11/25,12:01:33,15,10,1, 11.9,1,1, -1.542, 10608.380, 458.503, 52882.658 25/11/25,12:01:33,16,10,1, 11.9,1,1, -1.542, 10608.403, 458.481, 52882.664 25/11/25,12:01:33,17,10,1, 11.9,1,1, -1.542, 10608.408, 458.462, 52882.650 25/11/25,12:01:33,18,10,1, 11.9,1,1, -1.542, 10608.416, 458.455, 52882.648 25/11/25,12:01:33,19,10,1, 11.9,1,1, -1.542, 10608.482, 458.455, 52882.687 25/11/25,12:01:34,00,11,1, 11.9,1,1, -1.540, 10608.479, 458.455, 52882.687 25/11/25,12:01:34,01,11,1, 11.9,1,1, -1.540, 10608.467, 458.408, 52882.639 25/11/25,12:01:34,02,11,1, 11.9,1,1, -1.540, 10608.507, 458.417, 52882.696 25/11/25,12:01:34,03,11,1, 11.9,1,1, -1.540, 10608.531, 458.410, 52882.731 25/11/25,12:01:34,04,11,1, 11.9,1,1, -1.540, 10608.529, 458.387, 52882.725 25/11/25,12:01:34,05,11,1, 11.9,1,1, -1.540, 10608.559, 458.356, 52882.695 25/11/25,12:01:34,06,11,1, 11.9,1,1, -1.540, 10608.541, 458.354, 52882.700 25/11/25,12:01:34,07,11,1, 11.9,1,1, -1.540, 10608.591, 458.385, 52882.701 25/11/25,12:01:34,08,11,1, 11.9,1,1, -1.540, 10608.610, 458.329, 52882.636 25/11/25,12:01:34,09,11,1, 11.9,1,1, -1.540, 10608.615, 458.327, 52882.692 25/11/25,12:01:34,10,11,1, 11.9,1,1, -1.540, 10608.668, 458.312, 52882.650 25/11/25,12:01:34,11,11,1, 11.9,1,1, -1.540, 10608.632, 458.303, 52882.646 25/11/25,12:01:34,12,11,1, 11.9,1,1, -1.540, 10608.633, 458.278, 52882.758 25/11/25,12:01:34,13,11,1, 11.9,1,1, -1.540, 10608.671, 458.266, 52882.656 25/11/25,12:01:34,14,11,1, 11.9,1,1, -1.540, 10608.699, 458.238, 52882.665 25/11/25,12:01:34,15,11,1, 11.9,1,1, -1.540, 10608.707, 458.242, 52882.591 25/11/25,12:01:34,16,11,1, 11.9,1,1, -1.540, 10608.731, 458.225, 52882.720 25/11/25,12:01:34,17,11,1, 11.9,1,1, -1.540, 10608.734, 458.171, 52882.648 25/11/25,12:01:34,18,11,1, 11.9,1,1, -1.540, 10608.737, 458.178, 52882.677 25/11/25,12:01:34,19,11,1, 11.9,1,1, -1.540, 10608.766, 458.166, 52882.675 25/11/25,12:01:35,00,09,1, 12.0,1,1, -1.538, 10608.763, 458.166, 52882.675 25/11/25,12:01:35,01,09,1, 12.0,1,1, -1.538, 10608.796, 458.112, 52882.686 25/11/25,12:01:35,02,09,1, 12.0,1,1, -1.538, 10608.806, 458.121, 52882.651 25/11/25,12:01:35,03,09,1, 12.0,1,1, -1.538, 10608.822, 458.096, 52882.695 25/11/25,12:01:35,04,09,1, 12.0,1,1, -1.538, 10608.842, 458.098, 52882.632 25/11/25,12:01:35,05,09,1, 12.0,1,1, -1.538, 10608.834, 458.074, 52882.698 25/11/25,12:01:35,06,09,1, 12.0,1,1, -1.538, 10608.872, 458.036, 52882.685 25/11/25,12:01:35,07,09,1, 12.0,1,1, -1.538, 10608.910, 458.020, 52882.610 25/11/25,12:01:35,08,09,1, 12.0,1,1, -1.538, 10608.875, 458.024, 52882.666 25/11/25,12:01:35,09,09,1, 12.0,1,1, -1.538, 10608.931, 457.999, 52882.689 25/11/25,12:01:35,10,09,1, 12.0,1,1, -1.538, 10608.939, 457.962, 52882.671 25/11/25,12:01:35,11,09,1, 12.0,1,1, -1.538, 10608.958, 457.965, 52882.660 25/11/25,12:01:35,12,09,1, 12.0,1,1, -1.538, 10608.951, 457.958, 52882.718 25/11/25,12:01:35,13,09,1, 12.0,1,1, -1.538, 10608.992, 457.947, 52882.639 25/11/25,12:01:35,14,09,1, 12.0,1,1, -1.538, 10608.995, 457.907, 52882.634 25/11/25,12:01:35,15,09,1, 12.0,1,1, -1.538, 10609.016, 457.904, 52882.691 25/11/25,12:01:35,16,09,1, 12.0,1,1, -1.538, 10609.027, 457.872, 52882.604 25/11/25,12:01:35,17,09,1, 12.0,1,1, -1.538, 10609.038, 457.847, 52882.700 25/11/25,12:01:35,18,09,1, 12.0,1,1, -1.538, 10609.052, 457.842, 52882.645 25/11/25,12:01:35,19,09,1, 12.0,1,1, -1.538, 10609.077, 457.820, 52882.647 25/11/25,12:01:36,00,09,1, 11.9,1,1, -1.539, 10609.071, 457.820, 52882.647 25/11/25,12:01:36,01,09,1, 11.9,1,1, -1.539, 10609.079, 457.797, 52882.650 25/11/25,12:01:36,02,09,1, 11.9,1,1, -1.539, 10609.132, 457.787, 52882.666 25/11/25,12:01:36,03,09,1, 11.9,1,1, -1.539, 10609.138, 457.744, 52882.666 25/11/25,12:01:36,04,09,1, 11.9,1,1, -1.539, 10609.129, 457.722, 52882.693 25/11/25,12:01:36,05,09,1, 11.9,1,1, -1.539, 10609.171, 457.754, 52882.680 25/11/25,12:01:36,06,09,1, 11.9,1,1, -1.539, 10609.177, 457.695, 52882.631 25/11/25,12:01:36,07,09,1, 11.9,1,1, -1.539, 10609.171, 457.688, 52882.615 25/11/25,12:01:36,08,09,1, 11.9,1,1, -1.539, 10609.205, 457.677, 52882.709 25/11/25,12:01:36,09,09,1, 11.9,1,1, -1.539, 10609.215, 457.659, 52882.629 25/11/25,12:01:36,10,09,1, 11.9,1,1, -1.539, 10609.201, 457.642, 52882.709 25/11/25,12:01:36,11,09,1, 11.9,1,1, -1.539, 10609.221, 457.619, 52882.658 25/11/25,12:01:36,12,09,1, 11.9,1,1, -1.539, 10609.255, 457.604, 52882.644 25/11/25,12:01:36,13,09,1, 11.9,1,1, -1.539, 10609.280, 457.562, 52882.631 25/11/25,12:01:36,14,09,1, 11.9,1,1, -1.539, 10609.303, 457.573, 52882.652 25/11/25,12:01:36,15,09,1, 11.9,1,1, -1.539, 10609.293, 457.537, 52882.621 25/11/25,12:01:36,16,09,1, 11.9,1,1, -1.539, 10609.311, 457.544, 52882.648 25/11/25,12:01:36,17,09,1, 11.9,1,1, -1.539, 10609.323, 457.514, 52882.649 25/11/25,12:01:36,18,09,1, 11.9,1,1, -1.539, 10609.352, 457.493, 52882.699 25/11/25,12:01:36,19,09,1, 11.9,1,1, -1.539, 10609.362, 457.488, 52882.626 25/11/25,12:01:37,00,09,1, 11.9,1,1, -1.538, 10609.355, 457.488, 52882.626 25/11/25,12:01:37,01,09,1, 11.9,1,1, -1.538, 10609.387, 457.446, 52882.620 25/11/25,12:01:37,02,09,1, 11.9,1,1, -1.538, 10609.397, 457.419, 52882.631 25/11/25,12:01:37,03,09,1, 11.9,1,1, -1.538, 10609.419, 457.418, 52882.573 25/11/25,12:01:37,04,09,1, 11.9,1,1, -1.538, 10609.435, 457.399, 52882.643 25/11/25,12:01:37,05,09,1, 11.9,1,1, -1.538, 10609.458, 457.374, 52882.586 25/11/25,12:01:37,06,09,1, 11.9,1,1, -1.538, 10609.448, 457.362, 52882.707 25/11/25,12:01:37,07,09,1, 11.9,1,1, -1.538, 10609.495, 457.342, 52882.672 25/11/25,12:01:37,08,09,1, 11.9,1,1, -1.538, 10609.486, 457.308, 52882.639 25/11/25,12:01:37,09,09,1, 11.9,1,1, -1.538, 10609.498, 457.324, 52882.614 25/11/25,12:01:37,10,09,1, 11.9,1,1, -1.538, 10609.504, 457.309, 52882.664 25/11/25,12:01:37,11,09,1, 11.9,1,1, -1.538, 10609.528, 457.278, 52882.612 25/11/25,12:01:37,12,09,1, 11.9,1,1, -1.538, 10609.562, 457.251, 52882.667 25/11/25,12:01:37,13,09,1, 11.9,1,1, -1.538, 10609.559, 457.264, 52882.678 25/11/25,12:01:37,14,09,1, 11.9,1,1, -1.538, 10609.604, 457.241, 52882.685 25/11/25,12:01:37,15,09,1, 11.9,1,1, -1.538, 10609.608, 457.221, 52882.677 25/11/25,12:01:37,16,09,1, 11.9,1,1, -1.538, 10609.609, 457.206, 52882.664 25/11/25,12:01:37,17,09,1, 11.9,1,1, -1.538, 10609.635, 457.183, 52882.629 25/11/25,12:01:37,18,09,1, 11.9,1,1, -1.538, 10609.625, 457.164, 52882.668 25/11/25,12:01:37,19,09,1, 11.9,1,1, -1.538, 10609.670, 457.146, 52882.633 25/11/25,12:01:38,00,10,1, 11.9,1,1, -1.540, 10609.664, 457.146, 52882.633 25/11/25,12:01:38,01,10,1, 11.9,1,1, -1.540, 10609.662, 457.143, 52882.690 25/11/25,12:01:38,02,10,1, 11.9,1,1, -1.540, 10609.723, 457.114, 52882.641 25/11/25,12:01:38,03,10,1, 11.9,1,1, -1.540, 10609.722, 457.077, 52882.670 25/11/25,12:01:38,04,10,1, 11.9,1,1, -1.540, 10609.744, 457.073, 52882.605 25/11/25,12:01:38,05,10,1, 11.9,1,1, -1.540, 10609.752, 457.045, 52882.566 25/11/25,12:01:38,06,10,1, 11.9,1,1, -1.540, 10609.769, 457.067, 52882.736 25/11/25,12:01:38,07,10,1, 11.9,1,1, -1.540, 10609.811, 457.054, 52882.658 25/11/25,12:01:38,08,10,1, 11.9,1,1, -1.540, 10609.773, 457.010, 52882.693 25/11/25,12:01:38,09,10,1, 11.9,1,1, -1.540, 10609.810, 457.007, 52882.682 25/11/25,12:01:38,10,10,1, 11.9,1,1, -1.540, 10609.819, 456.977, 52882.633 25/11/25,12:01:38,11,10,1, 11.9,1,1, -1.540, 10609.849, 456.980, 52882.636 25/11/25,12:01:38,12,10,1, 11.9,1,1, -1.540, 10609.858, 456.955, 52882.634 25/11/25,12:01:38,13,10,1, 11.9,1,1, -1.540, 10609.859, 456.918, 52882.714 25/11/25,12:01:38,14,10,1, 11.9,1,1, -1.540, 10609.884, 456.926, 52882.730 25/11/25,12:01:38,15,10,1, 11.9,1,1, -1.540, 10609.921, 456.915, 52882.614 25/11/25,12:01:38,16,10,1, 11.9,1,1, -1.540, 10609.913, 456.881, 52882.642 25/11/25,12:01:38,17,10,1, 11.9,1,1, -1.540, 10609.929, 456.861, 52882.670 25/11/25,12:01:38,18,10,1, 11.9,1,1, -1.540, 10609.935, 456.860, 52882.709 25/11/25,12:01:38,19,10,1, 11.9,1,1, -1.540, 10609.942, 456.854, 52882.728 25/11/25,12:01:39,00,10,1, 12.0,1,1, -1.539, 10609.939, 456.854, 52882.728 25/11/25,12:01:39,01,10,1, 12.0,1,1, -1.539, 10610.004, 456.789, 52882.676 25/11/25,12:01:39,02,10,1, 12.0,1,1, -1.539, 10610.016, 456.794, 52882.664 25/11/25,12:01:39,03,10,1, 12.0,1,1, -1.539, 10610.018, 456.782, 52882.604 25/11/25,12:01:39,04,10,1, 12.0,1,1, -1.539, 10610.029, 456.784, 52882.679 25/11/25,12:01:39,05,10,1, 12.0,1,1, -1.539, 10610.066, 456.754, 52882.641 25/11/25,12:01:39,06,10,1, 12.0,1,1, -1.539, 10610.048, 456.747, 52882.723 25/11/25,12:01:39,07,10,1, 12.0,1,1, -1.539, 10610.075, 456.716, 52882.606 25/11/25,12:01:39,08,10,1, 12.0,1,1, -1.539, 10610.070, 456.702, 52882.629 25/11/25,12:01:39,09,10,1, 12.0,1,1, -1.539, 10610.103, 456.680, 52882.647 25/11/25,12:01:39,10,10,1, 12.0,1,1, -1.539, 10610.090, 456.657, 52882.700 25/11/25,12:01:39,11,10,1, 12.0,1,1, -1.539, 10610.129, 456.649, 52882.648 25/11/25,12:01:39,12,10,1, 12.0,1,1, -1.539, 10610.147, 456.634, 52882.709 25/11/25,12:01:39,13,10,1, 12.0,1,1, -1.539, 10610.142, 456.624, 52882.675 25/11/25,12:01:39,14,10,1, 12.0,1,1, -1.539, 10610.146, 456.620, 52882.646 25/11/25,12:01:39,15,10,1, 12.0,1,1, -1.539, 10610.189, 456.576, 52882.658 25/11/25,12:01:39,16,10,1, 12.0,1,1, -1.539, 10610.187, 456.608, 52882.702 25/11/25,12:01:39,17,10,1, 12.0,1,1, -1.539, 10610.214, 456.568, 52882.679 25/11/25,12:01:39,18,10,1, 12.0,1,1, -1.539, 10610.209, 456.547, 52882.671 25/11/25,12:01:39,19,10,1, 12.0,1,1, -1.539, 10610.227, 456.511, 52882.610 25/11/25,12:01:40,00,10,1, 11.9,1,1, -1.537, 10610.223, 456.511, 52882.610 25/11/25,12:01:40,01,10,1, 11.9,1,1, -1.537, 10610.267, 456.492, 52882.660 25/11/25,12:01:40,02,10,1, 11.9,1,1, -1.537, 10610.279, 456.456, 52882.637 25/11/25,12:01:40,03,10,1, 11.9,1,1, -1.537, 10610.310, 456.449, 52882.707 25/11/25,12:01:40,04,10,1, 11.9,1,1, -1.537, 10610.306, 456.444, 52882.620 25/11/25,12:01:40,05,10,1, 11.9,1,1, -1.537, 10610.314, 456.418, 52882.673 25/11/25,12:01:40,06,10,1, 11.9,1,1, -1.537, 10610.330, 456.409, 52882.626 25/11/25,12:01:40,07,10,1, 11.9,1,1, -1.537, 10610.321, 456.408, 52882.684 25/11/25,12:01:40,08,10,1, 11.9,1,1, -1.537, 10610.365, 456.388, 52882.701 25/11/25,12:01:40,09,10,1, 11.9,1,1, -1.537, 10610.397, 456.372, 52882.656 25/11/25,12:01:40,10,10,1, 11.9,1,1, -1.537, 10610.400, 456.336, 52882.634 25/11/25,12:01:40,11,10,1, 11.9,1,1, -1.537, 10610.428, 456.319, 52882.614 25/11/25,12:01:40,12,10,1, 11.9,1,1, -1.537, 10610.416, 456.304, 52882.664 25/11/25,12:01:40,13,10,1, 11.9,1,1, -1.537, 10610.453, 456.295, 52882.663 25/11/25,12:01:40,14,10,1, 11.9,1,1, -1.537, 10610.442, 456.288, 52882.644 25/11/25,12:01:40,15,10,1, 11.9,1,1, -1.537, 10610.455, 456.278, 52882.632 25/11/25,12:01:40,16,10,1, 11.9,1,1, -1.537, 10610.457, 456.260, 52882.616 25/11/25,12:01:40,17,10,1, 11.9,1,1, -1.537, 10610.474, 456.255, 52882.516 25/11/25,12:01:40,18,10,1, 11.9,1,1, -1.537, 10610.561, 456.238, 52882.705 25/11/25,12:01:40,19,10,1, 11.9,1,1, -1.537, 10610.551, 456.199, 52882.549 25/11/25,12:01:41,00,10,1, 11.9,1,1, -1.539, 10610.548, 456.199, 52882.549 25/11/25,12:01:41,01,10,1, 11.9,1,1, -1.539, 10610.572, 456.194, 52882.651 25/11/25,12:01:41,02,10,1, 11.9,1,1, -1.539, 10610.572, 456.157, 52882.696 25/11/25,12:01:41,03,10,1, 11.9,1,1, -1.539, 10610.572, 456.128, 52882.623 25/11/25,12:01:41,04,10,1, 11.9,1,1, -1.539, 10610.589, 456.144, 52882.624 25/11/25,12:01:41,05,10,1, 11.9,1,1, -1.539, 10610.610, 456.135, 52882.640 25/11/25,12:01:41,06,10,1, 11.9,1,1, -1.539, 10610.608, 456.130, 52882.678 25/11/25,12:01:41,07,10,1, 11.9,1,1, -1.539, 10610.624, 456.106, 52882.647 25/11/25,12:01:41,08,10,1, 11.9,1,1, -1.539, 10610.660, 456.065, 52882.630 25/11/25,12:01:41,09,10,1, 11.9,1,1, -1.539, 10610.682, 456.078, 52882.605 25/11/25,12:01:41,10,10,1, 11.9,1,1, -1.539, 10610.684, 456.028, 52882.627 25/11/25,12:01:41,11,10,1, 11.9,1,1, -1.539, 10610.726, 455.996, 52882.736 25/11/25,12:01:41,12,10,1, 11.9,1,1, -1.539, 10610.670, 455.998, 52882.690 25/11/25,12:01:41,13,10,1, 11.9,1,1, -1.539, 10610.723, 455.998, 52882.682 25/11/25,12:01:41,14,10,1, 11.9,1,1, -1.539, 10610.756, 455.994, 52882.642 25/11/25,12:01:41,15,10,1, 11.9,1,1, -1.539, 10610.774, 455.954, 52882.633 25/11/25,12:01:41,16,10,1, 11.9,1,1, -1.539, 10610.804, 455.942, 52882.655 25/11/25,12:01:41,17,10,1, 11.9,1,1, -1.539, 10610.798, 455.915, 52882.624 25/11/25,12:01:41,18,10,1, 11.9,1,1, -1.539, 10610.817, 455.898, 52882.626 25/11/25,12:01:41,19,10,1, 11.9,1,1, -1.539, 10610.839, 455.893, 52882.627 25/11/25,12:01:42,00,10,1, 11.9,1,1, -1.539, 10610.832, 455.893, 52882.627 25/11/25,12:01:42,01,10,1, 11.9,1,1, -1.539, 10610.873, 455.834, 52882.685 25/11/25,12:01:42,02,10,1, 11.9,1,1, -1.539, 10610.891, 455.847, 52882.650 25/11/25,12:01:42,03,10,1, 11.9,1,1, -1.539, 10610.911, 455.831, 52882.712 25/11/25,12:01:42,04,10,1, 11.9,1,1, -1.539, 10610.921, 455.802, 52882.699 25/11/25,12:01:42,05,10,1, 11.9,1,1, -1.539, 10610.910, 455.783, 52882.618 25/11/25,12:01:42,06,10,1, 11.9,1,1, -1.539, 10610.970, 455.777, 52882.702 25/11/25,12:01:42,07,10,1, 11.9,1,1, -1.539, 10610.983, 455.737, 52882.661 25/11/25,12:01:42,08,10,1, 11.9,1,1, -1.539, 10610.988, 455.722, 52882.609 25/11/25,12:01:42,09,10,1, 11.9,1,1, -1.539, 10611.008, 455.741, 52882.610 25/11/25,12:01:42,10,10,1, 11.9,1,1, -1.539, 10611.001, 455.694, 52882.616 25/11/25,12:01:42,11,10,1, 11.9,1,1, -1.539, 10611.020, 455.678, 52882.651 25/11/25,12:01:42,12,10,1, 11.9,1,1, -1.539, 10611.049, 455.648, 52882.698 25/11/25,12:01:42,13,10,1, 11.9,1,1, -1.539, 10611.055, 455.656, 52882.575 25/11/25,12:01:42,14,10,1, 11.9,1,1, -1.539, 10611.073, 455.636, 52882.663 25/11/25,12:01:42,15,10,1, 11.9,1,1, -1.539, 10611.063, 455.629, 52882.695 25/11/25,12:01:42,16,10,1, 11.9,1,1, -1.539, 10611.090, 455.611, 52882.666 25/11/25,12:01:42,17,10,1, 11.9,1,1, -1.539, 10611.126, 455.591, 52882.701 25/11/25,12:01:42,18,10,1, 11.9,1,1, -1.539, 10611.132, 455.578, 52882.620 25/11/25,12:01:42,19,10,1, 11.9,1,1, -1.539, 10611.132, 455.553, 52882.655 25/11/25,12:01:43,00,10,1, 11.8,1,1, -1.538, 10611.124, 455.553, 52882.655 25/11/25,12:01:43,01,10,1, 11.8,1,1, -1.538, 10611.164, 455.521, 52882.599 25/11/25,12:01:43,02,10,1, 11.8,1,1, -1.538, 10611.191, 455.489, 52882.672 25/11/25,12:01:43,03,10,1, 11.8,1,1, -1.538, 10611.217, 455.475, 52882.602 25/11/25,12:01:43,04,10,1, 11.8,1,1, -1.538, 10611.237, 455.483, 52882.651 25/11/25,12:01:43,05,10,1, 11.8,1,1, -1.538, 10611.240, 455.460, 52882.725 25/11/25,12:01:43,06,10,1, 11.8,1,1, -1.538, 10611.268, 455.442, 52882.607 25/11/25,12:01:43,07,10,1, 11.8,1,1, -1.538, 10611.282, 455.434, 52882.671 25/11/25,12:01:43,08,10,1, 11.8,1,1, -1.538, 10611.283, 455.417, 52882.620 25/11/25,12:01:43,09,10,1, 11.8,1,1, -1.538, 10611.294, 455.400, 52882.710 25/11/25,12:01:43,10,10,1, 11.8,1,1, -1.538, 10611.294, 455.396, 52882.690 25/11/25,12:01:43,11,10,1, 11.8,1,1, -1.538, 10611.320, 455.382, 52882.679 25/11/25,12:01:43,12,10,1, 11.8,1,1, -1.538, 10611.338, 455.346, 52882.659 25/11/25,12:01:43,13,10,1, 11.8,1,1, -1.538, 10611.340, 455.345, 52882.695 25/11/25,12:01:43,14,10,1, 11.8,1,1, -1.538, 10611.385, 455.347, 52882.622 25/11/25,12:01:43,15,10,1, 11.8,1,1, -1.538, 10611.373, 455.305, 52882.713 25/11/25,12:01:43,16,10,1, 11.8,1,1, -1.538, 10611.407, 455.311, 52882.667 25/11/25,12:01:43,17,10,1, 11.8,1,1, -1.538, 10611.410, 455.299, 52882.640 25/11/25,12:01:43,18,10,1, 11.8,1,1, -1.538, 10611.431, 455.278, 52882.623 25/11/25,12:01:43,19,10,1, 11.8,1,1, -1.538, 10611.419, 455.243, 52882.627 25/11/25,12:01:44,00,10,1, 12.0,1,1, -1.539, 10611.416, 455.243, 52882.627 25/11/25,12:01:44,01,10,1, 12.0,1,1, -1.539, 10611.463, 455.229, 52882.698 25/11/25,12:01:44,02,10,1, 12.0,1,1, -1.539, 10611.485, 455.198, 52882.606 25/11/25,12:01:44,03,10,1, 12.0,1,1, -1.539, 10611.504, 455.181, 52882.627 25/11/25,12:01:44,04,10,1, 12.0,1,1, -1.539, 10611.517, 455.189, 52882.652 25/11/25,12:01:44,05,10,1, 12.0,1,1, -1.539, 10611.533, 455.159, 52882.618 25/11/25,12:01:44,06,10,1, 12.0,1,1, -1.539, 10611.539, 455.139, 52882.618 25/11/25,12:01:44,07,10,1, 12.0,1,1, -1.539, 10611.532, 455.138, 52882.629 25/11/25,12:01:44,08,10,1, 12.0,1,1, -1.539, 10611.565, 455.116, 52882.661 25/11/25,12:01:44,09,10,1, 12.0,1,1, -1.539, 10611.590, 455.094, 52882.690 25/11/25,12:01:44,10,10,1, 12.0,1,1, -1.539, 10611.601, 455.063, 52882.638 25/11/25,12:01:44,11,10,1, 12.0,1,1, -1.539, 10611.621, 455.043, 52882.587 25/11/25,12:01:44,12,10,1, 12.0,1,1, -1.539, 10611.618, 455.054, 52882.637 25/11/25,12:01:44,13,10,1, 12.0,1,1, -1.539, 10611.665, 455.032, 52882.588 25/11/25,12:01:44,14,10,1, 12.0,1,1, -1.539, 10611.655, 455.016, 52882.630 25/11/25,12:01:44,15,10,1, 12.0,1,1, -1.539, 10611.694, 455.000, 52882.627 25/11/25,12:01:44,16,10,1, 12.0,1,1, -1.539, 10611.698, 454.988, 52882.566 25/11/25,12:01:44,17,10,1, 12.0,1,1, -1.539, 10611.700, 454.999, 52882.613 25/11/25,12:01:44,18,10,1, 12.0,1,1, -1.539, 10611.727, 454.945, 52882.600 25/11/25,12:01:44,19,10,1, 12.0,1,1, -1.539, 10611.718, 454.945, 52882.667 25/11/25,12:01:45,00,10,1, 11.9,1,1, -1.542, 10611.717, 454.945, 52882.667 25/11/25,12:01:45,01,10,1, 11.9,1,1, -1.542, 10611.747, 454.910, 52882.602 25/11/25,12:01:45,02,10,1, 11.9,1,1, -1.542, 10611.743, 454.862, 52882.665 25/11/25,12:01:45,03,10,1, 11.9,1,1, -1.542, 10611.776, 454.848, 52882.602 25/11/25,12:01:45,04,10,1, 11.9,1,1, -1.542, 10611.779, 454.846, 52882.615 25/11/25,12:01:45,05,10,1, 11.9,1,1, -1.542, 10611.801, 454.825, 52882.657 25/11/25,12:01:45,06,10,1, 11.9,1,1, -1.542, 10611.842, 454.794, 52882.593 25/11/25,12:01:45,07,10,1, 11.9,1,1, -1.542, 10611.847, 454.778, 52882.663 25/11/25,12:01:45,08,10,1, 11.9,1,1, -1.542, 10611.870, 454.771, 52882.627 25/11/25,12:01:45,09,10,1, 11.9,1,1, -1.542, 10611.867, 454.739, 52882.655 25/11/25,12:01:45,10,10,1, 11.9,1,1, -1.542, 10611.875, 454.727, 52882.624 25/11/25,12:01:45,11,10,1, 11.9,1,1, -1.542, 10611.920, 454.689, 52882.685 25/11/25,12:01:45,12,10,1, 11.9,1,1, -1.542, 10611.890, 454.685, 52882.670 25/11/25,12:01:45,13,10,1, 11.9,1,1, -1.542, 10611.932, 454.671, 52882.578 25/11/25,12:01:45,14,10,1, 11.9,1,1, -1.542, 10611.932, 454.661, 52882.615 25/11/25,12:01:45,15,10,1, 11.9,1,1, -1.542, 10611.944, 454.634, 52882.707 25/11/25,12:01:45,16,10,1, 11.9,1,1, -1.542, 10611.960, 454.629, 52882.701 25/11/25,12:01:45,17,10,1, 11.9,1,1, -1.542, 10611.994, 454.614, 52882.614 25/11/25,12:01:45,18,10,1, 11.9,1,1, -1.542, 10612.021, 454.609, 52882.645 25/11/25,12:01:45,19,10,1, 11.9,1,1, -1.542, 10612.011, 454.580, 52882.707 25/11/25,12:01:46,00,10,1, 11.8,1,1, -1.535, 10612.009, 454.580, 52882.707 25/11/25,12:01:46,01,10,1, 11.8,1,1, -1.535, 10612.039, 454.541, 52882.636 25/11/25,12:01:46,02,10,1, 11.8,1,1, -1.535, 10612.056, 454.520, 52882.629 25/11/25,12:01:46,03,10,1, 11.8,1,1, -1.535, 10612.062, 454.495, 52882.666 25/11/25,12:01:46,04,10,1, 11.8,1,1, -1.535, 10612.055, 454.453, 52882.660 25/11/25,12:01:46,05,10,1, 11.8,1,1, -1.535, 10612.097, 454.492, 52882.790 25/11/25,12:01:46,06,10,1, 11.8,1,1, -1.535, 10612.099, 454.451, 52882.753 25/11/25,12:01:46,07,10,1, 11.8,1,1, -1.535, 10612.123, 454.429, 52882.611 25/11/25,12:01:46,08,10,1, 11.8,1,1, -1.535, 10612.131, 454.409, 52882.661 25/11/25,12:01:46,09,10,1, 11.8,1,1, -1.535, 10612.128, 454.399, 52882.575 25/11/25,12:01:46,10,10,1, 11.8,1,1, -1.535, 10612.146, 454.369, 52882.695 25/11/25,12:01:46,11,10,1, 11.8,1,1, -1.535, 10612.171, 454.342, 52882.643 25/11/25,12:01:46,12,10,1, 11.8,1,1, -1.535, 10612.159, 454.314, 52882.629 25/11/25,12:01:46,13,10,1, 11.8,1,1, -1.535, 10612.202, 454.315, 52882.650 25/11/25,12:01:46,14,10,1, 11.8,1,1, -1.535, 10612.183, 454.321, 52882.630 25/11/25,12:01:46,15,10,1, 11.8,1,1, -1.535, 10612.212, 454.308, 52882.613 25/11/25,12:01:46,16,10,1, 11.8,1,1, -1.535, 10612.224, 454.263, 52882.616 25/11/25,12:01:46,17,10,1, 11.8,1,1, -1.535, 10612.233, 454.253, 52882.665 25/11/25,12:01:46,18,10,1, 11.8,1,1, -1.535, 10612.244, 454.241, 52882.615 25/11/25,12:01:46,19,10,1, 11.8,1,1, -1.535, 10612.251, 454.216, 52882.576 25/11/25,12:01:47,00,10,1, 11.9,1,1, -1.540, 10612.251, 454.216, 52882.576 25/11/25,12:01:47,01,10,1, 11.9,1,1, -1.540, 10612.274, 454.174, 52882.580 25/11/25,12:01:47,02,10,1, 11.9,1,1, -1.540, 10612.273, 454.168, 52882.601 25/11/25,12:01:47,03,10,1, 11.9,1,1, -1.540, 10612.300, 454.167, 52882.637 25/11/25,12:01:47,04,10,1, 11.9,1,1, -1.540, 10612.299, 454.138, 52882.684 25/11/25,12:01:47,05,10,1, 11.9,1,1, -1.540, 10612.290, 454.106, 52882.682 25/11/25,12:01:47,06,10,1, 11.9,1,1, -1.540, 10612.334, 454.095, 52882.673 25/11/25,12:01:47,07,10,1, 11.9,1,1, -1.540, 10612.361, 454.108, 52882.670 25/11/25,12:01:47,08,10,1, 11.9,1,1, -1.540, 10612.337, 454.071, 52882.691 25/11/25,12:01:47,09,10,1, 11.9,1,1, -1.540, 10612.356, 454.045, 52882.648 25/11/25,12:01:47,10,10,1, 11.9,1,1, -1.540, 10612.387, 454.011, 52882.671 25/11/25,12:01:47,11,10,1, 11.9,1,1, -1.540, 10612.383, 454.026, 52882.664 25/11/25,12:01:47,12,10,1, 11.9,1,1, -1.540, 10612.415, 453.997, 52882.718 25/11/25,12:01:47,13,10,1, 11.9,1,1, -1.540, 10612.432, 453.964, 52882.692 25/11/25,12:01:47,14,10,1, 11.9,1,1, -1.540, 10612.428, 453.960, 52882.642 25/11/25,12:01:47,15,10,1, 11.9,1,1, -1.540, 10612.468, 453.975, 52882.715 25/11/25,12:01:47,16,10,1, 11.9,1,1, -1.540, 10612.463, 453.918, 52882.625 25/11/25,12:01:47,17,10,1, 11.9,1,1, -1.540, 10612.483, 453.910, 52882.653 25/11/25,12:01:47,18,10,1, 11.9,1,1, -1.540, 10612.474, 453.878, 52882.635 25/11/25,12:01:47,19,10,1, 11.9,1,1, -1.540, 10612.466, 453.883, 52882.710 25/11/25,12:01:48,00,10,1, 11.9,1,1, -1.539, 10612.459, 453.883, 52882.710 25/11/25,12:01:48,01,10,1, 11.9,1,1, -1.539, 10612.506, 453.834, 52882.646 25/11/25,12:01:48,02,10,1, 11.9,1,1, -1.539, 10612.533, 453.819, 52882.648 25/11/25,12:01:48,03,10,1, 11.9,1,1, -1.539, 10612.532, 453.818, 52882.706 25/11/25,12:01:48,04,10,1, 11.9,1,1, -1.539, 10612.554, 453.776, 52882.627 25/11/25,12:01:48,05,10,1, 11.9,1,1, -1.539, 10612.554, 453.770, 52882.575 25/11/25,12:01:48,06,10,1, 11.9,1,1, -1.539, 10612.589, 453.759, 52882.655 25/11/25,12:01:48,07,10,1, 11.9,1,1, -1.539, 10612.598, 453.726, 52882.618 25/11/25,12:01:48,08,10,1, 11.9,1,1, -1.539, 10612.598, 453.746, 52882.682 25/11/25,12:01:48,09,10,1, 11.9,1,1, -1.539, 10612.620, 453.708, 52882.622 25/11/25,12:01:48,10,10,1, 11.9,1,1, -1.539, 10612.604, 453.710, 52882.624 25/11/25,12:01:48,11,10,1, 11.9,1,1, -1.539, 10612.611, 453.714, 52882.692 25/11/25,12:01:48,12,10,1, 11.9,1,1, -1.539, 10612.632, 453.676, 52882.659 25/11/25,12:01:48,13,10,1, 11.9,1,1, -1.539, 10612.645, 453.666, 52882.649 25/11/25,12:01:48,14,10,1, 11.9,1,1, -1.539, 10612.663, 453.638, 52882.650 25/11/25,12:01:48,15,10,1, 11.9,1,1, -1.539, 10612.682, 453.619, 52882.597 25/11/25,12:01:48,16,10,1, 11.9,1,1, -1.539, 10612.700, 453.600, 52882.656 25/11/25,12:01:48,17,10,1, 11.9,1,1, -1.539, 10612.717, 453.591, 52882.602 25/11/25,12:01:48,18,10,1, 11.9,1,1, -1.539, 10612.724, 453.559, 52882.677 25/11/25,12:01:48,19,10,1, 11.9,1,1, -1.539, 10612.699, 453.582, 52882.669 25/11/25,12:01:49,00,10,1, 12.0,1,1, -1.536, 10612.693, 453.582, 52882.669 25/11/25,12:01:49,01,10,1, 12.0,1,1, -1.536, 10612.760, 453.507, 52882.682 25/11/25,12:01:49,02,10,1, 12.0,1,1, -1.536, 10612.728, 453.517, 52882.709 25/11/25,12:01:49,03,10,1, 12.0,1,1, -1.536, 10612.789, 453.478, 52882.553 25/11/25,12:01:49,04,10,1, 12.0,1,1, -1.536, 10612.740, 453.489, 52882.733 25/11/25,12:01:49,05,10,1, 12.0,1,1, -1.536, 10612.773, 453.461, 52882.680 25/11/25,12:01:49,06,10,1, 12.0,1,1, -1.536, 10612.778, 453.432, 52882.657 25/11/25,12:01:49,07,10,1, 12.0,1,1, -1.536, 10612.824, 453.407, 52882.590 25/11/25,12:01:49,08,10,1, 12.0,1,1, -1.536, 10612.828, 453.408, 52882.629 25/11/25,12:01:49,09,10,1, 12.0,1,1, -1.536, 10612.828, 453.384, 52882.711 25/11/25,12:01:49,10,10,1, 12.0,1,1, -1.536, 10612.846, 453.353, 52882.593 25/11/25,12:01:49,11,10,1, 12.0,1,1, -1.536, 10612.834, 453.360, 52882.662 25/11/25,12:01:49,12,10,1, 12.0,1,1, -1.536, 10612.871, 453.333, 52882.539 25/11/25,12:01:49,13,10,1, 12.0,1,1, -1.536, 10612.895, 453.332, 52882.713 25/11/25,12:01:49,14,10,1, 12.0,1,1, -1.536, 10612.919, 453.309, 52882.673 25/11/25,12:01:49,15,10,1, 12.0,1,1, -1.536, 10612.906, 453.316, 52882.724 25/11/25,12:01:49,16,10,1, 12.0,1,1, -1.536, 10612.894, 453.296, 52882.706 25/11/25,12:01:49,17,10,1, 12.0,1,1, -1.536, 10612.924, 453.264, 52882.683 25/11/25,12:01:49,18,10,1, 12.0,1,1, -1.536, 10612.897, 453.234, 52882.666 25/11/25,12:01:49,19,10,1, 12.0,1,1, -1.536, 10612.927, 453.247, 52882.690 25/11/25,12:01:50,00,10,1, 11.9,1,1, -1.539, 10612.926, 453.247, 52882.690 25/11/25,12:01:50,01,10,1, 11.9,1,1, -1.539, 10612.985, 453.227, 52882.686 25/11/25,12:01:50,02,10,1, 11.9,1,1, -1.539, 10612.975, 453.191, 52882.699 25/11/25,12:01:50,03,10,1, 11.9,1,1, -1.539, 10612.967, 453.155, 52882.652 25/11/25,12:01:50,04,10,1, 11.9,1,1, -1.539, 10612.990, 453.165, 52882.678 25/11/25,12:01:50,05,10,1, 11.9,1,1, -1.539, 10613.009, 453.160, 52882.673 25/11/25,12:01:50,06,10,1, 11.9,1,1, -1.539, 10612.988, 453.136, 52882.635 25/11/25,12:01:50,07,10,1, 11.9,1,1, -1.539, 10612.969, 453.123, 52882.689 25/11/25,12:01:50,08,10,1, 11.9,1,1, -1.539, 10613.007, 453.097, 52882.689 25/11/25,12:01:50,09,10,1, 11.9,1,1, -1.539, 10613.036, 453.072, 52882.674 25/11/25,12:01:50,10,10,1, 11.9,1,1, -1.539, 10613.042, 453.093, 52882.724 25/11/25,12:01:50,11,10,1, 11.9,1,1, -1.539, 10613.046, 453.070, 52882.739 25/11/25,12:01:50,12,10,1, 11.9,1,1, -1.539, 10613.054, 453.079, 52882.660 25/11/25,12:01:50,13,10,1, 11.9,1,1, -1.539, 10613.073, 453.049, 52882.696 25/11/25,12:01:50,14,10,1, 11.9,1,1, -1.539, 10613.091, 453.024, 52882.739 25/11/25,12:01:50,15,10,1, 11.9,1,1, -1.539, 10613.117, 453.018, 52882.706 25/11/25,12:01:50,16,10,1, 11.9,1,1, -1.539, 10613.123, 453.004, 52882.741 25/11/25,12:01:50,17,10,1, 11.9,1,1, -1.539, 10613.131, 452.995, 52882.712 25/11/25,12:01:50,18,10,1, 11.9,1,1, -1.539, 10613.153, 452.966, 52882.679 25/11/25,12:01:50,19,10,1, 11.9,1,1, -1.539, 10613.161, 452.941, 52882.612 25/11/25,12:01:51,00,10,1, 11.9,1,1, -1.537, 10613.160, 452.941, 52882.612 25/11/25,12:01:51,01,10,1, 11.9,1,1, -1.537, 10613.166, 452.927, 52882.711 25/11/25,12:01:51,02,10,1, 11.9,1,1, -1.537, 10613.161, 452.882, 52882.674 25/11/25,12:01:51,03,10,1, 11.9,1,1, -1.537, 10613.180, 452.871, 52882.647 25/11/25,12:01:51,04,10,1, 11.9,1,1, -1.537, 10613.208, 452.873, 52882.691 25/11/25,12:01:51,05,10,1, 11.9,1,1, -1.537, 10613.214, 452.883, 52882.791 25/11/25,12:01:51,06,10,1, 11.9,1,1, -1.537, 10613.227, 452.852, 52882.761 25/11/25,12:01:51,07,10,1, 11.9,1,1, -1.537, 10613.251, 452.832, 52882.697 25/11/25,12:01:51,08,10,1, 11.9,1,1, -1.537, 10613.234, 452.826, 52882.732 25/11/25,12:01:51,09,10,1, 11.9,1,1, -1.537, 10613.256, 452.811, 52882.662 25/11/25,12:01:51,10,10,1, 11.9,1,1, -1.537, 10613.296, 452.787, 52882.566 25/11/25,12:01:51,11,10,1, 11.9,1,1, -1.537, 10613.277, 452.789, 52882.743 25/11/25,12:01:51,12,10,1, 11.9,1,1, -1.537, 10613.307, 452.787, 52882.751 25/11/25,12:01:51,13,10,1, 11.9,1,1, -1.537, 10613.300, 452.774, 52882.735 25/11/25,12:01:51,14,10,1, 11.9,1,1, -1.537, 10613.320, 452.747, 52882.699 25/11/25,12:01:51,15,10,1, 11.9,1,1, -1.537, 10613.322, 452.718, 52882.758 25/11/25,12:01:51,16,10,1, 11.9,1,1, -1.537, 10613.308, 452.721, 52882.744 25/11/25,12:01:51,17,10,1, 11.9,1,1, -1.537, 10613.357, 452.705, 52882.750 25/11/25,12:01:51,18,10,1, 11.9,1,1, -1.537, 10613.355, 452.689, 52882.726 25/11/25,12:01:51,19,10,1, 11.9,1,1, -1.537, 10613.353, 452.686, 52882.769 25/11/25,12:01:52,00,10,1, 11.9,1,1, -1.534, 10613.352, 452.686, 52882.769 25/11/25,12:01:52,01,10,1, 11.9,1,1, -1.534, 10613.393, 452.660, 52882.723 25/11/25,12:01:52,02,10,1, 11.9,1,1, -1.534, 10613.413, 452.629, 52882.778 25/11/25,12:01:52,03,10,1, 11.9,1,1, -1.534, 10613.426, 452.620, 52882.706 25/11/25,12:01:52,04,10,1, 11.9,1,1, -1.534, 10613.409, 452.593, 52882.701 25/11/25,12:01:52,05,10,1, 11.9,1,1, -1.534, 10613.439, 452.595, 52882.697 25/11/25,12:01:52,06,10,1, 11.9,1,1, -1.534, 10613.417, 452.588, 52882.788 25/11/25,12:01:52,07,10,1, 11.9,1,1, -1.534, 10613.447, 452.531, 52882.534 25/11/25,12:01:52,08,10,1, 11.9,1,1, -1.534, 10613.421, 452.539, 52882.724 25/11/25,12:01:52,09,10,1, 11.9,1,1, -1.534, 10613.465, 452.516, 52882.711 25/11/25,12:01:52,10,10,1, 11.9,1,1, -1.534, 10613.490, 452.530, 52882.743 25/11/25,12:01:52,11,10,1, 11.9,1,1, -1.534, 10613.497, 452.511, 52882.708 25/11/25,12:01:52,12,10,1, 11.9,1,1, -1.534, 10613.523, 452.487, 52882.711 25/11/25,12:01:52,13,10,1, 11.9,1,1, -1.534, 10613.545, 452.465, 52882.662 25/11/25,12:01:52,14,10,1, 11.9,1,1, -1.534, 10613.535, 452.483, 52882.745 25/11/25,12:01:52,15,10,1, 11.9,1,1, -1.534, 10613.550, 452.449, 52882.761 25/11/25,12:01:52,16,10,1, 11.9,1,1, -1.534, 10613.574, 452.419, 52882.713 25/11/25,12:01:52,17,10,1, 11.9,1,1, -1.534, 10613.593, 452.427, 52882.748 25/11/25,12:01:52,18,10,1, 11.9,1,1, -1.534, 10613.586, 452.376, 52882.747 25/11/25,12:01:52,19,10,1, 11.9,1,1, -1.534, 10613.618, 452.390, 52882.748 25/11/25,12:01:53,00,09,1, 12.0,1,1, -1.536, 10613.611, 452.390, 52882.748 25/11/25,12:01:53,01,09,1, 12.0,1,1, -1.536, 10613.626, 452.347, 52882.768 25/11/25,12:01:53,02,09,1, 12.0,1,1, -1.536, 10613.649, 452.350, 52882.694 25/11/25,12:01:53,03,09,1, 12.0,1,1, -1.536, 10613.642, 452.310, 52882.692 25/11/25,12:01:53,04,09,1, 12.0,1,1, -1.536, 10613.668, 452.293, 52882.715 25/11/25,12:01:53,05,09,1, 12.0,1,1, -1.536, 10613.683, 452.294, 52882.769 25/11/25,12:01:53,06,09,1, 12.0,1,1, -1.536, 10613.692, 452.290, 52882.751 25/11/25,12:01:53,07,09,1, 12.0,1,1, -1.536, 10613.692, 452.249, 52882.678 25/11/25,12:01:53,08,09,1, 12.0,1,1, -1.536, 10613.716, 452.253, 52882.718 25/11/25,12:01:53,09,09,1, 12.0,1,1, -1.536, 10613.722, 452.243, 52882.765 25/11/25,12:01:53,10,09,1, 12.0,1,1, -1.536, 10613.757, 452.213, 52882.750 25/11/25,12:01:53,11,09,1, 12.0,1,1, -1.536, 10613.746, 452.201, 52882.671 25/11/25,12:01:53,12,09,1, 12.0,1,1, -1.536, 10613.769, 452.182, 52882.728 25/11/25,12:01:53,13,09,1, 12.0,1,1, -1.536, 10613.783, 452.170, 52882.714 25/11/25,12:01:53,14,09,1, 12.0,1,1, -1.536, 10613.785, 452.129, 52882.673 25/11/25,12:01:53,15,09,1, 12.0,1,1, -1.536, 10613.786, 452.154, 52882.732 25/11/25,12:01:53,16,09,1, 12.0,1,1, -1.536, 10613.807, 452.162, 52882.894 25/11/25,12:01:53,17,09,1, 12.0,1,1, -1.536, 10613.844, 452.113, 52882.708 25/11/25,12:01:53,18,09,1, 12.0,1,1, -1.536, 10613.826, 452.121, 52882.666 25/11/25,12:01:53,19,09,1, 12.0,1,1, -1.536, 10613.835, 452.128, 52882.732 25/11/25,12:01:54,00,10,1, 11.9,1,1, -1.540, 10613.828, 452.128, 52882.732 25/11/25,12:01:54,01,10,1, 11.9,1,1, -1.540, 10613.848, 452.087, 52882.727 25/11/25,12:01:54,02,10,1, 11.9,1,1, -1.540, 10613.839, 452.055, 52882.769 25/11/25,12:01:54,03,10,1, 11.9,1,1, -1.540, 10613.890, 452.036, 52882.731 25/11/25,12:01:54,04,10,1, 11.9,1,1, -1.540, 10613.888, 452.034, 52882.747 25/11/25,12:01:54,05,10,1, 11.9,1,1, -1.540, 10613.921, 451.986, 52882.763 25/11/25,12:01:54,06,10,1, 11.9,1,1, -1.540, 10613.903, 451.982, 52882.738 25/11/25,12:01:54,07,10,1, 11.9,1,1, -1.540, 10613.914, 451.979, 52882.747 25/11/25,12:01:54,08,10,1, 11.9,1,1, -1.540, 10613.929, 451.978, 52882.741 25/11/25,12:01:54,09,10,1, 11.9,1,1, -1.540, 10613.961, 451.962, 52882.821 25/11/25,12:01:54,10,10,1, 11.9,1,1, -1.540, 10613.948, 451.960, 52882.808 25/11/25,12:01:54,11,10,1, 11.9,1,1, -1.540, 10613.969, 451.918, 52882.705 25/11/25,12:01:54,12,10,1, 11.9,1,1, -1.540, 10613.986, 451.937, 52882.742 25/11/25,12:01:54,13,10,1, 11.9,1,1, -1.540, 10613.974, 451.930, 52882.760 25/11/25,12:01:54,14,10,1, 11.9,1,1, -1.540, 10613.973, 451.879, 52882.700 25/11/25,12:01:54,15,10,1, 11.9,1,1, -1.540, 10613.981, 451.895, 52882.776 25/11/25,12:01:54,16,10,1, 11.9,1,1, -1.540, 10614.008, 451.881, 52882.793 25/11/25,12:01:54,17,10,1, 11.9,1,1, -1.540, 10614.002, 451.879, 52882.807 25/11/25,12:01:54,18,10,1, 11.9,1,1, -1.540, 10614.010, 451.868, 52882.754 25/11/25,12:01:54,19,10,1, 11.9,1,1, -1.540, 10614.035, 451.844, 52882.713 25/11/25,12:01:55,00,10,1, 11.9,1,1, -1.537, 10614.028, 451.844, 52882.713 25/11/25,12:01:55,01,10,1, 11.9,1,1, -1.537, 10614.068, 451.838, 52882.718 25/11/25,12:01:55,02,10,1, 11.9,1,1, -1.537, 10614.059, 451.836, 52882.795 25/11/25,12:01:55,03,10,1, 11.9,1,1, -1.537, 10614.075, 451.804, 52882.758 25/11/25,12:01:55,04,10,1, 11.9,1,1, -1.537, 10614.064, 451.793, 52882.783 25/11/25,12:01:55,05,10,1, 11.9,1,1, -1.537, 10614.070, 451.763, 52882.756 25/11/25,12:01:55,06,10,1, 11.9,1,1, -1.537, 10614.064, 451.738, 52882.766 25/11/25,12:01:55,07,10,1, 11.9,1,1, -1.537, 10614.092, 451.761, 52882.805 25/11/25,12:01:55,08,10,1, 11.9,1,1, -1.537, 10614.121, 451.761, 52882.768 25/11/25,12:01:55,09,10,1, 11.9,1,1, -1.537, 10614.110, 451.748, 52882.796 25/11/25,12:01:55,10,10,1, 11.9,1,1, -1.537, 10614.144, 451.705, 52882.764 25/11/25,12:01:55,11,10,1, 11.9,1,1, -1.537, 10614.145, 451.715, 52882.686 25/11/25,12:01:55,12,10,1, 11.9,1,1, -1.537, 10614.145, 451.703, 52882.794 25/11/25,12:01:55,13,10,1, 11.9,1,1, -1.537, 10614.156, 451.701, 52882.808 25/11/25,12:01:55,14,10,1, 11.9,1,1, -1.537, 10614.152, 451.674, 52882.767 25/11/25,12:01:55,15,10,1, 11.9,1,1, -1.537, 10614.170, 451.662, 52882.789 25/11/25,12:01:55,16,10,1, 11.9,1,1, -1.537, 10614.181, 451.652, 52882.786 25/11/25,12:01:55,17,10,1, 11.9,1,1, -1.537, 10614.177, 451.656, 52882.790 25/11/25,12:01:55,18,10,1, 11.9,1,1, -1.537, 10614.191, 451.633, 52882.794 25/11/25,12:01:55,19,10,1, 11.9,1,1, -1.537, 10614.198, 451.607, 52882.785 25/11/25,12:01:56,00,09,1, 11.9,1,1, -1.532, 10614.195, 451.607, 52882.785 25/11/25,12:01:56,01,09,1, 11.9,1,1, -1.532, 10614.201, 451.581, 52882.827 25/11/25,12:01:56,02,09,1, 11.9,1,1, -1.532, 10614.244, 451.573, 52882.797 25/11/25,12:01:56,03,09,1, 11.9,1,1, -1.532, 10614.249, 451.528, 52882.810 25/11/25,12:01:56,04,09,1, 11.9,1,1, -1.532, 10614.264, 451.550, 52882.760 25/11/25,12:01:56,05,09,1, 11.9,1,1, -1.532, 10614.249, 451.527, 52882.800 25/11/25,12:01:56,06,09,1, 11.9,1,1, -1.532, 10614.244, 451.488, 52882.733 25/11/25,12:01:56,07,09,1, 11.9,1,1, -1.532, 10614.257, 451.498, 52882.798 25/11/25,12:01:56,08,09,1, 11.9,1,1, -1.532, 10614.260, 451.491, 52882.754 25/11/25,12:01:56,09,09,1, 11.9,1,1, -1.532, 10614.273, 451.483, 52882.819 25/11/25,12:01:56,10,09,1, 11.9,1,1, -1.532, 10614.266, 451.455, 52882.797 25/11/25,12:01:56,11,09,1, 11.9,1,1, -1.532, 10614.285, 451.428, 52882.747 25/11/25,12:01:56,12,09,1, 11.9,1,1, -1.532, 10614.302, 451.425, 52882.754 25/11/25,12:01:56,13,09,1, 11.9,1,1, -1.532, 10614.313, 451.426, 52882.773 25/11/25,12:01:56,14,09,1, 11.9,1,1, -1.532, 10614.281, 451.408, 52882.835 25/11/25,12:01:56,15,09,1, 11.9,1,1, -1.532, 10614.338, 451.377, 52882.767 25/11/25,12:01:56,16,09,1, 11.9,1,1, -1.532, 10614.322, 451.363, 52882.753 25/11/25,12:01:56,17,09,1, 11.9,1,1, -1.532, 10614.325, 451.385, 52882.733 25/11/25,12:01:56,18,09,1, 11.9,1,1, -1.532, 10614.311, 451.338, 52882.778 25/11/25,12:01:56,19,09,1, 11.9,1,1, -1.532, 10614.324, 451.329, 52882.786 25/11/25,12:01:57,00,10,1, 11.9,1,1, -1.538, 10614.320, 451.329, 52882.786 25/11/25,12:01:57,01,10,1, 11.9,1,1, -1.538, 10614.356, 451.329, 52882.795 25/11/25,12:01:57,02,10,1, 11.9,1,1, -1.538, 10614.332, 451.323, 52882.857 25/11/25,12:01:57,03,10,1, 11.9,1,1, -1.538, 10614.336, 451.295, 52882.883 25/11/25,12:01:57,04,10,1, 11.9,1,1, -1.538, 10614.362, 451.268, 52882.833 25/11/25,12:01:57,05,10,1, 11.9,1,1, -1.538, 10614.361, 451.259, 52882.888 25/11/25,12:01:57,06,10,1, 11.9,1,1, -1.538, 10614.367, 451.277, 52882.886 25/11/25,12:01:57,07,10,1, 11.9,1,1, -1.538, 10614.374, 451.246, 52882.848 25/11/25,12:01:57,08,10,1, 11.9,1,1, -1.538, 10614.383, 451.239, 52882.864 25/11/25,12:01:57,09,10,1, 11.9,1,1, -1.538, 10614.419, 451.214, 52882.891 25/11/25,12:01:57,10,10,1, 11.9,1,1, -1.538, 10614.425, 451.209, 52882.849 25/11/25,12:01:57,11,10,1, 11.9,1,1, -1.538, 10614.383, 451.219, 52882.806 25/11/25,12:01:57,12,10,1, 11.9,1,1, -1.538, 10614.412, 451.188, 52882.921 25/11/25,12:01:57,13,10,1, 11.9,1,1, -1.538, 10614.424, 451.175, 52882.807 25/11/25,12:01:57,14,10,1, 11.9,1,1, -1.538, 10614.436, 451.164, 52882.803 25/11/25,12:01:57,15,10,1, 11.9,1,1, -1.538, 10614.438, 451.147, 52882.857 25/11/25,12:01:57,16,10,1, 11.9,1,1, -1.538, 10614.437, 451.138, 52882.821 25/11/25,12:01:57,17,10,1, 11.9,1,1, -1.538, 10614.465, 451.150, 52882.853 25/11/25,12:01:57,18,10,1, 11.9,1,1, -1.538, 10614.467, 451.128, 52882.793 25/11/25,12:01:57,19,10,1, 11.9,1,1, -1.538, 10614.455, 451.109, 52882.897 25/11/25,12:01:58,00,11,1, 11.9,1,1, -1.537, 10614.454, 451.109, 52882.897 25/11/25,12:01:58,01,11,1, 11.9,1,1, -1.537, 10614.484, 451.105, 52882.866 25/11/25,12:01:58,02,11,1, 11.9,1,1, -1.537, 10614.486, 451.061, 52882.867 25/11/25,12:01:58,03,11,1, 11.9,1,1, -1.537, 10614.497, 451.068, 52882.894 25/11/25,12:01:58,04,11,1, 11.9,1,1, -1.537, 10614.507, 451.063, 52882.864 25/11/25,12:01:58,05,11,1, 11.9,1,1, -1.537, 10614.523, 451.054, 52882.907 25/11/25,12:01:58,06,11,1, 11.9,1,1, -1.537, 10614.528, 451.046, 52882.863 25/11/25,12:01:58,07,11,1, 11.9,1,1, -1.537, 10614.523, 451.036, 52882.913 25/11/25,12:01:58,08,11,1, 11.9,1,1, -1.537, 10614.536, 451.027, 52882.928 25/11/25,12:01:58,09,11,1, 11.9,1,1, -1.537, 10614.550, 451.006, 52882.834 25/11/25,12:01:58,10,11,1, 11.9,1,1, -1.537, 10614.580, 451.003, 52882.885 25/11/25,12:01:58,11,11,1, 11.9,1,1, -1.537, 10614.558, 450.989, 52882.893 25/11/25,12:01:58,12,11,1, 11.9,1,1, -1.537, 10614.600, 450.965, 52882.908 25/11/25,12:01:58,13,11,1, 11.9,1,1, -1.537, 10614.573, 450.970, 52882.938 25/11/25,12:01:58,14,11,1, 11.9,1,1, -1.537, 10614.613, 450.949, 52882.862 25/11/25,12:01:58,15,11,1, 11.9,1,1, -1.537, 10614.615, 450.951, 52882.870 25/11/25,12:01:58,16,11,1, 11.9,1,1, -1.537, 10614.584, 450.922, 52882.852 25/11/25,12:01:58,17,11,1, 11.9,1,1, -1.537, 10614.638, 450.916, 52882.867 25/11/25,12:01:58,18,11,1, 11.9,1,1, -1.537, 10614.628, 450.929, 52882.810 25/11/25,12:01:58,19,11,1, 11.9,1,1, -1.537, 10614.633, 450.913, 52882.901 25/11/25,12:01:59,00,11,1, 11.9,1,1, -1.536, 10614.629, 450.913, 52882.901 25/11/25,12:01:59,01,11,1, 11.9,1,1, -1.536, 10614.639, 450.895, 52882.860 25/11/25,12:01:59,02,11,1, 11.9,1,1, -1.536, 10614.668, 450.872, 52882.916 25/11/25,12:01:59,03,11,1, 11.9,1,1, -1.536, 10614.684, 450.857, 52882.849 25/11/25,12:01:59,04,11,1, 11.9,1,1, -1.536, 10614.683, 450.849, 52882.855 25/11/25,12:01:59,05,11,1, 11.9,1,1, -1.536, 10614.674, 450.818, 52882.927 25/11/25,12:01:59,06,11,1, 11.9,1,1, -1.536, 10614.690, 450.799, 52882.805 25/11/25,12:01:59,07,11,1, 11.9,1,1, -1.536, 10614.682, 450.802, 52882.886 25/11/25,12:01:59,08,11,1, 11.9,1,1, -1.536, 10614.704, 450.766, 52882.899 25/11/25,12:01:59,09,11,1, 11.9,1,1, -1.536, 10614.736, 450.790, 52882.887 25/11/25,12:01:59,10,11,1, 11.9,1,1, -1.536, 10614.755, 450.772, 52882.819 25/11/25,12:01:59,11,11,1, 11.9,1,1, -1.536, 10614.755, 450.752, 52882.822 25/11/25,12:01:59,12,11,1, 11.9,1,1, -1.536, 10614.782, 450.734, 52882.759 25/11/25,12:01:59,13,11,1, 11.9,1,1, -1.536, 10614.773, 450.728, 52882.938 25/11/25,12:01:59,14,11,1, 11.9,1,1, -1.536, 10614.758, 450.714, 52882.848 25/11/25,12:01:59,15,11,1, 11.9,1,1, -1.536, 10614.781, 450.703, 52882.853 25/11/25,12:01:59,16,11,1, 11.9,1,1, -1.536, 10614.796, 450.710, 52882.858 25/11/25,12:01:59,17,11,1, 11.9,1,1, -1.536, 10614.787, 450.691, 52882.863 25/11/25,12:01:59,18,11,1, 11.9,1,1, -1.536, 10614.787, 450.690, 52882.854 25/11/25,12:01:59,19,11,1, 11.9,1,1, -1.536, 10614.803, 450.668, 52882.877 25/11/25,12:02:00,00,11,1, 11.9,1,1, -1.535, 10614.796, 450.668, 52882.877 25/11/25,12:02:00,01,11,1, 11.9,1,1, -1.535, 10614.826, 450.631, 52882.919 25/11/25,12:02:00,02,11,1, 11.9,1,1, -1.535, 10614.837, 450.645, 52882.808 25/11/25,12:02:00,03,11,1, 11.9,1,1, -1.535, 10614.862, 450.601, 52882.788 25/11/25,12:02:00,04,11,1, 11.9,1,1, -1.535, 10614.862, 450.586, 52882.747 25/11/25,12:02:00,05,11,1, 11.9,1,1, -1.535, 10614.855, 450.563, 52882.753 25/11/25,12:02:00,06,11,1, 11.9,1,1, -1.535, 10614.862, 450.588, 52882.855 25/11/25,12:02:00,07,11,1, 11.9,1,1, -1.535, 10614.903, 450.540, 52882.543 25/11/25,12:02:00,08,11,1, 11.9,1,1, -1.535, 10614.928, 450.548, 52882.694 25/11/25,12:02:00,09,11,1, 11.9,1,1, -1.535, 10614.903, 450.547, 52882.785 25/11/25,12:02:00,10,11,1, 11.9,1,1, -1.535, 10614.913, 450.525, 52882.775 25/11/25,12:02:00,11,11,1, 11.9,1,1, -1.535, 10614.907, 450.518, 52882.740 25/11/25,12:02:00,12,11,1, 11.9,1,1, -1.535, 10614.934, 450.521, 52882.733 25/11/25,12:02:00,13,11,1, 11.9,1,1, -1.535, 10614.947, 450.526, 52882.789 25/11/25,12:02:00,14,11,1, 11.9,1,1, -1.535, 10614.948, 450.496, 52882.800 25/11/25,12:02:00,15,11,1, 11.9,1,1, -1.535, 10614.947, 450.480, 52882.802 25/11/25,12:02:00,16,11,1, 11.9,1,1, -1.535, 10614.969, 450.467, 52882.771 25/11/25,12:02:00,17,11,1, 11.9,1,1, -1.535, 10614.972, 450.485, 52882.761 25/11/25,12:02:00,18,11,1, 11.9,1,1, -1.535, 10614.988, 450.473, 52882.795 25/11/25,12:02:00,19,11,1, 11.9,1,1, -1.535, 10614.983, 450.435, 52882.838 25/11/25,12:02:01,00,11,1, 11.9,1,1, -1.540, 10614.979, 450.435, 52882.838 25/11/25,12:02:01,01,11,1, 11.9,1,1, -1.540, 10615.017, 450.431, 52882.829 25/11/25,12:02:01,02,11,1, 11.9,1,1, -1.540, 10615.013, 450.431, 52882.777 25/11/25,12:02:01,03,11,1, 11.9,1,1, -1.540, 10615.033, 450.394, 52882.763 25/11/25,12:02:01,04,11,1, 11.9,1,1, -1.540, 10615.045, 450.389, 52882.788 25/11/25,12:02:01,05,11,1, 11.9,1,1, -1.540, 10615.028, 450.395, 52882.766 25/11/25,12:02:01,06,11,1, 11.9,1,1, -1.540, 10615.043, 450.394, 52882.836 25/11/25,12:02:01,07,11,1, 11.9,1,1, -1.540, 10615.060, 450.369, 52882.837 25/11/25,12:02:01,08,11,1, 11.9,1,1, -1.540, 10615.065, 450.375, 52882.847 25/11/25,12:02:01,09,11,1, 11.9,1,1, -1.540, 10615.073, 450.346, 52882.832 25/11/25,12:02:01,10,11,1, 11.9,1,1, -1.540, 10615.090, 450.372, 52882.833 25/11/25,12:02:01,11,11,1, 11.9,1,1, -1.540, 10615.082, 450.341, 52882.771 25/11/25,12:02:01,12,11,1, 11.9,1,1, -1.540, 10615.105, 450.298, 52882.760 25/11/25,12:02:01,13,11,1, 11.9,1,1, -1.540, 10615.122, 450.333, 52882.811 25/11/25,12:02:01,14,11,1, 11.9,1,1, -1.540, 10615.119, 450.315, 52882.814 25/11/25,12:02:01,15,11,1, 11.9,1,1, -1.540, 10615.147, 450.295, 52882.797 25/11/25,12:02:01,16,11,1, 11.9,1,1, -1.540, 10615.132, 450.301, 52882.771 25/11/25,12:02:01,17,11,1, 11.9,1,1, -1.540, 10615.143, 450.287, 52882.735 25/11/25,12:02:01,18,11,1, 11.9,1,1, -1.540, 10615.176, 450.314, 52882.796 25/11/25,12:02:01,19,11,1, 11.9,1,1, -1.540, 10615.210, 450.286, 52882.833 25/11/25,12:02:02,00,11,1, 11.9,1,1, -1.538, 10615.205, 450.286, 52882.833 25/11/25,12:02:02,01,11,1, 11.9,1,1, -1.538, 10615.197, 450.262, 52882.859 25/11/25,12:02:02,02,11,1, 11.9,1,1, -1.538, 10615.215, 450.268, 52882.830 25/11/25,12:02:02,03,11,1, 11.9,1,1, -1.538, 10615.215, 450.261, 52882.779 25/11/25,12:02:02,04,11,1, 11.9,1,1, -1.538, 10615.231, 450.251, 52882.765 25/11/25,12:02:02,05,11,1, 11.9,1,1, -1.538, 10615.243, 450.210, 52882.721 25/11/25,12:02:02,06,11,1, 11.9,1,1, -1.538, 10615.256, 450.219, 52882.771 25/11/25,12:02:02,07,11,1, 11.9,1,1, -1.538, 10615.279, 450.206, 52882.751 25/11/25,12:02:02,08,11,1, 11.9,1,1, -1.538, 10615.274, 450.222, 52882.843 25/11/25,12:02:02,09,11,1, 11.9,1,1, -1.538, 10615.249, 450.215, 52882.800 25/11/25,12:02:02,10,11,1, 11.9,1,1, -1.538, 10615.303, 450.192, 52882.803 25/11/25,12:02:02,11,11,1, 11.9,1,1, -1.538, 10615.283, 450.208, 52882.812 25/11/25,12:02:02,12,11,1, 11.9,1,1, -1.538, 10615.295, 450.156, 52882.804 25/11/25,12:02:02,13,11,1, 11.9,1,1, -1.538, 10615.309, 450.142, 52882.791 25/11/25,12:02:02,14,11,1, 11.9,1,1, -1.538, 10615.329, 450.165, 52882.779 25/11/25,12:02:02,15,11,1, 11.9,1,1, -1.538, 10615.349, 450.152, 52882.826 25/11/25,12:02:02,16,11,1, 11.9,1,1, -1.538, 10615.354, 450.159, 52882.839 25/11/25,12:02:02,17,11,1, 11.9,1,1, -1.538, 10615.340, 450.126, 52882.870 25/11/25,12:02:02,18,11,1, 11.9,1,1, -1.538, 10615.356, 450.118, 52882.797 25/11/25,12:02:02,19,11,1, 11.9,1,1, -1.538, 10615.361, 450.103, 52882.790 25/11/25,12:02:03,00,11,1, 11.9,1,1, -1.538, 10615.355, 450.103, 52882.790 25/11/25,12:02:03,01,11,1, 11.9,1,1, -1.538, 10615.369, 450.058, 52882.725 25/11/25,12:02:03,02,11,1, 11.9,1,1, -1.538, 10615.406, 450.037, 52882.716 25/11/25,12:02:03,03,11,1, 11.9,1,1, -1.538, 10615.397, 450.065, 52882.768 25/11/25,12:02:03,04,11,1, 11.9,1,1, -1.538, 10615.393, 450.062, 52882.851 25/11/25,12:02:03,05,11,1, 11.9,1,1, -1.538, 10615.404, 450.012, 52882.724 25/11/25,12:02:03,06,11,1, 11.9,1,1, -1.538, 10615.424, 450.031, 52882.770 25/11/25,12:02:03,07,11,1, 11.9,1,1, -1.538, 10615.445, 450.015, 52882.711 25/11/25,12:02:03,08,11,1, 11.9,1,1, -1.538, 10615.437, 450.016, 52882.784 25/11/25,12:02:03,09,11,1, 11.9,1,1, -1.538, 10615.451, 449.987, 52882.756 25/11/25,12:02:03,10,11,1, 11.9,1,1, -1.538, 10615.458, 449.962, 52882.777 25/11/25,12:02:03,11,11,1, 11.9,1,1, -1.538, 10615.454, 449.966, 52882.760 25/11/25,12:02:03,12,11,1, 11.9,1,1, -1.538, 10615.481, 449.965, 52882.765 25/11/25,12:02:03,13,11,1, 11.9,1,1, -1.538, 10615.467, 449.922, 52882.774 25/11/25,12:02:03,14,11,1, 11.9,1,1, -1.538, 10615.481, 449.935, 52882.709 25/11/25,12:02:03,15,11,1, 11.9,1,1, -1.538, 10615.494, 449.943, 52882.714 25/11/25,12:02:03,16,11,1, 11.9,1,1, -1.538, 10615.513, 449.931, 52882.736 25/11/25,12:02:03,17,11,1, 11.9,1,1, -1.538, 10615.514, 449.885, 52882.779 25/11/25,12:02:03,18,11,1, 11.9,1,1, -1.538, 10615.514, 449.892, 52882.699 25/11/25,12:02:03,19,11,1, 11.9,1,1, -1.538, 10615.523, 449.920, 52882.747 25/11/25,12:02:04,00,11,1, 11.9,1,1, -1.535, 10615.522, 449.920, 52882.747 25/11/25,12:02:04,01,11,1, 11.9,1,1, -1.535, 10615.528, 449.855, 52882.726 25/11/25,12:02:04,02,11,1, 11.9,1,1, -1.535, 10615.549, 449.858, 52882.722 25/11/25,12:02:04,03,11,1, 11.9,1,1, -1.535, 10615.563, 449.843, 52882.752 25/11/25,12:02:04,04,11,1, 11.9,1,1, -1.535, 10615.582, 449.858, 52882.705 25/11/25,12:02:04,05,11,1, 11.9,1,1, -1.535, 10615.570, 449.784, 52882.689 25/11/25,12:02:04,06,11,1, 11.9,1,1, -1.535, 10615.576, 449.791, 52882.688 25/11/25,12:02:04,07,11,1, 11.9,1,1, -1.535, 10615.552, 449.790, 52882.715 25/11/25,12:02:04,08,11,1, 11.9,1,1, -1.535, 10615.610, 449.791, 52882.696 25/11/25,12:02:04,09,11,1, 11.9,1,1, -1.535, 10615.587, 449.783, 52882.720 25/11/25,12:02:04,10,11,1, 11.9,1,1, -1.535, 10615.628, 449.765, 52882.698 25/11/25,12:02:04,11,11,1, 11.9,1,1, -1.535, 10615.610, 449.748, 52882.658 25/11/25,12:02:04,12,11,1, 11.9,1,1, -1.535, 10615.636, 449.739, 52882.684 25/11/25,12:02:04,13,11,1, 11.9,1,1, -1.535, 10615.648, 449.712, 52882.674 25/11/25,12:02:04,14,11,1, 11.9,1,1, -1.535, 10615.650, 449.710, 52882.639 25/11/25,12:02:04,15,11,1, 11.9,1,1, -1.535, 10615.648, 449.727, 52882.681 25/11/25,12:02:04,16,11,1, 11.9,1,1, -1.535, 10615.665, 449.712, 52882.774 25/11/25,12:02:04,17,11,1, 11.9,1,1, -1.535, 10615.670, 449.701, 52882.625 25/11/25,12:02:04,18,11,1, 11.9,1,1, -1.535, 10615.686, 449.684, 52882.594 25/11/25,12:02:04,19,11,1, 11.9,1,1, -1.535, 10615.685, 449.688, 52882.718 25/11/25,12:02:05,00,11,1, 11.9,1,1, -1.539, 10615.680, 449.688, 52882.718 25/11/25,12:02:05,01,11,1, 11.9,1,1, -1.539, 10615.697, 449.674, 52882.753 25/11/25,12:02:05,02,11,1, 11.9,1,1, -1.539, 10615.727, 449.653, 52882.751 25/11/25,12:02:05,03,11,1, 11.9,1,1, -1.539, 10615.747, 449.637, 52882.733 25/11/25,12:02:05,04,11,1, 11.9,1,1, -1.539, 10615.758, 449.637, 52882.683 25/11/25,12:02:05,05,11,1, 11.9,1,1, -1.539, 10615.760, 449.631, 52882.711 25/11/25,12:02:05,06,11,1, 11.9,1,1, -1.539, 10615.769, 449.625, 52882.714 25/11/25,12:02:05,07,11,1, 11.9,1,1, -1.539, 10615.781, 449.588, 52882.633 25/11/25,12:02:05,08,11,1, 11.9,1,1, -1.539, 10615.766, 449.598, 52882.710 25/11/25,12:02:05,09,11,1, 11.9,1,1, -1.539, 10615.790, 449.585, 52882.691 25/11/25,12:02:05,10,11,1, 11.9,1,1, -1.539, 10615.799, 449.582, 52882.661 25/11/25,12:02:05,11,11,1, 11.9,1,1, -1.539, 10615.805, 449.555, 52882.680 25/11/25,12:02:05,12,11,1, 11.9,1,1, -1.539, 10615.815, 449.591, 52882.674 25/11/25,12:02:05,13,11,1, 11.9,1,1, -1.539, 10615.831, 449.538, 52882.639 25/11/25,12:02:05,14,11,1, 11.9,1,1, -1.539, 10615.833, 449.556, 52882.728 25/11/25,12:02:05,15,11,1, 11.9,1,1, -1.539, 10615.830, 449.532, 52882.698 25/11/25,12:02:05,16,11,1, 11.9,1,1, -1.539, 10615.865, 449.535, 52882.651 25/11/25,12:02:05,17,11,1, 11.9,1,1, -1.539, 10615.866, 449.546, 52882.676 25/11/25,12:02:05,18,11,1, 11.9,1,1, -1.539, 10615.883, 449.506, 52882.601 25/11/25,12:02:05,19,11,1, 11.9,1,1, -1.539, 10615.894, 449.509, 52882.638 25/11/25,12:02:06,00,11,1, 12.0,1,1, -1.533, 10615.889, 449.509, 52882.638 25/11/25,12:02:06,01,11,1, 12.0,1,1, -1.533, 10615.894, 449.495, 52882.706 25/11/25,12:02:06,02,11,1, 12.0,1,1, -1.533, 10615.933, 449.487, 52882.677 25/11/25,12:02:06,03,11,1, 12.0,1,1, -1.533, 10615.912, 449.467, 52882.655 25/11/25,12:02:06,04,11,1, 12.0,1,1, -1.533, 10615.927, 449.460, 52882.609 25/11/25,12:02:06,05,11,1, 12.0,1,1, -1.533, 10615.949, 449.448, 52882.642 25/11/25,12:02:06,06,11,1, 12.0,1,1, -1.533, 10615.953, 449.448, 52882.624 25/11/25,12:02:06,07,11,1, 12.0,1,1, -1.533, 10615.964, 449.408, 52882.639 25/11/25,12:02:06,08,11,1, 12.0,1,1, -1.533, 10615.955, 449.409, 52882.644 25/11/25,12:02:06,09,11,1, 12.0,1,1, -1.533, 10615.977, 449.431, 52882.651 25/11/25,12:02:06,10,11,1, 12.0,1,1, -1.533, 10615.991, 449.406, 52882.621 25/11/25,12:02:06,11,11,1, 12.0,1,1, -1.533, 10615.987, 449.396, 52882.660 25/11/25,12:02:06,12,11,1, 12.0,1,1, -1.533, 10615.997, 449.378, 52882.580 25/11/25,12:02:06,13,11,1, 12.0,1,1, -1.533, 10616.009, 449.386, 52882.619 25/11/25,12:02:06,14,11,1, 12.0,1,1, -1.533, 10616.023, 449.373, 52882.585 25/11/25,12:02:06,15,11,1, 12.0,1,1, -1.533, 10616.009, 449.369, 52882.648 25/11/25,12:02:06,16,11,1, 12.0,1,1, -1.533, 10616.010, 449.343, 52882.583 25/11/25,12:02:06,17,11,1, 12.0,1,1, -1.533, 10616.041, 449.358, 52882.616 25/11/25,12:02:06,18,11,1, 12.0,1,1, -1.533, 10616.070, 449.354, 52882.577 25/11/25,12:02:06,19,11,1, 12.0,1,1, -1.533, 10616.097, 449.322, 52882.596 25/11/25,12:02:07,00,10,1, 11.9,1,1, -1.537, 10616.089, 449.322, 52882.596 25/11/25,12:02:07,01,10,1, 11.9,1,1, -1.537, 10616.074, 449.313, 52882.610 25/11/25,12:02:07,02,10,1, 11.9,1,1, -1.537, 10616.081, 449.307, 52882.563 25/11/25,12:02:07,03,10,1, 11.9,1,1, -1.537, 10616.090, 449.282, 52882.592 25/11/25,12:02:07,04,10,1, 11.9,1,1, -1.537, 10616.097, 449.291, 52882.607 25/11/25,12:02:07,05,10,1, 11.9,1,1, -1.537, 10616.103, 449.291, 52882.605 25/11/25,12:02:07,06,10,1, 11.9,1,1, -1.537, 10616.121, 449.289, 52882.591 25/11/25,12:02:07,07,10,1, 11.9,1,1, -1.537, 10616.115, 449.265, 52882.613 25/11/25,12:02:07,08,10,1, 11.9,1,1, -1.537, 10616.097, 449.242, 52882.560 25/11/25,12:02:07,09,10,1, 11.9,1,1, -1.537, 10616.140, 449.234, 52882.603 25/11/25,12:02:07,10,10,1, 11.9,1,1, -1.537, 10616.144, 449.259, 52882.548 25/11/25,12:02:07,11,10,1, 11.9,1,1, -1.537, 10616.102, 449.238, 52882.613 25/11/25,12:02:07,12,10,1, 11.9,1,1, -1.537, 10616.173, 449.238, 52882.657 25/11/25,12:02:07,13,10,1, 11.9,1,1, -1.537, 10616.128, 449.230, 52882.577 25/11/25,12:02:07,14,10,1, 11.9,1,1, -1.537, 10616.146, 449.214, 52882.600 25/11/25,12:02:07,15,10,1, 11.9,1,1, -1.537, 10616.175, 449.230, 52882.565 25/11/25,12:02:07,16,10,1, 11.9,1,1, -1.537, 10616.194, 449.203, 52882.554 25/11/25,12:02:07,17,10,1, 11.9,1,1, -1.537, 10616.200, 449.182, 52882.580 25/11/25,12:02:07,18,10,1, 11.9,1,1, -1.537, 10616.214, 449.199, 52882.552 25/11/25,12:02:07,19,10,1, 11.9,1,1, -1.537, 10616.236, 449.171, 52882.534 25/11/25,12:02:08,00,10,1, 11.9,1,1, -1.537, 10616.231, 449.171, 52882.534 25/11/25,12:02:08,01,10,1, 11.9,1,1, -1.537, 10616.241, 449.179, 52882.594 25/11/25,12:02:08,02,10,1, 11.9,1,1, -1.537, 10616.244, 449.174, 52882.592 25/11/25,12:02:08,03,10,1, 11.9,1,1, -1.537, 10616.267, 449.148, 52882.533 25/11/25,12:02:08,04,10,1, 11.9,1,1, -1.537, 10616.263, 449.137, 52882.566 25/11/25,12:02:08,05,10,1, 11.9,1,1, -1.537, 10616.267, 449.117, 52882.509 25/11/25,12:02:08,06,10,1, 11.9,1,1, -1.537, 10616.286, 449.143, 52882.516 25/11/25,12:02:08,07,10,1, 11.9,1,1, -1.537, 10616.264, 449.104, 52882.563 25/11/25,12:02:08,08,10,1, 11.9,1,1, -1.537, 10616.295, 449.125, 52882.514 25/11/25,12:02:08,09,10,1, 11.9,1,1, -1.537, 10616.279, 449.086, 52882.505 25/11/25,12:02:08,10,10,1, 11.9,1,1, -1.537, 10616.293, 449.083, 52882.495 25/11/25,12:02:08,11,10,1, 11.9,1,1, -1.537, 10616.309, 449.072, 52882.562 25/11/25,12:02:08,12,10,1, 11.9,1,1, -1.537, 10616.318, 449.096, 52882.574 25/11/25,12:02:08,13,10,1, 11.9,1,1, -1.537, 10616.330, 449.085, 52882.494 25/11/25,12:02:08,14,10,1, 11.9,1,1, -1.537, 10616.321, 449.094, 52882.650 25/11/25,12:02:08,15,10,1, 11.9,1,1, -1.537, 10616.345, 449.078, 52882.569 25/11/25,12:02:08,16,10,1, 11.9,1,1, -1.537, 10616.330, 449.056, 52882.513 25/11/25,12:02:08,17,10,1, 11.9,1,1, -1.537, 10616.343, 449.062, 52882.524 25/11/25,12:02:08,18,10,1, 11.9,1,1, -1.537, 10616.375, 449.077, 52882.533 25/11/25,12:02:08,19,10,1, 11.9,1,1, -1.537, 10616.376, 449.037, 52882.524 25/11/25,12:02:09,00,11,1, 11.9,1,1, -1.536, 10616.373, 449.037, 52882.524 25/11/25,12:02:09,01,11,1, 11.9,1,1, -1.536, 10616.396, 449.026, 52882.528 25/11/25,12:02:09,02,11,1, 11.9,1,1, -1.536, 10616.363, 449.044, 52882.565 25/11/25,12:02:09,03,11,1, 11.9,1,1, -1.536, 10616.393, 449.034, 52882.504 25/11/25,12:02:09,04,11,1, 11.9,1,1, -1.536, 10616.404, 449.006, 52882.483 25/11/25,12:02:09,05,11,1, 11.9,1,1, -1.536, 10616.402, 449.002, 52882.501 25/11/25,12:02:09,06,11,1, 11.9,1,1, -1.536, 10616.441, 449.002, 52882.544 25/11/25,12:02:09,07,11,1, 11.9,1,1, -1.536, 10616.415, 449.020, 52882.506 25/11/25,12:02:09,08,11,1, 11.9,1,1, -1.536, 10616.433, 449.003, 52882.559 25/11/25,12:02:09,09,11,1, 11.9,1,1, -1.536, 10616.417, 448.992, 52882.556 25/11/25,12:02:09,10,11,1, 11.9,1,1, -1.536, 10616.463, 448.990, 52882.563 25/11/25,12:02:09,11,11,1, 11.9,1,1, -1.536, 10616.454, 448.996, 52882.525 25/11/25,12:02:09,12,11,1, 11.9,1,1, -1.536, 10616.461, 448.992, 52882.542 25/11/25,12:02:09,13,11,1, 11.9,1,1, -1.536, 10616.479, 448.998, 52882.479 25/11/25,12:02:09,14,11,1, 11.9,1,1, -1.536, 10616.482, 448.978, 52882.546 25/11/25,12:02:09,15,11,1, 11.9,1,1, -1.536, 10616.463, 448.982, 52882.526 25/11/25,12:02:09,16,11,1, 11.9,1,1, -1.536, 10616.485, 448.998, 52882.561 25/11/25,12:02:09,17,11,1, 11.9,1,1, -1.536, 10616.482, 448.927, 52882.499 25/11/25,12:02:09,18,11,1, 11.9,1,1, -1.536, 10616.481, 448.940, 52882.479 25/11/25,12:02:09,19,11,1, 11.9,1,1, -1.536, 10616.514, 448.968, 52882.547 25/11/25,12:02:10,00,11,1, 11.9,1,1, -1.538, 10616.506, 448.968, 52882.547 25/11/25,12:02:10,01,11,1, 11.9,1,1, -1.538, 10616.496, 448.938, 52882.505 25/11/25,12:02:10,02,11,1, 11.9,1,1, -1.538, 10616.527, 448.941, 52882.514 25/11/25,12:02:10,03,11,1, 11.9,1,1, -1.538, 10616.535, 448.953, 52882.473 25/11/25,12:02:10,04,11,1, 11.9,1,1, -1.538, 10616.543, 448.927, 52882.457 25/11/25,12:02:10,05,11,1, 11.9,1,1, -1.538, 10616.542, 448.924, 52882.440 25/11/25,12:02:10,06,11,1, 11.9,1,1, -1.538, 10616.533, 448.926, 52882.494 25/11/25,12:02:10,07,11,1, 11.9,1,1, -1.538, 10616.570, 448.913, 52882.494 25/11/25,12:02:10,08,11,1, 11.9,1,1, -1.538, 10616.582, 448.893, 52882.509 25/11/25,12:02:10,09,11,1, 11.9,1,1, -1.538, 10616.561, 448.914, 52882.412 25/11/25,12:02:10,10,11,1, 11.9,1,1, -1.538, 10616.599, 448.886, 52882.508 25/11/25,12:02:10,11,11,1, 11.9,1,1, -1.538, 10616.607, 448.884, 52882.460 25/11/25,12:02:10,12,11,1, 11.9,1,1, -1.538, 10616.567, 448.870, 52882.525 25/11/25,12:02:10,13,11,1, 11.9,1,1, -1.538, 10616.582, 448.890, 52882.437 25/11/25,12:02:10,14,11,1, 11.9,1,1, -1.538, 10616.615, 448.865, 52882.451 25/11/25,12:02:10,15,11,1, 11.9,1,1, -1.538, 10616.615, 448.867, 52882.443 25/11/25,12:02:10,16,11,1, 11.9,1,1, -1.538, 10616.618, 448.858, 52882.451 25/11/25,12:02:10,17,11,1, 11.9,1,1, -1.538, 10616.630, 448.843, 52882.517 25/11/25,12:02:10,18,11,1, 11.9,1,1, -1.538, 10616.671, 448.840, 52882.434 25/11/25,12:02:10,19,11,1, 11.9,1,1, -1.538, 10616.618, 448.840, 52882.531 25/11/25,12:02:11,00,11,1, 11.9,1,1, -1.534, 10616.615, 448.840, 52882.531 25/11/25,12:02:11,01,11,1, 11.9,1,1, -1.534, 10616.682, 448.811, 52882.475 25/11/25,12:02:11,02,11,1, 11.9,1,1, -1.534, 10616.663, 448.810, 52882.409 25/11/25,12:02:11,03,11,1, 11.9,1,1, -1.534, 10616.683, 448.803, 52882.425 25/11/25,12:02:11,04,11,1, 11.9,1,1, -1.534, 10616.659, 448.803, 52882.423 25/11/25,12:02:11,05,11,1, 11.9,1,1, -1.534, 10616.684, 448.804, 52882.489 25/11/25,12:02:11,06,11,1, 11.9,1,1, -1.534, 10616.697, 448.792, 52882.436 25/11/25,12:02:11,07,11,1, 11.9,1,1, -1.534, 10616.706, 448.785, 52882.410 25/11/25,12:02:11,08,11,1, 11.9,1,1, -1.534, 10616.749, 448.764, 52882.229 25/11/25,12:02:11,09,11,1, 11.9,1,1, -1.534, 10616.743, 448.768, 52882.381 25/11/25,12:02:11,10,11,1, 11.9,1,1, -1.534, 10616.736, 448.750, 52882.361 25/11/25,12:02:11,11,11,1, 11.9,1,1, -1.534, 10616.716, 448.753, 52882.361 25/11/25,12:02:11,12,11,1, 11.9,1,1, -1.534, 10616.743, 448.750, 52882.403 25/11/25,12:02:11,13,11,1, 11.9,1,1, -1.534, 10616.766, 448.748, 52882.370 25/11/25,12:02:11,14,11,1, 11.9,1,1, -1.534, 10616.760, 448.748, 52882.458 25/11/25,12:02:11,15,11,1, 11.9,1,1, -1.534, 10616.751, 448.752, 52882.394 25/11/25,12:02:11,16,11,1, 11.9,1,1, -1.534, 10616.754, 448.765, 52882.409 25/11/25,12:02:11,17,11,1, 11.9,1,1, -1.534, 10616.755, 448.728, 52882.351 25/11/25,12:02:11,18,11,1, 11.9,1,1, -1.534, 10616.782, 448.730, 52882.403 25/11/25,12:02:11,19,11,1, 11.9,1,1, -1.534, 10616.766, 448.723, 52882.396 25/11/25,12:02:12,00,09,1, 11.9,1,1, -1.537, 10616.765, 448.723, 52882.396 25/11/25,12:02:12,01,09,1, 11.9,1,1, -1.537, 10616.775, 448.730, 52882.384 25/11/25,12:02:12,02,09,1, 11.9,1,1, -1.537, 10616.793, 448.703, 52882.398 25/11/25,12:02:12,03,09,1, 11.9,1,1, -1.537, 10616.803, 448.697, 52882.303 25/11/25,12:02:12,04,09,1, 11.9,1,1, -1.537, 10616.807, 448.702, 52882.328 25/11/25,12:02:12,05,09,1, 11.9,1,1, -1.537, 10616.815, 448.685, 52882.319 25/11/25,12:02:12,06,09,1, 11.9,1,1, -1.537, 10616.792, 448.704, 52882.401 25/11/25,12:02:12,07,09,1, 11.9,1,1, -1.537, 10616.829, 448.692, 52882.391 25/11/25,12:02:12,08,09,1, 11.9,1,1, -1.537, 10616.825, 448.688, 52882.357 25/11/25,12:02:12,09,09,1, 11.9,1,1, -1.537, 10616.811, 448.672, 52882.381 25/11/25,12:02:12,10,09,1, 11.9,1,1, -1.537, 10616.845, 448.644, 52882.321 25/11/25,12:02:12,11,09,1, 11.9,1,1, -1.537, 10616.858, 448.657, 52882.307 25/11/25,12:02:12,12,09,1, 11.9,1,1, -1.537, 10616.844, 448.677, 52882.411 25/11/25,12:02:12,13,09,1, 11.9,1,1, -1.537, 10616.838, 448.650, 52882.327 25/11/25,12:02:12,14,09,1, 11.9,1,1, -1.537, 10616.850, 448.663, 52882.349 25/11/25,12:02:12,15,09,1, 11.9,1,1, -1.537, 10616.866, 448.667, 52882.333 25/11/25,12:02:12,16,09,1, 11.9,1,1, -1.537, 10616.845, 448.665, 52882.323 25/11/25,12:02:12,17,09,1, 11.9,1,1, -1.537, 10616.859, 448.633, 52882.334 25/11/25,12:02:12,18,09,1, 11.9,1,1, -1.537, 10616.882, 448.629, 52882.326 25/11/25,12:02:12,19,09,1, 11.9,1,1, -1.537, 10616.883, 448.625, 52882.352 25/11/25,12:02:13,00,10,1, 12.0,1,1, -1.536, 10616.882, 448.625, 52882.352 25/11/25,12:02:13,01,10,1, 12.0,1,1, -1.536, 10616.903, 448.606, 52882.307 25/11/25,12:02:13,02,10,1, 12.0,1,1, -1.536, 10616.904, 448.592, 52882.346 25/11/25,12:02:13,03,10,1, 12.0,1,1, -1.536, 10616.928, 448.592, 52882.279 25/11/25,12:02:13,04,10,1, 12.0,1,1, -1.536, 10616.914, 448.614, 52882.310 25/11/25,12:02:13,05,10,1, 12.0,1,1, -1.536, 10616.908, 448.594, 52882.300 25/11/25,12:02:13,06,10,1, 12.0,1,1, -1.536, 10616.940, 448.599, 52882.320 25/11/25,12:02:13,07,10,1, 12.0,1,1, -1.536, 10616.953, 448.600, 52882.310 25/11/25,12:02:13,08,10,1, 12.0,1,1, -1.536, 10616.948, 448.590, 52882.303 25/11/25,12:02:13,09,10,1, 12.0,1,1, -1.536, 10616.957, 448.592, 52882.281 25/11/25,12:02:13,10,10,1, 12.0,1,1, -1.536, 10616.943, 448.601, 52882.280 25/11/25,12:02:13,11,10,1, 12.0,1,1, -1.536, 10616.952, 448.580, 52882.341 25/11/25,12:02:13,12,10,1, 12.0,1,1, -1.536, 10616.968, 448.593, 52882.317 25/11/25,12:02:13,13,10,1, 12.0,1,1, -1.536, 10616.954, 448.573, 52882.216 25/11/25,12:02:13,14,10,1, 12.0,1,1, -1.536, 10616.972, 448.576, 52882.326 25/11/25,12:02:13,15,10,1, 12.0,1,1, -1.536, 10616.978, 448.576, 52882.309 25/11/25,12:02:13,16,10,1, 12.0,1,1, -1.536, 10616.969, 448.558, 52882.269 25/11/25,12:02:13,17,10,1, 12.0,1,1, -1.536, 10617.007, 448.568, 52882.262 25/11/25,12:02:13,18,10,1, 12.0,1,1, -1.536, 10616.986, 448.555, 52882.264 25/11/25,12:02:13,19,10,1, 12.0,1,1, -1.536, 10616.990, 448.574, 52882.263 25/11/25,12:02:14,00,10,1, 11.9,1,1, -1.539, 10616.982, 448.574, 52882.263 25/11/25,12:02:14,01,10,1, 11.9,1,1, -1.539, 10617.026, 448.538, 52882.209 25/11/25,12:02:14,02,10,1, 11.9,1,1, -1.539, 10617.009, 448.565, 52882.362 25/11/25,12:02:14,03,10,1, 11.9,1,1, -1.539, 10617.024, 448.529, 52882.271 25/11/25,12:02:14,04,10,1, 11.9,1,1, -1.539, 10617.022, 448.533, 52882.268 25/11/25,12:02:14,05,10,1, 11.9,1,1, -1.539, 10617.017, 448.510, 52882.279 25/11/25,12:02:14,06,10,1, 11.9,1,1, -1.539, 10617.004, 448.503, 52882.240 25/11/25,12:02:14,07,10,1, 11.9,1,1, -1.539, 10617.021, 448.531, 52882.209 25/11/25,12:02:14,08,10,1, 11.9,1,1, -1.539, 10617.037, 448.531, 52882.282 25/11/25,12:02:14,09,10,1, 11.9,1,1, -1.539, 10617.062, 448.529, 52882.305 25/11/25,12:02:14,10,10,1, 11.9,1,1, -1.539, 10617.038, 448.524, 52882.323 25/11/25,12:02:14,11,10,1, 11.9,1,1, -1.539, 10617.053, 448.518, 52882.278 25/11/25,12:02:14,12,10,1, 11.9,1,1, -1.539, 10617.045, 448.510, 52882.326 25/11/25,12:02:14,13,10,1, 11.9,1,1, -1.539, 10617.083, 448.486, 52882.248 25/11/25,12:02:14,14,10,1, 11.9,1,1, -1.539, 10617.069, 448.486, 52882.227 25/11/25,12:02:14,15,10,1, 11.9,1,1, -1.539, 10617.054, 448.481, 52882.246 25/11/25,12:02:14,16,10,1, 11.9,1,1, -1.539, 10617.079, 448.487, 52882.209 25/11/25,12:02:14,17,10,1, 11.9,1,1, -1.539, 10617.076, 448.496, 52882.247 25/11/25,12:02:14,18,10,1, 11.9,1,1, -1.539, 10617.051, 448.493, 52882.225 25/11/25,12:02:14,19,10,1, 11.9,1,1, -1.539, 10617.078, 448.474, 52882.255 25/11/25,12:02:15,00,10,1, 12.0,1,1, -1.535, 10617.074, 448.474, 52882.255 25/11/25,12:02:15,01,10,1, 12.0,1,1, -1.535, 10617.078, 448.465, 52882.272 25/11/25,12:02:15,02,10,1, 12.0,1,1, -1.535, 10617.090, 448.453, 52882.181 25/11/25,12:02:15,03,10,1, 12.0,1,1, -1.535, 10617.098, 448.474, 52882.268 25/11/25,12:02:15,04,10,1, 12.0,1,1, -1.535, 10617.084, 448.470, 52882.178 25/11/25,12:02:15,05,10,1, 12.0,1,1, -1.535, 10617.117, 448.474, 52882.240 25/11/25,12:02:15,06,10,1, 12.0,1,1, -1.535, 10617.090, 448.450, 52882.240 25/11/25,12:02:15,07,10,1, 12.0,1,1, -1.535, 10617.112, 448.457, 52882.231 25/11/25,12:02:15,08,10,1, 12.0,1,1, -1.535, 10617.103, 448.433, 52882.213 25/11/25,12:02:15,09,10,1, 12.0,1,1, -1.535, 10617.126, 448.451, 52882.164 25/11/25,12:02:15,10,10,1, 12.0,1,1, -1.535, 10617.105, 448.442, 52882.206 25/11/25,12:02:15,11,10,1, 12.0,1,1, -1.535, 10617.088, 448.440, 52882.183 25/11/25,12:02:15,12,10,1, 12.0,1,1, -1.535, 10617.132, 448.455, 52882.259 25/11/25,12:02:15,13,10,1, 12.0,1,1, -1.535, 10617.123, 448.441, 52882.167 25/11/25,12:02:15,14,10,1, 12.0,1,1, -1.535, 10617.128, 448.425, 52882.137 25/11/25,12:02:15,15,10,1, 12.0,1,1, -1.535, 10617.123, 448.440, 52882.176 25/11/25,12:02:15,16,10,1, 12.0,1,1, -1.535, 10617.129, 448.423, 52882.234 25/11/25,12:02:15,17,10,1, 12.0,1,1, -1.535, 10617.143, 448.450, 52882.218 25/11/25,12:02:15,18,10,1, 12.0,1,1, -1.535, 10617.134, 448.429, 52882.166 25/11/25,12:02:15,19,10,1, 12.0,1,1, -1.535, 10617.119, 448.436, 52882.218 25/11/25,12:02:16,00,10,1, 11.9,1,1, -1.535, 10617.115, 448.436, 52882.218 25/11/25,12:02:16,01,10,1, 11.9,1,1, -1.535, 10617.140, 448.413, 52882.151 25/11/25,12:02:16,02,10,1, 11.9,1,1, -1.535, 10617.144, 448.392, 52882.177 25/11/25,12:02:16,03,10,1, 11.9,1,1, -1.535, 10617.103, 448.403, 52882.205 25/11/25,12:02:16,04,10,1, 11.9,1,1, -1.535, 10617.158, 448.389, 52882.166 25/11/25,12:02:16,05,10,1, 11.9,1,1, -1.535, 10617.148, 448.403, 52882.195 25/11/25,12:02:16,06,10,1, 11.9,1,1, -1.535, 10617.133, 448.398, 52882.184 25/11/25,12:02:16,07,10,1, 11.9,1,1, -1.535, 10617.121, 448.405, 52882.199 25/11/25,12:02:16,08,10,1, 11.9,1,1, -1.535, 10617.156, 448.392, 52882.176 25/11/25,12:02:16,09,10,1, 11.9,1,1, -1.535, 10617.133, 448.370, 52882.143 25/11/25,12:02:16,10,10,1, 11.9,1,1, -1.535, 10617.167, 448.367, 52882.134 25/11/25,12:02:16,11,10,1, 11.9,1,1, -1.535, 10617.183, 448.399, 52882.201 25/11/25,12:02:16,12,10,1, 11.9,1,1, -1.535, 10617.144, 448.400, 52882.215 25/11/25,12:02:16,13,10,1, 11.9,1,1, -1.535, 10617.175, 448.386, 52882.173 25/11/25,12:02:16,14,10,1, 11.9,1,1, -1.535, 10617.153, 448.360, 52882.137 25/11/25,12:02:16,15,10,1, 11.9,1,1, -1.535, 10617.159, 448.366, 52882.097 25/11/25,12:02:16,16,10,1, 11.9,1,1, -1.535, 10617.108, 448.408, 52882.255 25/11/25,12:02:16,17,10,1, 11.9,1,1, -1.535, 10617.178, 448.359, 52882.189 25/11/25,12:02:16,18,10,1, 11.9,1,1, -1.535, 10617.164, 448.342, 52882.101 25/11/25,12:02:16,19,10,1, 11.9,1,1, -1.535, 10617.176, 448.350, 52882.184 25/11/25,12:02:17,00,11,1, 11.9,1,1, -1.541, 10617.174, 448.350, 52882.184 25/11/25,12:02:17,01,11,1, 11.9,1,1, -1.541, 10617.203, 448.357, 52882.190 25/11/25,12:02:17,02,11,1, 11.9,1,1, -1.541, 10617.186, 448.350, 52882.143 25/11/25,12:02:17,03,11,1, 11.9,1,1, -1.541, 10617.171, 448.354, 52882.151 25/11/25,12:02:17,04,11,1, 11.9,1,1, -1.541, 10617.174, 448.330, 52882.155 25/11/25,12:02:17,05,11,1, 11.9,1,1, -1.541, 10617.163, 448.341, 52882.174 25/11/25,12:02:17,06,11,1, 11.9,1,1, -1.541, 10617.196, 448.322, 52882.129 25/11/25,12:02:17,07,11,1, 11.9,1,1, -1.541, 10617.186, 448.322, 52882.067 25/11/25,12:02:17,08,11,1, 11.9,1,1, -1.541, 10617.202, 448.329, 52882.120 25/11/25,12:02:17,09,11,1, 11.9,1,1, -1.541, 10617.183, 448.329, 52882.097 25/11/25,12:02:17,10,11,1, 11.9,1,1, -1.541, 10617.210, 448.309, 52882.073 25/11/25,12:02:17,11,11,1, 11.9,1,1, -1.541, 10617.199, 448.320, 52882.107 25/11/25,12:02:17,12,11,1, 11.9,1,1, -1.541, 10617.201, 448.350, 52882.101 25/11/25,12:02:17,13,11,1, 11.9,1,1, -1.541, 10617.198, 448.338, 52882.139 25/11/25,12:02:17,14,11,1, 11.9,1,1, -1.541, 10617.194, 448.297, 52882.094 25/11/25,12:02:17,15,11,1, 11.9,1,1, -1.541, 10617.201, 448.319, 52882.122 25/11/25,12:02:17,16,11,1, 11.9,1,1, -1.541, 10617.183, 448.321, 52882.120 25/11/25,12:02:17,17,11,1, 11.9,1,1, -1.541, 10617.229, 448.288, 52882.096 25/11/25,12:02:17,18,11,1, 11.9,1,1, -1.541, 10617.196, 448.315, 52882.094 25/11/25,12:02:17,19,11,1, 11.9,1,1, -1.541, 10617.234, 448.318, 52882.094 25/11/25,12:02:18,00,11,1, 11.9,1,1, -1.539, 10617.232, 448.318, 52882.094 25/11/25,12:02:18,01,11,1, 11.9,1,1, -1.539, 10617.228, 448.290, 52882.007 25/11/25,12:02:18,02,11,1, 11.9,1,1, -1.539, 10617.230, 448.268, 52882.118 25/11/25,12:02:18,03,11,1, 11.9,1,1, -1.539, 10617.210, 448.289, 52882.109 25/11/25,12:02:18,04,11,1, 11.9,1,1, -1.539, 10617.224, 448.304, 52882.042 25/11/25,12:02:18,05,11,1, 11.9,1,1, -1.539, 10617.223, 448.277, 52882.048 25/11/25,12:02:18,06,11,1, 11.9,1,1, -1.539, 10617.217, 448.280, 52882.044 25/11/25,12:02:18,07,11,1, 11.9,1,1, -1.539, 10617.200, 448.310, 52882.021 25/11/25,12:02:18,08,11,1, 11.9,1,1, -1.539, 10617.189, 448.292, 52882.056 25/11/25,12:02:18,09,11,1, 11.9,1,1, -1.539, 10617.191, 448.277, 52882.026 25/11/25,12:02:18,10,11,1, 11.9,1,1, -1.539, 10617.210, 448.266, 52882.073 25/11/25,12:02:18,11,11,1, 11.9,1,1, -1.539, 10617.199, 448.277, 52882.034 25/11/25,12:02:18,12,11,1, 11.9,1,1, -1.539, 10617.175, 448.265, 52882.105 25/11/25,12:02:18,13,11,1, 11.9,1,1, -1.539, 10617.179, 448.258, 52882.046 25/11/25,12:02:18,14,11,1, 11.9,1,1, -1.539, 10617.193, 448.248, 52882.007 25/11/25,12:02:18,15,11,1, 11.9,1,1, -1.539, 10617.213, 448.243, 52882.055 25/11/25,12:02:18,16,11,1, 11.9,1,1, -1.539, 10617.193, 448.259, 52882.098 25/11/25,12:02:18,17,11,1, 11.9,1,1, -1.539, 10617.201, 448.238, 52882.052 25/11/25,12:02:18,18,11,1, 11.9,1,1, -1.539, 10617.186, 448.220, 52882.035 25/11/25,12:02:18,19,11,1, 11.9,1,1, -1.539, 10617.194, 448.218, 52881.998 25/11/25,12:02:19,00,11,1, 11.9,1,1, -1.534, 10617.191, 448.218, 52881.998 25/11/25,12:02:19,01,11,1, 11.9,1,1, -1.534, 10617.197, 448.204, 52882.003 25/11/25,12:02:19,02,11,1, 11.9,1,1, -1.534, 10617.214, 448.212, 52882.012 25/11/25,12:02:19,03,11,1, 11.9,1,1, -1.534, 10617.223, 448.213, 52881.991 25/11/25,12:02:19,04,11,1, 11.9,1,1, -1.534, 10617.181, 448.215, 52881.986 25/11/25,12:02:19,05,11,1, 11.9,1,1, -1.534, 10617.186, 448.211, 52882.058 25/11/25,12:02:19,06,11,1, 11.9,1,1, -1.534, 10617.203, 448.198, 52882.031 25/11/25,12:02:19,07,11,1, 11.9,1,1, -1.534, 10617.248, 448.198, 52882.012 25/11/25,12:02:19,08,11,1, 11.9,1,1, -1.534, 10617.224, 448.200, 52882.027 25/11/25,12:02:19,09,11,1, 11.9,1,1, -1.534, 10617.224, 448.168, 52882.033 25/11/25,12:02:19,10,11,1, 11.9,1,1, -1.534, 10617.225, 448.173, 52882.016 25/11/25,12:02:19,11,11,1, 11.9,1,1, -1.534, 10617.246, 448.143, 52881.984 25/11/25,12:02:19,12,11,1, 11.9,1,1, -1.534, 10617.218, 448.161, 52881.990 25/11/25,12:02:19,13,11,1, 11.9,1,1, -1.534, 10617.216, 448.166, 52881.961 25/11/25,12:02:19,14,11,1, 11.9,1,1, -1.534, 10617.215, 448.172, 52881.997 25/11/25,12:02:19,15,11,1, 11.9,1,1, -1.534, 10617.208, 448.166, 52881.980 25/11/25,12:02:19,16,11,1, 11.9,1,1, -1.534, 10617.214, 448.159, 52882.033 25/11/25,12:02:19,17,11,1, 11.9,1,1, -1.534, 10617.247, 448.143, 52881.937 25/11/25,12:02:19,18,11,1, 11.9,1,1, -1.534, 10617.244, 448.127, 52882.000 25/11/25,12:02:19,19,11,1, 11.9,1,1, -1.534, 10617.252, 448.122, 52881.961 25/11/25,12:02:20,00,11,1, 11.9,1,1, -1.536, 10617.249, 448.122, 52881.961 25/11/25,12:02:20,01,11,1, 11.9,1,1, -1.536, 10617.238, 448.102, 52881.914 25/11/25,12:02:20,02,11,1, 11.9,1,1, -1.536, 10617.272, 448.116, 52881.999 25/11/25,12:02:20,03,11,1, 11.9,1,1, -1.536, 10617.234, 448.110, 52881.939 25/11/25,12:02:20,04,11,1, 11.9,1,1, -1.536, 10617.239, 448.087, 52882.035 25/11/25,12:02:20,05,11,1, 11.9,1,1, -1.536, 10617.253, 448.093, 52881.931 25/11/25,12:02:20,06,11,1, 11.9,1,1, -1.536, 10617.238, 448.081, 52881.965 25/11/25,12:02:20,07,11,1, 11.9,1,1, -1.536, 10617.250, 448.092, 52881.902 25/11/25,12:02:20,08,11,1, 11.9,1,1, -1.536, 10617.227, 448.066, 52881.907 25/11/25,12:02:20,09,11,1, 11.9,1,1, -1.536, 10617.245, 448.063, 52881.916 25/11/25,12:02:20,10,11,1, 11.9,1,1, -1.536, 10617.267, 448.077, 52881.934 25/11/25,12:02:20,11,11,1, 11.9,1,1, -1.536, 10617.250, 448.049, 52881.909 25/11/25,12:02:20,12,11,1, 11.9,1,1, -1.536, 10617.260, 448.052, 52881.923 25/11/25,12:02:20,13,11,1, 11.9,1,1, -1.536, 10617.267, 448.057, 52881.931 25/11/25,12:02:20,14,11,1, 11.9,1,1, -1.536, 10617.247, 448.026, 52881.916 25/11/25,12:02:20,15,11,1, 11.9,1,1, -1.536, 10617.255, 447.993, 52881.857 25/11/25,12:02:20,16,11,1, 11.9,1,1, -1.536, 10617.222, 448.016, 52881.847 25/11/25,12:02:20,17,11,1, 11.9,1,1, -1.536, 10617.281, 448.016, 52881.814 25/11/25,12:02:20,18,11,1, 11.9,1,1, -1.536, 10617.240, 448.024, 52881.858 25/11/25,12:02:20,19,11,1, 11.9,1,1, -1.536, 10617.256, 448.004, 52881.921 25/11/25,12:02:21,00,11,1, 12.0,1,1, -1.538, 10617.249, 448.004, 52881.921 25/11/25,12:02:21,01,11,1, 12.0,1,1, -1.538, 10617.266, 447.963, 52881.910 25/11/25,12:02:21,02,11,1, 12.0,1,1, -1.538, 10617.246, 447.995, 52881.918 25/11/25,12:02:21,03,11,1, 12.0,1,1, -1.538, 10617.255, 447.980, 52881.869 25/11/25,12:02:21,04,11,1, 12.0,1,1, -1.538, 10617.259, 447.958, 52881.895 25/11/25,12:02:21,05,11,1, 12.0,1,1, -1.538, 10617.255, 447.965, 52881.895 25/11/25,12:02:21,06,11,1, 12.0,1,1, -1.538, 10617.261, 447.948, 52881.820 25/11/25,12:02:21,07,11,1, 12.0,1,1, -1.538, 10617.264, 447.964, 52881.877 25/11/25,12:02:21,08,11,1, 12.0,1,1, -1.538, 10617.271, 447.961, 52881.886 25/11/25,12:02:21,09,11,1, 12.0,1,1, -1.538, 10617.260, 447.942, 52881.805 25/11/25,12:02:21,10,11,1, 12.0,1,1, -1.538, 10617.261, 447.927, 52881.796 25/11/25,12:02:21,11,11,1, 12.0,1,1, -1.538, 10617.255, 447.939, 52881.867 25/11/25,12:02:21,12,11,1, 12.0,1,1, -1.538, 10617.236, 447.913, 52881.989 25/11/25,12:02:21,13,11,1, 12.0,1,1, -1.538, 10617.299, 447.927, 52881.876 25/11/25,12:02:21,14,11,1, 12.0,1,1, -1.538, 10617.244, 447.916, 52881.876 25/11/25,12:02:21,15,11,1, 12.0,1,1, -1.538, 10617.241, 447.903, 52881.790 25/11/25,12:02:21,16,11,1, 12.0,1,1, -1.538, 10617.266, 447.876, 52881.777 25/11/25,12:02:21,17,11,1, 12.0,1,1, -1.538, 10617.276, 447.902, 52881.803 25/11/25,12:02:21,18,11,1, 12.0,1,1, -1.538, 10617.263, 447.909, 52881.783 25/11/25,12:02:21,19,11,1, 12.0,1,1, -1.538, 10617.270, 447.864, 52881.785 25/11/25,12:02:22,00,11,1, 11.9,1,1, -1.536, 10617.266, 447.864, 52881.785 25/11/25,12:02:22,01,11,1, 11.9,1,1, -1.536, 10617.263, 447.862, 52881.794 25/11/25,12:02:22,02,11,1, 11.9,1,1, -1.536, 10617.298, 447.870, 52881.757 25/11/25,12:02:22,03,11,1, 11.9,1,1, -1.536, 10617.293, 447.871, 52881.897 25/11/25,12:02:22,04,11,1, 11.9,1,1, -1.536, 10617.259, 447.879, 52881.776 25/11/25,12:02:22,05,11,1, 11.9,1,1, -1.536, 10617.274, 447.840, 52881.833 25/11/25,12:02:22,06,11,1, 11.9,1,1, -1.536, 10617.263, 447.858, 52881.803 25/11/25,12:02:22,07,11,1, 11.9,1,1, -1.536, 10617.258, 447.835, 52881.794 25/11/25,12:02:22,08,11,1, 11.9,1,1, -1.536, 10617.257, 447.835, 52881.848 25/11/25,12:02:22,09,11,1, 11.9,1,1, -1.536, 10617.282, 447.844, 52881.772 25/11/25,12:02:22,10,11,1, 11.9,1,1, -1.536, 10617.285, 447.835, 52881.752 25/11/25,12:02:22,11,11,1, 11.9,1,1, -1.536, 10617.280, 447.813, 52881.721 25/11/25,12:02:22,12,11,1, 11.9,1,1, -1.536, 10617.266, 447.818, 52881.736 25/11/25,12:02:22,13,11,1, 11.9,1,1, -1.536, 10617.286, 447.807, 52881.736 25/11/25,12:02:22,14,11,1, 11.9,1,1, -1.536, 10617.275, 447.790, 52881.736 25/11/25,12:02:22,15,11,1, 11.9,1,1, -1.536, 10617.279, 447.798, 52881.724 25/11/25,12:02:22,16,11,1, 11.9,1,1, -1.536, 10617.287, 447.790, 52881.735 25/11/25,12:02:22,17,11,1, 11.9,1,1, -1.536, 10617.298, 447.787, 52881.728 25/11/25,12:02:22,18,11,1, 11.9,1,1, -1.536, 10617.254, 447.781, 52881.811 25/11/25,12:02:22,19,11,1, 11.9,1,1, -1.536, 10617.283, 447.747, 52881.746 25/11/25,12:02:23,00,11,1, 11.9,1,1, -1.534, 10617.282, 447.747, 52881.746 25/11/25,12:02:23,01,11,1, 11.9,1,1, -1.534, 10617.271, 447.760, 52881.750 25/11/25,12:02:23,02,11,1, 11.9,1,1, -1.534, 10617.300, 447.755, 52881.684 25/11/25,12:02:23,03,11,1, 11.9,1,1, -1.534, 10617.270, 447.760, 52881.729 25/11/25,12:02:23,04,11,1, 11.9,1,1, -1.534, 10617.263, 447.761, 52881.752 25/11/25,12:02:23,05,11,1, 11.9,1,1, -1.534, 10617.288, 447.717, 52881.755 25/11/25,12:02:23,06,11,1, 11.9,1,1, -1.534, 10617.285, 447.723, 52881.682 25/11/25,12:02:23,07,11,1, 11.9,1,1, -1.534, 10617.261, 447.703, 52881.643 25/11/25,12:02:23,08,11,1, 11.9,1,1, -1.534, 10617.273, 447.695, 52881.639 25/11/25,12:02:23,09,11,1, 11.9,1,1, -1.534, 10617.281, 447.709, 52881.692 25/11/25,12:02:23,10,11,1, 11.9,1,1, -1.534, 10617.278, 447.710, 52881.596 25/11/25,12:02:23,11,11,1, 11.9,1,1, -1.534, 10617.278, 447.692, 52881.649 25/11/25,12:02:23,12,11,1, 11.9,1,1, -1.534, 10617.276, 447.698, 52881.632 25/11/25,12:02:23,13,11,1, 11.9,1,1, -1.534, 10617.255, 447.703, 52881.696 25/11/25,12:02:23,14,11,1, 11.9,1,1, -1.534, 10617.271, 447.670, 52881.699 25/11/25,12:02:23,15,11,1, 11.9,1,1, -1.534, 10617.269, 447.700, 52881.702 25/11/25,12:02:23,16,11,1, 11.9,1,1, -1.534, 10617.262, 447.679, 52881.707 25/11/25,12:02:23,17,11,1, 11.9,1,1, -1.534, 10617.295, 447.643, 52881.703 25/11/25,12:02:23,18,11,1, 11.9,1,1, -1.534, 10617.283, 447.650, 52881.636 25/11/25,12:02:23,19,11,1, 11.9,1,1, -1.534, 10617.288, 447.647, 52881.674 25/11/25,12:02:24,00,11,1, 11.7,1,1, -1.534, 10617.282, 447.647, 52881.674 25/11/25,12:02:24,01,11,1, 11.7,1,1, -1.534, 10617.287, 447.644, 52881.669 25/11/25,12:02:24,02,11,1, 11.7,1,1, -1.534, 10617.291, 447.610, 52881.628 25/11/25,12:02:24,03,11,1, 11.7,1,1, -1.534, 10617.297, 447.597, 52881.630 25/11/25,12:02:24,04,11,1, 11.7,1,1, -1.534, 10617.294, 447.613, 52881.643 25/11/25,12:02:24,05,11,1, 11.7,1,1, -1.534, 10617.290, 447.618, 52881.602 25/11/25,12:02:24,06,11,1, 11.7,1,1, -1.534, 10617.266, 447.577, 52881.574 25/11/25,12:02:24,07,11,1, 11.7,1,1, -1.534, 10617.293, 447.567, 52881.615 25/11/25,12:02:24,08,11,1, 11.7,1,1, -1.534, 10617.282, 447.568, 52881.609 25/11/25,12:02:24,09,11,1, 11.7,1,1, -1.534, 10617.269, 447.586, 52881.559 25/11/25,12:02:24,10,11,1, 11.7,1,1, -1.534, 10617.303, 447.546, 52881.594 25/11/25,12:02:24,11,11,1, 11.7,1,1, -1.534, 10617.310, 447.522, 52881.591 25/11/25,12:02:24,12,11,1, 11.7,1,1, -1.534, 10617.282, 447.542, 52881.604 25/11/25,12:02:24,13,11,1, 11.7,1,1, -1.534, 10617.284, 447.575, 52881.621 25/11/25,12:02:24,14,11,1, 11.7,1,1, -1.534, 10617.288, 447.537, 52881.529 25/11/25,12:02:24,15,11,1, 11.7,1,1, -1.534, 10617.292, 447.528, 52881.562 25/11/25,12:02:24,16,11,1, 11.7,1,1, -1.534, 10617.285, 447.524, 52881.592 25/11/25,12:02:24,17,11,1, 11.7,1,1, -1.534, 10617.307, 447.517, 52881.505 25/11/25,12:02:24,18,11,1, 11.7,1,1, -1.534, 10617.279, 447.509, 52881.583 25/11/25,12:02:24,19,11,1, 11.7,1,1, -1.534, 10617.302, 447.497, 52881.597 25/11/25,12:02:25,00,11,1, 11.9,1,1, -1.533, 10617.299, 447.497, 52881.597 25/11/25,12:02:25,01,11,1, 11.9,1,1, -1.533, 10617.276, 447.497, 52881.629 25/11/25,12:02:25,02,11,1, 11.9,1,1, -1.533, 10617.316, 447.460, 52881.463 25/11/25,12:02:25,03,11,1, 11.9,1,1, -1.533, 10617.292, 447.442, 52881.526 25/11/25,12:02:25,04,11,1, 11.9,1,1, -1.533, 10617.295, 447.463, 52881.605 25/11/25,12:02:25,05,11,1, 11.9,1,1, -1.533, 10617.278, 447.445, 52881.540 25/11/25,12:02:25,06,11,1, 11.9,1,1, -1.533, 10617.296, 447.447, 52881.532 25/11/25,12:02:25,07,11,1, 11.9,1,1, -1.533, 10617.278, 447.450, 52881.568 25/11/25,12:02:25,08,11,1, 11.9,1,1, -1.533, 10617.318, 447.427, 52881.523 25/11/25,12:02:25,09,11,1, 11.9,1,1, -1.533, 10617.313, 447.424, 52881.507 25/11/25,12:02:25,10,11,1, 11.9,1,1, -1.533, 10617.300, 447.413, 52881.501 25/11/25,12:02:25,11,11,1, 11.9,1,1, -1.533, 10617.302, 447.417, 52881.544 25/11/25,12:02:25,12,11,1, 11.9,1,1, -1.533, 10617.305, 447.408, 52881.577 25/11/25,12:02:25,13,11,1, 11.9,1,1, -1.533, 10617.309, 447.396, 52881.553 25/11/25,12:02:25,14,11,1, 11.9,1,1, -1.533, 10617.316, 447.389, 52881.479 25/11/25,12:02:25,15,11,1, 11.9,1,1, -1.533, 10617.338, 447.386, 52881.493 25/11/25,12:02:25,16,11,1, 11.9,1,1, -1.533, 10617.324, 447.374, 52881.510 25/11/25,12:02:25,17,11,1, 11.9,1,1, -1.533, 10617.313, 447.382, 52881.530 25/11/25,12:02:25,18,11,1, 11.9,1,1, -1.533, 10617.310, 447.363, 52881.533 25/11/25,12:02:25,19,11,1, 11.9,1,1, -1.533, 10617.322, 447.356, 52881.549 25/11/25,12:02:26,00,11,1, 12.0,1,1, -1.535, 10617.316, 447.356, 52881.549 25/11/25,12:02:26,01,11,1, 12.0,1,1, -1.535, 10617.339, 447.385, 52881.469 25/11/25,12:02:26,02,11,1, 12.0,1,1, -1.535, 10617.321, 447.372, 52881.503 25/11/25,12:02:26,03,11,1, 12.0,1,1, -1.535, 10617.301, 447.372, 52881.506 25/11/25,12:02:26,04,11,1, 12.0,1,1, -1.535, 10617.320, 447.347, 52881.516 25/11/25,12:02:26,05,11,1, 12.0,1,1, -1.535, 10617.326, 447.322, 52881.480 25/11/25,12:02:26,06,11,1, 12.0,1,1, -1.535, 10617.330, 447.315, 52881.525 25/11/25,12:02:26,07,11,1, 12.0,1,1, -1.535, 10617.319, 447.327, 52881.524 25/11/25,12:02:26,08,11,1, 12.0,1,1, -1.535, 10617.310, 447.324, 52881.504 25/11/25,12:02:26,09,11,1, 12.0,1,1, -1.535, 10617.319, 447.299, 52881.514 25/11/25,12:02:26,10,11,1, 12.0,1,1, -1.535, 10617.306, 447.285, 52881.531 25/11/25,12:02:26,11,11,1, 12.0,1,1, -1.535, 10617.329, 447.314, 52881.528 25/11/25,12:02:26,12,11,1, 12.0,1,1, -1.535, 10617.286, 447.309, 52881.627 25/11/25,12:02:26,13,11,1, 12.0,1,1, -1.535, 10617.308, 447.280, 52881.546 25/11/25,12:02:26,14,11,1, 12.0,1,1, -1.535, 10617.329, 447.252, 52881.483 25/11/25,12:02:26,15,11,1, 12.0,1,1, -1.535, 10617.318, 447.254, 52881.487 25/11/25,12:02:26,16,11,1, 12.0,1,1, -1.535, 10617.328, 447.274, 52881.501 25/11/25,12:02:26,17,11,1, 12.0,1,1, -1.535, 10617.336, 447.276, 52881.490 25/11/25,12:02:26,18,11,1, 12.0,1,1, -1.535, 10617.319, 447.238, 52881.459 25/11/25,12:02:26,19,11,1, 12.0,1,1, -1.535, 10617.324, 447.249, 52881.435 25/11/25,12:02:27,00,11,1, 11.9,1,1, -1.538, 10617.316, 447.249, 52881.435 25/11/25,12:02:27,01,11,1, 11.9,1,1, -1.538, 10617.314, 447.244, 52881.445 25/11/25,12:02:27,02,11,1, 11.9,1,1, -1.538, 10617.343, 447.236, 52881.442 25/11/25,12:02:27,03,11,1, 11.9,1,1, -1.538, 10617.322, 447.246, 52881.413 25/11/25,12:02:27,04,11,1, 11.9,1,1, -1.538, 10617.325, 447.236, 52881.440 25/11/25,12:02:27,05,11,1, 11.9,1,1, -1.538, 10617.337, 447.224, 52881.411 25/11/25,12:02:27,06,11,1, 11.9,1,1, -1.538, 10617.335, 447.239, 52881.442 25/11/25,12:02:27,07,11,1, 11.9,1,1, -1.538, 10617.333, 447.213, 52881.464 25/11/25,12:02:27,08,11,1, 11.9,1,1, -1.538, 10617.316, 447.230, 52881.403 25/11/25,12:02:27,09,11,1, 11.9,1,1, -1.538, 10617.316, 447.211, 52881.459 25/11/25,12:02:27,10,11,1, 11.9,1,1, -1.538, 10617.330, 447.183, 52881.404 25/11/25,12:02:27,11,11,1, 11.9,1,1, -1.538, 10617.338, 447.191, 52881.381 25/11/25,12:02:27,12,11,1, 11.9,1,1, -1.538, 10617.349, 447.195, 52881.426 25/11/25,12:02:27,13,11,1, 11.9,1,1, -1.538, 10617.337, 447.181, 52881.385 25/11/25,12:02:27,14,11,1, 11.9,1,1, -1.538, 10617.325, 447.158, 52881.383 25/11/25,12:02:27,15,11,1, 11.9,1,1, -1.538, 10617.333, 447.159, 52881.382 25/11/25,12:02:27,16,11,1, 11.9,1,1, -1.538, 10617.310, 447.181, 52881.362 25/11/25,12:02:27,17,11,1, 11.9,1,1, -1.538, 10617.326, 447.145, 52881.424 25/11/25,12:02:27,18,11,1, 11.9,1,1, -1.538, 10617.330, 447.144, 52881.389 25/11/25,12:02:27,19,11,1, 11.9,1,1, -1.538, 10617.348, 447.147, 52881.442 25/11/25,12:02:28,00,10,1, 11.9,1,1, -1.537, 10617.341, 447.147, 52881.442 25/11/25,12:02:28,01,10,1, 11.9,1,1, -1.537, 10617.312, 447.138, 52881.368 25/11/25,12:02:28,02,10,1, 11.9,1,1, -1.537, 10617.305, 447.136, 52881.377 25/11/25,12:02:28,03,10,1, 11.9,1,1, -1.537, 10617.314, 447.136, 52881.420 25/11/25,12:02:28,04,10,1, 11.9,1,1, -1.537, 10617.310, 447.141, 52881.389 25/11/25,12:02:28,05,10,1, 11.9,1,1, -1.537, 10617.316, 447.117, 52881.393 25/11/25,12:02:28,06,10,1, 11.9,1,1, -1.537, 10617.331, 447.118, 52881.358 25/11/25,12:02:28,07,10,1, 11.9,1,1, -1.537, 10617.304, 447.085, 52881.344 25/11/25,12:02:28,08,10,1, 11.9,1,1, -1.537, 10617.330, 447.091, 52881.294 25/11/25,12:02:28,09,10,1, 11.9,1,1, -1.537, 10617.322, 447.091, 52881.352 25/11/25,12:02:28,10,10,1, 11.9,1,1, -1.537, 10617.312, 447.095, 52881.324 25/11/25,12:02:28,11,10,1, 11.9,1,1, -1.537, 10617.331, 447.059, 52881.297 25/11/25,12:02:28,12,10,1, 11.9,1,1, -1.537, 10617.332, 447.089, 52881.326 25/11/25,12:02:28,13,10,1, 11.9,1,1, -1.537, 10617.325, 447.069, 52881.325 25/11/25,12:02:28,14,10,1, 11.9,1,1, -1.537, 10617.332, 447.065, 52881.305 25/11/25,12:02:28,15,10,1, 11.9,1,1, -1.537, 10617.332, 447.069, 52881.341 25/11/25,12:02:28,16,10,1, 11.9,1,1, -1.537, 10617.338, 447.053, 52881.269 25/11/25,12:02:28,17,10,1, 11.9,1,1, -1.537, 10617.302, 447.041, 52881.329 25/11/25,12:02:28,18,10,1, 11.9,1,1, -1.537, 10617.338, 447.043, 52881.269 25/11/25,12:02:28,19,10,1, 11.9,1,1, -1.537, 10617.338, 447.047, 52881.281 25/11/25,12:02:29,00,11,1, 11.9,1,1, -1.538, 10617.332, 447.047, 52881.281 25/11/25,12:02:29,01,11,1, 11.9,1,1, -1.538, 10617.304, 447.024, 52881.314 25/11/25,12:02:29,02,11,1, 11.9,1,1, -1.538, 10617.346, 447.008, 52881.297 25/11/25,12:02:29,03,11,1, 11.9,1,1, -1.538, 10617.339, 446.988, 52881.235 25/11/25,12:02:29,04,11,1, 11.9,1,1, -1.538, 10617.345, 446.998, 52881.225 25/11/25,12:02:29,05,11,1, 11.9,1,1, -1.538, 10617.348, 446.984, 52881.214 25/11/25,12:02:29,06,11,1, 11.9,1,1, -1.538, 10617.348, 446.972, 52881.333 25/11/25,12:02:29,07,11,1, 11.9,1,1, -1.538, 10617.328, 446.982, 52881.250 25/11/25,12:02:29,08,11,1, 11.9,1,1, -1.538, 10617.328, 446.961, 52881.251 25/11/25,12:02:29,09,11,1, 11.9,1,1, -1.538, 10617.322, 446.974, 52881.292 25/11/25,12:02:29,10,11,1, 11.9,1,1, -1.538, 10617.335, 446.950, 52881.249 25/11/25,12:02:29,11,11,1, 11.9,1,1, -1.538, 10617.341, 446.960, 52881.218 25/11/25,12:02:29,12,11,1, 11.9,1,1, -1.538, 10617.335, 446.960, 52881.280 25/11/25,12:02:29,13,11,1, 11.9,1,1, -1.538, 10617.330, 446.925, 52881.199 25/11/25,12:02:29,14,11,1, 11.9,1,1, -1.538, 10617.335, 446.913, 52881.224 25/11/25,12:02:29,15,11,1, 11.9,1,1, -1.538, 10617.331, 446.932, 52881.221 25/11/25,12:02:29,16,11,1, 11.9,1,1, -1.538, 10617.328, 446.916, 52881.250 25/11/25,12:02:29,17,11,1, 11.9,1,1, -1.538, 10617.334, 446.913, 52881.208 25/11/25,12:02:29,18,11,1, 11.9,1,1, -1.538, 10617.326, 446.899, 52881.203 25/11/25,12:02:29,19,11,1, 11.9,1,1, -1.538, 10617.345, 446.869, 52881.242 25/11/25,12:02:30,00,10,1, 11.9,1,1, -1.535, 10617.341, 446.869, 52881.242 25/11/25,12:02:30,01,10,1, 11.9,1,1, -1.535, 10617.367, 446.874, 52881.150 25/11/25,12:02:30,02,10,1, 11.9,1,1, -1.535, 10617.322, 446.874, 52881.203 25/11/25,12:02:30,03,10,1, 11.9,1,1, -1.535, 10617.328, 446.861, 52881.205 25/11/25,12:02:30,04,10,1, 11.9,1,1, -1.535, 10617.303, 446.851, 52881.176 25/11/25,12:02:30,05,10,1, 11.9,1,1, -1.535, 10617.315, 446.870, 52881.238 25/11/25,12:02:30,06,10,1, 11.9,1,1, -1.535, 10617.293, 446.840, 52881.177 25/11/25,12:02:30,07,10,1, 11.9,1,1, -1.535, 10617.328, 446.834, 52881.143 25/11/25,12:02:30,08,10,1, 11.9,1,1, -1.535, 10617.312, 446.843, 52881.168 25/11/25,12:02:30,09,10,1, 11.9,1,1, -1.535, 10617.318, 446.842, 52881.146 25/11/25,12:02:30,10,10,1, 11.9,1,1, -1.535, 10617.298, 446.828, 52881.188 25/11/25,12:02:30,11,10,1, 11.9,1,1, -1.535, 10617.302, 446.827, 52881.169 25/11/25,12:02:30,12,10,1, 11.9,1,1, -1.535, 10617.304, 446.809, 52881.068 25/11/25,12:02:30,13,10,1, 11.9,1,1, -1.535, 10617.288, 446.802, 52881.157 25/11/25,12:02:30,14,10,1, 11.9,1,1, -1.535, 10617.272, 446.784, 52881.116 25/11/25,12:02:30,15,10,1, 11.9,1,1, -1.535, 10617.270, 446.790, 52881.137 25/11/25,12:02:30,16,10,1, 11.9,1,1, -1.535, 10617.290, 446.798, 52881.186 25/11/25,12:02:30,17,10,1, 11.9,1,1, -1.535, 10617.311, 446.780, 52881.077 25/11/25,12:02:30,18,10,1, 11.9,1,1, -1.535, 10617.277, 446.775, 52881.121 25/11/25,12:02:30,19,10,1, 11.9,1,1, -1.535, 10617.293, 446.757, 52881.094 25/11/25,12:02:31,00,11,1, 11.9,1,1, -1.533, 10617.291, 446.757, 52881.094 25/11/25,12:02:31,01,11,1, 11.9,1,1, -1.533, 10617.285, 446.724, 52881.060 25/11/25,12:02:31,02,11,1, 11.9,1,1, -1.533, 10617.295, 446.729, 52881.020 25/11/25,12:02:31,03,11,1, 11.9,1,1, -1.533, 10617.268, 446.721, 52881.099 25/11/25,12:02:31,04,11,1, 11.9,1,1, -1.533, 10617.288, 446.706, 52881.064 25/11/25,12:02:31,05,11,1, 11.9,1,1, -1.533, 10617.271, 446.723, 52881.104 25/11/25,12:02:31,06,11,1, 11.9,1,1, -1.533, 10617.289, 446.706, 52881.041 25/11/25,12:02:31,07,11,1, 11.9,1,1, -1.533, 10617.253, 446.679, 52881.123 25/11/25,12:02:31,08,11,1, 11.9,1,1, -1.533, 10617.258, 446.707, 52881.094 25/11/25,12:02:31,09,11,1, 11.9,1,1, -1.533, 10617.278, 446.679, 52881.073 25/11/25,12:02:31,10,11,1, 11.9,1,1, -1.533, 10617.264, 446.664, 52881.056 25/11/25,12:02:31,11,11,1, 11.9,1,1, -1.533, 10617.277, 446.690, 52881.026 25/11/25,12:02:31,12,11,1, 11.9,1,1, -1.533, 10617.269, 446.640, 52881.080 25/11/25,12:02:31,13,11,1, 11.9,1,1, -1.533, 10617.274, 446.645, 52881.026 25/11/25,12:02:31,14,11,1, 11.9,1,1, -1.533, 10617.261, 446.645, 52881.037 25/11/25,12:02:31,15,11,1, 11.9,1,1, -1.533, 10617.269, 446.634, 52881.025 25/11/25,12:02:31,16,11,1, 11.9,1,1, -1.533, 10617.263, 446.602, 52880.985 25/11/25,12:02:31,17,11,1, 11.9,1,1, -1.533, 10617.272, 446.608, 52881.000 25/11/25,12:02:31,18,11,1, 11.9,1,1, -1.533, 10617.253, 446.594, 52880.972 25/11/25,12:02:31,19,11,1, 11.9,1,1, -1.533, 10617.246, 446.590, 52881.053 25/11/25,12:02:32,00,11,1, 11.9,1,1, -1.534, 10617.241, 446.590, 52881.053 25/11/25,12:02:32,01,11,1, 11.9,1,1, -1.534, 10617.253, 446.568, 52880.957 25/11/25,12:02:32,02,11,1, 11.9,1,1, -1.534, 10617.266, 446.537, 52880.946 25/11/25,12:02:32,03,11,1, 11.9,1,1, -1.534, 10617.245, 446.553, 52881.033 25/11/25,12:02:32,04,11,1, 11.9,1,1, -1.534, 10617.250, 446.527, 52880.950 25/11/25,12:02:32,05,11,1, 11.9,1,1, -1.534, 10617.262, 446.526, 52880.911 25/11/25,12:02:32,06,11,1, 11.9,1,1, -1.534, 10617.274, 446.512, 52880.919 25/11/25,12:02:32,07,11,1, 11.9,1,1, -1.534, 10617.263, 446.531, 52880.951 25/11/25,12:02:32,08,11,1, 11.9,1,1, -1.534, 10617.229, 446.510, 52880.892 25/11/25,12:02:32,09,11,1, 11.9,1,1, -1.534, 10617.286, 446.514, 52881.029 25/11/25,12:02:32,10,11,1, 11.9,1,1, -1.534, 10617.268, 446.496, 52880.882 25/11/25,12:02:32,11,11,1, 11.9,1,1, -1.534, 10617.268, 446.492, 52880.880 25/11/25,12:02:32,12,11,1, 11.9,1,1, -1.534, 10617.257, 446.477, 52880.932 25/11/25,12:02:32,13,11,1, 11.9,1,1, -1.534, 10617.241, 446.490, 52880.977 25/11/25,12:02:32,14,11,1, 11.9,1,1, -1.534, 10617.223, 446.466, 52880.961 25/11/25,12:02:32,15,11,1, 11.9,1,1, -1.534, 10617.228, 446.453, 52880.895 25/11/25,12:02:32,16,11,1, 11.9,1,1, -1.534, 10617.244, 446.444, 52880.932 25/11/25,12:02:32,17,11,1, 11.9,1,1, -1.534, 10617.223, 446.444, 52880.871 25/11/25,12:02:32,18,11,1, 11.9,1,1, -1.534, 10617.244, 446.458, 52880.910 25/11/25,12:02:32,19,11,1, 11.9,1,1, -1.534, 10617.221, 446.406, 52880.822 25/11/25,12:02:33,00,11,1, 12.0,1,1, -1.533, 10617.216, 446.406, 52880.822 25/11/25,12:02:33,01,11,1, 12.0,1,1, -1.533, 10617.233, 446.415, 52880.892 25/11/25,12:02:33,02,11,1, 12.0,1,1, -1.533, 10617.216, 446.394, 52880.817 25/11/25,12:02:33,03,11,1, 12.0,1,1, -1.533, 10617.219, 446.409, 52880.856 25/11/25,12:02:33,04,11,1, 12.0,1,1, -1.533, 10617.241, 446.386, 52880.856 25/11/25,12:02:33,05,11,1, 12.0,1,1, -1.533, 10617.210, 446.383, 52880.893 25/11/25,12:02:33,06,11,1, 12.0,1,1, -1.533, 10617.197, 446.376, 52880.919 25/11/25,12:02:33,07,11,1, 12.0,1,1, -1.533, 10617.192, 446.359, 52880.857 25/11/25,12:02:33,08,11,1, 12.0,1,1, -1.533, 10617.209, 446.364, 52880.826 25/11/25,12:02:33,09,11,1, 12.0,1,1, -1.533, 10617.210, 446.348, 52880.816 25/11/25,12:02:33,10,11,1, 12.0,1,1, -1.533, 10617.193, 446.360, 52880.865 25/11/25,12:02:33,11,11,1, 12.0,1,1, -1.533, 10617.213, 446.326, 52880.824 25/11/25,12:02:33,12,11,1, 12.0,1,1, -1.533, 10617.230, 446.331, 52880.800 25/11/25,12:02:33,13,11,1, 12.0,1,1, -1.533, 10617.201, 446.327, 52880.784 25/11/25,12:02:33,14,11,1, 12.0,1,1, -1.533, 10617.196, 446.309, 52880.937 25/11/25,12:02:33,15,11,1, 12.0,1,1, -1.533, 10617.183, 446.283, 52880.821 25/11/25,12:02:33,16,11,1, 12.0,1,1, -1.533, 10617.189, 446.296, 52880.834 25/11/25,12:02:33,17,11,1, 12.0,1,1, -1.533, 10617.173, 446.284, 52880.770 25/11/25,12:02:33,18,11,1, 12.0,1,1, -1.533, 10617.182, 446.273, 52880.766 25/11/25,12:02:33,19,11,1, 12.0,1,1, -1.533, 10617.153, 446.255, 52880.793 25/11/25,12:02:34,00,11,1, 11.9,1,1, -1.535, 10617.149, 446.255, 52880.793 25/11/25,12:02:34,01,11,1, 11.9,1,1, -1.535, 10617.166, 446.264, 52880.811 25/11/25,12:02:34,02,11,1, 11.9,1,1, -1.535, 10617.148, 446.263, 52880.735 25/11/25,12:02:34,03,11,1, 11.9,1,1, -1.535, 10617.142, 446.233, 52880.701 25/11/25,12:02:34,04,11,1, 11.9,1,1, -1.535, 10617.158, 446.251, 52880.788 25/11/25,12:02:34,05,11,1, 11.9,1,1, -1.535, 10617.140, 446.225, 52880.760 25/11/25,12:02:34,06,11,1, 11.9,1,1, -1.535, 10617.157, 446.213, 52880.629 25/11/25,12:02:34,07,11,1, 11.9,1,1, -1.535, 10617.133, 446.230, 52880.759 25/11/25,12:02:34,08,11,1, 11.9,1,1, -1.535, 10617.120, 446.233, 52880.761 25/11/25,12:02:34,09,11,1, 11.9,1,1, -1.535, 10617.114, 446.227, 52880.787 25/11/25,12:02:34,10,11,1, 11.9,1,1, -1.535, 10617.134, 446.208, 52880.719 25/11/25,12:02:34,11,11,1, 11.9,1,1, -1.535, 10617.118, 446.190, 52880.666 25/11/25,12:02:34,12,11,1, 11.9,1,1, -1.535, 10617.124, 446.189, 52880.703 25/11/25,12:02:34,13,11,1, 11.9,1,1, -1.535, 10617.136, 446.177, 52880.668 25/11/25,12:02:34,14,11,1, 11.9,1,1, -1.535, 10617.134, 446.171, 52880.732 25/11/25,12:02:34,15,11,1, 11.9,1,1, -1.535, 10617.129, 446.163, 52880.647 25/11/25,12:02:34,16,11,1, 11.9,1,1, -1.535, 10617.149, 446.166, 52880.679 25/11/25,12:02:34,17,11,1, 11.9,1,1, -1.535, 10617.125, 446.169, 52880.625 25/11/25,12:02:34,18,11,1, 11.9,1,1, -1.535, 10617.120, 446.160, 52880.692 25/11/25,12:02:34,19,11,1, 11.9,1,1, -1.535, 10617.089, 446.173, 52880.666 25/11/25,12:02:35,00,11,1, 11.9,1,1, -1.532, 10617.082, 446.173, 52880.666 25/11/25,12:02:35,01,11,1, 11.9,1,1, -1.532, 10617.107, 446.150, 52880.616 25/11/25,12:02:35,02,11,1, 11.9,1,1, -1.532, 10617.106, 446.130, 52880.672 25/11/25,12:02:35,03,11,1, 11.9,1,1, -1.532, 10617.072, 446.126, 52880.663 25/11/25,12:02:35,04,11,1, 11.9,1,1, -1.532, 10617.074, 446.125, 52880.578 25/11/25,12:02:35,05,11,1, 11.9,1,1, -1.532, 10617.063, 446.152, 52880.648 25/11/25,12:02:35,06,11,1, 11.9,1,1, -1.532, 10617.082, 446.117, 52880.636 25/11/25,12:02:35,07,11,1, 11.9,1,1, -1.532, 10617.056, 446.079, 52880.610 25/11/25,12:02:35,08,11,1, 11.9,1,1, -1.532, 10617.026, 446.107, 52880.631 25/11/25,12:02:35,09,11,1, 11.9,1,1, -1.532, 10617.056, 446.080, 52880.605 25/11/25,12:02:35,10,11,1, 11.9,1,1, -1.532, 10617.053, 446.065, 52880.631 25/11/25,12:02:35,11,11,1, 11.9,1,1, -1.532, 10617.033, 446.064, 52880.652 25/11/25,12:02:35,12,11,1, 11.9,1,1, -1.532, 10617.040, 446.070, 52880.661 25/11/25,12:02:35,13,11,1, 11.9,1,1, -1.532, 10617.036, 446.081, 52880.553 25/11/25,12:02:35,14,11,1, 11.9,1,1, -1.532, 10617.020, 446.076, 52880.577 25/11/25,12:02:35,15,11,1, 11.9,1,1, -1.532, 10617.024, 446.082, 52880.594 25/11/25,12:02:35,16,11,1, 11.9,1,1, -1.532, 10616.978, 446.055, 52880.585 25/11/25,12:02:35,17,11,1, 11.9,1,1, -1.532, 10617.001, 446.066, 52880.679 25/11/25,12:02:35,18,11,1, 11.9,1,1, -1.532, 10617.011, 446.041, 52880.565 25/11/25,12:02:35,19,11,1, 11.9,1,1, -1.532, 10616.977, 446.040, 52880.591 25/11/25,12:02:36,00,11,1, 11.9,1,1, -1.539, 10616.974, 446.040, 52880.591 25/11/25,12:02:36,01,11,1, 11.9,1,1, -1.539, 10616.964, 446.047, 52880.556 25/11/25,12:02:36,02,11,1, 11.9,1,1, -1.539, 10616.984, 446.031, 52880.540 25/11/25,12:02:36,03,11,1, 11.9,1,1, -1.539, 10616.986, 446.016, 52880.578 25/11/25,12:02:36,04,11,1, 11.9,1,1, -1.539, 10616.966, 446.029, 52880.582 25/11/25,12:02:36,05,11,1, 11.9,1,1, -1.539, 10616.975, 446.019, 52880.516 25/11/25,12:02:36,06,11,1, 11.9,1,1, -1.539, 10616.966, 445.997, 52880.533 25/11/25,12:02:36,07,11,1, 11.9,1,1, -1.539, 10616.950, 446.003, 52880.569 25/11/25,12:02:36,08,11,1, 11.9,1,1, -1.539, 10616.936, 445.992, 52880.491 25/11/25,12:02:36,09,11,1, 11.9,1,1, -1.539, 10616.933, 445.991, 52880.570 25/11/25,12:02:36,10,11,1, 11.9,1,1, -1.539, 10616.916, 445.996, 52880.576 25/11/25,12:02:36,11,11,1, 11.9,1,1, -1.539, 10616.922, 445.986, 52880.481 25/11/25,12:02:36,12,11,1, 11.9,1,1, -1.539, 10616.915, 446.010, 52880.454 25/11/25,12:02:36,13,11,1, 11.9,1,1, -1.539, 10616.934, 446.003, 52880.556 25/11/25,12:02:36,14,11,1, 11.9,1,1, -1.539, 10616.921, 445.977, 52880.450 25/11/25,12:02:36,15,11,1, 11.9,1,1, -1.539, 10616.916, 445.979, 52880.502 25/11/25,12:02:36,16,11,1, 11.9,1,1, -1.539, 10616.895, 445.980, 52880.523 25/11/25,12:02:36,17,11,1, 11.9,1,1, -1.539, 10616.877, 445.975, 52880.436 25/11/25,12:02:36,18,11,1, 11.9,1,1, -1.539, 10616.884, 445.950, 52880.441 25/11/25,12:02:36,19,11,1, 11.9,1,1, -1.539, 10616.868, 445.946, 52880.473 25/11/25,12:02:37,00,11,1, 11.9,1,1, -1.537, 10616.865, 445.946, 52880.473 25/11/25,12:02:37,01,11,1, 11.9,1,1, -1.537, 10616.832, 445.949, 52880.468 25/11/25,12:02:37,02,11,1, 11.9,1,1, -1.537, 10616.841, 445.935, 52880.467 25/11/25,12:02:37,03,11,1, 11.9,1,1, -1.537, 10616.853, 445.909, 52880.518 25/11/25,12:02:37,04,11,1, 11.9,1,1, -1.537, 10616.827, 445.931, 52880.465 25/11/25,12:02:37,05,11,1, 11.9,1,1, -1.537, 10616.824, 445.925, 52880.458 25/11/25,12:02:37,06,11,1, 11.9,1,1, -1.537, 10616.820, 445.923, 52880.499 25/11/25,12:02:37,07,11,1, 11.9,1,1, -1.537, 10616.820, 445.912, 52880.390 25/11/25,12:02:37,08,11,1, 11.9,1,1, -1.537, 10616.796, 445.907, 52880.447 25/11/25,12:02:37,09,11,1, 11.9,1,1, -1.537, 10616.813, 445.910, 52880.420 25/11/25,12:02:37,10,11,1, 11.9,1,1, -1.537, 10616.791, 445.896, 52880.415 25/11/25,12:02:37,11,11,1, 11.9,1,1, -1.537, 10616.795, 445.866, 52880.396 25/11/25,12:02:37,12,11,1, 11.9,1,1, -1.537, 10616.817, 445.886, 52880.377 25/11/25,12:02:37,13,11,1, 11.9,1,1, -1.537, 10616.780, 445.894, 52880.441 25/11/25,12:02:37,14,11,1, 11.9,1,1, -1.537, 10616.778, 445.884, 52880.389 25/11/25,12:02:37,15,11,1, 11.9,1,1, -1.537, 10616.769, 445.882, 52880.441 25/11/25,12:02:37,16,11,1, 11.9,1,1, -1.537, 10616.749, 445.881, 52880.391 25/11/25,12:02:37,17,11,1, 11.9,1,1, -1.537, 10616.763, 445.894, 52880.424 25/11/25,12:02:37,18,11,1, 11.9,1,1, -1.537, 10616.768, 445.888, 52880.386 25/11/25,12:02:37,19,11,1, 11.9,1,1, -1.537, 10616.732, 445.861, 52880.362 25/11/25,12:02:38,00,11,1, 11.9,1,1, -1.533, 10616.732, 445.861, 52880.362 25/11/25,12:02:38,01,11,1, 11.9,1,1, -1.533, 10616.742, 445.860, 52880.368 25/11/25,12:02:38,02,11,1, 11.9,1,1, -1.533, 10616.714, 445.822, 52880.342 25/11/25,12:02:38,03,11,1, 11.9,1,1, -1.533, 10616.710, 445.837, 52880.410 25/11/25,12:02:38,04,11,1, 11.9,1,1, -1.533, 10616.700, 445.826, 52880.333 25/11/25,12:02:38,05,11,1, 11.9,1,1, -1.533, 10616.700, 445.840, 52880.397 25/11/25,12:02:38,06,11,1, 11.9,1,1, -1.533, 10616.696, 445.828, 52880.390 25/11/25,12:02:38,07,11,1, 11.9,1,1, -1.533, 10616.684, 445.830, 52880.279 25/11/25,12:02:38,08,11,1, 11.9,1,1, -1.533, 10616.699, 445.827, 52880.310 25/11/25,12:02:38,09,11,1, 11.9,1,1, -1.533, 10616.678, 445.825, 52880.299 25/11/25,12:02:38,10,11,1, 11.9,1,1, -1.533, 10616.678, 445.806, 52880.281 25/11/25,12:02:38,11,11,1, 11.9,1,1, -1.533, 10616.663, 445.794, 52880.219 25/11/25,12:02:38,12,11,1, 11.9,1,1, -1.533, 10616.659, 445.807, 52880.298 25/11/25,12:02:38,13,11,1, 11.9,1,1, -1.533, 10616.651, 445.836, 52880.293 25/11/25,12:02:38,14,11,1, 11.9,1,1, -1.533, 10616.645, 445.838, 52880.310 25/11/25,12:02:38,15,11,1, 11.9,1,1, -1.533, 10616.625, 445.795, 52880.269 25/11/25,12:02:38,16,11,1, 11.9,1,1, -1.533, 10616.627, 445.790, 52880.229 25/11/25,12:02:38,17,11,1, 11.9,1,1, -1.533, 10616.607, 445.799, 52880.316 25/11/25,12:02:38,18,11,1, 11.9,1,1, -1.533, 10616.598, 445.805, 52880.279 25/11/25,12:02:38,19,11,1, 11.9,1,1, -1.533, 10616.592, 445.816, 52880.201 25/11/25,12:02:39,00,11,1, 11.9,1,1, -1.535, 10616.590, 445.816, 52880.201 25/11/25,12:02:39,01,11,1, 11.9,1,1, -1.535, 10616.567, 445.779, 52880.175 25/11/25,12:02:39,02,11,1, 11.9,1,1, -1.535, 10616.581, 445.798, 52880.294 25/11/25,12:02:39,03,11,1, 11.9,1,1, -1.535, 10616.565, 445.771, 52880.234 25/11/25,12:02:39,04,11,1, 11.9,1,1, -1.535, 10616.552, 445.787, 52880.209 25/11/25,12:02:39,05,11,1, 11.9,1,1, -1.535, 10616.557, 445.795, 52880.219 25/11/25,12:02:39,06,11,1, 11.9,1,1, -1.535, 10616.540, 445.774, 52880.221 25/11/25,12:02:39,07,11,1, 11.9,1,1, -1.535, 10616.539, 445.777, 52880.178 25/11/25,12:02:39,08,11,1, 11.9,1,1, -1.535, 10616.511, 445.743, 52880.193 25/11/25,12:02:39,09,11,1, 11.9,1,1, -1.535, 10616.512, 445.775, 52880.293 25/11/25,12:02:39,10,11,1, 11.9,1,1, -1.535, 10616.493, 445.757, 52880.265 25/11/25,12:02:39,11,11,1, 11.9,1,1, -1.535, 10616.512, 445.728, 52880.210 25/11/25,12:02:39,12,11,1, 11.9,1,1, -1.535, 10616.514, 445.755, 52880.243 25/11/25,12:02:39,13,11,1, 11.9,1,1, -1.535, 10616.463, 445.729, 52880.210 25/11/25,12:02:39,14,11,1, 11.9,1,1, -1.535, 10616.462, 445.736, 52880.200 25/11/25,12:02:39,15,11,1, 11.9,1,1, -1.535, 10616.440, 445.750, 52880.158 25/11/25,12:02:39,16,11,1, 11.9,1,1, -1.535, 10616.440, 445.724, 52880.196 25/11/25,12:02:39,17,11,1, 11.9,1,1, -1.535, 10616.448, 445.747, 52880.201 25/11/25,12:02:39,18,11,1, 11.9,1,1, -1.535, 10616.424, 445.738, 52880.185 25/11/25,12:02:39,19,11,1, 11.9,1,1, -1.535, 10616.431, 445.713, 52880.169 25/11/25,12:02:40,00,11,1, 12.0,1,1, -1.535, 10616.423, 445.713, 52880.169 25/11/25,12:02:40,01,11,1, 12.0,1,1, -1.535, 10616.426, 445.695, 52880.102 25/11/25,12:02:40,02,11,1, 12.0,1,1, -1.535, 10616.409, 445.721, 52880.207 25/11/25,12:02:40,03,11,1, 12.0,1,1, -1.535, 10616.382, 445.703, 52880.169 25/11/25,12:02:40,04,11,1, 12.0,1,1, -1.535, 10616.384, 445.718, 52880.108 25/11/25,12:02:40,05,11,1, 12.0,1,1, -1.535, 10616.393, 445.711, 52880.115 25/11/25,12:02:40,06,11,1, 12.0,1,1, -1.535, 10616.372, 445.704, 52880.102 25/11/25,12:02:40,07,11,1, 12.0,1,1, -1.535, 10616.349, 445.711, 52880.062 25/11/25,12:02:40,08,11,1, 12.0,1,1, -1.535, 10616.325, 445.722, 52880.101 25/11/25,12:02:40,09,11,1, 12.0,1,1, -1.535, 10616.341, 445.729, 52880.136 25/11/25,12:02:40,10,11,1, 12.0,1,1, -1.535, 10616.337, 445.704, 52880.056 25/11/25,12:02:40,11,11,1, 12.0,1,1, -1.535, 10616.324, 445.713, 52880.034 25/11/25,12:02:40,12,11,1, 12.0,1,1, -1.535, 10616.319, 445.725, 52880.163 25/11/25,12:02:40,13,11,1, 12.0,1,1, -1.535, 10616.307, 445.695, 52880.160 25/11/25,12:02:40,14,11,1, 12.0,1,1, -1.535, 10616.313, 445.716, 52880.122 25/11/25,12:02:40,15,11,1, 12.0,1,1, -1.535, 10616.306, 445.705, 52880.076 25/11/25,12:02:40,16,11,1, 12.0,1,1, -1.535, 10616.276, 445.698, 52880.089 25/11/25,12:02:40,17,11,1, 12.0,1,1, -1.535, 10616.254, 445.699, 52880.061 25/11/25,12:02:40,18,11,1, 12.0,1,1, -1.535, 10616.267, 445.699, 52880.125 25/11/25,12:02:40,19,11,1, 12.0,1,1, -1.535, 10616.248, 445.696, 52880.122 25/11/25,12:02:41,00,11,1, 11.9,1,1, -1.536, 10616.248, 445.696, 52880.122 25/11/25,12:02:41,01,11,1, 11.9,1,1, -1.536, 10616.228, 445.699, 52880.079 25/11/25,12:02:41,02,11,1, 11.9,1,1, -1.536, 10616.229, 445.707, 52880.076 25/11/25,12:02:41,03,11,1, 11.9,1,1, -1.536, 10616.183, 445.688, 52880.020 25/11/25,12:02:41,04,11,1, 11.9,1,1, -1.536, 10616.215, 445.698, 52880.002 25/11/25,12:02:41,05,11,1, 11.9,1,1, -1.536, 10616.207, 445.678, 52880.019 25/11/25,12:02:41,06,11,1, 11.9,1,1, -1.536, 10616.160, 445.695, 52880.063 25/11/25,12:02:41,07,11,1, 11.9,1,1, -1.536, 10616.170, 445.699, 52880.065 25/11/25,12:02:41,08,11,1, 11.9,1,1, -1.536, 10616.156, 445.695, 52880.022 25/11/25,12:02:41,09,11,1, 11.9,1,1, -1.536, 10616.157, 445.692, 52880.068 25/11/25,12:02:41,10,11,1, 11.9,1,1, -1.536, 10616.141, 445.698, 52880.044 25/11/25,12:02:41,11,11,1, 11.9,1,1, -1.536, 10616.142, 445.672, 52879.968 25/11/25,12:02:41,12,11,1, 11.9,1,1, -1.536, 10616.120, 445.679, 52879.980 25/11/25,12:02:41,13,11,1, 11.9,1,1, -1.536, 10616.107, 445.689, 52879.992 25/11/25,12:02:41,14,11,1, 11.9,1,1, -1.536, 10616.079, 445.682, 52879.991 25/11/25,12:02:41,15,11,1, 11.9,1,1, -1.536, 10616.089, 445.688, 52880.071 25/11/25,12:02:41,16,11,1, 11.9,1,1, -1.536, 10616.058, 445.715, 52880.030 25/11/25,12:02:41,17,11,1, 11.9,1,1, -1.536, 10616.059, 445.699, 52880.001 25/11/25,12:02:41,18,11,1, 11.9,1,1, -1.536, 10616.061, 445.702, 52879.994 25/11/25,12:02:41,19,11,1, 11.9,1,1, -1.536, 10616.055, 445.676, 52879.826 25/11/25,12:02:42,00,11,1, 12.0,1,1, -1.535, 10616.047, 445.676, 52879.826 25/11/25,12:02:42,01,11,1, 12.0,1,1, -1.535, 10616.076, 445.691, 52879.961 25/11/25,12:02:42,02,11,1, 12.0,1,1, -1.535, 10616.051, 445.678, 52879.922 25/11/25,12:02:42,03,11,1, 12.0,1,1, -1.535, 10616.019, 445.688, 52879.953 25/11/25,12:02:42,04,11,1, 12.0,1,1, -1.535, 10616.008, 445.701, 52879.979 25/11/25,12:02:42,05,11,1, 12.0,1,1, -1.535, 10615.979, 445.684, 52879.947 25/11/25,12:02:42,06,11,1, 12.0,1,1, -1.535, 10615.993, 445.710, 52879.952 25/11/25,12:02:42,07,11,1, 12.0,1,1, -1.535, 10615.963, 445.687, 52880.009 25/11/25,12:02:42,08,11,1, 12.0,1,1, -1.535, 10615.972, 445.661, 52879.929 25/11/25,12:02:42,09,11,1, 12.0,1,1, -1.535, 10615.942, 445.696, 52879.958 25/11/25,12:02:42,10,11,1, 12.0,1,1, -1.535, 10615.929, 445.681, 52879.947 25/11/25,12:02:42,11,11,1, 12.0,1,1, -1.535, 10615.931, 445.661, 52879.895 25/11/25,12:02:42,12,11,1, 12.0,1,1, -1.535, 10615.893, 445.675, 52879.974 25/11/25,12:02:42,13,11,1, 12.0,1,1, -1.535, 10615.911, 445.677, 52879.957 25/11/25,12:02:42,14,11,1, 12.0,1,1, -1.535, 10615.907, 445.684, 52879.911 25/11/25,12:02:42,15,11,1, 12.0,1,1, -1.535, 10615.866, 445.641, 52879.871 25/11/25,12:02:42,16,11,1, 12.0,1,1, -1.535, 10615.856, 445.653, 52879.930 25/11/25,12:02:42,17,11,1, 12.0,1,1, -1.535, 10615.857, 445.677, 52879.861 25/11/25,12:02:42,18,11,1, 12.0,1,1, -1.535, 10615.863, 445.682, 52879.877 25/11/25,12:02:42,19,11,1, 12.0,1,1, -1.535, 10615.844, 445.654, 52879.853 25/11/25,12:02:43,00,10,1, 11.8,1,1, -1.539, 10615.839, 445.654, 52879.853 25/11/25,12:02:43,01,10,1, 11.8,1,1, -1.539, 10615.785, 445.686, 52879.867 25/11/25,12:02:43,02,10,1, 11.8,1,1, -1.539, 10615.791, 445.666, 52879.813 25/11/25,12:02:43,03,10,1, 11.8,1,1, -1.539, 10615.781, 445.646, 52879.845 25/11/25,12:02:43,04,10,1, 11.8,1,1, -1.539, 10615.771, 445.655, 52879.904 25/11/25,12:02:43,05,10,1, 11.8,1,1, -1.539, 10615.776, 445.656, 52879.782 25/11/25,12:02:43,06,10,1, 11.8,1,1, -1.539, 10615.761, 445.657, 52879.829 25/11/25,12:02:43,07,10,1, 11.8,1,1, -1.539, 10615.732, 445.663, 52879.864 25/11/25,12:02:43,08,10,1, 11.8,1,1, -1.539, 10615.716, 445.657, 52879.798 25/11/25,12:02:43,09,10,1, 11.8,1,1, -1.539, 10615.716, 445.650, 52879.754 25/11/25,12:02:43,10,10,1, 11.8,1,1, -1.539, 10615.700, 445.643, 52879.845 25/11/25,12:02:43,11,10,1, 11.8,1,1, -1.539, 10615.673, 445.639, 52879.744 25/11/25,12:02:43,12,10,1, 11.8,1,1, -1.539, 10615.655, 445.624, 52879.774 25/11/25,12:02:43,13,10,1, 11.8,1,1, -1.539, 10615.675, 445.654, 52879.834 25/11/25,12:02:43,14,10,1, 11.8,1,1, -1.539, 10615.661, 445.624, 52879.794 25/11/25,12:02:43,15,10,1, 11.8,1,1, -1.539, 10615.636, 445.615, 52879.816 25/11/25,12:02:43,16,10,1, 11.8,1,1, -1.539, 10615.626, 445.633, 52879.809 25/11/25,12:02:43,17,10,1, 11.8,1,1, -1.539, 10615.576, 445.638, 52879.809 25/11/25,12:02:43,18,10,1, 11.8,1,1, -1.539, 10615.610, 445.616, 52879.756 25/11/25,12:02:43,19,10,1, 11.8,1,1, -1.539, 10615.573, 445.612, 52879.786 25/11/25,12:02:44,00,11,1, 12.0,1,1, -1.537, 10615.572, 445.612, 52879.786 25/11/25,12:02:44,01,11,1, 12.0,1,1, -1.537, 10615.569, 445.622, 52879.733 25/11/25,12:02:44,02,11,1, 12.0,1,1, -1.537, 10615.544, 445.622, 52879.788 25/11/25,12:02:44,03,11,1, 12.0,1,1, -1.537, 10615.533, 445.625, 52879.782 25/11/25,12:02:44,04,11,1, 12.0,1,1, -1.537, 10615.546, 445.615, 52879.777 25/11/25,12:02:44,05,11,1, 12.0,1,1, -1.537, 10615.503, 445.628, 52879.740 25/11/25,12:02:44,06,11,1, 12.0,1,1, -1.537, 10615.518, 445.612, 52879.749 25/11/25,12:02:44,07,11,1, 12.0,1,1, -1.537, 10615.514, 445.601, 52879.699 25/11/25,12:02:44,08,11,1, 12.0,1,1, -1.537, 10615.490, 445.596, 52879.744 25/11/25,12:02:44,09,11,1, 12.0,1,1, -1.537, 10615.489, 445.637, 52879.672 25/11/25,12:02:44,10,11,1, 12.0,1,1, -1.537, 10615.479, 445.616, 52879.747 25/11/25,12:02:44,11,11,1, 12.0,1,1, -1.537, 10615.475, 445.583, 52879.705 25/11/25,12:02:44,12,11,1, 12.0,1,1, -1.537, 10615.475, 445.610, 52879.682 25/11/25,12:02:44,13,11,1, 12.0,1,1, -1.537, 10615.427, 445.586, 52879.579 25/11/25,12:02:44,14,11,1, 12.0,1,1, -1.537, 10615.466, 445.571, 52879.706 25/11/25,12:02:44,15,11,1, 12.0,1,1, -1.537, 10615.441, 445.562, 52879.646 25/11/25,12:02:44,16,11,1, 12.0,1,1, -1.537, 10615.412, 445.564, 52879.706 25/11/25,12:02:44,17,11,1, 12.0,1,1, -1.537, 10615.392, 445.577, 52879.698 25/11/25,12:02:44,18,11,1, 12.0,1,1, -1.537, 10615.389, 445.549, 52879.694 25/11/25,12:02:44,19,11,1, 12.0,1,1, -1.537, 10615.378, 445.535, 52879.619 25/11/25,12:02:45,00,11,1, 12.0,1,1, -1.534, 10615.371, 445.535, 52879.619 25/11/25,12:02:45,01,11,1, 12.0,1,1, -1.534, 10615.359, 445.554, 52879.621 25/11/25,12:02:45,02,11,1, 12.0,1,1, -1.534, 10615.329, 445.537, 52879.669 25/11/25,12:02:45,03,11,1, 12.0,1,1, -1.534, 10615.315, 445.529, 52879.569 25/11/25,12:02:45,04,11,1, 12.0,1,1, -1.534, 10615.328, 445.531, 52879.604 25/11/25,12:02:45,05,11,1, 12.0,1,1, -1.534, 10615.314, 445.513, 52879.544 25/11/25,12:02:45,06,11,1, 12.0,1,1, -1.534, 10615.309, 445.501, 52879.578 25/11/25,12:02:45,07,11,1, 12.0,1,1, -1.534, 10615.293, 445.493, 52879.628 25/11/25,12:02:45,08,11,1, 12.0,1,1, -1.534, 10615.283, 445.531, 52879.628 25/11/25,12:02:45,09,11,1, 12.0,1,1, -1.534, 10615.273, 445.514, 52879.549 25/11/25,12:02:45,10,11,1, 12.0,1,1, -1.534, 10615.252, 445.495, 52879.553 25/11/25,12:02:45,11,11,1, 12.0,1,1, -1.534, 10615.249, 445.504, 52879.605 25/11/25,12:02:45,12,11,1, 12.0,1,1, -1.534, 10615.224, 445.494, 52879.547 25/11/25,12:02:45,13,11,1, 12.0,1,1, -1.534, 10615.235, 445.509, 52879.514 25/11/25,12:02:45,14,11,1, 12.0,1,1, -1.534, 10615.256, 445.481, 52879.509 25/11/25,12:02:45,15,11,1, 12.0,1,1, -1.534, 10615.204, 445.475, 52879.541 25/11/25,12:02:45,16,11,1, 12.0,1,1, -1.534, 10615.201, 445.461, 52879.503 25/11/25,12:02:45,17,11,1, 12.0,1,1, -1.534, 10615.201, 445.463, 52879.556 25/11/25,12:02:45,18,11,1, 12.0,1,1, -1.534, 10615.174, 445.465, 52879.522 25/11/25,12:02:45,19,11,1, 12.0,1,1, -1.534, 10615.178, 445.445, 52879.504 25/11/25,12:02:46,00,10,1, 11.9,1,1, -1.534, 10615.171, 445.445, 52879.504 25/11/25,12:02:46,01,10,1, 11.9,1,1, -1.534, 10615.145, 445.454, 52879.556 25/11/25,12:02:46,02,10,1, 11.9,1,1, -1.534, 10615.133, 445.440, 52879.437 25/11/25,12:02:46,03,10,1, 11.9,1,1, -1.534, 10615.136, 445.419, 52879.519 25/11/25,12:02:46,04,10,1, 11.9,1,1, -1.534, 10615.106, 445.412, 52879.486 25/11/25,12:02:46,05,10,1, 11.9,1,1, -1.534, 10615.083, 445.433, 52879.501 25/11/25,12:02:46,06,10,1, 11.9,1,1, -1.534, 10615.083, 445.404, 52879.407 25/11/25,12:02:46,07,10,1, 11.9,1,1, -1.534, 10615.086, 445.395, 52879.457 25/11/25,12:02:46,08,10,1, 11.9,1,1, -1.534, 10615.045, 445.377, 52879.436 25/11/25,12:02:46,09,10,1, 11.9,1,1, -1.534, 10615.064, 445.387, 52879.384 25/11/25,12:02:46,10,10,1, 11.9,1,1, -1.534, 10615.046, 445.388, 52879.375 25/11/25,12:02:46,11,10,1, 11.9,1,1, -1.534, 10615.021, 445.355, 52879.413 25/11/25,12:02:46,12,10,1, 11.9,1,1, -1.534, 10615.006, 445.356, 52879.432 25/11/25,12:02:46,13,10,1, 11.9,1,1, -1.534, 10615.006, 445.363, 52879.390 25/11/25,12:02:46,14,10,1, 11.9,1,1, -1.534, 10614.989, 445.373, 52879.436 25/11/25,12:02:46,15,10,1, 11.9,1,1, -1.534, 10614.952, 445.339, 52879.383 25/11/25,12:02:46,16,10,1, 11.9,1,1, -1.534, 10614.958, 445.335, 52879.374 25/11/25,12:02:46,17,10,1, 11.9,1,1, -1.534, 10614.973, 445.346, 52879.404 25/11/25,12:02:46,18,10,1, 11.9,1,1, -1.534, 10614.934, 445.319, 52879.375 25/11/25,12:02:46,19,10,1, 11.9,1,1, -1.534, 10614.923, 445.313, 52879.313 25/11/25,12:02:47,00,10,1, 11.9,1,1, -1.533, 10614.921, 445.313, 52879.313 25/11/25,12:02:47,01,10,1, 11.9,1,1, -1.533, 10614.909, 445.281, 52879.294 25/11/25,12:02:47,02,10,1, 11.9,1,1, -1.533, 10614.877, 445.298, 52879.305 25/11/25,12:02:47,03,10,1, 11.9,1,1, -1.533, 10614.886, 445.288, 52879.325 25/11/25,12:02:47,04,10,1, 11.9,1,1, -1.533, 10614.869, 445.277, 52879.366 25/11/25,12:02:47,05,10,1, 11.9,1,1, -1.533, 10614.849, 445.271, 52879.304 25/11/25,12:02:47,06,10,1, 11.9,1,1, -1.533, 10614.862, 445.245, 52879.349 25/11/25,12:02:47,07,10,1, 11.9,1,1, -1.533, 10614.821, 445.242, 52879.318 25/11/25,12:02:47,08,10,1, 11.9,1,1, -1.533, 10614.823, 445.241, 52879.348 25/11/25,12:02:47,09,10,1, 11.9,1,1, -1.533, 10614.821, 445.280, 52879.483 25/11/25,12:02:47,10,10,1, 11.9,1,1, -1.533, 10614.789, 445.236, 52879.326 25/11/25,12:02:47,11,10,1, 11.9,1,1, -1.533, 10614.793, 445.222, 52879.249 25/11/25,12:02:47,12,10,1, 11.9,1,1, -1.533, 10614.774, 445.212, 52879.250 25/11/25,12:02:47,13,10,1, 11.9,1,1, -1.533, 10614.785, 445.222, 52879.251 25/11/25,12:02:47,14,10,1, 11.9,1,1, -1.533, 10614.746, 445.210, 52879.224 25/11/25,12:02:47,15,10,1, 11.9,1,1, -1.533, 10614.745, 445.184, 52879.160 25/11/25,12:02:47,16,10,1, 11.9,1,1, -1.533, 10614.755, 445.214, 52879.199 25/11/25,12:02:47,17,10,1, 11.9,1,1, -1.533, 10614.723, 445.184, 52879.202 25/11/25,12:02:47,18,10,1, 11.9,1,1, -1.533, 10614.739, 445.204, 52879.164 25/11/25,12:02:47,19,10,1, 11.9,1,1, -1.533, 10614.688, 445.168, 52879.204 25/11/25,12:02:48,00,10,1, 11.9,1,1, -1.539, 10614.687, 445.168, 52879.204 25/11/25,12:02:48,01,10,1, 11.9,1,1, -1.539, 10614.702, 445.152, 52879.190 25/11/25,12:02:48,02,10,1, 11.9,1,1, -1.539, 10614.663, 445.149, 52879.202 25/11/25,12:02:48,03,10,1, 11.9,1,1, -1.539, 10614.660, 445.136, 52879.194 25/11/25,12:02:48,04,10,1, 11.9,1,1, -1.539, 10614.651, 445.147, 52879.208 25/11/25,12:02:48,05,10,1, 11.9,1,1, -1.539, 10614.616, 445.138, 52879.165 25/11/25,12:02:48,06,10,1, 11.9,1,1, -1.539, 10614.623, 445.100, 52879.145 25/11/25,12:02:48,07,10,1, 11.9,1,1, -1.539, 10614.621, 445.097, 52879.102 25/11/25,12:02:48,08,10,1, 11.9,1,1, -1.539, 10614.587, 445.102, 52879.145 25/11/25,12:02:48,09,10,1, 11.9,1,1, -1.539, 10614.605, 445.099, 52879.114 25/11/25,12:02:48,10,10,1, 11.9,1,1, -1.539, 10614.573, 445.097, 52879.085 25/11/25,12:02:48,11,10,1, 11.9,1,1, -1.539, 10614.566, 445.087, 52879.083 25/11/25,12:02:48,12,10,1, 11.9,1,1, -1.539, 10614.538, 445.081, 52879.079 25/11/25,12:02:48,13,10,1, 11.9,1,1, -1.539, 10614.542, 445.077, 52879.093 25/11/25,12:02:48,14,10,1, 11.9,1,1, -1.539, 10614.531, 445.060, 52879.098 25/11/25,12:02:48,15,10,1, 11.9,1,1, -1.539, 10614.515, 445.025, 52879.095 25/11/25,12:02:48,16,10,1, 11.9,1,1, -1.539, 10614.489, 445.078, 52879.065 25/11/25,12:02:48,17,10,1, 11.9,1,1, -1.539, 10614.505, 445.030, 52879.092 25/11/25,12:02:48,18,10,1, 11.9,1,1, -1.539, 10614.505, 445.031, 52879.039 25/11/25,12:02:48,19,10,1, 11.9,1,1, -1.539, 10614.469, 445.005, 52879.052 25/11/25,12:02:49,00,10,1, 11.9,1,1, -1.533, 10614.462, 445.005, 52879.052 25/11/25,12:02:49,01,10,1, 11.9,1,1, -1.533, 10614.448, 445.015, 52879.023 25/11/25,12:02:49,02,10,1, 11.9,1,1, -1.533, 10614.457, 445.021, 52879.061 25/11/25,12:02:49,03,10,1, 11.9,1,1, -1.533, 10614.425, 444.991, 52878.991 25/11/25,12:02:49,04,10,1, 11.9,1,1, -1.533, 10614.428, 445.009, 52879.016 25/11/25,12:02:49,05,10,1, 11.9,1,1, -1.533, 10614.389, 445.004, 52878.922 25/11/25,12:02:49,06,10,1, 11.9,1,1, -1.533, 10614.443, 444.979, 52878.971 25/11/25,12:02:49,07,10,1, 11.9,1,1, -1.533, 10614.360, 444.959, 52879.004 25/11/25,12:02:49,08,10,1, 11.9,1,1, -1.533, 10614.356, 444.974, 52878.912 25/11/25,12:02:49,09,10,1, 11.9,1,1, -1.533, 10614.334, 444.963, 52878.986 25/11/25,12:02:49,10,10,1, 11.9,1,1, -1.533, 10614.339, 444.927, 52878.965 25/11/25,12:02:49,11,10,1, 11.9,1,1, -1.533, 10614.323, 444.961, 52878.954 25/11/25,12:02:49,12,10,1, 11.9,1,1, -1.533, 10614.287, 444.951, 52878.934 25/11/25,12:02:49,13,10,1, 11.9,1,1, -1.533, 10614.311, 444.937, 52878.981 25/11/25,12:02:49,14,10,1, 11.9,1,1, -1.533, 10614.287, 444.919, 52878.960 25/11/25,12:02:49,15,10,1, 11.9,1,1, -1.533, 10614.283, 444.936, 52878.914 25/11/25,12:02:49,16,10,1, 11.9,1,1, -1.533, 10614.261, 444.917, 52879.005 25/11/25,12:02:49,17,10,1, 11.9,1,1, -1.533, 10614.259, 444.931, 52878.981 25/11/25,12:02:49,18,10,1, 11.9,1,1, -1.533, 10614.241, 444.908, 52878.880 25/11/25,12:02:49,19,10,1, 11.9,1,1, -1.533, 10614.224, 444.917, 52878.872 25/11/25,12:02:50,00,10,1, 11.9,1,1, -1.534, 10614.220, 444.917, 52878.872 25/11/25,12:02:50,01,10,1, 11.9,1,1, -1.534, 10614.198, 444.896, 52878.918 25/11/25,12:02:50,02,10,1, 11.9,1,1, -1.534, 10614.174, 444.874, 52878.912 25/11/25,12:02:50,03,10,1, 11.9,1,1, -1.534, 10614.164, 444.887, 52878.832 25/11/25,12:02:50,04,10,1, 11.9,1,1, -1.534, 10614.149, 444.894, 52878.845 25/11/25,12:02:50,05,10,1, 11.9,1,1, -1.534, 10614.139, 444.872, 52878.872 25/11/25,12:02:50,06,10,1, 11.9,1,1, -1.534, 10614.112, 444.840, 52878.880 25/11/25,12:02:50,07,10,1, 11.9,1,1, -1.534, 10614.107, 444.847, 52878.827 25/11/25,12:02:50,08,10,1, 11.9,1,1, -1.534, 10614.059, 444.847, 52878.851 25/11/25,12:02:50,09,10,1, 11.9,1,1, -1.534, 10614.089, 444.830, 52878.810 25/11/25,12:02:50,10,10,1, 11.9,1,1, -1.534, 10614.054, 444.850, 52878.884 25/11/25,12:02:50,11,10,1, 11.9,1,1, -1.534, 10614.045, 444.819, 52878.776 25/11/25,12:02:50,12,10,1, 11.9,1,1, -1.534, 10614.025, 444.824, 52878.794 25/11/25,12:02:50,13,10,1, 11.9,1,1, -1.534, 10614.015, 444.800, 52878.821 25/11/25,12:02:50,14,10,1, 11.9,1,1, -1.534, 10613.992, 444.799, 52878.865 25/11/25,12:02:50,15,10,1, 11.9,1,1, -1.534, 10613.989, 444.813, 52878.840 25/11/25,12:02:50,16,10,1, 11.9,1,1, -1.534, 10613.968, 444.802, 52878.869 25/11/25,12:02:50,17,10,1, 11.9,1,1, -1.534, 10613.966, 444.784, 52878.863 25/11/25,12:02:50,18,10,1, 11.9,1,1, -1.534, 10613.971, 444.788, 52878.794 25/11/25,12:02:50,19,10,1, 11.9,1,1, -1.534, 10613.937, 444.770, 52878.794 25/11/25,12:02:51,00,10,1, 11.9,1,1, -1.535, 10613.936, 444.770, 52878.794 25/11/25,12:02:51,01,10,1, 11.9,1,1, -1.535, 10613.902, 444.775, 52878.777 25/11/25,12:02:51,02,10,1, 11.9,1,1, -1.535, 10613.870, 444.748, 52878.797 25/11/25,12:02:51,03,10,1, 11.9,1,1, -1.535, 10613.837, 444.740, 52878.752 25/11/25,12:02:51,04,10,1, 11.9,1,1, -1.535, 10613.847, 444.730, 52878.780 25/11/25,12:02:51,05,10,1, 11.9,1,1, -1.535, 10613.846, 444.746, 52878.745 25/11/25,12:02:51,06,10,1, 11.9,1,1, -1.535, 10613.830, 444.740, 52878.726 25/11/25,12:02:51,07,10,1, 11.9,1,1, -1.535, 10613.834, 444.724, 52878.718 25/11/25,12:02:51,08,10,1, 11.9,1,1, -1.535, 10613.834, 444.723, 52878.719 25/11/25,12:02:51,09,10,1, 11.9,1,1, -1.535, 10613.781, 444.713, 52878.772 25/11/25,12:02:51,10,10,1, 11.9,1,1, -1.535, 10613.758, 444.713, 52878.722 25/11/25,12:02:51,11,10,1, 11.9,1,1, -1.535, 10613.729, 444.684, 52878.627 25/11/25,12:02:51,12,10,1, 11.9,1,1, -1.535, 10613.733, 444.704, 52878.732 25/11/25,12:02:51,13,10,1, 11.9,1,1, -1.535, 10613.724, 444.697, 52878.687 25/11/25,12:02:51,14,10,1, 11.9,1,1, -1.535, 10613.716, 444.686, 52878.667 25/11/25,12:02:51,15,10,1, 11.9,1,1, -1.535, 10613.696, 444.688, 52878.655 25/11/25,12:02:51,16,10,1, 11.9,1,1, -1.535, 10613.677, 444.680, 52878.683 25/11/25,12:02:51,17,10,1, 11.9,1,1, -1.535, 10613.634, 444.670, 52878.651 25/11/25,12:02:51,18,10,1, 11.9,1,1, -1.535, 10613.649, 444.669, 52878.650 25/11/25,12:02:51,19,10,1, 11.9,1,1, -1.535, 10613.640, 444.663, 52878.692 25/11/25,12:02:52,00,10,1, 12.0,1,1, -1.534, 10613.636, 444.663, 52878.692 25/11/25,12:02:52,01,10,1, 12.0,1,1, -1.534, 10613.617, 444.660, 52878.613 25/11/25,12:02:52,02,10,1, 12.0,1,1, -1.534, 10613.560, 444.617, 52878.562 25/11/25,12:02:52,03,10,1, 12.0,1,1, -1.534, 10613.562, 444.649, 52878.662 25/11/25,12:02:52,04,10,1, 12.0,1,1, -1.534, 10613.525, 444.642, 52878.604 25/11/25,12:02:52,05,10,1, 12.0,1,1, -1.534, 10613.537, 444.620, 52878.576 25/11/25,12:02:52,06,10,1, 12.0,1,1, -1.534, 10613.532, 444.594, 52878.590 25/11/25,12:02:52,07,10,1, 12.0,1,1, -1.534, 10613.515, 444.633, 52878.580 25/11/25,12:02:52,08,10,1, 12.0,1,1, -1.534, 10613.517, 444.596, 52878.584 25/11/25,12:02:52,09,10,1, 12.0,1,1, -1.534, 10613.493, 444.599, 52878.597 25/11/25,12:02:52,10,10,1, 12.0,1,1, -1.534, 10613.502, 444.590, 52878.551 25/11/25,12:02:52,11,10,1, 12.0,1,1, -1.534, 10613.482, 444.576, 52878.547 25/11/25,12:02:52,12,10,1, 12.0,1,1, -1.534, 10613.474, 444.561, 52878.534 25/11/25,12:02:52,13,10,1, 12.0,1,1, -1.534, 10613.461, 444.557, 52878.490 25/11/25,12:02:52,14,10,1, 12.0,1,1, -1.534, 10613.421, 444.576, 52878.490 25/11/25,12:02:52,15,10,1, 12.0,1,1, -1.534, 10613.433, 444.558, 52878.516 25/11/25,12:02:52,16,10,1, 12.0,1,1, -1.534, 10613.403, 444.551, 52878.540 25/11/25,12:02:52,17,10,1, 12.0,1,1, -1.534, 10613.378, 444.554, 52878.533 25/11/25,12:02:52,18,10,1, 12.0,1,1, -1.534, 10613.360, 444.513, 52878.518 25/11/25,12:02:52,19,10,1, 12.0,1,1, -1.534, 10613.360, 444.506, 52878.426 25/11/25,12:02:53,00,10,1, 12.0,1,1, -1.533, 10613.352, 444.506, 52878.426 25/11/25,12:02:53,01,10,1, 12.0,1,1, -1.533, 10613.352, 444.496, 52878.542 25/11/25,12:02:53,02,10,1, 12.0,1,1, -1.533, 10613.339, 444.476, 52878.535 25/11/25,12:02:53,03,10,1, 12.0,1,1, -1.533, 10613.305, 444.457, 52878.390 25/11/25,12:02:53,04,10,1, 12.0,1,1, -1.533, 10613.294, 444.473, 52878.503 25/11/25,12:02:53,05,10,1, 12.0,1,1, -1.533, 10613.287, 444.456, 52878.422 25/11/25,12:02:53,06,10,1, 12.0,1,1, -1.533, 10613.247, 444.437, 52878.462 25/11/25,12:02:53,07,10,1, 12.0,1,1, -1.533, 10613.279, 444.444, 52878.481 25/11/25,12:02:53,08,10,1, 12.0,1,1, -1.533, 10613.259, 444.458, 52878.426 25/11/25,12:02:53,09,10,1, 12.0,1,1, -1.533, 10613.239, 444.450, 52878.451 25/11/25,12:02:53,10,10,1, 12.0,1,1, -1.533, 10613.233, 444.442, 52878.380 25/11/25,12:02:53,11,10,1, 12.0,1,1, -1.533, 10613.221, 444.411, 52878.361 25/11/25,12:02:53,12,10,1, 12.0,1,1, -1.533, 10613.188, 444.427, 52878.355 25/11/25,12:02:53,13,10,1, 12.0,1,1, -1.533, 10613.168, 444.394, 52878.401 25/11/25,12:02:53,14,10,1, 12.0,1,1, -1.533, 10613.179, 444.394, 52878.424 25/11/25,12:02:53,15,10,1, 12.0,1,1, -1.533, 10613.148, 444.395, 52878.366 25/11/25,12:02:53,16,10,1, 12.0,1,1, -1.533, 10613.113, 444.359, 52878.372 25/11/25,12:02:53,17,10,1, 12.0,1,1, -1.533, 10613.112, 444.392, 52878.382 25/11/25,12:02:53,18,10,1, 12.0,1,1, -1.533, 10613.115, 444.347, 52878.303 25/11/25,12:02:53,19,10,1, 12.0,1,1, -1.533, 10613.060, 444.359, 52878.364 25/11/25,12:02:54,00,11,1, 11.9,1,1, -1.533, 10613.052, 444.359, 52878.364 25/11/25,12:02:54,01,11,1, 11.9,1,1, -1.533, 10613.078, 444.353, 52878.316 25/11/25,12:02:54,02,11,1, 11.9,1,1, -1.533, 10613.069, 444.314, 52878.309 25/11/25,12:02:54,03,11,1, 11.9,1,1, -1.533, 10613.041, 444.316, 52878.291 25/11/25,12:02:54,04,11,1, 11.9,1,1, -1.533, 10613.028, 444.321, 52878.282 25/11/25,12:02:54,05,11,1, 11.9,1,1, -1.533, 10613.004, 444.308, 52878.291 25/11/25,12:02:54,06,11,1, 11.9,1,1, -1.533, 10613.005, 444.304, 52878.253 25/11/25,12:02:54,07,11,1, 11.9,1,1, -1.533, 10612.984, 444.301, 52878.301 25/11/25,12:02:54,08,11,1, 11.9,1,1, -1.533, 10612.977, 444.282, 52878.202 25/11/25,12:02:54,09,11,1, 11.9,1,1, -1.533, 10612.955, 444.280, 52878.297 25/11/25,12:02:54,10,11,1, 11.9,1,1, -1.533, 10612.930, 444.280, 52878.205 25/11/25,12:02:54,11,11,1, 11.9,1,1, -1.533, 10612.947, 444.271, 52878.205 25/11/25,12:02:54,12,11,1, 11.9,1,1, -1.533, 10612.924, 444.270, 52878.288 25/11/25,12:02:54,13,11,1, 11.9,1,1, -1.533, 10612.896, 444.229, 52878.235 25/11/25,12:02:54,14,11,1, 11.9,1,1, -1.533, 10612.875, 444.236, 52878.256 25/11/25,12:02:54,15,11,1, 11.9,1,1, -1.533, 10612.892, 444.226, 52878.239 25/11/25,12:02:54,16,11,1, 11.9,1,1, -1.533, 10612.867, 444.223, 52878.250 25/11/25,12:02:54,17,11,1, 11.9,1,1, -1.533, 10612.844, 444.210, 52878.251 25/11/25,12:02:54,18,11,1, 11.9,1,1, -1.533, 10612.845, 444.201, 52878.213 25/11/25,12:02:54,19,11,1, 11.9,1,1, -1.533, 10612.809, 444.196, 52878.210 25/11/25,12:02:55,00,11,1, 11.9,1,1, -1.532, 10612.801, 444.196, 52878.210 25/11/25,12:02:55,01,11,1, 11.9,1,1, -1.532, 10612.789, 444.186, 52878.119 25/11/25,12:02:55,02,11,1, 11.9,1,1, -1.532, 10612.753, 444.188, 52878.141 25/11/25,12:02:55,03,11,1, 11.9,1,1, -1.532, 10612.760, 444.177, 52878.217 25/11/25,12:02:55,04,11,1, 11.9,1,1, -1.532, 10612.738, 444.155, 52878.150 25/11/25,12:02:55,05,11,1, 11.9,1,1, -1.532, 10612.722, 444.141, 52878.125 25/11/25,12:02:55,06,11,1, 11.9,1,1, -1.532, 10612.698, 444.131, 52878.106 25/11/25,12:02:55,07,11,1, 11.9,1,1, -1.532, 10612.719, 444.135, 52878.081 25/11/25,12:02:55,08,11,1, 11.9,1,1, -1.532, 10612.712, 444.132, 52878.111 25/11/25,12:02:55,09,11,1, 11.9,1,1, -1.532, 10612.657, 444.119, 52878.131 25/11/25,12:02:55,10,11,1, 11.9,1,1, -1.532, 10612.672, 444.087, 52878.085 25/11/25,12:02:55,11,11,1, 11.9,1,1, -1.532, 10612.644, 444.094, 52878.033 25/11/25,12:02:55,12,11,1, 11.9,1,1, -1.532, 10612.635, 444.115, 52878.128 25/11/25,12:02:55,13,11,1, 11.9,1,1, -1.532, 10612.618, 444.073, 52878.028 25/11/25,12:02:55,14,11,1, 11.9,1,1, -1.532, 10612.584, 444.059, 52878.143 25/11/25,12:02:55,15,11,1, 11.9,1,1, -1.532, 10612.616, 444.085, 52878.040 25/11/25,12:02:55,16,11,1, 11.9,1,1, -1.532, 10612.595, 444.053, 52878.074 25/11/25,12:02:55,17,11,1, 11.9,1,1, -1.532, 10612.557, 444.061, 52877.998 25/11/25,12:02:55,18,11,1, 11.9,1,1, -1.532, 10612.527, 444.051, 52878.104 25/11/25,12:02:55,19,11,1, 11.9,1,1, -1.532, 10612.556, 444.054, 52878.093 25/11/25,12:02:56,00,11,1, 11.9,1,1, -1.537, 10612.551, 444.054, 52878.093 25/11/25,12:02:56,01,11,1, 11.9,1,1, -1.537, 10612.543, 444.006, 52878.039 25/11/25,12:02:56,02,11,1, 11.9,1,1, -1.537, 10612.485, 443.999, 52878.048 25/11/25,12:02:56,03,11,1, 11.9,1,1, -1.537, 10612.516, 443.996, 52877.998 25/11/25,12:02:56,04,11,1, 11.9,1,1, -1.537, 10612.495, 443.979, 52877.964 25/11/25,12:02:56,05,11,1, 11.9,1,1, -1.537, 10612.478, 443.974, 52877.953 25/11/25,12:02:56,06,11,1, 11.9,1,1, -1.537, 10612.452, 443.965, 52877.992 25/11/25,12:02:56,07,11,1, 11.9,1,1, -1.537, 10612.433, 443.953, 52877.976 25/11/25,12:02:56,08,11,1, 11.9,1,1, -1.537, 10612.432, 443.953, 52877.934 25/11/25,12:02:56,09,11,1, 11.9,1,1, -1.537, 10612.440, 443.928, 52877.967 25/11/25,12:02:56,10,11,1, 11.9,1,1, -1.537, 10612.408, 443.919, 52877.954 25/11/25,12:02:56,11,11,1, 11.9,1,1, -1.537, 10612.414, 443.940, 52877.945 25/11/25,12:02:56,12,11,1, 11.9,1,1, -1.537, 10612.399, 443.918, 52877.970 25/11/25,12:02:56,13,11,1, 11.9,1,1, -1.537, 10612.383, 443.880, 52877.954 25/11/25,12:02:56,14,11,1, 11.9,1,1, -1.537, 10612.361, 443.858, 52877.866 25/11/25,12:02:56,15,11,1, 11.9,1,1, -1.537, 10612.353, 443.868, 52877.939 25/11/25,12:02:56,16,11,1, 11.9,1,1, -1.537, 10612.349, 443.879, 52877.911 25/11/25,12:02:56,17,11,1, 11.9,1,1, -1.537, 10612.340, 443.835, 52877.847 25/11/25,12:02:56,18,11,1, 11.9,1,1, -1.537, 10612.307, 443.849, 52877.815 25/11/25,12:02:56,19,11,1, 11.9,1,1, -1.537, 10612.301, 443.860, 52877.911 25/11/25,12:02:57,00,11,1, 11.9,1,1, -1.535, 10612.301, 443.860, 52877.911 25/11/25,12:02:57,01,11,1, 11.9,1,1, -1.535, 10612.266, 443.808, 52877.828 25/11/25,12:02:57,02,11,1, 11.9,1,1, -1.535, 10612.266, 443.802, 52877.859 25/11/25,12:02:57,03,11,1, 11.9,1,1, -1.535, 10612.258, 443.816, 52877.873 25/11/25,12:02:57,04,11,1, 11.9,1,1, -1.535, 10612.253, 443.792, 52877.844 25/11/25,12:02:57,05,11,1, 11.9,1,1, -1.535, 10612.224, 443.793, 52877.888 25/11/25,12:02:57,06,11,1, 11.9,1,1, -1.535, 10612.198, 443.771, 52877.826 25/11/25,12:02:57,07,11,1, 11.9,1,1, -1.535, 10612.207, 443.779, 52877.903 25/11/25,12:02:57,08,11,1, 11.9,1,1, -1.535, 10612.185, 443.779, 52877.846 25/11/25,12:02:57,09,11,1, 11.9,1,1, -1.535, 10612.163, 443.792, 52877.889 25/11/25,12:02:57,10,11,1, 11.9,1,1, -1.535, 10612.136, 443.760, 52877.836 25/11/25,12:02:57,11,11,1, 11.9,1,1, -1.535, 10612.141, 443.759, 52877.828 25/11/25,12:02:57,12,11,1, 11.9,1,1, -1.535, 10612.125, 443.719, 52877.814 25/11/25,12:02:57,13,11,1, 11.9,1,1, -1.535, 10612.130, 443.726, 52877.840 25/11/25,12:02:57,14,11,1, 11.9,1,1, -1.535, 10612.099, 443.706, 52877.793 25/11/25,12:02:57,15,11,1, 11.9,1,1, -1.535, 10612.073, 443.694, 52877.793 25/11/25,12:02:57,16,11,1, 11.9,1,1, -1.535, 10612.077, 443.695, 52877.683 25/11/25,12:02:57,17,11,1, 11.9,1,1, -1.535, 10612.066, 443.689, 52877.818 25/11/25,12:02:57,18,11,1, 11.9,1,1, -1.535, 10612.060, 443.683, 52877.874 25/11/25,12:02:57,19,11,1, 11.9,1,1, -1.535, 10612.049, 443.665, 52877.866 25/11/25,12:02:58,00,11,1, 11.9,1,1, -1.535, 10612.042, 443.665, 52877.866 25/11/25,12:02:58,01,11,1, 11.9,1,1, -1.535, 10611.999, 443.662, 52877.782 25/11/25,12:02:58,02,11,1, 11.9,1,1, -1.535, 10612.000, 443.639, 52877.741 25/11/25,12:02:58,03,11,1, 11.9,1,1, -1.535, 10611.967, 443.606, 52877.746 25/11/25,12:02:58,04,11,1, 11.9,1,1, -1.535, 10611.977, 443.610, 52877.747 25/11/25,12:02:58,05,11,1, 11.9,1,1, -1.535, 10611.948, 443.619, 52877.715 25/11/25,12:02:58,06,11,1, 11.9,1,1, -1.535, 10611.945, 443.587, 52877.707 25/11/25,12:02:58,07,11,1, 11.9,1,1, -1.535, 10611.935, 443.594, 52877.742 25/11/25,12:02:58,08,11,1, 11.9,1,1, -1.535, 10611.903, 443.596, 52877.687 25/11/25,12:02:58,09,11,1, 11.9,1,1, -1.535, 10611.910, 443.580, 52877.731 25/11/25,12:02:58,10,11,1, 11.9,1,1, -1.535, 10611.898, 443.565, 52877.696 25/11/25,12:02:58,11,11,1, 11.9,1,1, -1.535, 10611.891, 443.551, 52877.666 25/11/25,12:02:58,12,11,1, 11.9,1,1, -1.535, 10611.849, 443.562, 52877.684 25/11/25,12:02:58,13,11,1, 11.9,1,1, -1.535, 10611.848, 443.543, 52877.711 25/11/25,12:02:58,14,11,1, 11.9,1,1, -1.535, 10611.828, 443.549, 52877.669 25/11/25,12:02:58,15,11,1, 11.9,1,1, -1.535, 10611.818, 443.524, 52877.607 25/11/25,12:02:58,16,11,1, 11.9,1,1, -1.535, 10611.807, 443.526, 52877.666 25/11/25,12:02:58,17,11,1, 11.9,1,1, -1.535, 10611.823, 443.516, 52877.655 25/11/25,12:02:58,18,11,1, 11.9,1,1, -1.535, 10611.784, 443.508, 52877.639 25/11/25,12:02:58,19,11,1, 11.9,1,1, -1.535, 10611.756, 443.492, 52877.674 25/11/25,12:02:59,00,11,1, 11.9,1,1, -1.533, 10611.750, 443.492, 52877.674 25/11/25,12:02:59,01,11,1, 11.9,1,1, -1.533, 10611.754, 443.462, 52877.620 25/11/25,12:02:59,02,11,1, 11.9,1,1, -1.533, 10611.740, 443.438, 52877.580 25/11/25,12:02:59,03,11,1, 11.9,1,1, -1.533, 10611.708, 443.448, 52877.613 25/11/25,12:02:59,04,11,1, 11.9,1,1, -1.533, 10611.685, 443.427, 52877.525 25/11/25,12:02:59,05,11,1, 11.9,1,1, -1.533, 10611.689, 443.426, 52877.590 25/11/25,12:02:59,06,11,1, 11.9,1,1, -1.533, 10611.668, 443.427, 52877.581 25/11/25,12:02:59,07,11,1, 11.9,1,1, -1.533, 10611.671, 443.402, 52877.556 25/11/25,12:02:59,08,11,1, 11.9,1,1, -1.533, 10611.615, 443.392, 52877.613 25/11/25,12:02:59,09,11,1, 11.9,1,1, -1.533, 10611.640, 443.385, 52877.525 25/11/25,12:02:59,10,11,1, 11.9,1,1, -1.533, 10611.607, 443.380, 52877.515 25/11/25,12:02:59,11,11,1, 11.9,1,1, -1.533, 10611.598, 443.351, 52877.545 25/11/25,12:02:59,12,11,1, 11.9,1,1, -1.533, 10611.589, 443.352, 52877.488 25/11/25,12:02:59,13,11,1, 11.9,1,1, -1.533, 10611.546, 443.349, 52877.526 25/11/25,12:02:59,14,11,1, 11.9,1,1, -1.533, 10611.557, 443.341, 52877.460 25/11/25,12:02:59,15,11,1, 11.9,1,1, -1.533, 10611.531, 443.323, 52877.490 25/11/25,12:02:59,16,11,1, 11.9,1,1, -1.533, 10611.521, 443.354, 52877.631 25/11/25,12:02:59,17,11,1, 11.9,1,1, -1.533, 10611.523, 443.321, 52877.404 25/11/25,12:02:59,18,11,1, 11.9,1,1, -1.533, 10611.488, 443.310, 52877.468 25/11/25,12:02:59,19,11,1, 11.9,1,1, -1.533, 10611.486, 443.313, 52877.490 25/11/25,12:03:00,00,11,1, 11.9,1,1, -1.533, 10611.483, 443.313, 52877.490 25/11/25,12:03:00,01,11,1, 11.9,1,1, -1.533, 10611.451, 443.296, 52877.467 25/11/25,12:03:00,02,11,1, 11.9,1,1, -1.533, 10611.455, 443.259, 52877.362 25/11/25,12:03:00,03,11,1, 11.9,1,1, -1.533, 10611.421, 443.256, 52877.369 25/11/25,12:03:00,04,11,1, 11.9,1,1, -1.533, 10611.400, 443.276, 52877.371 25/11/25,12:03:00,05,11,1, 11.9,1,1, -1.533, 10611.404, 443.229, 52877.367 25/11/25,12:03:00,06,11,1, 11.9,1,1, -1.533, 10611.376, 443.213, 52877.346 25/11/25,12:03:00,07,11,1, 11.9,1,1, -1.533, 10611.382, 443.230, 52877.315 25/11/25,12:03:00,08,11,1, 11.9,1,1, -1.533, 10611.362, 443.225, 52877.295 25/11/25,12:03:00,09,11,1, 11.9,1,1, -1.533, 10611.344, 443.212, 52877.286 25/11/25,12:03:00,10,11,1, 11.9,1,1, -1.533, 10611.326, 443.192, 52877.197 25/11/25,12:03:00,11,11,1, 11.9,1,1, -1.533, 10611.319, 443.208, 52877.308 25/11/25,12:03:00,12,11,1, 11.9,1,1, -1.533, 10611.326, 443.202, 52877.320 25/11/25,12:03:00,13,11,1, 11.9,1,1, -1.533, 10611.276, 443.197, 52877.267 25/11/25,12:03:00,14,11,1, 11.9,1,1, -1.533, 10611.284, 443.190, 52877.294 25/11/25,12:03:00,15,11,1, 11.9,1,1, -1.533, 10611.254, 443.163, 52877.244 25/11/25,12:03:00,16,11,1, 11.9,1,1, -1.533, 10611.241, 443.144, 52877.255 25/11/25,12:03:00,17,11,1, 11.9,1,1, -1.533, 10611.260, 443.150, 52877.295 25/11/25,12:03:00,18,11,1, 11.9,1,1, -1.533, 10611.245, 443.124, 52877.183 25/11/25,12:03:00,19,11,1, 11.9,1,1, -1.533, 10611.215, 443.136, 52877.273 25/11/25,12:03:01,00,10,1, 11.9,1,1, -1.532, 10611.207, 443.136, 52877.273 25/11/25,12:03:01,01,10,1, 11.9,1,1, -1.532, 10611.191, 443.101, 52877.240 25/11/25,12:03:01,02,10,1, 11.9,1,1, -1.532, 10611.176, 443.074, 52877.154 25/11/25,12:03:01,03,10,1, 11.9,1,1, -1.532, 10611.166, 443.086, 52877.137 25/11/25,12:03:01,04,10,1, 11.9,1,1, -1.532, 10611.150, 443.090, 52877.207 25/11/25,12:03:01,05,10,1, 11.9,1,1, -1.532, 10611.126, 443.086, 52877.249 25/11/25,12:03:01,06,10,1, 11.9,1,1, -1.532, 10611.118, 443.040, 52877.144 25/11/25,12:03:01,07,10,1, 11.9,1,1, -1.532, 10611.094, 443.059, 52877.104 25/11/25,12:03:01,08,10,1, 11.9,1,1, -1.532, 10611.089, 443.038, 52877.162 25/11/25,12:03:01,09,10,1, 11.9,1,1, -1.532, 10611.074, 443.038, 52877.125 25/11/25,12:03:01,10,10,1, 11.9,1,1, -1.532, 10611.081, 443.016, 52877.149 25/11/25,12:03:01,11,10,1, 11.9,1,1, -1.532, 10611.066, 443.007, 52877.109 25/11/25,12:03:01,12,10,1, 11.9,1,1, -1.532, 10611.053, 442.981, 52877.044 25/11/25,12:03:01,13,10,1, 11.9,1,1, -1.532, 10611.037, 442.982, 52877.067 25/11/25,12:03:01,14,10,1, 11.9,1,1, -1.532, 10611.017, 442.979, 52877.147 25/11/25,12:03:01,15,10,1, 11.9,1,1, -1.532, 10611.008, 442.952, 52877.092 25/11/25,12:03:01,16,10,1, 11.9,1,1, -1.532, 10610.993, 442.965, 52877.067 25/11/25,12:03:01,17,10,1, 11.9,1,1, -1.532, 10610.991, 442.965, 52877.107 25/11/25,12:03:01,18,10,1, 11.9,1,1, -1.532, 10610.945, 442.961, 52877.107 25/11/25,12:03:01,19,10,1, 11.9,1,1, -1.532, 10610.960, 442.936, 52877.019 25/11/25,12:03:02,00,10,1, 11.9,1,1, -1.535, 10610.957, 442.936, 52877.019 25/11/25,12:03:02,01,10,1, 11.9,1,1, -1.535, 10610.933, 442.903, 52877.064 25/11/25,12:03:02,02,10,1, 11.9,1,1, -1.535, 10610.933, 442.890, 52877.002 25/11/25,12:03:02,03,10,1, 11.9,1,1, -1.535, 10610.910, 442.905, 52877.050 25/11/25,12:03:02,04,10,1, 11.9,1,1, -1.535, 10610.890, 442.878, 52877.031 25/11/25,12:03:02,05,10,1, 11.9,1,1, -1.535, 10610.899, 442.862, 52876.957 25/11/25,12:03:02,06,10,1, 11.9,1,1, -1.535, 10610.860, 442.842, 52876.959 25/11/25,12:03:02,07,10,1, 11.9,1,1, -1.535, 10610.857, 442.853, 52876.958 25/11/25,12:03:02,08,10,1, 11.9,1,1, -1.535, 10610.816, 442.805, 52876.961 25/11/25,12:03:02,09,10,1, 11.9,1,1, -1.535, 10610.816, 442.822, 52876.975 25/11/25,12:03:02,10,10,1, 11.9,1,1, -1.535, 10610.839, 442.808, 52876.959 25/11/25,12:03:02,11,10,1, 11.9,1,1, -1.535, 10610.819, 442.815, 52876.982 25/11/25,12:03:02,12,10,1, 11.9,1,1, -1.535, 10610.807, 442.801, 52876.939 25/11/25,12:03:02,13,10,1, 11.9,1,1, -1.535, 10610.791, 442.799, 52876.891 25/11/25,12:03:02,14,10,1, 11.9,1,1, -1.535, 10610.760, 442.775, 52876.848 25/11/25,12:03:02,15,10,1, 11.9,1,1, -1.535, 10610.765, 442.753, 52876.934 25/11/25,12:03:02,16,10,1, 11.9,1,1, -1.535, 10610.723, 442.771, 52876.926 25/11/25,12:03:02,17,10,1, 11.9,1,1, -1.535, 10610.724, 442.713, 52876.881 25/11/25,12:03:02,18,10,1, 11.9,1,1, -1.535, 10610.710, 442.738, 52876.910 25/11/25,12:03:02,19,10,1, 11.9,1,1, -1.535, 10610.708, 442.715, 52876.954 25/11/25,12:03:03,00,10,1, 11.9,1,1, -1.534, 10610.707, 442.715, 52876.954 25/11/25,12:03:03,01,10,1, 11.9,1,1, -1.534, 10610.676, 442.725, 52876.961 25/11/25,12:03:03,02,10,1, 11.9,1,1, -1.534, 10610.635, 442.721, 52876.840 25/11/25,12:03:03,03,10,1, 11.9,1,1, -1.534, 10610.648, 442.662, 52876.860 25/11/25,12:03:03,04,10,1, 11.9,1,1, -1.534, 10610.632, 442.680, 52876.820 25/11/25,12:03:03,05,10,1, 11.9,1,1, -1.534, 10610.617, 442.658, 52876.869 25/11/25,12:03:03,06,10,1, 11.9,1,1, -1.534, 10610.615, 442.653, 52876.852 25/11/25,12:03:03,07,10,1, 11.9,1,1, -1.534, 10610.636, 442.633, 52876.801 25/11/25,12:03:03,08,10,1, 11.9,1,1, -1.534, 10610.600, 442.643, 52876.774 25/11/25,12:03:03,09,10,1, 11.9,1,1, -1.534, 10610.578, 442.631, 52876.816 25/11/25,12:03:03,10,10,1, 11.9,1,1, -1.534, 10610.556, 442.619, 52876.771 25/11/25,12:03:03,11,10,1, 11.9,1,1, -1.534, 10610.560, 442.602, 52876.735 25/11/25,12:03:03,12,10,1, 11.9,1,1, -1.534, 10610.538, 442.597, 52876.717 25/11/25,12:03:03,13,10,1, 11.9,1,1, -1.534, 10610.541, 442.556, 52876.740 25/11/25,12:03:03,14,10,1, 11.9,1,1, -1.534, 10610.516, 442.568, 52876.758 25/11/25,12:03:03,15,10,1, 11.9,1,1, -1.534, 10610.490, 442.562, 52876.709 25/11/25,12:03:03,16,10,1, 11.9,1,1, -1.534, 10610.514, 442.533, 52876.639 25/11/25,12:03:03,17,10,1, 11.9,1,1, -1.534, 10610.489, 442.553, 52876.742 25/11/25,12:03:03,18,10,1, 11.9,1,1, -1.534, 10610.453, 442.515, 52876.759 25/11/25,12:03:03,19,10,1, 11.9,1,1, -1.534, 10610.457, 442.516, 52876.752 25/11/25,12:03:04,00,11,1, 11.9,1,1, -1.531, 10610.456, 442.516, 52876.752 25/11/25,12:03:04,01,11,1, 11.9,1,1, -1.531, 10610.425, 442.474, 52876.710 25/11/25,12:03:04,02,11,1, 11.9,1,1, -1.531, 10610.416, 442.464, 52876.693 25/11/25,12:03:04,03,11,1, 11.9,1,1, -1.531, 10610.426, 442.454, 52876.729 25/11/25,12:03:04,04,11,1, 11.9,1,1, -1.531, 10610.412, 442.464, 52876.689 25/11/25,12:03:04,05,11,1, 11.9,1,1, -1.531, 10610.386, 442.460, 52876.694 25/11/25,12:03:04,06,11,1, 11.9,1,1, -1.531, 10610.383, 442.431, 52876.704 25/11/25,12:03:04,07,11,1, 11.9,1,1, -1.531, 10610.370, 442.438, 52876.649 25/11/25,12:03:04,08,11,1, 11.9,1,1, -1.531, 10610.362, 442.416, 52876.669 25/11/25,12:03:04,09,11,1, 11.9,1,1, -1.531, 10610.367, 442.388, 52876.689 25/11/25,12:03:04,10,11,1, 11.9,1,1, -1.531, 10610.346, 442.395, 52876.695 25/11/25,12:03:04,11,11,1, 11.9,1,1, -1.531, 10610.361, 442.383, 52876.611 25/11/25,12:03:04,12,11,1, 11.9,1,1, -1.531, 10610.310, 442.374, 52876.637 25/11/25,12:03:04,13,11,1, 11.9,1,1, -1.531, 10610.293, 442.361, 52876.683 25/11/25,12:03:04,14,11,1, 11.9,1,1, -1.531, 10610.268, 442.324, 52876.605 25/11/25,12:03:04,15,11,1, 11.9,1,1, -1.531, 10610.272, 442.372, 52876.585 25/11/25,12:03:04,16,11,1, 11.9,1,1, -1.531, 10610.258, 442.350, 52876.663 25/11/25,12:03:04,17,11,1, 11.9,1,1, -1.531, 10610.245, 442.311, 52876.591 25/11/25,12:03:04,18,11,1, 11.9,1,1, -1.531, 10610.236, 442.319, 52876.566 25/11/25,12:03:04,19,11,1, 11.9,1,1, -1.531, 10610.239, 442.281, 52876.610 25/11/25,12:03:05,00,10,1, 11.9,1,1, -1.534, 10610.231, 442.281, 52876.610 25/11/25,12:03:05,01,10,1, 11.9,1,1, -1.534, 10610.201, 442.279, 52876.507 25/11/25,12:03:05,02,10,1, 11.9,1,1, -1.534, 10610.184, 442.265, 52876.480 25/11/25,12:03:05,03,10,1, 11.9,1,1, -1.534, 10610.183, 442.267, 52876.535 25/11/25,12:03:05,04,10,1, 11.9,1,1, -1.534, 10610.173, 442.269, 52876.491 25/11/25,12:03:05,05,10,1, 11.9,1,1, -1.534, 10610.149, 442.242, 52876.561 25/11/25,12:03:05,06,10,1, 11.9,1,1, -1.534, 10610.153, 442.227, 52876.514 25/11/25,12:03:05,07,10,1, 11.9,1,1, -1.534, 10610.123, 442.225, 52876.507 25/11/25,12:03:05,08,10,1, 11.9,1,1, -1.534, 10610.130, 442.230, 52876.476 25/11/25,12:03:05,09,10,1, 11.9,1,1, -1.534, 10610.101, 442.214, 52876.555 25/11/25,12:03:05,10,10,1, 11.9,1,1, -1.534, 10610.106, 442.196, 52876.411 25/11/25,12:03:05,11,10,1, 11.9,1,1, -1.534, 10610.101, 442.227, 52876.524 25/11/25,12:03:05,12,10,1, 11.9,1,1, -1.534, 10610.085, 442.197, 52876.431 25/11/25,12:03:05,13,10,1, 11.9,1,1, -1.534, 10610.099, 442.164, 52876.524 25/11/25,12:03:05,14,10,1, 11.9,1,1, -1.534, 10610.051, 442.145, 52876.413 25/11/25,12:03:05,15,10,1, 11.9,1,1, -1.534, 10610.059, 442.185, 52876.526 25/11/25,12:03:05,16,10,1, 11.9,1,1, -1.534, 10610.068, 442.146, 52876.446 25/11/25,12:03:05,17,10,1, 11.9,1,1, -1.534, 10610.048, 442.151, 52876.457 25/11/25,12:03:05,18,10,1, 11.9,1,1, -1.534, 10610.017, 442.139, 52876.434 25/11/25,12:03:05,19,10,1, 11.9,1,1, -1.534, 10610.006, 442.113, 52876.363 25/11/25,12:03:06,00,10,1, 11.9,1,1, -1.532, 10609.998, 442.113, 52876.363 25/11/25,12:03:06,01,10,1, 11.9,1,1, -1.532, 10609.997, 442.099, 52876.473 25/11/25,12:03:06,02,10,1, 11.9,1,1, -1.532, 10610.015, 442.069, 52876.365 25/11/25,12:03:06,03,10,1, 11.9,1,1, -1.532, 10609.986, 442.092, 52876.461 25/11/25,12:03:06,04,10,1, 11.9,1,1, -1.532, 10609.950, 442.035, 52876.382 25/11/25,12:03:06,05,10,1, 11.9,1,1, -1.532, 10609.927, 442.026, 52876.367 25/11/25,12:03:06,06,10,1, 11.9,1,1, -1.532, 10609.918, 442.027, 52876.328 25/11/25,12:03:06,07,10,1, 11.9,1,1, -1.532, 10609.932, 442.016, 52876.324 25/11/25,12:03:06,08,10,1, 11.9,1,1, -1.532, 10609.922, 442.011, 52876.314 25/11/25,12:03:06,09,10,1, 11.9,1,1, -1.532, 10609.905, 441.975, 52876.364 25/11/25,12:03:06,10,10,1, 11.9,1,1, -1.532, 10609.869, 441.995, 52876.339 25/11/25,12:03:06,11,10,1, 11.9,1,1, -1.532, 10609.870, 441.979, 52876.315 25/11/25,12:03:06,12,10,1, 11.9,1,1, -1.532, 10609.853, 441.981, 52876.307 25/11/25,12:03:06,13,10,1, 11.9,1,1, -1.532, 10609.852, 441.989, 52876.356 25/11/25,12:03:06,14,10,1, 11.9,1,1, -1.532, 10609.859, 441.949, 52876.242 25/11/25,12:03:06,15,10,1, 11.9,1,1, -1.532, 10609.819, 441.964, 52876.319 25/11/25,12:03:06,16,10,1, 11.9,1,1, -1.532, 10609.802, 441.962, 52876.288 25/11/25,12:03:06,17,10,1, 11.9,1,1, -1.532, 10609.793, 441.913, 52876.223 25/11/25,12:03:06,18,10,1, 11.9,1,1, -1.532, 10609.781, 441.908, 52876.236 25/11/25,12:03:06,19,10,1, 11.9,1,1, -1.532, 10609.755, 441.905, 52876.176 25/11/25,12:03:07,00,10,1, 11.9,1,1, -1.532, 10609.747, 441.905, 52876.176 25/11/25,12:03:07,01,10,1, 11.9,1,1, -1.532, 10609.771, 441.859, 52876.284 25/11/25,12:03:07,02,10,1, 11.9,1,1, -1.532, 10609.744, 441.868, 52876.271 25/11/25,12:03:07,03,10,1, 11.9,1,1, -1.532, 10609.739, 441.879, 52876.233 25/11/25,12:03:07,04,10,1, 11.9,1,1, -1.532, 10609.725, 441.835, 52876.143 25/11/25,12:03:07,05,10,1, 11.9,1,1, -1.532, 10609.705, 441.837, 52876.206 25/11/25,12:03:07,06,10,1, 11.9,1,1, -1.532, 10609.711, 441.840, 52876.148 25/11/25,12:03:07,07,10,1, 11.9,1,1, -1.532, 10609.680, 441.831, 52876.250 25/11/25,12:03:07,08,10,1, 11.9,1,1, -1.532, 10609.671, 441.815, 52876.109 25/11/25,12:03:07,09,10,1, 11.9,1,1, -1.532, 10609.656, 441.784, 52876.139 25/11/25,12:03:07,10,10,1, 11.9,1,1, -1.532, 10609.640, 441.786, 52876.153 25/11/25,12:03:07,11,10,1, 11.9,1,1, -1.532, 10609.643, 441.795, 52876.188 25/11/25,12:03:07,12,10,1, 11.9,1,1, -1.532, 10609.624, 441.768, 52876.120 25/11/25,12:03:07,13,10,1, 11.9,1,1, -1.532, 10609.626, 441.752, 52876.137 25/11/25,12:03:07,14,10,1, 11.9,1,1, -1.532, 10609.597, 441.748, 52876.114 25/11/25,12:03:07,15,10,1, 11.9,1,1, -1.532, 10609.549, 441.731, 52876.044 25/11/25,12:03:07,16,10,1, 11.9,1,1, -1.532, 10609.547, 441.711, 52876.097 25/11/25,12:03:07,17,10,1, 11.9,1,1, -1.532, 10609.556, 441.704, 52876.110 25/11/25,12:03:07,18,10,1, 11.9,1,1, -1.532, 10609.539, 441.697, 52876.067 25/11/25,12:03:07,19,10,1, 11.9,1,1, -1.532, 10609.534, 441.696, 52876.068 25/11/25,12:03:08,00,11,1, 11.9,1,1, -1.534, 10609.530, 441.696, 52876.068 25/11/25,12:03:08,01,11,1, 11.9,1,1, -1.534, 10609.493, 441.652, 52875.984 25/11/25,12:03:08,02,11,1, 11.9,1,1, -1.534, 10609.523, 441.639, 52876.024 25/11/25,12:03:08,03,11,1, 11.9,1,1, -1.534, 10609.481, 441.651, 52876.087 25/11/25,12:03:08,04,11,1, 11.9,1,1, -1.534, 10609.464, 441.656, 52876.081 25/11/25,12:03:08,05,11,1, 11.9,1,1, -1.534, 10609.467, 441.627, 52876.072 25/11/25,12:03:08,06,11,1, 11.9,1,1, -1.534, 10609.458, 441.597, 52876.052 25/11/25,12:03:08,07,11,1, 11.9,1,1, -1.534, 10609.434, 441.606, 52875.968 25/11/25,12:03:08,08,11,1, 11.9,1,1, -1.534, 10609.427, 441.568, 52875.944 25/11/25,12:03:08,09,11,1, 11.9,1,1, -1.534, 10609.411, 441.557, 52875.947 25/11/25,12:03:08,10,11,1, 11.9,1,1, -1.534, 10609.399, 441.531, 52875.889 25/11/25,12:03:08,11,11,1, 11.9,1,1, -1.534, 10609.402, 441.548, 52875.955 25/11/25,12:03:08,12,11,1, 11.9,1,1, -1.534, 10609.364, 441.534, 52875.934 25/11/25,12:03:08,13,11,1, 11.9,1,1, -1.534, 10609.351, 441.523, 52875.957 25/11/25,12:03:08,14,11,1, 11.9,1,1, -1.534, 10609.349, 441.500, 52875.941 25/11/25,12:03:08,15,11,1, 11.9,1,1, -1.534, 10609.360, 441.509, 52875.941 25/11/25,12:03:08,16,11,1, 11.9,1,1, -1.534, 10609.327, 441.522, 52875.867 25/11/25,12:03:08,17,11,1, 11.9,1,1, -1.534, 10609.327, 441.497, 52875.911 25/11/25,12:03:08,18,11,1, 11.9,1,1, -1.534, 10609.320, 441.498, 52875.965 25/11/25,12:03:08,19,11,1, 11.9,1,1, -1.534, 10609.331, 441.459, 52875.877 25/11/25,12:03:09,00,11,1, 12.0,1,1, -1.530, 10609.330, 441.459, 52875.877 25/11/25,12:03:09,01,11,1, 12.0,1,1, -1.530, 10609.270, 441.433, 52875.840 25/11/25,12:03:09,02,11,1, 12.0,1,1, -1.530, 10609.283, 441.407, 52875.833 25/11/25,12:03:09,03,11,1, 12.0,1,1, -1.530, 10609.247, 441.439, 52875.833 25/11/25,12:03:09,04,11,1, 12.0,1,1, -1.530, 10609.231, 441.394, 52875.825 25/11/25,12:03:09,05,11,1, 12.0,1,1, -1.530, 10609.242, 441.414, 52875.817 25/11/25,12:03:09,06,11,1, 12.0,1,1, -1.530, 10609.218, 441.371, 52875.823 25/11/25,12:03:09,07,11,1, 12.0,1,1, -1.530, 10609.212, 441.367, 52875.781 25/11/25,12:03:09,08,11,1, 12.0,1,1, -1.530, 10609.204, 441.365, 52875.778 25/11/25,12:03:09,09,11,1, 12.0,1,1, -1.530, 10609.181, 441.366, 52875.798 25/11/25,12:03:09,10,11,1, 12.0,1,1, -1.530, 10609.161, 441.331, 52875.805 25/11/25,12:03:09,11,11,1, 12.0,1,1, -1.530, 10609.168, 441.310, 52875.775 25/11/25,12:03:09,12,11,1, 12.0,1,1, -1.530, 10609.159, 441.309, 52875.730 25/11/25,12:03:09,13,11,1, 12.0,1,1, -1.530, 10609.148, 441.302, 52875.803 25/11/25,12:03:09,14,11,1, 12.0,1,1, -1.530, 10609.133, 441.323, 52875.776 25/11/25,12:03:09,15,11,1, 12.0,1,1, -1.530, 10609.131, 441.315, 52875.744 25/11/25,12:03:09,16,11,1, 12.0,1,1, -1.530, 10609.111, 441.286, 52875.729 25/11/25,12:03:09,17,11,1, 12.0,1,1, -1.530, 10609.086, 441.278, 52875.699 25/11/25,12:03:09,18,11,1, 12.0,1,1, -1.530, 10609.083, 441.250, 52875.711 25/11/25,12:03:09,19,11,1, 12.0,1,1, -1.530, 10609.064, 441.235, 52875.658 25/11/25,12:03:10,00,11,1, 12.0,1,1, -1.533, 10609.063, 441.235, 52875.658 25/11/25,12:03:10,01,11,1, 12.0,1,1, -1.533, 10609.060, 441.228, 52875.704 25/11/25,12:03:10,02,11,1, 12.0,1,1, -1.533, 10609.047, 441.200, 52875.615 25/11/25,12:03:10,03,11,1, 12.0,1,1, -1.533, 10609.030, 441.203, 52875.631 25/11/25,12:03:10,04,11,1, 12.0,1,1, -1.533, 10609.029, 441.188, 52875.641 25/11/25,12:03:10,05,11,1, 12.0,1,1, -1.533, 10609.035, 441.163, 52875.609 25/11/25,12:03:10,06,11,1, 12.0,1,1, -1.533, 10609.001, 441.174, 52875.606 25/11/25,12:03:10,07,11,1, 12.0,1,1, -1.533, 10609.020, 441.161, 52875.660 25/11/25,12:03:10,08,11,1, 12.0,1,1, -1.533, 10608.982, 441.157, 52875.603 25/11/25,12:03:10,09,11,1, 12.0,1,1, -1.533, 10608.960, 441.124, 52875.656 25/11/25,12:03:10,10,11,1, 12.0,1,1, -1.533, 10608.946, 441.129, 52875.596 25/11/25,12:03:10,11,11,1, 12.0,1,1, -1.533, 10608.950, 441.107, 52875.525 25/11/25,12:03:10,12,11,1, 12.0,1,1, -1.533, 10608.944, 441.085, 52875.550 25/11/25,12:03:10,13,11,1, 12.0,1,1, -1.533, 10608.925, 441.075, 52875.618 25/11/25,12:03:10,14,11,1, 12.0,1,1, -1.533, 10608.907, 441.039, 52875.550 25/11/25,12:03:10,15,11,1, 12.0,1,1, -1.533, 10608.924, 441.070, 52875.556 25/11/25,12:03:10,16,11,1, 12.0,1,1, -1.533, 10608.896, 441.067, 52875.601 25/11/25,12:03:10,17,11,1, 12.0,1,1, -1.533, 10608.881, 441.018, 52875.595 25/11/25,12:03:10,18,11,1, 12.0,1,1, -1.533, 10608.877, 441.015, 52875.552 25/11/25,12:03:10,19,11,1, 12.0,1,1, -1.533, 10608.869, 440.994, 52875.559 25/11/25,12:03:11,00,10,1, 12.0,1,1, -1.534, 10608.863, 440.994, 52875.559 25/11/25,12:03:11,01,10,1, 12.0,1,1, -1.534, 10608.866, 440.972, 52875.566 25/11/25,12:03:11,02,10,1, 12.0,1,1, -1.534, 10608.845, 440.973, 52875.531 25/11/25,12:03:11,03,10,1, 12.0,1,1, -1.534, 10608.831, 440.942, 52875.571 25/11/25,12:03:11,04,10,1, 12.0,1,1, -1.534, 10608.833, 440.949, 52875.503 25/11/25,12:03:11,05,10,1, 12.0,1,1, -1.534, 10608.821, 440.926, 52875.524 25/11/25,12:03:11,06,10,1, 12.0,1,1, -1.534, 10608.807, 440.921, 52875.490 25/11/25,12:03:11,07,10,1, 12.0,1,1, -1.534, 10608.788, 440.922, 52875.407 25/11/25,12:03:11,08,10,1, 12.0,1,1, -1.534, 10608.832, 440.914, 52875.614 25/11/25,12:03:11,09,10,1, 12.0,1,1, -1.534, 10608.817, 440.897, 52875.426 25/11/25,12:03:11,10,10,1, 12.0,1,1, -1.534, 10608.781, 440.895, 52875.461 25/11/25,12:03:11,11,10,1, 12.0,1,1, -1.534, 10608.802, 440.885, 52875.422 25/11/25,12:03:11,12,10,1, 12.0,1,1, -1.534, 10608.777, 440.898, 52875.466 25/11/25,12:03:11,13,10,1, 12.0,1,1, -1.534, 10608.759, 440.850, 52875.417 25/11/25,12:03:11,14,10,1, 12.0,1,1, -1.534, 10608.773, 440.860, 52875.417 25/11/25,12:03:11,15,10,1, 12.0,1,1, -1.534, 10608.737, 440.830, 52875.421 25/11/25,12:03:11,16,10,1, 12.0,1,1, -1.534, 10608.758, 440.817, 52875.372 25/11/25,12:03:11,17,10,1, 12.0,1,1, -1.534, 10608.742, 440.803, 52875.407 25/11/25,12:03:11,18,10,1, 12.0,1,1, -1.534, 10608.726, 440.770, 52875.394 25/11/25,12:03:11,19,10,1, 12.0,1,1, -1.534, 10608.718, 440.767, 52875.412 25/11/25,12:03:12,00,10,1, 11.9,1,1, -1.535, 10608.712, 440.767, 52875.412 25/11/25,12:03:12,01,10,1, 11.9,1,1, -1.535, 10608.722, 440.760, 52875.368 25/11/25,12:03:12,02,10,1, 11.9,1,1, -1.535, 10608.713, 440.731, 52875.363 25/11/25,12:03:12,03,10,1, 11.9,1,1, -1.535, 10608.710, 440.732, 52875.296 25/11/25,12:03:12,04,10,1, 11.9,1,1, -1.535, 10608.709, 440.706, 52875.319 25/11/25,12:03:12,05,10,1, 11.9,1,1, -1.535, 10608.674, 440.707, 52875.341 25/11/25,12:03:12,06,10,1, 11.9,1,1, -1.535, 10608.695, 440.678, 52875.350 25/11/25,12:03:12,07,10,1, 11.9,1,1, -1.535, 10608.680, 440.683, 52875.288 25/11/25,12:03:12,08,10,1, 11.9,1,1, -1.535, 10608.711, 440.680, 52875.303 25/11/25,12:03:12,09,10,1, 11.9,1,1, -1.535, 10608.712, 440.624, 52875.080 25/11/25,12:03:12,10,10,1, 11.9,1,1, -1.535, 10608.686, 440.621, 52875.260 25/11/25,12:03:12,11,10,1, 11.9,1,1, -1.535, 10608.687, 440.594, 52875.251 25/11/25,12:03:12,12,10,1, 11.9,1,1, -1.535, 10608.660, 440.611, 52875.228 25/11/25,12:03:12,13,10,1, 11.9,1,1, -1.535, 10608.624, 440.588, 52875.226 25/11/25,12:03:12,14,10,1, 11.9,1,1, -1.535, 10608.648, 440.577, 52875.300 25/11/25,12:03:12,15,10,1, 11.9,1,1, -1.535, 10608.641, 440.558, 52875.203 25/11/25,12:03:12,16,10,1, 11.9,1,1, -1.535, 10608.610, 440.577, 52875.263 25/11/25,12:03:12,17,10,1, 11.9,1,1, -1.535, 10608.642, 440.540, 52875.184 25/11/25,12:03:12,18,10,1, 11.9,1,1, -1.535, 10608.636, 440.535, 52875.190 25/11/25,12:03:12,19,10,1, 11.9,1,1, -1.535, 10608.612, 440.529, 52875.182 25/11/25,12:03:13,00,10,1, 12.0,1,1, -1.532, 10608.604, 440.529, 52875.182 25/11/25,12:03:13,01,10,1, 12.0,1,1, -1.532, 10608.601, 440.519, 52875.096 25/11/25,12:03:13,02,10,1, 12.0,1,1, -1.532, 10608.587, 440.484, 52875.183 25/11/25,12:03:13,03,10,1, 12.0,1,1, -1.532, 10608.591, 440.494, 52875.135 25/11/25,12:03:13,04,10,1, 12.0,1,1, -1.532, 10608.567, 440.483, 52875.149 25/11/25,12:03:13,05,10,1, 12.0,1,1, -1.532, 10608.561, 440.455, 52875.170 25/11/25,12:03:13,06,10,1, 12.0,1,1, -1.532, 10608.559, 440.447, 52875.153 25/11/25,12:03:13,07,10,1, 12.0,1,1, -1.532, 10608.551, 440.447, 52875.111 25/11/25,12:03:13,08,10,1, 12.0,1,1, -1.532, 10608.567, 440.420, 52875.115 25/11/25,12:03:13,09,10,1, 12.0,1,1, -1.532, 10608.540, 440.427, 52875.118 25/11/25,12:03:13,10,10,1, 12.0,1,1, -1.532, 10608.544, 440.389, 52875.125 25/11/25,12:03:13,11,10,1, 12.0,1,1, -1.532, 10608.551, 440.367, 52875.005 25/11/25,12:03:13,12,10,1, 12.0,1,1, -1.532, 10608.539, 440.377, 52875.009 25/11/25,12:03:13,13,10,1, 12.0,1,1, -1.532, 10608.561, 440.365, 52875.050 25/11/25,12:03:13,14,10,1, 12.0,1,1, -1.532, 10608.549, 440.361, 52875.090 25/11/25,12:03:13,15,10,1, 12.0,1,1, -1.532, 10608.531, 440.351, 52875.006 25/11/25,12:03:13,16,10,1, 12.0,1,1, -1.532, 10608.537, 440.327, 52874.993 25/11/25,12:03:13,17,10,1, 12.0,1,1, -1.532, 10608.494, 440.328, 52875.016 25/11/25,12:03:13,18,10,1, 12.0,1,1, -1.532, 10608.524, 440.304, 52874.981 25/11/25,12:03:13,19,10,1, 12.0,1,1, -1.532, 10608.519, 440.288, 52874.982 25/11/25,12:03:14,00,10,1, 12.0,1,1, -1.533, 10608.512, 440.288, 52874.982 25/11/25,12:03:14,01,10,1, 12.0,1,1, -1.533, 10608.495, 440.298, 52874.986 25/11/25,12:03:14,02,10,1, 12.0,1,1, -1.533, 10608.469, 440.258, 52874.949 25/11/25,12:03:14,03,10,1, 12.0,1,1, -1.533, 10608.473, 440.248, 52874.931 25/11/25,12:03:14,04,10,1, 12.0,1,1, -1.533, 10608.458, 440.239, 52875.005 25/11/25,12:03:14,05,10,1, 12.0,1,1, -1.533, 10608.464, 440.224, 52875.000 25/11/25,12:03:14,06,10,1, 12.0,1,1, -1.533, 10608.452, 440.212, 52874.987 25/11/25,12:03:14,07,10,1, 12.0,1,1, -1.533, 10608.471, 440.207, 52874.961 25/11/25,12:03:14,08,10,1, 12.0,1,1, -1.533, 10608.444, 440.182, 52874.953 25/11/25,12:03:14,09,10,1, 12.0,1,1, -1.533, 10608.450, 440.195, 52874.938 25/11/25,12:03:14,10,10,1, 12.0,1,1, -1.533, 10608.416, 440.170, 52874.883 25/11/25,12:03:14,11,10,1, 12.0,1,1, -1.533, 10608.437, 440.135, 52874.847 25/11/25,12:03:14,12,10,1, 12.0,1,1, -1.533, 10608.410, 440.152, 52874.941 25/11/25,12:03:14,13,10,1, 12.0,1,1, -1.533, 10608.393, 440.149, 52874.896 25/11/25,12:03:14,14,10,1, 12.0,1,1, -1.533, 10608.429, 440.137, 52874.892 25/11/25,12:03:14,15,10,1, 12.0,1,1, -1.533, 10608.389, 440.119, 52874.834 25/11/25,12:03:14,16,10,1, 12.0,1,1, -1.533, 10608.407, 440.101, 52874.933 25/11/25,12:03:14,17,10,1, 12.0,1,1, -1.533, 10608.411, 440.088, 52874.839 25/11/25,12:03:14,18,10,1, 12.0,1,1, -1.533, 10608.398, 440.077, 52874.775 25/11/25,12:03:14,19,10,1, 12.0,1,1, -1.533, 10608.373, 440.058, 52874.875 25/11/25,12:03:15,00,10,1, 12.0,1,1, -1.533, 10608.370, 440.058, 52874.875 25/11/25,12:03:15,01,10,1, 12.0,1,1, -1.533, 10608.369, 440.066, 52874.853 25/11/25,12:03:15,02,10,1, 12.0,1,1, -1.533, 10608.372, 440.030, 52874.830 25/11/25,12:03:15,03,10,1, 12.0,1,1, -1.533, 10608.320, 440.015, 52874.848 25/11/25,12:03:15,04,10,1, 12.0,1,1, -1.533, 10608.364, 440.018, 52874.836 25/11/25,12:03:15,05,10,1, 12.0,1,1, -1.533, 10608.362, 440.006, 52874.803 25/11/25,12:03:15,06,10,1, 12.0,1,1, -1.533, 10608.343, 439.976, 52874.816 25/11/25,12:03:15,07,10,1, 12.0,1,1, -1.533, 10608.343, 439.975, 52874.751 25/11/25,12:03:15,08,10,1, 12.0,1,1, -1.533, 10608.313, 439.979, 52874.750 25/11/25,12:03:15,09,10,1, 12.0,1,1, -1.533, 10608.334, 439.956, 52874.752 25/11/25,12:03:15,10,10,1, 12.0,1,1, -1.533, 10608.350, 439.931, 52874.759 25/11/25,12:03:15,11,10,1, 12.0,1,1, -1.533, 10608.319, 439.927, 52874.731 25/11/25,12:03:15,12,10,1, 12.0,1,1, -1.533, 10608.326, 439.901, 52874.704 25/11/25,12:03:15,13,10,1, 12.0,1,1, -1.533, 10608.337, 439.878, 52874.707 25/11/25,12:03:15,14,10,1, 12.0,1,1, -1.533, 10608.311, 439.882, 52874.691 25/11/25,12:03:15,15,10,1, 12.0,1,1, -1.533, 10608.302, 439.876, 52874.725 25/11/25,12:03:15,16,10,1, 12.0,1,1, -1.533, 10608.299, 439.847, 52874.639 25/11/25,12:03:15,17,10,1, 12.0,1,1, -1.533, 10608.289, 439.845, 52874.639 25/11/25,12:03:15,18,10,1, 12.0,1,1, -1.533, 10608.270, 439.850, 52874.640 25/11/25,12:03:15,19,10,1, 12.0,1,1, -1.533, 10608.279, 439.830, 52874.668 25/11/25,12:03:16,00,10,1, 11.9,1,1, -1.536, 10608.279, 439.830, 52874.668 25/11/25,12:03:16,01,10,1, 11.9,1,1, -1.536, 10608.269, 439.808, 52874.635 25/11/25,12:03:16,02,10,1, 11.9,1,1, -1.536, 10608.260, 439.791, 52874.610 25/11/25,12:03:16,03,10,1, 11.9,1,1, -1.536, 10608.278, 439.771, 52874.595 25/11/25,12:03:16,04,10,1, 11.9,1,1, -1.536, 10608.251, 439.739, 52874.546 25/11/25,12:03:16,05,10,1, 11.9,1,1, -1.536, 10608.240, 439.729, 52874.589 25/11/25,12:03:16,06,10,1, 11.9,1,1, -1.536, 10608.249, 439.741, 52874.563 25/11/25,12:03:16,07,10,1, 11.9,1,1, -1.536, 10608.232, 439.718, 52874.609 25/11/25,12:03:16,08,10,1, 11.9,1,1, -1.536, 10608.219, 439.731, 52874.612 25/11/25,12:03:16,09,10,1, 11.9,1,1, -1.536, 10608.234, 439.700, 52874.593 25/11/25,12:03:16,10,10,1, 11.9,1,1, -1.536, 10608.214, 439.685, 52874.535 25/11/25,12:03:16,11,10,1, 11.9,1,1, -1.536, 10608.222, 439.682, 52874.583 25/11/25,12:03:16,12,10,1, 11.9,1,1, -1.536, 10608.215, 439.671, 52874.534 25/11/25,12:03:16,13,10,1, 11.9,1,1, -1.536, 10608.213, 439.659, 52874.585 25/11/25,12:03:16,14,10,1, 11.9,1,1, -1.536, 10608.180, 439.661, 52874.540 25/11/25,12:03:16,15,10,1, 11.9,1,1, -1.536, 10608.197, 439.639, 52874.488 25/11/25,12:03:16,16,10,1, 11.9,1,1, -1.536, 10608.188, 439.617, 52874.489 25/11/25,12:03:16,17,10,1, 11.9,1,1, -1.536, 10608.199, 439.610, 52874.559 25/11/25,12:03:16,18,10,1, 11.9,1,1, -1.536, 10608.162, 439.615, 52874.516 25/11/25,12:03:16,19,10,1, 11.9,1,1, -1.536, 10608.183, 439.599, 52874.485 25/11/25,12:03:17,00,10,1, 12.0,1,1, -1.530, 10608.178, 439.599, 52874.485 25/11/25,12:03:17,01,10,1, 12.0,1,1, -1.530, 10608.159, 439.565, 52874.445 25/11/25,12:03:17,02,10,1, 12.0,1,1, -1.530, 10608.131, 439.565, 52874.536 25/11/25,12:03:17,03,10,1, 12.0,1,1, -1.530, 10608.157, 439.554, 52874.478 25/11/25,12:03:17,04,10,1, 12.0,1,1, -1.530, 10608.116, 439.558, 52874.478 25/11/25,12:03:17,05,10,1, 12.0,1,1, -1.530, 10608.117, 439.529, 52874.480 25/11/25,12:03:17,06,10,1, 12.0,1,1, -1.530, 10608.125, 439.496, 52874.351 25/11/25,12:03:17,07,10,1, 12.0,1,1, -1.530, 10608.102, 439.530, 52874.455 25/11/25,12:03:17,08,10,1, 12.0,1,1, -1.530, 10608.122, 439.495, 52874.443 25/11/25,12:03:17,09,10,1, 12.0,1,1, -1.530, 10608.084, 439.471, 52874.313 25/11/25,12:03:17,10,10,1, 12.0,1,1, -1.530, 10608.072, 439.500, 52874.473 25/11/25,12:03:17,11,10,1, 12.0,1,1, -1.530, 10608.079, 439.473, 52874.339 25/11/25,12:03:17,12,10,1, 12.0,1,1, -1.530, 10608.077, 439.446, 52874.379 25/11/25,12:03:17,13,10,1, 12.0,1,1, -1.530, 10608.043, 439.446, 52874.357 25/11/25,12:03:17,14,10,1, 12.0,1,1, -1.530, 10608.048, 439.427, 52874.377 25/11/25,12:03:17,15,10,1, 12.0,1,1, -1.530, 10608.042, 439.409, 52874.399 25/11/25,12:03:17,16,10,1, 12.0,1,1, -1.530, 10608.036, 439.404, 52874.281 25/11/25,12:03:17,17,10,1, 12.0,1,1, -1.530, 10608.044, 439.390, 52874.335 25/11/25,12:03:17,18,10,1, 12.0,1,1, -1.530, 10608.040, 439.387, 52874.417 25/11/25,12:03:17,19,10,1, 12.0,1,1, -1.530, 10607.975, 439.367, 52874.429 25/11/25,12:03:18,00,10,1, 12.0,1,1, -1.530, 10607.970, 439.367, 52874.429 25/11/25,12:03:18,01,10,1, 12.0,1,1, -1.530, 10608.008, 439.358, 52874.313 25/11/25,12:03:18,02,10,1, 12.0,1,1, -1.530, 10608.029, 439.360, 52874.331 25/11/25,12:03:18,03,10,1, 12.0,1,1, -1.530, 10607.998, 439.324, 52874.302 25/11/25,12:03:18,04,10,1, 12.0,1,1, -1.530, 10607.997, 439.326, 52874.322 25/11/25,12:03:18,05,10,1, 12.0,1,1, -1.530, 10608.001, 439.302, 52874.288 25/11/25,12:03:18,06,10,1, 12.0,1,1, -1.530, 10607.975, 439.301, 52874.272 25/11/25,12:03:18,07,10,1, 12.0,1,1, -1.530, 10608.003, 439.298, 52874.267 25/11/25,12:03:18,08,10,1, 12.0,1,1, -1.530, 10607.970, 439.301, 52874.220 25/11/25,12:03:18,09,10,1, 12.0,1,1, -1.530, 10607.968, 439.279, 52874.245 25/11/25,12:03:18,10,10,1, 12.0,1,1, -1.530, 10607.954, 439.259, 52874.256 25/11/25,12:03:18,11,10,1, 12.0,1,1, -1.530, 10607.969, 439.250, 52874.228 25/11/25,12:03:18,12,10,1, 12.0,1,1, -1.530, 10607.971, 439.242, 52874.231 25/11/25,12:03:18,13,10,1, 12.0,1,1, -1.530, 10607.922, 439.225, 52874.206 25/11/25,12:03:18,14,10,1, 12.0,1,1, -1.530, 10607.946, 439.211, 52874.167 25/11/25,12:03:18,15,10,1, 12.0,1,1, -1.530, 10607.899, 439.222, 52874.177 25/11/25,12:03:18,16,10,1, 12.0,1,1, -1.530, 10607.899, 439.204, 52874.148 25/11/25,12:03:18,17,10,1, 12.0,1,1, -1.530, 10607.885, 439.199, 52874.219 25/11/25,12:03:18,18,10,1, 12.0,1,1, -1.530, 10607.887, 439.172, 52874.176 25/11/25,12:03:18,19,10,1, 12.0,1,1, -1.530, 10607.877, 439.166, 52874.188 25/11/25,12:03:19,00,10,1, 11.9,1,1, -1.532, 10607.870, 439.166, 52874.188 25/11/25,12:03:19,01,10,1, 11.9,1,1, -1.532, 10607.889, 439.147, 52874.121 25/11/25,12:03:19,02,10,1, 11.9,1,1, -1.532, 10607.884, 439.110, 52874.152 25/11/25,12:03:19,03,10,1, 11.9,1,1, -1.532, 10607.847, 439.115, 52874.118 25/11/25,12:03:19,04,10,1, 11.9,1,1, -1.532, 10607.875, 439.118, 52874.144 25/11/25,12:03:19,05,10,1, 11.9,1,1, -1.532, 10607.879, 439.111, 52874.097 25/11/25,12:03:19,06,10,1, 11.9,1,1, -1.532, 10607.852, 439.111, 52874.078 25/11/25,12:03:19,07,10,1, 11.9,1,1, -1.532, 10607.853, 439.096, 52874.111 25/11/25,12:03:19,08,10,1, 11.9,1,1, -1.532, 10607.839, 439.085, 52874.006 25/11/25,12:03:19,09,10,1, 11.9,1,1, -1.532, 10607.906, 439.069, 52874.016 25/11/25,12:03:19,10,10,1, 11.9,1,1, -1.532, 10607.846, 439.036, 52874.007 25/11/25,12:03:19,11,10,1, 11.9,1,1, -1.532, 10607.831, 439.056, 52874.021 25/11/25,12:03:19,12,10,1, 11.9,1,1, -1.532, 10607.827, 439.033, 52874.068 25/11/25,12:03:19,13,10,1, 11.9,1,1, -1.532, 10607.822, 439.016, 52874.030 25/11/25,12:03:19,14,10,1, 11.9,1,1, -1.532, 10607.813, 439.010, 52874.060 25/11/25,12:03:19,15,10,1, 11.9,1,1, -1.532, 10607.798, 439.022, 52874.030 25/11/25,12:03:19,16,10,1, 11.9,1,1, -1.532, 10607.821, 438.996, 52873.984 25/11/25,12:03:19,17,10,1, 11.9,1,1, -1.532, 10607.805, 438.989, 52874.015 25/11/25,12:03:19,18,10,1, 11.9,1,1, -1.532, 10607.784, 438.956, 52873.962 25/11/25,12:03:19,19,10,1, 11.9,1,1, -1.532, 10607.796, 438.939, 52873.966 25/11/25,12:03:20,00,10,1, 11.9,1,1, -1.531, 10607.795, 438.939, 52873.966 25/11/25,12:03:20,01,10,1, 11.9,1,1, -1.531, 10607.790, 438.940, 52873.928 25/11/25,12:03:20,02,10,1, 11.9,1,1, -1.531, 10607.774, 438.936, 52873.919 25/11/25,12:03:20,03,10,1, 11.9,1,1, -1.531, 10607.784, 438.911, 52873.881 25/11/25,12:03:20,04,10,1, 11.9,1,1, -1.531, 10607.764, 438.886, 52873.884 25/11/25,12:03:20,05,10,1, 11.9,1,1, -1.531, 10607.770, 438.880, 52873.942 25/11/25,12:03:20,06,10,1, 11.9,1,1, -1.531, 10607.750, 438.871, 52873.893 25/11/25,12:03:20,07,10,1, 11.9,1,1, -1.531, 10607.713, 438.886, 52873.929 25/11/25,12:03:20,08,10,1, 11.9,1,1, -1.531, 10607.720, 438.859, 52873.869 25/11/25,12:03:20,09,10,1, 11.9,1,1, -1.531, 10607.725, 438.851, 52873.930 25/11/25,12:03:20,10,10,1, 11.9,1,1, -1.531, 10607.737, 438.842, 52873.867 25/11/25,12:03:20,11,10,1, 11.9,1,1, -1.531, 10607.706, 438.816, 52873.861 25/11/25,12:03:20,12,10,1, 11.9,1,1, -1.531, 10607.720, 438.828, 52873.839 25/11/25,12:03:20,13,10,1, 11.9,1,1, -1.531, 10607.708, 438.822, 52873.848 25/11/25,12:03:20,14,10,1, 11.9,1,1, -1.531, 10607.701, 438.788, 52873.844 25/11/25,12:03:20,15,10,1, 11.9,1,1, -1.531, 10607.695, 438.777, 52873.774 25/11/25,12:03:20,16,10,1, 11.9,1,1, -1.531, 10607.680, 438.760, 52873.792 25/11/25,12:03:20,17,10,1, 11.9,1,1, -1.531, 10607.684, 438.777, 52873.837 25/11/25,12:03:20,18,10,1, 11.9,1,1, -1.531, 10607.683, 438.743, 52873.808 25/11/25,12:03:20,19,10,1, 11.9,1,1, -1.531, 10607.635, 438.734, 52873.805 25/11/25,12:03:21,00,10,1, 11.9,1,1, -1.537, 10607.628, 438.734, 52873.805 25/11/25,12:03:21,01,10,1, 11.9,1,1, -1.537, 10607.654, 438.715, 52873.773 25/11/25,12:03:21,02,10,1, 11.9,1,1, -1.537, 10607.659, 438.724, 52873.751 25/11/25,12:03:21,03,10,1, 11.9,1,1, -1.537, 10607.643, 438.717, 52873.786 25/11/25,12:03:21,04,10,1, 11.9,1,1, -1.537, 10607.607, 438.670, 52873.764 25/11/25,12:03:21,05,10,1, 11.9,1,1, -1.537, 10607.659, 438.680, 52873.781 25/11/25,12:03:21,06,10,1, 11.9,1,1, -1.537, 10607.631, 438.670, 52873.775 25/11/25,12:03:21,07,10,1, 11.9,1,1, -1.537, 10607.597, 438.663, 52873.755 25/11/25,12:03:21,08,10,1, 11.9,1,1, -1.537, 10607.617, 438.645, 52873.748 25/11/25,12:03:21,09,10,1, 11.9,1,1, -1.537, 10607.604, 438.640, 52873.736 25/11/25,12:03:21,10,10,1, 11.9,1,1, -1.537, 10607.574, 438.646, 52873.695 25/11/25,12:03:21,11,10,1, 11.9,1,1, -1.537, 10607.589, 438.600, 52873.656 25/11/25,12:03:21,12,10,1, 11.9,1,1, -1.537, 10607.582, 438.609, 52873.737 25/11/25,12:03:21,13,10,1, 11.9,1,1, -1.537, 10607.579, 438.601, 52873.668 25/11/25,12:03:21,14,10,1, 11.9,1,1, -1.537, 10607.568, 438.580, 52873.668 25/11/25,12:03:21,15,10,1, 11.9,1,1, -1.537, 10607.567, 438.567, 52873.640 25/11/25,12:03:21,16,10,1, 11.9,1,1, -1.537, 10607.560, 438.573, 52873.643 25/11/25,12:03:21,17,10,1, 11.9,1,1, -1.537, 10607.558, 438.584, 52873.646 25/11/25,12:03:21,18,10,1, 11.9,1,1, -1.537, 10607.536, 438.548, 52873.659 25/11/25,12:03:21,19,10,1, 11.9,1,1, -1.537, 10607.528, 438.537, 52873.632 25/11/25,12:03:22,00,10,1, 11.9,1,1, -1.534, 10607.527, 438.537, 52873.632 25/11/25,12:03:22,01,10,1, 11.9,1,1, -1.534, 10607.518, 438.512, 52873.615 25/11/25,12:03:22,02,10,1, 11.9,1,1, -1.534, 10607.507, 438.486, 52873.620 25/11/25,12:03:22,03,10,1, 11.9,1,1, -1.534, 10607.508, 438.475, 52873.585 25/11/25,12:03:22,04,10,1, 11.9,1,1, -1.534, 10607.474, 438.494, 52873.585 25/11/25,12:03:22,05,10,1, 11.9,1,1, -1.534, 10607.502, 438.476, 52873.597 25/11/25,12:03:22,06,10,1, 11.9,1,1, -1.534, 10607.483, 438.481, 52873.636 25/11/25,12:03:22,07,10,1, 11.9,1,1, -1.534, 10607.478, 438.463, 52873.633 25/11/25,12:03:22,08,10,1, 11.9,1,1, -1.534, 10607.472, 438.429, 52873.613 25/11/25,12:03:22,09,10,1, 11.9,1,1, -1.534, 10607.460, 438.419, 52873.625 25/11/25,12:03:22,10,10,1, 11.9,1,1, -1.534, 10607.446, 438.435, 52873.594 25/11/25,12:03:22,11,10,1, 11.9,1,1, -1.534, 10607.471, 438.415, 52873.562 25/11/25,12:03:22,12,10,1, 11.9,1,1, -1.534, 10607.427, 438.408, 52873.516 25/11/25,12:03:22,13,10,1, 11.9,1,1, -1.534, 10607.393, 438.392, 52873.557 25/11/25,12:03:22,14,10,1, 11.9,1,1, -1.534, 10607.424, 438.388, 52873.561 25/11/25,12:03:22,15,10,1, 11.9,1,1, -1.534, 10607.402, 438.385, 52873.532 25/11/25,12:03:22,16,10,1, 11.9,1,1, -1.534, 10607.391, 438.365, 52873.492 25/11/25,12:03:22,17,10,1, 11.9,1,1, -1.534, 10607.389, 438.356, 52873.521 25/11/25,12:03:22,18,10,1, 11.9,1,1, -1.534, 10607.390, 438.383, 52873.551 25/11/25,12:03:22,19,10,1, 11.9,1,1, -1.534, 10607.393, 438.345, 52873.454 25/11/25,12:03:23,00,10,1, 11.9,1,1, -1.533, 10607.386, 438.345, 52873.454 25/11/25,12:03:23,01,10,1, 11.9,1,1, -1.533, 10607.357, 438.298, 52873.440 25/11/25,12:03:23,02,10,1, 11.9,1,1, -1.533, 10607.362, 438.324, 52873.499 25/11/25,12:03:23,03,10,1, 11.9,1,1, -1.533, 10607.322, 438.284, 52873.498 25/11/25,12:03:23,04,10,1, 11.9,1,1, -1.533, 10607.333, 438.296, 52873.420 25/11/25,12:03:23,05,10,1, 11.9,1,1, -1.533, 10607.336, 438.270, 52873.406 25/11/25,12:03:23,06,10,1, 11.9,1,1, -1.533, 10607.333, 438.256, 52873.379 25/11/25,12:03:23,07,10,1, 11.9,1,1, -1.533, 10607.320, 438.273, 52873.423 25/11/25,12:03:23,08,10,1, 11.9,1,1, -1.533, 10607.293, 438.242, 52873.382 25/11/25,12:03:23,09,10,1, 11.9,1,1, -1.533, 10607.269, 438.215, 52873.403 25/11/25,12:03:23,10,10,1, 11.9,1,1, -1.533, 10607.290, 438.237, 52873.433 25/11/25,12:03:23,11,10,1, 11.9,1,1, -1.533, 10607.264, 438.211, 52873.424 25/11/25,12:03:23,12,10,1, 11.9,1,1, -1.533, 10607.261, 438.209, 52873.377 25/11/25,12:03:23,13,10,1, 11.9,1,1, -1.533, 10607.264, 438.201, 52873.353 25/11/25,12:03:23,14,10,1, 11.9,1,1, -1.533, 10607.264, 438.177, 52873.387 25/11/25,12:03:23,15,10,1, 11.9,1,1, -1.533, 10607.252, 438.180, 52873.330 25/11/25,12:03:23,16,10,1, 11.9,1,1, -1.533, 10607.244, 438.175, 52873.337 25/11/25,12:03:23,17,10,1, 11.9,1,1, -1.533, 10607.233, 438.149, 52873.413 25/11/25,12:03:23,18,10,1, 11.9,1,1, -1.533, 10607.209, 438.148, 52873.308 25/11/25,12:03:23,19,10,1, 11.9,1,1, -1.533, 10607.209, 438.139, 52873.379 25/11/25,12:03:24,00,10,1, 11.9,1,1, -1.530, 10607.202, 438.139, 52873.379 25/11/25,12:03:24,01,10,1, 11.9,1,1, -1.530, 10607.192, 438.079, 52873.315 25/11/25,12:03:24,02,10,1, 11.9,1,1, -1.530, 10607.171, 438.105, 52873.332 25/11/25,12:03:24,03,10,1, 11.9,1,1, -1.530, 10607.196, 438.097, 52873.328 25/11/25,12:03:24,04,10,1, 11.9,1,1, -1.530, 10607.165, 438.070, 52873.331 25/11/25,12:03:24,05,10,1, 11.9,1,1, -1.530, 10607.145, 438.071, 52873.307 25/11/25,12:03:24,06,10,1, 11.9,1,1, -1.530, 10607.146, 438.028, 52873.280 25/11/25,12:03:24,07,10,1, 11.9,1,1, -1.530, 10607.123, 438.030, 52873.288 25/11/25,12:03:24,08,10,1, 11.9,1,1, -1.530, 10607.128, 438.054, 52873.257 25/11/25,12:03:24,09,10,1, 11.9,1,1, -1.530, 10607.118, 438.024, 52873.244 25/11/25,12:03:24,10,10,1, 11.9,1,1, -1.530, 10607.101, 437.981, 52873.248 25/11/25,12:03:24,11,10,1, 11.9,1,1, -1.530, 10607.083, 437.987, 52873.221 25/11/25,12:03:24,12,10,1, 11.9,1,1, -1.530, 10607.097, 437.980, 52873.189 25/11/25,12:03:24,13,10,1, 11.9,1,1, -1.530, 10607.077, 437.970, 52873.264 25/11/25,12:03:24,14,10,1, 11.9,1,1, -1.530, 10607.048, 437.983, 52873.246 25/11/25,12:03:24,15,10,1, 11.9,1,1, -1.530, 10607.054, 437.952, 52873.171 25/11/25,12:03:24,16,10,1, 11.9,1,1, -1.530, 10607.025, 437.940, 52873.208 25/11/25,12:03:24,17,10,1, 11.9,1,1, -1.530, 10607.035, 437.943, 52873.198 25/11/25,12:03:24,18,10,1, 11.9,1,1, -1.530, 10607.015, 437.911, 52873.165 25/11/25,12:03:24,19,10,1, 11.9,1,1, -1.530, 10607.009, 437.897, 52873.173 25/11/25,12:03:25,00,10,1, 11.9,1,1, -1.532, 10607.002, 437.897, 52873.173 25/11/25,12:03:25,01,10,1, 11.9,1,1, -1.532, 10606.991, 437.877, 52873.182 25/11/25,12:03:25,02,10,1, 11.9,1,1, -1.532, 10606.976, 437.863, 52873.156 25/11/25,12:03:25,03,10,1, 11.9,1,1, -1.532, 10606.962, 437.867, 52873.137 25/11/25,12:03:25,04,10,1, 11.9,1,1, -1.532, 10606.943, 437.857, 52873.130 25/11/25,12:03:25,05,10,1, 11.9,1,1, -1.532, 10606.952, 437.840, 52873.131 25/11/25,12:03:25,06,10,1, 11.9,1,1, -1.532, 10606.906, 437.827, 52873.115 25/11/25,12:03:25,07,10,1, 11.9,1,1, -1.532, 10606.944, 437.836, 52873.135 25/11/25,12:03:25,08,10,1, 11.9,1,1, -1.532, 10606.909, 437.822, 52873.124 25/11/25,12:03:25,09,10,1, 11.9,1,1, -1.532, 10606.899, 437.812, 52873.094 25/11/25,12:03:25,10,10,1, 11.9,1,1, -1.532, 10606.880, 437.798, 52873.093 25/11/25,12:03:25,11,10,1, 11.9,1,1, -1.532, 10606.906, 437.806, 52873.070 25/11/25,12:03:25,12,10,1, 11.9,1,1, -1.532, 10606.889, 437.791, 52873.094 25/11/25,12:03:25,13,10,1, 11.9,1,1, -1.532, 10606.863, 437.779, 52873.047 25/11/25,12:03:25,14,10,1, 11.9,1,1, -1.532, 10606.858, 437.785, 52873.047 25/11/25,12:03:25,15,10,1, 11.9,1,1, -1.532, 10606.864, 437.769, 52873.045 25/11/25,12:03:25,16,10,1, 11.9,1,1, -1.532, 10606.826, 437.775, 52873.096 25/11/25,12:03:25,17,10,1, 11.9,1,1, -1.532, 10606.861, 437.733, 52872.970 25/11/25,12:03:25,18,10,1, 11.9,1,1, -1.532, 10606.833, 437.727, 52873.014 25/11/25,12:03:25,19,10,1, 11.9,1,1, -1.532, 10606.779, 437.744, 52873.188 25/11/25,12:03:26,00,10,1, 11.9,1,1, -1.530, 10606.776, 437.744, 52873.188 25/11/25,12:03:26,01,10,1, 11.9,1,1, -1.530, 10606.782, 437.696, 52872.994 25/11/25,12:03:26,02,10,1, 11.9,1,1, -1.530, 10606.763, 437.691, 52873.029 25/11/25,12:03:26,03,10,1, 11.9,1,1, -1.530, 10606.762, 437.698, 52872.987 25/11/25,12:03:26,04,10,1, 11.9,1,1, -1.530, 10606.758, 437.676, 52872.948 25/11/25,12:03:26,05,10,1, 11.9,1,1, -1.530, 10606.759, 437.680, 52872.957 25/11/25,12:03:26,06,10,1, 11.9,1,1, -1.530, 10606.721, 437.653, 52872.863 25/11/25,12:03:26,07,10,1, 11.9,1,1, -1.530, 10606.748, 437.672, 52872.951 25/11/25,12:03:26,08,10,1, 11.9,1,1, -1.530, 10606.709, 437.663, 52872.986 25/11/25,12:03:26,09,10,1, 11.9,1,1, -1.530, 10606.731, 437.643, 52872.943 25/11/25,12:03:26,10,10,1, 11.9,1,1, -1.530, 10606.693, 437.638, 52872.920 25/11/25,12:03:26,11,10,1, 11.9,1,1, -1.530, 10606.671, 437.636, 52872.928 25/11/25,12:03:26,12,10,1, 11.9,1,1, -1.530, 10606.674, 437.622, 52872.950 25/11/25,12:03:26,13,10,1, 11.9,1,1, -1.530, 10606.681, 437.615, 52872.956 25/11/25,12:03:26,14,10,1, 11.9,1,1, -1.530, 10606.656, 437.590, 52872.900 25/11/25,12:03:26,15,10,1, 11.9,1,1, -1.530, 10606.635, 437.604, 52872.880 25/11/25,12:03:26,16,10,1, 11.9,1,1, -1.530, 10606.639, 437.576, 52872.915 25/11/25,12:03:26,17,10,1, 11.9,1,1, -1.530, 10606.625, 437.594, 52872.913 25/11/25,12:03:26,18,10,1, 11.9,1,1, -1.530, 10606.644, 437.561, 52872.905 25/11/25,12:03:26,19,10,1, 11.9,1,1, -1.530, 10606.596, 437.561, 52872.849 25/11/25,12:03:27,00,10,1, 12.0,1,1, -1.536, 10606.593, 437.561, 52872.849 25/11/25,12:03:27,01,10,1, 12.0,1,1, -1.536, 10606.593, 437.519, 52872.864 25/11/25,12:03:27,02,10,1, 12.0,1,1, -1.536, 10606.602, 437.499, 52872.767 25/11/25,12:03:27,03,10,1, 12.0,1,1, -1.536, 10606.578, 437.512, 52872.799 25/11/25,12:03:27,04,10,1, 12.0,1,1, -1.536, 10606.573, 437.483, 52872.824 25/11/25,12:03:27,05,10,1, 12.0,1,1, -1.536, 10606.535, 437.476, 52872.829 25/11/25,12:03:27,06,10,1, 12.0,1,1, -1.536, 10606.560, 437.472, 52872.832 25/11/25,12:03:27,07,10,1, 12.0,1,1, -1.536, 10606.551, 437.446, 52872.781 25/11/25,12:03:27,08,10,1, 12.0,1,1, -1.536, 10606.539, 437.446, 52872.765 25/11/25,12:03:27,09,10,1, 12.0,1,1, -1.536, 10606.520, 437.453, 52872.807 25/11/25,12:03:27,10,10,1, 12.0,1,1, -1.536, 10606.500, 437.432, 52872.776 25/11/25,12:03:27,11,10,1, 12.0,1,1, -1.536, 10606.496, 437.409, 52872.760 25/11/25,12:03:27,12,10,1, 12.0,1,1, -1.536, 10606.485, 437.445, 52872.815 25/11/25,12:03:27,13,10,1, 12.0,1,1, -1.536, 10606.494, 437.387, 52872.752 25/11/25,12:03:27,14,10,1, 12.0,1,1, -1.536, 10606.454, 437.400, 52872.742 25/11/25,12:03:27,15,10,1, 12.0,1,1, -1.536, 10606.431, 437.377, 52872.764 25/11/25,12:03:27,16,10,1, 12.0,1,1, -1.536, 10606.452, 437.388, 52872.773 25/11/25,12:03:27,17,10,1, 12.0,1,1, -1.536, 10606.442, 437.367, 52872.726 25/11/25,12:03:27,18,10,1, 12.0,1,1, -1.536, 10606.441, 437.365, 52872.784 25/11/25,12:03:27,19,10,1, 12.0,1,1, -1.536, 10606.404, 437.362, 52872.690 25/11/25,12:03:28,00,10,1, 11.9,1,1, -1.531, 10606.401, 437.362, 52872.690 25/11/25,12:03:28,01,10,1, 11.9,1,1, -1.531, 10606.401, 437.336, 52872.757 25/11/25,12:03:28,02,10,1, 11.9,1,1, -1.531, 10606.387, 437.326, 52872.704 25/11/25,12:03:28,03,10,1, 11.9,1,1, -1.531, 10606.363, 437.331, 52872.737 25/11/25,12:03:28,04,10,1, 11.9,1,1, -1.531, 10606.356, 437.314, 52872.685 25/11/25,12:03:28,05,10,1, 11.9,1,1, -1.531, 10606.359, 437.302, 52872.663 25/11/25,12:03:28,06,10,1, 11.9,1,1, -1.531, 10606.363, 437.295, 52872.679 25/11/25,12:03:28,07,10,1, 11.9,1,1, -1.531, 10606.330, 437.310, 52872.706 25/11/25,12:03:28,08,10,1, 11.9,1,1, -1.531, 10606.326, 437.278, 52872.673 25/11/25,12:03:28,09,10,1, 11.9,1,1, -1.531, 10606.316, 437.262, 52872.614 25/11/25,12:03:28,10,10,1, 11.9,1,1, -1.531, 10606.291, 437.246, 52872.678 25/11/25,12:03:28,11,10,1, 11.9,1,1, -1.531, 10606.275, 437.244, 52872.640 25/11/25,12:03:28,12,10,1, 11.9,1,1, -1.531, 10606.265, 437.229, 52872.640 25/11/25,12:03:28,13,10,1, 11.9,1,1, -1.531, 10606.275, 437.236, 52872.621 25/11/25,12:03:28,14,10,1, 11.9,1,1, -1.531, 10606.260, 437.238, 52872.599 25/11/25,12:03:28,15,10,1, 11.9,1,1, -1.531, 10606.255, 437.222, 52872.519 25/11/25,12:03:28,16,10,1, 11.9,1,1, -1.531, 10606.280, 437.223, 52872.652 25/11/25,12:03:28,17,10,1, 11.9,1,1, -1.531, 10606.216, 437.222, 52872.548 25/11/25,12:03:28,18,10,1, 11.9,1,1, -1.531, 10606.222, 437.193, 52872.517 25/11/25,12:03:28,19,10,1, 11.9,1,1, -1.531, 10606.231, 437.189, 52872.570 25/11/25,12:03:29,00,10,1, 11.7,1,1, -1.531, 10606.226, 437.189, 52872.570 25/11/25,12:03:29,01,10,1, 11.7,1,1, -1.531, 10606.201, 437.185, 52872.573 25/11/25,12:03:29,02,10,1, 11.7,1,1, -1.531, 10606.161, 437.154, 52872.521 25/11/25,12:03:29,03,10,1, 11.7,1,1, -1.531, 10606.161, 437.136, 52872.516 25/11/25,12:03:29,04,10,1, 11.7,1,1, -1.531, 10606.168, 437.129, 52872.514 25/11/25,12:03:29,05,10,1, 11.7,1,1, -1.531, 10606.149, 437.131, 52872.569 25/11/25,12:03:29,06,10,1, 11.7,1,1, -1.531, 10606.147, 437.116, 52872.526 25/11/25,12:03:29,07,10,1, 11.7,1,1, -1.531, 10606.137, 437.104, 52872.509 25/11/25,12:03:29,08,10,1, 11.7,1,1, -1.531, 10606.102, 437.107, 52872.537 25/11/25,12:03:29,09,10,1, 11.7,1,1, -1.531, 10606.121, 437.112, 52872.517 25/11/25,12:03:29,10,10,1, 11.7,1,1, -1.531, 10606.111, 437.100, 52872.457 25/11/25,12:03:29,11,10,1, 11.7,1,1, -1.531, 10606.103, 437.072, 52872.515 25/11/25,12:03:29,12,10,1, 11.7,1,1, -1.531, 10606.062, 437.081, 52872.503 25/11/25,12:03:29,13,10,1, 11.7,1,1, -1.531, 10606.062, 437.074, 52872.463 25/11/25,12:03:29,14,10,1, 11.7,1,1, -1.531, 10606.062, 437.076, 52872.564 25/11/25,12:03:29,15,10,1, 11.7,1,1, -1.531, 10606.049, 437.047, 52872.481 25/11/25,12:03:29,16,10,1, 11.7,1,1, -1.531, 10606.048, 437.047, 52872.471 25/11/25,12:03:29,17,10,1, 11.7,1,1, -1.531, 10606.037, 437.044, 52872.454 25/11/25,12:03:29,18,10,1, 11.7,1,1, -1.531, 10606.024, 437.017, 52872.439 25/11/25,12:03:29,19,10,1, 11.7,1,1, -1.531, 10606.025, 437.015, 52872.470 25/11/25,12:03:30,00,10,1, 11.9,1,1, -1.532, 10606.017, 437.015, 52872.470 25/11/25,12:03:30,01,10,1, 11.9,1,1, -1.532, 10605.995, 437.014, 52872.420 25/11/25,12:03:30,02,10,1, 11.9,1,1, -1.532, 10605.985, 436.985, 52872.389 25/11/25,12:03:30,03,10,1, 11.9,1,1, -1.532, 10605.976, 436.986, 52872.394 25/11/25,12:03:30,04,10,1, 11.9,1,1, -1.532, 10605.957, 436.997, 52872.410 25/11/25,12:03:30,05,10,1, 11.9,1,1, -1.532, 10605.963, 436.961, 52872.390 25/11/25,12:03:30,06,10,1, 11.9,1,1, -1.532, 10605.958, 436.960, 52872.395 25/11/25,12:03:30,07,10,1, 11.9,1,1, -1.532, 10605.956, 436.928, 52872.331 25/11/25,12:03:30,08,10,1, 11.9,1,1, -1.532, 10605.943, 436.924, 52872.326 25/11/25,12:03:30,09,10,1, 11.9,1,1, -1.532, 10605.939, 436.944, 52872.347 25/11/25,12:03:30,10,10,1, 11.9,1,1, -1.532, 10605.922, 436.946, 52872.330 25/11/25,12:03:30,11,10,1, 11.9,1,1, -1.532, 10605.928, 436.893, 52872.166 25/11/25,12:03:30,12,10,1, 11.9,1,1, -1.532, 10605.901, 436.909, 52872.327 25/11/25,12:03:30,13,10,1, 11.9,1,1, -1.532, 10605.872, 436.896, 52872.311 25/11/25,12:03:30,14,10,1, 11.9,1,1, -1.532, 10605.884, 436.891, 52872.335 25/11/25,12:03:30,15,10,1, 11.9,1,1, -1.532, 10605.868, 436.870, 52872.325 25/11/25,12:03:30,16,10,1, 11.9,1,1, -1.532, 10605.860, 436.858, 52872.261 25/11/25,12:03:30,17,10,1, 11.9,1,1, -1.532, 10605.862, 436.863, 52872.258 25/11/25,12:03:30,18,10,1, 11.9,1,1, -1.532, 10605.849, 436.859, 52872.300 25/11/25,12:03:30,19,10,1, 11.9,1,1, -1.532, 10605.823, 436.848, 52872.287 25/11/25,12:03:31,00,12,1, 11.9,1,1, -1.529, 10605.817, 436.848, 52872.287 25/11/25,12:03:31,01,12,1, 11.9,1,1, -1.529, 10605.810, 436.826, 52872.256 25/11/25,12:03:31,02,12,1, 11.9,1,1, -1.529, 10605.794, 436.834, 52872.317 25/11/25,12:03:31,03,12,1, 11.9,1,1, -1.529, 10605.779, 436.820, 52872.265 25/11/25,12:03:31,04,12,1, 11.9,1,1, -1.529, 10605.763, 436.786, 52872.273 25/11/25,12:03:31,05,12,1, 11.9,1,1, -1.529, 10605.772, 436.813, 52872.226 25/11/25,12:03:31,06,12,1, 11.9,1,1, -1.529, 10605.767, 436.794, 52872.223 25/11/25,12:03:31,07,12,1, 11.9,1,1, -1.529, 10605.747, 436.784, 52872.259 25/11/25,12:03:31,08,12,1, 11.9,1,1, -1.529, 10605.739, 436.746, 52872.188 25/11/25,12:03:31,09,12,1, 11.9,1,1, -1.529, 10605.737, 436.765, 52872.202 25/11/25,12:03:31,10,12,1, 11.9,1,1, -1.529, 10605.714, 436.750, 52872.167 25/11/25,12:03:31,11,12,1, 11.9,1,1, -1.529, 10605.710, 436.766, 52872.147 25/11/25,12:03:31,12,12,1, 11.9,1,1, -1.529, 10605.682, 436.740, 52872.203 25/11/25,12:03:31,13,12,1, 11.9,1,1, -1.529, 10605.689, 436.732, 52872.132 25/11/25,12:03:31,14,12,1, 11.9,1,1, -1.529, 10605.674, 436.724, 52872.166 25/11/25,12:03:31,15,12,1, 11.9,1,1, -1.529, 10605.671, 436.716, 52872.181 25/11/25,12:03:31,16,12,1, 11.9,1,1, -1.529, 10605.638, 436.680, 52872.077 25/11/25,12:03:31,17,12,1, 11.9,1,1, -1.529, 10605.652, 436.707, 52872.095 25/11/25,12:03:31,18,12,1, 11.9,1,1, -1.529, 10605.646, 436.695, 52872.095 25/11/25,12:03:31,19,12,1, 11.9,1,1, -1.529, 10605.658, 436.678, 52872.116 25/11/25,12:03:32,00,12,1, 12.0,1,1, -1.531, 10605.650, 436.678, 52872.116 25/11/25,12:03:32,01,12,1, 12.0,1,1, -1.531, 10605.615, 436.630, 52872.093 25/11/25,12:03:32,02,12,1, 12.0,1,1, -1.531, 10605.609, 436.638, 52872.143 25/11/25,12:03:32,03,12,1, 12.0,1,1, -1.531, 10605.593, 436.667, 52872.250 25/11/25,12:03:32,04,12,1, 12.0,1,1, -1.531, 10605.572, 436.615, 52872.078 25/11/25,12:03:32,05,12,1, 12.0,1,1, -1.531, 10605.556, 436.610, 52872.044 25/11/25,12:03:32,06,12,1, 12.0,1,1, -1.531, 10605.567, 436.625, 52872.058 25/11/25,12:03:32,07,12,1, 12.0,1,1, -1.531, 10605.537, 436.604, 52872.077 25/11/25,12:03:32,08,12,1, 12.0,1,1, -1.531, 10605.539, 436.589, 52872.092 25/11/25,12:03:32,09,12,1, 12.0,1,1, -1.531, 10605.543, 436.585, 52872.015 25/11/25,12:03:32,10,12,1, 12.0,1,1, -1.531, 10605.518, 436.569, 52872.030 25/11/25,12:03:32,11,12,1, 12.0,1,1, -1.531, 10605.515, 436.569, 52871.976 25/11/25,12:03:32,12,12,1, 12.0,1,1, -1.531, 10605.506, 436.538, 52872.024 25/11/25,12:03:32,13,12,1, 12.0,1,1, -1.531, 10605.492, 436.515, 52871.957 25/11/25,12:03:32,14,12,1, 12.0,1,1, -1.531, 10605.478, 436.509, 52872.043 25/11/25,12:03:32,15,12,1, 12.0,1,1, -1.531, 10605.462, 436.519, 52872.006 25/11/25,12:03:32,16,12,1, 12.0,1,1, -1.531, 10605.435, 436.516, 52872.004 25/11/25,12:03:32,17,12,1, 12.0,1,1, -1.531, 10605.440, 436.502, 52871.927 25/11/25,12:03:32,18,12,1, 12.0,1,1, -1.531, 10605.425, 436.504, 52871.979 25/11/25,12:03:32,19,12,1, 12.0,1,1, -1.531, 10605.398, 436.464, 52871.954 25/11/25,12:03:33,00,12,1, 11.9,1,1, -1.530, 10605.391, 436.464, 52871.954 25/11/25,12:03:33,01,12,1, 11.9,1,1, -1.530, 10605.384, 436.440, 52871.888 25/11/25,12:03:33,02,12,1, 11.9,1,1, -1.530, 10605.367, 436.466, 52871.920 25/11/25,12:03:33,03,12,1, 11.9,1,1, -1.530, 10605.368, 436.452, 52871.932 25/11/25,12:03:33,04,12,1, 11.9,1,1, -1.530, 10605.364, 436.441, 52871.920 25/11/25,12:03:33,05,12,1, 11.9,1,1, -1.530, 10605.336, 436.447, 52871.810 25/11/25,12:03:33,06,12,1, 11.9,1,1, -1.530, 10605.334, 436.426, 52871.831 25/11/25,12:03:33,07,12,1, 11.9,1,1, -1.530, 10605.333, 436.408, 52871.887 25/11/25,12:03:33,08,12,1, 11.9,1,1, -1.530, 10605.309, 436.411, 52871.824 25/11/25,12:03:33,09,12,1, 11.9,1,1, -1.530, 10605.311, 436.395, 52871.852 25/11/25,12:03:33,10,12,1, 11.9,1,1, -1.530, 10605.299, 436.387, 52871.923 25/11/25,12:03:33,11,12,1, 11.9,1,1, -1.530, 10605.267, 436.400, 52871.842 25/11/25,12:03:33,12,12,1, 11.9,1,1, -1.530, 10605.253, 436.402, 52871.872 25/11/25,12:03:33,13,12,1, 11.9,1,1, -1.530, 10605.272, 436.359, 52871.871 25/11/25,12:03:33,14,12,1, 11.9,1,1, -1.530, 10605.267, 436.369, 52871.799 25/11/25,12:03:33,15,12,1, 11.9,1,1, -1.530, 10605.267, 436.347, 52871.805 25/11/25,12:03:33,16,12,1, 11.9,1,1, -1.530, 10605.244, 436.328, 52871.785 25/11/25,12:03:33,17,12,1, 11.9,1,1, -1.530, 10605.234, 436.339, 52871.880 25/11/25,12:03:33,18,12,1, 11.9,1,1, -1.530, 10605.230, 436.331, 52871.820 25/11/25,12:03:33,19,12,1, 11.9,1,1, -1.530, 10605.225, 436.317, 52871.785 25/11/25,12:03:34,00,12,1, 11.9,1,1, -1.533, 10605.224, 436.317, 52871.785 25/11/25,12:03:34,01,12,1, 11.9,1,1, -1.533, 10605.218, 436.289, 52871.764 25/11/25,12:03:34,02,12,1, 11.9,1,1, -1.533, 10605.177, 436.253, 52871.757 25/11/25,12:03:34,03,12,1, 11.9,1,1, -1.533, 10605.174, 436.272, 52871.786 25/11/25,12:03:34,04,12,1, 11.9,1,1, -1.533, 10605.148, 436.254, 52871.756 25/11/25,12:03:34,05,12,1, 11.9,1,1, -1.533, 10605.148, 436.250, 52871.759 25/11/25,12:03:34,06,12,1, 11.9,1,1, -1.533, 10605.148, 436.223, 52871.718 25/11/25,12:03:34,07,12,1, 11.9,1,1, -1.533, 10605.162, 436.249, 52871.756 25/11/25,12:03:34,08,12,1, 11.9,1,1, -1.533, 10605.137, 436.255, 52871.791 25/11/25,12:03:34,09,12,1, 11.9,1,1, -1.533, 10605.106, 436.227, 52871.650 25/11/25,12:03:34,10,12,1, 11.9,1,1, -1.533, 10605.105, 436.219, 52871.694 25/11/25,12:03:34,11,12,1, 11.9,1,1, -1.533, 10605.102, 436.221, 52871.739 25/11/25,12:03:34,12,12,1, 11.9,1,1, -1.533, 10605.109, 436.183, 52871.650 25/11/25,12:03:34,13,12,1, 11.9,1,1, -1.533, 10605.104, 436.186, 52871.638 25/11/25,12:03:34,14,12,1, 11.9,1,1, -1.533, 10605.093, 436.173, 52871.668 25/11/25,12:03:34,15,12,1, 11.9,1,1, -1.533, 10605.054, 436.161, 52871.646 25/11/25,12:03:34,16,12,1, 11.9,1,1, -1.533, 10605.074, 436.173, 52871.622 25/11/25,12:03:34,17,12,1, 11.9,1,1, -1.533, 10605.059, 436.144, 52871.693 25/11/25,12:03:34,18,12,1, 11.9,1,1, -1.533, 10605.034, 436.141, 52871.699 25/11/25,12:03:34,19,12,1, 11.9,1,1, -1.533, 10605.016, 436.141, 52871.659 25/11/25,12:03:35,00,12,1, 11.9,1,1, -1.530, 10605.016, 436.141, 52871.659 25/11/25,12:03:35,01,12,1, 11.9,1,1, -1.530, 10604.995, 436.101, 52871.617 25/11/25,12:03:35,02,12,1, 11.9,1,1, -1.530, 10605.018, 436.090, 52871.595 25/11/25,12:03:35,03,12,1, 11.9,1,1, -1.530, 10604.994, 436.101, 52871.562 25/11/25,12:03:35,04,12,1, 11.9,1,1, -1.530, 10604.977, 436.120, 52871.595 25/11/25,12:03:35,05,12,1, 11.9,1,1, -1.530, 10604.970, 436.103, 52871.611 25/11/25,12:03:35,06,12,1, 11.9,1,1, -1.530, 10604.962, 436.073, 52871.575 25/11/25,12:03:35,07,12,1, 11.9,1,1, -1.530, 10604.944, 436.076, 52871.560 25/11/25,12:03:35,08,12,1, 11.9,1,1, -1.530, 10604.933, 436.071, 52871.545 25/11/25,12:03:35,09,12,1, 11.9,1,1, -1.530, 10604.939, 436.065, 52871.575 25/11/25,12:03:35,10,12,1, 11.9,1,1, -1.530, 10604.929, 436.041, 52871.560 25/11/25,12:03:35,11,12,1, 11.9,1,1, -1.530, 10604.897, 436.026, 52871.563 25/11/25,12:03:35,12,12,1, 11.9,1,1, -1.530, 10604.915, 436.023, 52871.510 25/11/25,12:03:35,13,12,1, 11.9,1,1, -1.530, 10604.893, 436.016, 52871.476 25/11/25,12:03:35,14,12,1, 11.9,1,1, -1.530, 10604.862, 436.010, 52871.552 25/11/25,12:03:35,15,12,1, 11.9,1,1, -1.530, 10604.900, 436.011, 52871.524 25/11/25,12:03:35,16,12,1, 11.9,1,1, -1.530, 10604.893, 435.984, 52871.486 25/11/25,12:03:35,17,12,1, 11.9,1,1, -1.530, 10604.862, 435.990, 52871.519 25/11/25,12:03:35,18,12,1, 11.9,1,1, -1.530, 10604.845, 435.990, 52871.438 25/11/25,12:03:35,19,12,1, 11.9,1,1, -1.530, 10604.820, 435.970, 52871.462 25/11/25,12:03:36,00,12,1, 11.9,1,1, -1.533, 10604.815, 435.970, 52871.462 25/11/25,12:03:36,01,12,1, 11.9,1,1, -1.533, 10604.821, 435.960, 52871.476 25/11/25,12:03:36,02,12,1, 11.9,1,1, -1.533, 10604.804, 435.936, 52871.411 25/11/25,12:03:36,03,12,1, 11.9,1,1, -1.533, 10604.763, 435.935, 52871.442 25/11/25,12:03:36,04,12,1, 11.9,1,1, -1.533, 10604.787, 435.945, 52871.391 25/11/25,12:03:36,05,12,1, 11.9,1,1, -1.533, 10604.797, 435.896, 52871.364 25/11/25,12:03:36,06,12,1, 11.9,1,1, -1.533, 10604.760, 435.913, 52871.383 25/11/25,12:03:36,07,12,1, 11.9,1,1, -1.533, 10604.771, 435.909, 52871.383 25/11/25,12:03:36,08,12,1, 11.9,1,1, -1.533, 10604.725, 435.886, 52871.194 25/11/25,12:03:36,09,12,1, 11.9,1,1, -1.533, 10604.740, 435.885, 52871.485 25/11/25,12:03:36,10,12,1, 11.9,1,1, -1.533, 10604.755, 435.847, 52871.334 25/11/25,12:03:36,11,12,1, 11.9,1,1, -1.533, 10604.738, 435.869, 52871.317 25/11/25,12:03:36,12,12,1, 11.9,1,1, -1.533, 10604.693, 435.870, 52871.388 25/11/25,12:03:36,13,12,1, 11.9,1,1, -1.533, 10604.696, 435.835, 52871.411 25/11/25,12:03:36,14,12,1, 11.9,1,1, -1.533, 10604.712, 435.846, 52871.385 25/11/25,12:03:36,15,12,1, 11.9,1,1, -1.533, 10604.704, 435.827, 52871.348 25/11/25,12:03:36,16,12,1, 11.9,1,1, -1.533, 10604.691, 435.806, 52871.363 25/11/25,12:03:36,17,12,1, 11.9,1,1, -1.533, 10604.698, 435.801, 52871.298 25/11/25,12:03:36,18,12,1, 11.9,1,1, -1.533, 10604.694, 435.807, 52871.356 25/11/25,12:03:36,19,12,1, 11.9,1,1, -1.533, 10604.656, 435.792, 52871.281 25/11/25,12:03:37,00,12,1, 11.9,1,1, -1.527, 10604.649, 435.792, 52871.281 25/11/25,12:03:37,01,12,1, 11.9,1,1, -1.527, 10604.677, 435.784, 52871.227 25/11/25,12:03:37,02,12,1, 11.9,1,1, -1.527, 10604.652, 435.782, 52871.262 25/11/25,12:03:37,03,12,1, 11.9,1,1, -1.527, 10604.632, 435.751, 52871.240 25/11/25,12:03:37,04,12,1, 11.9,1,1, -1.527, 10604.654, 435.767, 52871.120 25/11/25,12:03:37,05,12,1, 11.9,1,1, -1.527, 10604.615, 435.770, 52871.198 25/11/25,12:03:37,06,12,1, 11.9,1,1, -1.527, 10604.605, 435.713, 52871.199 25/11/25,12:03:37,07,12,1, 11.9,1,1, -1.527, 10604.602, 435.724, 52871.272 25/11/25,12:03:37,08,12,1, 11.9,1,1, -1.527, 10604.588, 435.697, 52871.203 25/11/25,12:03:37,09,12,1, 11.9,1,1, -1.527, 10604.578, 435.725, 52871.169 25/11/25,12:03:37,10,12,1, 11.9,1,1, -1.527, 10604.610, 435.704, 52871.213 25/11/25,12:03:37,11,12,1, 11.9,1,1, -1.527, 10604.558, 435.677, 52871.216 25/11/25,12:03:37,12,12,1, 11.9,1,1, -1.527, 10604.570, 435.670, 52871.244 25/11/25,12:03:37,13,12,1, 11.9,1,1, -1.527, 10604.568, 435.670, 52871.219 25/11/25,12:03:37,14,12,1, 11.9,1,1, -1.527, 10604.529, 435.663, 52871.160 25/11/25,12:03:37,15,12,1, 11.9,1,1, -1.527, 10604.548, 435.647, 52871.192 25/11/25,12:03:37,16,12,1, 11.9,1,1, -1.527, 10604.528, 435.652, 52871.179 25/11/25,12:03:37,17,12,1, 11.9,1,1, -1.527, 10604.522, 435.636, 52871.140 25/11/25,12:03:37,18,12,1, 11.9,1,1, -1.527, 10604.519, 435.622, 52871.186 25/11/25,12:03:37,19,12,1, 11.9,1,1, -1.527, 10604.515, 435.625, 52871.125 25/11/25,12:03:38,00,12,1, 11.9,1,1, -1.535, 10604.515, 435.625, 52871.125 25/11/25,12:03:38,01,12,1, 11.9,1,1, -1.535, 10604.489, 435.602, 52871.206 25/11/25,12:03:38,02,12,1, 11.9,1,1, -1.535, 10604.478, 435.566, 52871.173 25/11/25,12:03:38,03,12,1, 11.9,1,1, -1.535, 10604.474, 435.588, 52871.127 25/11/25,12:03:38,04,12,1, 11.9,1,1, -1.535, 10604.470, 435.578, 52871.148 25/11/25,12:03:38,05,12,1, 11.9,1,1, -1.535, 10604.450, 435.572, 52871.127 25/11/25,12:03:38,06,12,1, 11.9,1,1, -1.535, 10604.464, 435.542, 52871.017 25/11/25,12:03:38,07,12,1, 11.9,1,1, -1.535, 10604.460, 435.539, 52871.021 25/11/25,12:03:38,08,12,1, 11.9,1,1, -1.535, 10604.457, 435.521, 52871.048 25/11/25,12:03:38,09,12,1, 11.9,1,1, -1.535, 10604.429, 435.508, 52870.983 25/11/25,12:03:38,10,12,1, 11.9,1,1, -1.535, 10604.420, 435.519, 52871.017 25/11/25,12:03:38,11,12,1, 11.9,1,1, -1.535, 10604.448, 435.497, 52871.030 25/11/25,12:03:38,12,12,1, 11.9,1,1, -1.535, 10604.427, 435.496, 52871.024 25/11/25,12:03:38,13,12,1, 11.9,1,1, -1.535, 10604.426, 435.477, 52871.095 25/11/25,12:03:38,14,12,1, 11.9,1,1, -1.535, 10604.392, 435.467, 52871.046 25/11/25,12:03:38,15,12,1, 11.9,1,1, -1.535, 10604.393, 435.484, 52871.051 25/11/25,12:03:38,16,12,1, 11.9,1,1, -1.535, 10604.371, 435.452, 52870.916 25/11/25,12:03:38,17,12,1, 11.9,1,1, -1.535, 10604.387, 435.445, 52870.997 25/11/25,12:03:38,18,12,1, 11.9,1,1, -1.535, 10604.369, 435.436, 52870.975 25/11/25,12:03:38,19,12,1, 11.9,1,1, -1.535, 10604.358, 435.424, 52871.019 25/11/25,12:03:39,00,12,1, 11.9,1,1, -1.535, 10604.357, 435.424, 52871.019 25/11/25,12:03:39,01,12,1, 11.9,1,1, -1.535, 10604.368, 435.407, 52870.957 25/11/25,12:03:39,02,12,1, 11.9,1,1, -1.535, 10604.352, 435.395, 52870.943 25/11/25,12:03:39,03,12,1, 11.9,1,1, -1.535, 10604.341, 435.393, 52870.925 25/11/25,12:03:39,04,12,1, 11.9,1,1, -1.535, 10604.323, 435.352, 52870.862 25/11/25,12:03:39,05,12,1, 11.9,1,1, -1.535, 10604.318, 435.340, 52870.947 25/11/25,12:03:39,06,12,1, 11.9,1,1, -1.535, 10604.297, 435.351, 52870.916 25/11/25,12:03:39,07,12,1, 11.9,1,1, -1.535, 10604.284, 435.341, 52870.927 25/11/25,12:03:39,08,12,1, 11.9,1,1, -1.535, 10604.286, 435.320, 52870.893 25/11/25,12:03:39,09,12,1, 11.9,1,1, -1.535, 10604.278, 435.329, 52870.900 25/11/25,12:03:39,10,12,1, 11.9,1,1, -1.535, 10604.290, 435.312, 52870.898 25/11/25,12:03:39,11,12,1, 11.9,1,1, -1.535, 10604.277, 435.311, 52870.837 25/11/25,12:03:39,12,12,1, 11.9,1,1, -1.535, 10604.272, 435.302, 52870.889 25/11/25,12:03:39,13,12,1, 11.9,1,1, -1.535, 10604.277, 435.283, 52870.786 25/11/25,12:03:39,14,12,1, 11.9,1,1, -1.535, 10604.250, 435.270, 52870.803 25/11/25,12:03:39,15,12,1, 11.9,1,1, -1.535, 10604.284, 435.280, 52870.842 25/11/25,12:03:39,16,12,1, 11.9,1,1, -1.535, 10604.240, 435.259, 52870.773 25/11/25,12:03:39,17,12,1, 11.9,1,1, -1.535, 10604.238, 435.237, 52870.853 25/11/25,12:03:39,18,12,1, 11.9,1,1, -1.535, 10604.228, 435.233, 52870.809 25/11/25,12:03:39,19,12,1, 11.9,1,1, -1.535, 10604.224, 435.214, 52870.767 25/11/25,12:03:40,00,11,1, 11.9,1,1, -1.532, 10604.223, 435.214, 52870.767 25/11/25,12:03:40,01,11,1, 11.9,1,1, -1.532, 10604.216, 435.192, 52870.800 25/11/25,12:03:40,02,11,1, 11.9,1,1, -1.532, 10604.210, 435.193, 52870.821 25/11/25,12:03:40,03,11,1, 11.9,1,1, -1.532, 10604.193, 435.204, 52870.769 25/11/25,12:03:40,04,11,1, 11.9,1,1, -1.532, 10604.186, 435.197, 52870.721 25/11/25,12:03:40,05,11,1, 11.9,1,1, -1.532, 10604.195, 435.149, 52870.762 25/11/25,12:03:40,06,11,1, 11.9,1,1, -1.532, 10604.190, 435.172, 52870.814 25/11/25,12:03:40,07,11,1, 11.9,1,1, -1.532, 10604.151, 435.138, 52870.770 25/11/25,12:03:40,08,11,1, 11.9,1,1, -1.532, 10604.172, 435.127, 52870.693 25/11/25,12:03:40,09,11,1, 11.9,1,1, -1.532, 10604.149, 435.131, 52870.762 25/11/25,12:03:40,10,11,1, 11.9,1,1, -1.532, 10604.158, 435.087, 52870.671 25/11/25,12:03:40,11,11,1, 11.9,1,1, -1.532, 10604.157, 435.073, 52870.660 25/11/25,12:03:40,12,11,1, 11.9,1,1, -1.532, 10604.131, 435.086, 52870.702 25/11/25,12:03:40,13,11,1, 11.9,1,1, -1.532, 10604.125, 435.072, 52870.637 25/11/25,12:03:40,14,11,1, 11.9,1,1, -1.532, 10604.119, 435.047, 52870.708 25/11/25,12:03:40,15,11,1, 11.9,1,1, -1.532, 10604.107, 435.043, 52870.630 25/11/25,12:03:40,16,11,1, 11.9,1,1, -1.532, 10604.106, 435.041, 52870.654 25/11/25,12:03:40,17,11,1, 11.9,1,1, -1.532, 10604.100, 435.014, 52870.642 25/11/25,12:03:40,18,11,1, 11.9,1,1, -1.532, 10604.085, 435.021, 52870.638 25/11/25,12:03:40,19,11,1, 11.9,1,1, -1.532, 10604.110, 435.005, 52870.621 25/11/25,12:03:41,00,11,1, 11.9,1,1, -1.537, 10604.106, 435.005, 52870.621 25/11/25,12:03:41,01,11,1, 11.9,1,1, -1.537, 10604.118, 434.973, 52870.580 25/11/25,12:03:41,02,11,1, 11.9,1,1, -1.537, 10604.087, 434.971, 52870.587 25/11/25,12:03:41,03,11,1, 11.9,1,1, -1.537, 10604.073, 434.956, 52870.606 25/11/25,12:03:41,04,11,1, 11.9,1,1, -1.537, 10604.077, 434.952, 52870.567 25/11/25,12:03:41,05,11,1, 11.9,1,1, -1.537, 10604.071, 434.937, 52870.568 25/11/25,12:03:41,06,11,1, 11.9,1,1, -1.537, 10604.052, 434.921, 52870.544 25/11/25,12:03:41,07,11,1, 11.9,1,1, -1.537, 10604.033, 434.914, 52870.519 25/11/25,12:03:41,08,11,1, 11.9,1,1, -1.537, 10604.039, 434.904, 52870.554 25/11/25,12:03:41,09,11,1, 11.9,1,1, -1.537, 10604.030, 434.915, 52870.552 25/11/25,12:03:41,10,11,1, 11.9,1,1, -1.537, 10604.014, 434.861, 52870.497 25/11/25,12:03:41,11,11,1, 11.9,1,1, -1.537, 10604.027, 434.863, 52870.533 25/11/25,12:03:41,12,11,1, 11.9,1,1, -1.537, 10604.027, 434.870, 52870.474 25/11/25,12:03:41,13,11,1, 11.9,1,1, -1.537, 10604.010, 434.857, 52870.454 25/11/25,12:03:41,14,11,1, 11.9,1,1, -1.537, 10604.023, 434.829, 52870.445 25/11/25,12:03:41,15,11,1, 11.9,1,1, -1.537, 10604.002, 434.833, 52870.459 25/11/25,12:03:41,16,11,1, 11.9,1,1, -1.537, 10603.996, 434.821, 52870.477 25/11/25,12:03:41,17,11,1, 11.9,1,1, -1.537, 10603.993, 434.820, 52870.431 25/11/25,12:03:41,18,11,1, 11.9,1,1, -1.537, 10603.979, 434.807, 52870.381 25/11/25,12:03:41,19,11,1, 11.9,1,1, -1.537, 10603.984, 434.790, 52870.482 25/11/25,12:03:42,00,11,1, 12.0,1,1, -1.532, 10603.981, 434.790, 52870.482 25/11/25,12:03:42,01,11,1, 12.0,1,1, -1.532, 10603.961, 434.777, 52870.430 25/11/25,12:03:42,02,11,1, 12.0,1,1, -1.532, 10603.959, 434.756, 52870.403 25/11/25,12:03:42,03,11,1, 12.0,1,1, -1.532, 10603.943, 434.737, 52870.405 25/11/25,12:03:42,04,11,1, 12.0,1,1, -1.532, 10603.980, 434.732, 52870.393 25/11/25,12:03:42,05,11,1, 12.0,1,1, -1.532, 10603.940, 434.724, 52870.397 25/11/25,12:03:42,06,11,1, 12.0,1,1, -1.532, 10603.937, 434.693, 52870.409 25/11/25,12:03:42,07,11,1, 12.0,1,1, -1.532, 10603.922, 434.667, 52870.384 25/11/25,12:03:42,08,11,1, 12.0,1,1, -1.532, 10603.907, 434.680, 52870.311 25/11/25,12:03:42,09,11,1, 12.0,1,1, -1.532, 10603.911, 434.652, 52870.287 25/11/25,12:03:42,10,11,1, 12.0,1,1, -1.532, 10603.904, 434.640, 52870.327 25/11/25,12:03:42,11,11,1, 12.0,1,1, -1.532, 10603.912, 434.631, 52870.277 25/11/25,12:03:42,12,11,1, 12.0,1,1, -1.532, 10603.910, 434.626, 52870.354 25/11/25,12:03:42,13,11,1, 12.0,1,1, -1.532, 10603.921, 434.614, 52870.289 25/11/25,12:03:42,14,11,1, 12.0,1,1, -1.532, 10603.890, 434.611, 52870.298 25/11/25,12:03:42,15,11,1, 12.0,1,1, -1.532, 10603.876, 434.583, 52870.302 25/11/25,12:03:42,16,11,1, 12.0,1,1, -1.532, 10603.864, 434.586, 52870.272 25/11/25,12:03:42,17,11,1, 12.0,1,1, -1.532, 10603.876, 434.577, 52870.251 25/11/25,12:03:42,18,11,1, 12.0,1,1, -1.532, 10603.857, 434.547, 52870.257 25/11/25,12:03:42,19,11,1, 12.0,1,1, -1.532, 10603.830, 434.524, 52870.126 25/11/25,12:03:43,00,11,1, 12.0,1,1, -1.531, 10603.822, 434.524, 52870.126 25/11/25,12:03:43,01,11,1, 12.0,1,1, -1.531, 10603.849, 434.514, 52870.263 25/11/25,12:03:43,02,11,1, 12.0,1,1, -1.531, 10603.855, 434.505, 52870.215 25/11/25,12:03:43,03,11,1, 12.0,1,1, -1.531, 10603.850, 434.470, 52870.279 25/11/25,12:03:43,04,11,1, 12.0,1,1, -1.531, 10603.826, 434.476, 52870.249 25/11/25,12:03:43,05,11,1, 12.0,1,1, -1.531, 10603.809, 434.453, 52870.151 25/11/25,12:03:43,06,11,1, 12.0,1,1, -1.531, 10603.835, 434.447, 52870.208 25/11/25,12:03:43,07,11,1, 12.0,1,1, -1.531, 10603.812, 434.432, 52870.155 25/11/25,12:03:43,08,11,1, 12.0,1,1, -1.531, 10603.798, 434.414, 52870.096 25/11/25,12:03:43,09,11,1, 12.0,1,1, -1.531, 10603.798, 434.422, 52870.140 25/11/25,12:03:43,10,11,1, 12.0,1,1, -1.531, 10603.804, 434.391, 52870.109 25/11/25,12:03:43,11,11,1, 12.0,1,1, -1.531, 10603.806, 434.378, 52870.103 25/11/25,12:03:43,12,11,1, 12.0,1,1, -1.531, 10603.783, 434.383, 52870.116 25/11/25,12:03:43,13,11,1, 12.0,1,1, -1.531, 10603.796, 434.379, 52870.137 25/11/25,12:03:43,14,11,1, 12.0,1,1, -1.531, 10603.769, 434.355, 52870.107 25/11/25,12:03:43,15,11,1, 12.0,1,1, -1.531, 10603.765, 434.334, 52870.085 25/11/25,12:03:43,16,11,1, 12.0,1,1, -1.531, 10603.772, 434.324, 52870.023 25/11/25,12:03:43,17,11,1, 12.0,1,1, -1.531, 10603.759, 434.297, 52870.014 25/11/25,12:03:43,18,11,1, 12.0,1,1, -1.531, 10603.751, 434.297, 52870.030 25/11/25,12:03:43,19,11,1, 12.0,1,1, -1.531, 10603.751, 434.289, 52870.058 25/11/25,12:03:44,00,11,1, 11.9,1,1, -1.533, 10603.747, 434.289, 52870.058 25/11/25,12:03:44,01,11,1, 11.9,1,1, -1.533, 10603.737, 434.268, 52870.100 25/11/25,12:03:44,02,11,1, 11.9,1,1, -1.533, 10603.734, 434.235, 52870.016 25/11/25,12:03:44,03,11,1, 11.9,1,1, -1.533, 10603.730, 434.249, 52869.978 25/11/25,12:03:44,04,11,1, 11.9,1,1, -1.533, 10603.715, 434.226, 52870.007 25/11/25,12:03:44,05,11,1, 11.9,1,1, -1.533, 10603.737, 434.223, 52869.961 25/11/25,12:03:44,06,11,1, 11.9,1,1, -1.533, 10603.711, 434.208, 52870.047 25/11/25,12:03:44,07,11,1, 11.9,1,1, -1.533, 10603.714, 434.185, 52869.985 25/11/25,12:03:44,08,11,1, 11.9,1,1, -1.533, 10603.701, 434.164, 52869.977 25/11/25,12:03:44,09,11,1, 11.9,1,1, -1.533, 10603.697, 434.160, 52869.936 25/11/25,12:03:44,10,11,1, 11.9,1,1, -1.533, 10603.720, 434.176, 52869.962 25/11/25,12:03:44,11,11,1, 11.9,1,1, -1.533, 10603.681, 434.162, 52870.002 25/11/25,12:03:44,12,11,1, 11.9,1,1, -1.533, 10603.681, 434.131, 52869.934 25/11/25,12:03:44,13,11,1, 11.9,1,1, -1.533, 10603.679, 434.122, 52869.903 25/11/25,12:03:44,14,11,1, 11.9,1,1, -1.533, 10603.679, 434.127, 52869.988 25/11/25,12:03:44,15,11,1, 11.9,1,1, -1.533, 10603.646, 434.100, 52869.976 25/11/25,12:03:44,16,11,1, 11.9,1,1, -1.533, 10603.677, 434.078, 52869.900 25/11/25,12:03:44,17,11,1, 11.9,1,1, -1.533, 10603.673, 434.070, 52869.894 25/11/25,12:03:44,18,11,1, 11.9,1,1, -1.533, 10603.658, 434.076, 52869.870 25/11/25,12:03:44,19,11,1, 11.9,1,1, -1.533, 10603.644, 434.063, 52869.906 25/11/25,12:03:45,00,11,1, 11.9,1,1, -1.531, 10603.639, 434.063, 52869.906 25/11/25,12:03:45,01,11,1, 11.9,1,1, -1.531, 10603.616, 434.013, 52869.854 25/11/25,12:03:45,02,11,1, 11.9,1,1, -1.531, 10603.628, 434.007, 52869.874 25/11/25,12:03:45,03,11,1, 11.9,1,1, -1.531, 10603.629, 433.981, 52869.863 25/11/25,12:03:45,04,11,1, 11.9,1,1, -1.531, 10603.615, 433.992, 52869.775 25/11/25,12:03:45,05,11,1, 11.9,1,1, -1.531, 10603.621, 433.973, 52869.776 25/11/25,12:03:45,06,11,1, 11.9,1,1, -1.531, 10603.617, 433.977, 52869.798 25/11/25,12:03:45,07,11,1, 11.9,1,1, -1.531, 10603.627, 433.956, 52869.834 25/11/25,12:03:45,08,11,1, 11.9,1,1, -1.531, 10603.615, 433.972, 52869.839 25/11/25,12:03:45,09,11,1, 11.9,1,1, -1.531, 10603.615, 433.936, 52869.747 25/11/25,12:03:45,10,11,1, 11.9,1,1, -1.531, 10603.615, 433.941, 52869.733 25/11/25,12:03:45,11,11,1, 11.9,1,1, -1.531, 10603.597, 433.934, 52869.803 25/11/25,12:03:45,12,11,1, 11.9,1,1, -1.531, 10603.609, 433.921, 52869.748 25/11/25,12:03:45,13,11,1, 11.9,1,1, -1.531, 10603.595, 433.848, 52869.692 25/11/25,12:03:45,14,11,1, 11.9,1,1, -1.531, 10603.593, 433.868, 52869.764 25/11/25,12:03:45,15,11,1, 11.9,1,1, -1.531, 10603.590, 433.855, 52869.789 25/11/25,12:03:45,16,11,1, 11.9,1,1, -1.531, 10603.580, 433.852, 52869.713 25/11/25,12:03:45,17,11,1, 11.9,1,1, -1.531, 10603.579, 433.836, 52869.688 25/11/25,12:03:45,18,11,1, 11.9,1,1, -1.531, 10603.583, 433.818, 52869.737 25/11/25,12:03:45,19,11,1, 11.9,1,1, -1.531, 10603.597, 433.813, 52869.770 25/11/25,12:03:46,00,12,1, 11.9,1,1, -1.531, 10603.589, 433.813, 52869.770 25/11/25,12:03:46,01,12,1, 11.9,1,1, -1.531, 10603.544, 433.783, 52869.699 25/11/25,12:03:46,02,12,1, 11.9,1,1, -1.531, 10603.567, 433.771, 52869.663 25/11/25,12:03:46,03,12,1, 11.9,1,1, -1.531, 10603.536, 433.778, 52869.656 25/11/25,12:03:46,04,12,1, 11.9,1,1, -1.531, 10603.541, 433.749, 52869.688 25/11/25,12:03:46,05,12,1, 11.9,1,1, -1.531, 10603.551, 433.711, 52869.682 25/11/25,12:03:46,06,12,1, 11.9,1,1, -1.531, 10603.547, 433.703, 52869.626 25/11/25,12:03:46,07,12,1, 11.9,1,1, -1.531, 10603.554, 433.689, 52869.695 25/11/25,12:03:46,08,12,1, 11.9,1,1, -1.531, 10603.551, 433.675, 52869.605 25/11/25,12:03:46,09,12,1, 11.9,1,1, -1.531, 10603.541, 433.680, 52869.651 25/11/25,12:03:46,10,12,1, 11.9,1,1, -1.531, 10603.542, 433.671, 52869.606 25/11/25,12:03:46,11,12,1, 11.9,1,1, -1.531, 10603.543, 433.652, 52869.661 25/11/25,12:03:46,12,12,1, 11.9,1,1, -1.531, 10603.538, 433.644, 52869.608 25/11/25,12:03:46,13,12,1, 11.9,1,1, -1.531, 10603.543, 433.617, 52869.548 25/11/25,12:03:46,14,12,1, 11.9,1,1, -1.531, 10603.555, 433.620, 52869.593 25/11/25,12:03:46,15,12,1, 11.9,1,1, -1.531, 10603.520, 433.591, 52869.515 25/11/25,12:03:46,16,12,1, 11.9,1,1, -1.531, 10603.517, 433.586, 52869.622 25/11/25,12:03:46,17,12,1, 11.9,1,1, -1.531, 10603.510, 433.586, 52869.520 25/11/25,12:03:46,18,12,1, 11.9,1,1, -1.531, 10603.542, 433.540, 52869.568 25/11/25,12:03:46,19,12,1, 11.9,1,1, -1.531, 10603.530, 433.544, 52869.482 25/11/25,12:03:47,00,11,1, 11.9,1,1, -1.530, 10603.522, 433.544, 52869.482 25/11/25,12:03:47,01,11,1, 11.9,1,1, -1.530, 10603.533, 433.519, 52869.531 25/11/25,12:03:47,02,11,1, 11.9,1,1, -1.530, 10603.523, 433.469, 52869.493 25/11/25,12:03:47,03,11,1, 11.9,1,1, -1.530, 10603.530, 433.488, 52869.533 25/11/25,12:03:47,04,11,1, 11.9,1,1, -1.530, 10603.523, 433.474, 52869.446 25/11/25,12:03:47,05,11,1, 11.9,1,1, -1.530, 10603.526, 433.445, 52869.455 25/11/25,12:03:47,06,11,1, 11.9,1,1, -1.530, 10603.524, 433.445, 52869.486 25/11/25,12:03:47,07,11,1, 11.9,1,1, -1.530, 10603.540, 433.440, 52869.457 25/11/25,12:03:47,08,11,1, 11.9,1,1, -1.530, 10603.520, 433.439, 52869.470 25/11/25,12:03:47,09,11,1, 11.9,1,1, -1.530, 10603.510, 433.426, 52869.468 25/11/25,12:03:47,10,11,1, 11.9,1,1, -1.530, 10603.507, 433.389, 52869.445 25/11/25,12:03:47,11,11,1, 11.9,1,1, -1.530, 10603.497, 433.371, 52869.396 25/11/25,12:03:47,12,11,1, 11.9,1,1, -1.530, 10603.510, 433.374, 52869.407 25/11/25,12:03:47,13,11,1, 11.9,1,1, -1.530, 10603.518, 433.350, 52869.368 25/11/25,12:03:47,14,11,1, 11.9,1,1, -1.530, 10603.522, 433.330, 52869.353 25/11/25,12:03:47,15,11,1, 11.9,1,1, -1.530, 10603.531, 433.308, 52869.391 25/11/25,12:03:47,16,11,1, 11.9,1,1, -1.530, 10603.522, 433.285, 52869.349 25/11/25,12:03:47,17,11,1, 11.9,1,1, -1.530, 10603.517, 433.296, 52869.335 25/11/25,12:03:47,18,11,1, 11.9,1,1, -1.530, 10603.503, 433.261, 52869.348 25/11/25,12:03:47,19,11,1, 11.9,1,1, -1.530, 10603.509, 433.264, 52869.422 25/11/25,12:03:48,00,11,1, 12.0,1,1, -1.530, 10603.505, 433.264, 52869.422 25/11/25,12:03:48,01,11,1, 12.0,1,1, -1.530, 10603.529, 433.249, 52869.416 25/11/25,12:03:48,02,11,1, 12.0,1,1, -1.530, 10603.517, 433.205, 52869.393 25/11/25,12:03:48,03,11,1, 12.0,1,1, -1.530, 10603.485, 433.186, 52869.277 25/11/25,12:03:48,04,11,1, 12.0,1,1, -1.530, 10603.510, 433.180, 52869.363 25/11/25,12:03:48,05,11,1, 12.0,1,1, -1.530, 10603.507, 433.146, 52869.250 25/11/25,12:03:48,06,11,1, 12.0,1,1, -1.530, 10603.502, 433.165, 52869.324 25/11/25,12:03:48,07,11,1, 12.0,1,1, -1.530, 10603.505, 433.104, 52869.239 25/11/25,12:03:48,08,11,1, 12.0,1,1, -1.530, 10603.503, 433.144, 52869.542 25/11/25,12:03:48,09,11,1, 12.0,1,1, -1.530, 10603.528, 433.101, 52869.261 25/11/25,12:03:48,10,11,1, 12.0,1,1, -1.530, 10603.543, 433.096, 52869.229 25/11/25,12:03:48,11,11,1, 12.0,1,1, -1.530, 10603.527, 433.077, 52869.256 25/11/25,12:03:48,12,11,1, 12.0,1,1, -1.530, 10603.511, 433.047, 52869.243 25/11/25,12:03:48,13,11,1, 12.0,1,1, -1.530, 10603.505, 433.038, 52869.239 25/11/25,12:03:48,14,11,1, 12.0,1,1, -1.530, 10603.533, 433.005, 52869.213 25/11/25,12:03:48,15,11,1, 12.0,1,1, -1.530, 10603.507, 432.970, 52869.190 25/11/25,12:03:48,16,11,1, 12.0,1,1, -1.530, 10603.529, 432.978, 52869.218 25/11/25,12:03:48,17,11,1, 12.0,1,1, -1.530, 10603.504, 432.983, 52869.190 25/11/25,12:03:48,18,11,1, 12.0,1,1, -1.530, 10603.505, 432.935, 52869.206 25/11/25,12:03:48,19,11,1, 12.0,1,1, -1.530, 10603.514, 432.940, 52869.178 25/11/25,12:03:49,00,11,1, 12.0,1,1, -1.533, 10603.514, 432.940, 52869.178 25/11/25,12:03:49,01,11,1, 12.0,1,1, -1.533, 10603.491, 432.907, 52869.172 25/11/25,12:03:49,02,11,1, 12.0,1,1, -1.533, 10603.521, 432.899, 52869.090 25/11/25,12:03:49,03,11,1, 12.0,1,1, -1.533, 10603.493, 432.876, 52869.112 25/11/25,12:03:49,04,11,1, 12.0,1,1, -1.533, 10603.490, 432.871, 52869.189 25/11/25,12:03:49,05,11,1, 12.0,1,1, -1.533, 10603.486, 432.854, 52869.148 25/11/25,12:03:49,06,11,1, 12.0,1,1, -1.533, 10603.505, 432.854, 52869.140 25/11/25,12:03:49,07,11,1, 12.0,1,1, -1.533, 10603.520, 432.805, 52869.115 25/11/25,12:03:49,08,11,1, 12.0,1,1, -1.533, 10603.493, 432.805, 52869.116 25/11/25,12:03:49,09,11,1, 12.0,1,1, -1.533, 10603.480, 432.789, 52869.052 25/11/25,12:03:49,10,11,1, 12.0,1,1, -1.533, 10603.500, 432.781, 52869.091 25/11/25,12:03:49,11,11,1, 12.0,1,1, -1.533, 10603.505, 432.763, 52869.041 25/11/25,12:03:49,12,11,1, 12.0,1,1, -1.533, 10603.489, 432.735, 52869.084 25/11/25,12:03:49,13,11,1, 12.0,1,1, -1.533, 10603.499, 432.739, 52869.015 25/11/25,12:03:49,14,11,1, 12.0,1,1, -1.533, 10603.485, 432.707, 52869.007 25/11/25,12:03:49,15,11,1, 12.0,1,1, -1.533, 10603.497, 432.680, 52868.987 25/11/25,12:03:49,16,11,1, 12.0,1,1, -1.533, 10603.510, 432.687, 52868.976 25/11/25,12:03:49,17,11,1, 12.0,1,1, -1.533, 10603.485, 432.649, 52868.997 25/11/25,12:03:49,18,11,1, 12.0,1,1, -1.533, 10603.481, 432.642, 52868.988 25/11/25,12:03:49,19,11,1, 12.0,1,1, -1.533, 10603.481, 432.624, 52868.969 25/11/25,12:03:50,00,11,1, 11.8,1,1, -1.528, 10603.480, 432.624, 52868.969 25/11/25,12:03:50,01,11,1, 11.8,1,1, -1.528, 10603.478, 432.595, 52868.969 25/11/25,12:03:50,02,11,1, 11.8,1,1, -1.528, 10603.481, 432.592, 52868.972 25/11/25,12:03:50,03,11,1, 11.8,1,1, -1.528, 10603.468, 432.547, 52868.906 25/11/25,12:03:50,04,11,1, 11.8,1,1, -1.528, 10603.488, 432.531, 52868.948 25/11/25,12:03:50,05,11,1, 11.8,1,1, -1.528, 10603.467, 432.524, 52868.866 25/11/25,12:03:50,06,11,1, 11.8,1,1, -1.528, 10603.476, 432.508, 52868.901 25/11/25,12:03:50,07,11,1, 11.8,1,1, -1.528, 10603.477, 432.516, 52868.868 25/11/25,12:03:50,08,11,1, 11.8,1,1, -1.528, 10603.460, 432.469, 52868.863 25/11/25,12:03:50,09,11,1, 11.8,1,1, -1.528, 10603.461, 432.471, 52868.920 25/11/25,12:03:50,10,11,1, 11.8,1,1, -1.528, 10603.487, 432.457, 52868.964 25/11/25,12:03:50,11,11,1, 11.8,1,1, -1.528, 10603.482, 432.410, 52868.815 25/11/25,12:03:50,12,11,1, 11.8,1,1, -1.528, 10603.446, 432.412, 52868.905 25/11/25,12:03:50,13,11,1, 11.8,1,1, -1.528, 10603.487, 432.376, 52868.910 25/11/25,12:03:50,14,11,1, 11.8,1,1, -1.528, 10603.466, 432.379, 52868.896 25/11/25,12:03:50,15,11,1, 11.8,1,1, -1.528, 10603.463, 432.374, 52868.920 25/11/25,12:03:50,16,11,1, 11.8,1,1, -1.528, 10603.464, 432.369, 52868.808 25/11/25,12:03:50,17,11,1, 11.8,1,1, -1.528, 10603.473, 432.327, 52868.838 25/11/25,12:03:50,18,11,1, 11.8,1,1, -1.528, 10603.459, 432.310, 52868.843 25/11/25,12:03:50,19,11,1, 11.8,1,1, -1.528, 10603.480, 432.290, 52868.827 25/11/25,12:03:51,00,12,1, 11.9,1,1, -1.530, 10603.472, 432.290, 52868.827 25/11/25,12:03:51,01,12,1, 11.9,1,1, -1.530, 10603.448, 432.251, 52868.836 25/11/25,12:03:51,02,12,1, 11.9,1,1, -1.530, 10603.447, 432.249, 52868.774 25/11/25,12:03:51,03,12,1, 11.9,1,1, -1.530, 10603.459, 432.239, 52868.773 25/11/25,12:03:51,04,12,1, 11.9,1,1, -1.530, 10603.467, 432.212, 52868.788 25/11/25,12:03:51,05,12,1, 11.9,1,1, -1.530, 10603.463, 432.189, 52868.729 25/11/25,12:03:51,06,12,1, 11.9,1,1, -1.530, 10603.444, 432.187, 52868.760 25/11/25,12:03:51,07,12,1, 11.9,1,1, -1.530, 10603.480, 432.159, 52868.732 25/11/25,12:03:51,08,12,1, 11.9,1,1, -1.530, 10603.446, 432.119, 52868.718 25/11/25,12:03:51,09,12,1, 11.9,1,1, -1.530, 10603.442, 432.127, 52868.699 25/11/25,12:03:51,10,12,1, 11.9,1,1, -1.530, 10603.448, 432.125, 52868.705 25/11/25,12:03:51,11,12,1, 11.9,1,1, -1.530, 10603.440, 432.109, 52868.750 25/11/25,12:03:51,12,12,1, 11.9,1,1, -1.530, 10603.452, 432.099, 52868.741 25/11/25,12:03:51,13,12,1, 11.9,1,1, -1.530, 10603.461, 432.080, 52868.732 25/11/25,12:03:51,14,12,1, 11.9,1,1, -1.530, 10603.459, 432.066, 52868.708 25/11/25,12:03:51,15,12,1, 11.9,1,1, -1.530, 10603.439, 432.053, 52868.724 25/11/25,12:03:51,16,12,1, 11.9,1,1, -1.530, 10603.452, 432.027, 52868.681 25/11/25,12:03:51,17,12,1, 11.9,1,1, -1.530, 10603.454, 432.020, 52868.695 25/11/25,12:03:51,18,12,1, 11.9,1,1, -1.530, 10603.459, 431.959, 52868.605 25/11/25,12:03:51,19,12,1, 11.9,1,1, -1.530, 10603.455, 431.965, 52868.653 25/11/25,12:03:52,00,11,1, 11.9,1,1, -1.532, 10603.447, 431.965, 52868.653 25/11/25,12:03:52,01,11,1, 11.9,1,1, -1.532, 10603.471, 431.926, 52868.629 25/11/25,12:03:52,02,11,1, 11.9,1,1, -1.532, 10603.458, 431.898, 52868.628 25/11/25,12:03:52,03,11,1, 11.9,1,1, -1.532, 10603.457, 431.877, 52868.703 25/11/25,12:03:52,04,11,1, 11.9,1,1, -1.532, 10603.434, 431.872, 52868.528 25/11/25,12:03:52,05,11,1, 11.9,1,1, -1.532, 10603.441, 431.840, 52868.674 25/11/25,12:03:52,06,11,1, 11.9,1,1, -1.532, 10603.440, 431.818, 52868.570 25/11/25,12:03:52,07,11,1, 11.9,1,1, -1.532, 10603.461, 431.817, 52868.537 25/11/25,12:03:52,08,11,1, 11.9,1,1, -1.532, 10603.457, 431.779, 52868.562 25/11/25,12:03:52,09,11,1, 11.9,1,1, -1.532, 10603.430, 431.750, 52868.543 25/11/25,12:03:52,10,11,1, 11.9,1,1, -1.532, 10603.459, 431.732, 52868.538 25/11/25,12:03:52,11,11,1, 11.9,1,1, -1.532, 10603.473, 431.723, 52868.538 25/11/25,12:03:52,12,11,1, 11.9,1,1, -1.532, 10603.478, 431.714, 52868.541 25/11/25,12:03:52,13,11,1, 11.9,1,1, -1.532, 10603.478, 431.654, 52868.520 25/11/25,12:03:52,14,11,1, 11.9,1,1, -1.532, 10603.468, 431.683, 52868.514 25/11/25,12:03:52,15,11,1, 11.9,1,1, -1.532, 10603.469, 431.637, 52868.427 25/11/25,12:03:52,16,11,1, 11.9,1,1, -1.532, 10603.473, 431.650, 52868.482 25/11/25,12:03:52,17,11,1, 11.9,1,1, -1.532, 10603.477, 431.625, 52868.435 25/11/25,12:03:52,18,11,1, 11.9,1,1, -1.532, 10603.465, 431.589, 52868.469 25/11/25,12:03:52,19,11,1, 11.9,1,1, -1.532, 10603.486, 431.563, 52868.454 25/11/25,12:03:53,00,11,1, 12.0,1,1, -1.531, 10603.480, 431.563, 52868.454 25/11/25,12:03:53,01,11,1, 12.0,1,1, -1.531, 10603.469, 431.542, 52868.418 25/11/25,12:03:53,02,11,1, 12.0,1,1, -1.531, 10603.484, 431.527, 52868.414 25/11/25,12:03:53,03,11,1, 12.0,1,1, -1.531, 10603.441, 431.512, 52868.414 25/11/25,12:03:53,04,11,1, 12.0,1,1, -1.531, 10603.483, 431.461, 52868.382 25/11/25,12:03:53,05,11,1, 12.0,1,1, -1.531, 10603.496, 431.456, 52868.380 25/11/25,12:03:53,06,11,1, 12.0,1,1, -1.531, 10603.484, 431.445, 52868.395 25/11/25,12:03:53,07,11,1, 12.0,1,1, -1.531, 10603.469, 431.392, 52868.379 25/11/25,12:03:53,08,11,1, 12.0,1,1, -1.531, 10603.486, 431.378, 52868.344 25/11/25,12:03:53,09,11,1, 12.0,1,1, -1.531, 10603.493, 431.373, 52868.330 25/11/25,12:03:53,10,11,1, 12.0,1,1, -1.531, 10603.497, 431.353, 52868.321 25/11/25,12:03:53,11,11,1, 12.0,1,1, -1.531, 10603.463, 431.334, 52868.316 25/11/25,12:03:53,12,11,1, 12.0,1,1, -1.531, 10603.482, 431.318, 52868.343 25/11/25,12:03:53,13,11,1, 12.0,1,1, -1.531, 10603.489, 431.295, 52868.341 25/11/25,12:03:53,14,11,1, 12.0,1,1, -1.531, 10603.517, 431.313, 52868.384 25/11/25,12:03:53,15,11,1, 12.0,1,1, -1.531, 10603.482, 431.268, 52868.329 25/11/25,12:03:53,16,11,1, 12.0,1,1, -1.531, 10603.489, 431.232, 52868.268 25/11/25,12:03:53,17,11,1, 12.0,1,1, -1.531, 10603.486, 431.228, 52868.288 25/11/25,12:03:53,18,11,1, 12.0,1,1, -1.531, 10603.489, 431.201, 52868.299 25/11/25,12:03:53,19,11,1, 12.0,1,1, -1.531, 10603.485, 431.176, 52868.238 25/11/25,12:03:54,00,11,1, 11.9,1,1, -1.529, 10603.480, 431.176, 52868.238 25/11/25,12:03:54,01,11,1, 11.9,1,1, -1.529, 10603.516, 431.142, 52868.248 25/11/25,12:03:54,02,11,1, 11.9,1,1, -1.529, 10603.503, 431.100, 52868.227 25/11/25,12:03:54,03,11,1, 11.9,1,1, -1.529, 10603.504, 431.098, 52868.285 25/11/25,12:03:54,04,11,1, 11.9,1,1, -1.529, 10603.489, 431.095, 52868.258 25/11/25,12:03:54,05,11,1, 11.9,1,1, -1.529, 10603.483, 431.056, 52868.266 25/11/25,12:03:54,06,11,1, 11.9,1,1, -1.529, 10603.501, 431.019, 52868.299 25/11/25,12:03:54,07,11,1, 11.9,1,1, -1.529, 10603.511, 431.041, 52868.257 25/11/25,12:03:54,08,11,1, 11.9,1,1, -1.529, 10603.521, 431.012, 52868.286 25/11/25,12:03:54,09,11,1, 11.9,1,1, -1.529, 10603.513, 430.999, 52868.221 25/11/25,12:03:54,10,11,1, 11.9,1,1, -1.529, 10603.513, 430.982, 52868.186 25/11/25,12:03:54,11,11,1, 11.9,1,1, -1.529, 10603.509, 430.946, 52868.195 25/11/25,12:03:54,12,11,1, 11.9,1,1, -1.529, 10603.503, 430.922, 52868.218 25/11/25,12:03:54,13,11,1, 11.9,1,1, -1.529, 10603.511, 430.919, 52868.198 25/11/25,12:03:54,14,11,1, 11.9,1,1, -1.529, 10603.529, 430.929, 52868.160 25/11/25,12:03:54,15,11,1, 11.9,1,1, -1.529, 10603.506, 430.876, 52868.162 25/11/25,12:03:54,16,11,1, 11.9,1,1, -1.529, 10603.540, 430.845, 52868.137 25/11/25,12:03:54,17,11,1, 11.9,1,1, -1.529, 10603.527, 430.837, 52868.128 25/11/25,12:03:54,18,11,1, 11.9,1,1, -1.529, 10603.504, 430.800, 52868.101 25/11/25,12:03:54,19,11,1, 11.9,1,1, -1.529, 10603.503, 430.769, 52868.113 25/11/25,12:03:55,00,12,1, 11.9,1,1, -1.533, 10603.497, 430.769, 52868.113 25/11/25,12:03:55,01,12,1, 11.9,1,1, -1.533, 10603.513, 430.737, 52868.091 25/11/25,12:03:55,02,12,1, 11.9,1,1, -1.533, 10603.525, 430.751, 52868.075 25/11/25,12:03:55,03,12,1, 11.9,1,1, -1.533, 10603.555, 430.696, 52868.082 25/11/25,12:03:55,04,12,1, 11.9,1,1, -1.533, 10603.539, 430.666, 52868.059 25/11/25,12:03:55,05,12,1, 11.9,1,1, -1.533, 10603.540, 430.664, 52868.048 25/11/25,12:03:55,06,12,1, 11.9,1,1, -1.533, 10603.533, 430.660, 52868.066 25/11/25,12:03:55,07,12,1, 11.9,1,1, -1.533, 10603.544, 430.611, 52868.008 25/11/25,12:03:55,08,12,1, 11.9,1,1, -1.533, 10603.545, 430.602, 52868.068 25/11/25,12:03:55,09,12,1, 11.9,1,1, -1.533, 10603.576, 430.570, 52867.980 25/11/25,12:03:55,10,12,1, 11.9,1,1, -1.533, 10603.532, 430.575, 52867.993 25/11/25,12:03:55,11,12,1, 11.9,1,1, -1.533, 10603.547, 430.555, 52868.111 25/11/25,12:03:55,12,12,1, 11.9,1,1, -1.533, 10603.574, 430.512, 52868.016 25/11/25,12:03:55,13,12,1, 11.9,1,1, -1.533, 10603.537, 430.479, 52867.982 25/11/25,12:03:55,14,12,1, 11.9,1,1, -1.533, 10603.577, 430.506, 52867.949 25/11/25,12:03:55,15,12,1, 11.9,1,1, -1.533, 10603.538, 430.471, 52867.961 25/11/25,12:03:55,16,12,1, 11.9,1,1, -1.533, 10603.569, 430.460, 52867.951 25/11/25,12:03:55,17,12,1, 11.9,1,1, -1.533, 10603.562, 430.414, 52867.974 25/11/25,12:03:55,18,12,1, 11.9,1,1, -1.533, 10603.567, 430.421, 52867.955 25/11/25,12:03:55,19,12,1, 11.9,1,1, -1.533, 10603.567, 430.386, 52867.978 25/11/25,12:03:56,00,11,1, 11.9,1,1, -1.528, 10603.564, 430.386, 52867.978 25/11/25,12:03:56,01,11,1, 11.9,1,1, -1.528, 10603.552, 430.357, 52867.948 25/11/25,12:03:56,02,11,1, 11.9,1,1, -1.528, 10603.555, 430.310, 52867.910 25/11/25,12:03:56,03,11,1, 11.9,1,1, -1.528, 10603.586, 430.348, 52867.888 25/11/25,12:03:56,04,11,1, 11.9,1,1, -1.528, 10603.602, 430.291, 52867.863 25/11/25,12:03:56,05,11,1, 11.9,1,1, -1.528, 10603.581, 430.256, 52867.946 25/11/25,12:03:56,06,11,1, 11.9,1,1, -1.528, 10603.573, 430.237, 52867.853 25/11/25,12:03:56,07,11,1, 11.9,1,1, -1.528, 10603.578, 430.225, 52867.909 25/11/25,12:03:56,08,11,1, 11.9,1,1, -1.528, 10603.565, 430.210, 52867.883 25/11/25,12:03:56,09,11,1, 11.9,1,1, -1.528, 10603.587, 430.169, 52867.800 25/11/25,12:03:56,10,11,1, 11.9,1,1, -1.528, 10603.575, 430.165, 52867.890 25/11/25,12:03:56,11,11,1, 11.9,1,1, -1.528, 10603.576, 430.141, 52867.899 25/11/25,12:03:56,12,11,1, 11.9,1,1, -1.528, 10603.577, 430.128, 52867.803 25/11/25,12:03:56,13,11,1, 11.9,1,1, -1.528, 10603.589, 430.116, 52867.827 25/11/25,12:03:56,14,11,1, 11.9,1,1, -1.528, 10603.611, 430.056, 52867.789 25/11/25,12:03:56,15,11,1, 11.9,1,1, -1.528, 10603.597, 430.058, 52867.844 25/11/25,12:03:56,16,11,1, 11.9,1,1, -1.528, 10603.641, 430.043, 52867.833 25/11/25,12:03:56,17,11,1, 11.9,1,1, -1.528, 10603.606, 430.002, 52867.750 25/11/25,12:03:56,18,11,1, 11.9,1,1, -1.528, 10603.597, 429.985, 52867.782 25/11/25,12:03:56,19,11,1, 11.9,1,1, -1.528, 10603.617, 429.979, 52867.799 25/11/25,12:03:57,00,11,1, 11.9,1,1, -1.526, 10603.614, 429.979, 52867.799 25/11/25,12:03:57,01,11,1, 11.9,1,1, -1.526, 10603.622, 429.933, 52867.761 25/11/25,12:03:57,02,11,1, 11.9,1,1, -1.526, 10603.642, 429.932, 52867.842 25/11/25,12:03:57,03,11,1, 11.9,1,1, -1.526, 10603.646, 429.903, 52867.871 25/11/25,12:03:57,04,11,1, 11.9,1,1, -1.526, 10603.645, 429.870, 52867.854 25/11/25,12:03:57,05,11,1, 11.9,1,1, -1.526, 10603.630, 429.881, 52867.843 25/11/25,12:03:57,06,11,1, 11.9,1,1, -1.526, 10603.644, 429.833, 52867.801 25/11/25,12:03:57,07,11,1, 11.9,1,1, -1.526, 10603.650, 429.823, 52867.762 25/11/25,12:03:57,08,11,1, 11.9,1,1, -1.526, 10603.637, 429.805, 52867.732 25/11/25,12:03:57,09,11,1, 11.9,1,1, -1.526, 10603.620, 429.781, 52867.822 25/11/25,12:03:57,10,11,1, 11.9,1,1, -1.526, 10603.646, 429.761, 52867.810 25/11/25,12:03:57,11,11,1, 11.9,1,1, -1.526, 10603.626, 429.744, 52867.812 25/11/25,12:03:57,12,11,1, 11.9,1,1, -1.526, 10603.638, 429.738, 52867.801 25/11/25,12:03:57,13,11,1, 11.9,1,1, -1.526, 10603.634, 429.701, 52867.882 25/11/25,12:03:57,14,11,1, 11.9,1,1, -1.526, 10603.647, 429.700, 52867.862 25/11/25,12:03:57,15,11,1, 11.9,1,1, -1.526, 10603.652, 429.695, 52867.687 25/11/25,12:03:57,16,11,1, 11.9,1,1, -1.526, 10603.646, 429.663, 52867.744 25/11/25,12:03:57,17,11,1, 11.9,1,1, -1.526, 10603.630, 429.645, 52867.785 25/11/25,12:03:57,18,11,1, 11.9,1,1, -1.526, 10603.674, 429.585, 52867.671 25/11/25,12:03:57,19,11,1, 11.9,1,1, -1.526, 10603.646, 429.591, 52867.753 25/11/25,12:03:58,00,12,1, 11.9,1,1, -1.532, 10603.639, 429.591, 52867.753 25/11/25,12:03:58,01,12,1, 11.9,1,1, -1.532, 10603.614, 429.563, 52867.689 25/11/25,12:03:58,02,12,1, 11.9,1,1, -1.532, 10603.648, 429.537, 52867.691 25/11/25,12:03:58,03,12,1, 11.9,1,1, -1.532, 10603.636, 429.501, 52867.699 25/11/25,12:03:58,04,12,1, 11.9,1,1, -1.532, 10603.642, 429.481, 52867.652 25/11/25,12:03:58,05,12,1, 11.9,1,1, -1.532, 10603.647, 429.504, 52867.724 25/11/25,12:03:58,06,12,1, 11.9,1,1, -1.532, 10603.642, 429.465, 52867.733 25/11/25,12:03:58,07,12,1, 11.9,1,1, -1.532, 10603.676, 429.438, 52867.693 25/11/25,12:03:58,08,12,1, 11.9,1,1, -1.532, 10603.678, 429.441, 52867.709 25/11/25,12:03:58,09,12,1, 11.9,1,1, -1.532, 10603.670, 429.394, 52867.612 25/11/25,12:03:58,10,12,1, 11.9,1,1, -1.532, 10603.648, 429.378, 52867.682 25/11/25,12:03:58,11,12,1, 11.9,1,1, -1.532, 10603.654, 429.353, 52867.668 25/11/25,12:03:58,12,12,1, 11.9,1,1, -1.532, 10603.674, 429.324, 52867.650 25/11/25,12:03:58,13,12,1, 11.9,1,1, -1.532, 10603.674, 429.305, 52867.659 25/11/25,12:03:58,14,12,1, 11.9,1,1, -1.532, 10603.676, 429.303, 52867.586 25/11/25,12:03:58,15,12,1, 11.9,1,1, -1.532, 10603.666, 429.285, 52867.645 25/11/25,12:03:58,16,12,1, 11.9,1,1, -1.532, 10603.632, 429.271, 52867.630 25/11/25,12:03:58,17,12,1, 11.9,1,1, -1.532, 10603.658, 429.229, 52867.660 25/11/25,12:03:58,18,12,1, 11.9,1,1, -1.532, 10603.674, 429.240, 52867.607 25/11/25,12:03:58,19,12,1, 11.9,1,1, -1.532, 10603.664, 429.209, 52867.580 25/11/25,12:03:59,00,12,1, 11.9,1,1, -1.531, 10603.656, 429.209, 52867.580 25/11/25,12:03:59,01,12,1, 11.9,1,1, -1.531, 10603.684, 429.167, 52867.561 25/11/25,12:03:59,02,12,1, 11.9,1,1, -1.531, 10603.683, 429.145, 52867.559 25/11/25,12:03:59,03,12,1, 11.9,1,1, -1.531, 10603.700, 429.117, 52867.542 25/11/25,12:03:59,04,12,1, 11.9,1,1, -1.531, 10603.660, 429.093, 52867.552 25/11/25,12:03:59,05,12,1, 11.9,1,1, -1.531, 10603.658, 429.101, 52867.583 25/11/25,12:03:59,06,12,1, 11.9,1,1, -1.531, 10603.682, 429.091, 52867.521 25/11/25,12:03:59,07,12,1, 11.9,1,1, -1.531, 10603.677, 429.058, 52867.541 25/11/25,12:03:59,08,12,1, 11.9,1,1, -1.531, 10603.675, 429.031, 52867.502 25/11/25,12:03:59,09,12,1, 11.9,1,1, -1.531, 10603.650, 429.003, 52867.448 25/11/25,12:03:59,10,12,1, 11.9,1,1, -1.531, 10603.680, 428.981, 52867.532 25/11/25,12:03:59,11,12,1, 11.9,1,1, -1.531, 10603.673, 428.954, 52867.403 25/11/25,12:03:59,12,12,1, 11.9,1,1, -1.531, 10603.690, 428.933, 52867.493 25/11/25,12:03:59,13,12,1, 11.9,1,1, -1.531, 10603.689, 428.912, 52867.573 25/11/25,12:03:59,14,12,1, 11.9,1,1, -1.531, 10603.702, 428.886, 52867.422 25/11/25,12:03:59,15,12,1, 11.9,1,1, -1.531, 10603.693, 428.880, 52867.478 25/11/25,12:03:59,16,12,1, 11.9,1,1, -1.531, 10603.687, 428.858, 52867.471 25/11/25,12:03:59,17,12,1, 11.9,1,1, -1.531, 10603.686, 428.845, 52867.500 25/11/25,12:03:59,18,12,1, 11.9,1,1, -1.531, 10603.683, 428.802, 52867.397 25/11/25,12:03:59,19,12,1, 11.9,1,1, -1.531, 10603.670, 428.796, 52867.441 25/11/25,12:04:00,00,12,1, 11.9,1,1, -1.530, 10603.664, 428.796, 52867.441 25/11/25,12:04:00,01,12,1, 11.9,1,1, -1.530, 10603.679, 428.747, 52867.461 25/11/25,12:04:00,02,12,1, 11.9,1,1, -1.530, 10603.684, 428.708, 52867.360 25/11/25,12:04:00,03,12,1, 11.9,1,1, -1.530, 10603.682, 428.695, 52867.319 25/11/25,12:04:00,04,12,1, 11.9,1,1, -1.530, 10603.655, 428.683, 52867.321 25/11/25,12:04:00,05,12,1, 11.9,1,1, -1.530, 10603.671, 428.669, 52867.313 25/11/25,12:04:00,06,12,1, 11.9,1,1, -1.530, 10603.654, 428.612, 52867.259 25/11/25,12:04:00,07,12,1, 11.9,1,1, -1.530, 10603.662, 428.607, 52867.349 25/11/25,12:04:00,08,12,1, 11.9,1,1, -1.530, 10603.641, 428.598, 52867.313 25/11/25,12:04:00,09,12,1, 11.9,1,1, -1.530, 10603.643, 428.577, 52867.318 25/11/25,12:04:00,10,12,1, 11.9,1,1, -1.530, 10603.650, 428.552, 52867.252 25/11/25,12:04:00,11,12,1, 11.9,1,1, -1.530, 10603.641, 428.513, 52867.256 25/11/25,12:04:00,12,12,1, 11.9,1,1, -1.530, 10603.670, 428.498, 52867.274 25/11/25,12:04:00,13,12,1, 11.9,1,1, -1.530, 10603.662, 428.460, 52867.357 25/11/25,12:04:00,14,12,1, 11.9,1,1, -1.530, 10603.643, 428.441, 52867.280 25/11/25,12:04:00,15,12,1, 11.9,1,1, -1.530, 10603.644, 428.441, 52867.287 25/11/25,12:04:00,16,12,1, 11.9,1,1, -1.530, 10603.648, 428.420, 52867.288 25/11/25,12:04:00,17,12,1, 11.9,1,1, -1.530, 10603.632, 428.381, 52867.314 25/11/25,12:04:00,18,12,1, 11.9,1,1, -1.530, 10603.644, 428.375, 52867.273 25/11/25,12:04:00,19,12,1, 11.9,1,1, -1.530, 10603.641, 428.317, 52867.228 25/11/25,12:04:01,00,12,1, 12.0,1,1, -1.528, 10603.639, 428.317, 52867.228 25/11/25,12:04:01,01,12,1, 12.0,1,1, -1.528, 10603.653, 428.309, 52867.270 25/11/25,12:04:01,02,12,1, 12.0,1,1, -1.528, 10603.642, 428.285, 52867.284 25/11/25,12:04:01,03,12,1, 12.0,1,1, -1.528, 10603.673, 428.259, 52867.239 25/11/25,12:04:01,04,12,1, 12.0,1,1, -1.528, 10603.650, 428.253, 52867.255 25/11/25,12:04:01,05,12,1, 12.0,1,1, -1.528, 10603.658, 428.242, 52867.258 25/11/25,12:04:01,06,12,1, 12.0,1,1, -1.528, 10603.679, 428.208, 52867.216 25/11/25,12:04:01,07,12,1, 12.0,1,1, -1.528, 10603.653, 428.187, 52867.218 25/11/25,12:04:01,08,12,1, 12.0,1,1, -1.528, 10603.670, 428.159, 52867.199 25/11/25,12:04:01,09,12,1, 12.0,1,1, -1.528, 10603.676, 428.129, 52867.200 25/11/25,12:04:01,10,12,1, 12.0,1,1, -1.528, 10603.656, 428.115, 52867.149 25/11/25,12:04:01,11,12,1, 12.0,1,1, -1.528, 10603.663, 428.093, 52867.111 25/11/25,12:04:01,12,12,1, 12.0,1,1, -1.528, 10603.656, 428.093, 52867.206 25/11/25,12:04:01,13,12,1, 12.0,1,1, -1.528, 10603.657, 428.071, 52867.190 25/11/25,12:04:01,14,12,1, 12.0,1,1, -1.528, 10603.677, 428.039, 52867.122 25/11/25,12:04:01,15,12,1, 12.0,1,1, -1.528, 10603.681, 428.028, 52867.207 25/11/25,12:04:01,16,12,1, 12.0,1,1, -1.528, 10603.649, 427.994, 52867.123 25/11/25,12:04:01,17,12,1, 12.0,1,1, -1.528, 10603.677, 427.968, 52867.144 25/11/25,12:04:01,18,12,1, 12.0,1,1, -1.528, 10603.665, 427.966, 52867.192 25/11/25,12:04:01,19,12,1, 12.0,1,1, -1.528, 10603.685, 427.937, 52867.103 25/11/25,12:04:02,00,12,1, 11.9,1,1, -1.532, 10603.681, 427.937, 52867.103 25/11/25,12:04:02,01,12,1, 11.9,1,1, -1.532, 10603.692, 427.900, 52867.206 25/11/25,12:04:02,02,12,1, 11.9,1,1, -1.532, 10603.672, 427.879, 52867.136 25/11/25,12:04:02,03,12,1, 11.9,1,1, -1.532, 10603.682, 427.857, 52867.135 25/11/25,12:04:02,04,12,1, 11.9,1,1, -1.532, 10603.674, 427.821, 52867.103 25/11/25,12:04:02,05,12,1, 11.9,1,1, -1.532, 10603.691, 427.800, 52867.102 25/11/25,12:04:02,06,12,1, 11.9,1,1, -1.532, 10603.678, 427.781, 52867.088 25/11/25,12:04:02,07,12,1, 11.9,1,1, -1.532, 10603.699, 427.759, 52867.167 25/11/25,12:04:02,08,12,1, 11.9,1,1, -1.532, 10603.714, 427.756, 52867.131 25/11/25,12:04:02,09,12,1, 11.9,1,1, -1.532, 10603.702, 427.734, 52867.127 25/11/25,12:04:02,10,12,1, 11.9,1,1, -1.532, 10603.689, 427.711, 52867.091 25/11/25,12:04:02,11,12,1, 11.9,1,1, -1.532, 10603.705, 427.686, 52867.081 25/11/25,12:04:02,12,12,1, 11.9,1,1, -1.532, 10603.716, 427.683, 52867.116 25/11/25,12:04:02,13,12,1, 11.9,1,1, -1.532, 10603.711, 427.640, 52867.038 25/11/25,12:04:02,14,12,1, 11.9,1,1, -1.532, 10603.727, 427.593, 52866.990 25/11/25,12:04:02,15,12,1, 11.9,1,1, -1.532, 10603.726, 427.621, 52867.097 25/11/25,12:04:02,16,12,1, 11.9,1,1, -1.532, 10603.730, 427.555, 52867.084 25/11/25,12:04:02,17,12,1, 11.9,1,1, -1.532, 10603.719, 427.540, 52866.973 25/11/25,12:04:02,18,12,1, 11.9,1,1, -1.532, 10603.732, 427.539, 52867.006 25/11/25,12:04:02,19,12,1, 11.9,1,1, -1.532, 10603.755, 427.514, 52867.024 25/11/25,12:04:03,00,12,1, 11.9,1,1, -1.528, 10603.747, 427.514, 52867.024 25/11/25,12:04:03,01,12,1, 11.9,1,1, -1.528, 10603.733, 427.475, 52867.000 25/11/25,12:04:03,02,12,1, 11.9,1,1, -1.528, 10603.743, 427.460, 52867.090 25/11/25,12:04:03,03,12,1, 11.9,1,1, -1.528, 10603.730, 427.417, 52867.022 25/11/25,12:04:03,04,12,1, 11.9,1,1, -1.528, 10603.725, 427.397, 52866.969 25/11/25,12:04:03,05,12,1, 11.9,1,1, -1.528, 10603.747, 427.393, 52867.054 25/11/25,12:04:03,06,12,1, 11.9,1,1, -1.528, 10603.743, 427.351, 52866.807 25/11/25,12:04:03,07,12,1, 11.9,1,1, -1.528, 10603.734, 427.373, 52866.954 25/11/25,12:04:03,08,12,1, 11.9,1,1, -1.528, 10603.748, 427.309, 52867.075 25/11/25,12:04:03,09,12,1, 11.9,1,1, -1.528, 10603.730, 427.315, 52867.003 25/11/25,12:04:03,10,12,1, 11.9,1,1, -1.528, 10603.749, 427.267, 52866.972 25/11/25,12:04:03,11,12,1, 11.9,1,1, -1.528, 10603.749, 427.253, 52866.969 25/11/25,12:04:03,12,12,1, 11.9,1,1, -1.528, 10603.754, 427.245, 52866.994 25/11/25,12:04:03,13,12,1, 11.9,1,1, -1.528, 10603.754, 427.201, 52866.983 25/11/25,12:04:03,14,12,1, 11.9,1,1, -1.528, 10603.758, 427.185, 52866.965 25/11/25,12:04:03,15,12,1, 11.9,1,1, -1.528, 10603.724, 427.166, 52867.018 25/11/25,12:04:03,16,12,1, 11.9,1,1, -1.528, 10603.773, 427.127, 52866.973 25/11/25,12:04:03,17,12,1, 11.9,1,1, -1.528, 10603.761, 427.126, 52867.060 25/11/25,12:04:03,18,12,1, 11.9,1,1, -1.528, 10603.773, 427.108, 52866.935 25/11/25,12:04:03,19,12,1, 11.9,1,1, -1.528, 10603.774, 427.087, 52866.936 25/11/25,12:04:04,00,12,1, 11.9,1,1, -1.529, 10603.772, 427.087, 52866.936 25/11/25,12:04:04,01,12,1, 11.9,1,1, -1.529, 10603.768, 427.043, 52866.999 25/11/25,12:04:04,02,12,1, 11.9,1,1, -1.529, 10603.795, 427.021, 52866.891 25/11/25,12:04:04,03,12,1, 11.9,1,1, -1.529, 10603.761, 426.994, 52866.871 25/11/25,12:04:04,04,12,1, 11.9,1,1, -1.529, 10603.778, 426.979, 52866.919 25/11/25,12:04:04,05,12,1, 11.9,1,1, -1.529, 10603.777, 426.950, 52866.932 25/11/25,12:04:04,06,12,1, 11.9,1,1, -1.529, 10603.775, 426.927, 52866.903 25/11/25,12:04:04,07,12,1, 11.9,1,1, -1.529, 10603.780, 426.883, 52866.917 25/11/25,12:04:04,08,12,1, 11.9,1,1, -1.529, 10603.782, 426.888, 52866.840 25/11/25,12:04:04,09,12,1, 11.9,1,1, -1.529, 10603.784, 426.856, 52866.903 25/11/25,12:04:04,10,12,1, 11.9,1,1, -1.529, 10603.795, 426.861, 52866.886 25/11/25,12:04:04,11,12,1, 11.9,1,1, -1.529, 10603.792, 426.768, 52866.679 25/11/25,12:04:04,12,12,1, 11.9,1,1, -1.529, 10603.783, 426.799, 52866.977 25/11/25,12:04:04,13,12,1, 11.9,1,1, -1.529, 10603.802, 426.776, 52866.969 25/11/25,12:04:04,14,12,1, 11.9,1,1, -1.529, 10603.826, 426.789, 52866.901 25/11/25,12:04:04,15,12,1, 11.9,1,1, -1.529, 10603.795, 426.762, 52866.872 25/11/25,12:04:04,16,12,1, 11.9,1,1, -1.529, 10603.823, 426.711, 52866.856 25/11/25,12:04:04,17,12,1, 11.9,1,1, -1.529, 10603.824, 426.675, 52866.875 25/11/25,12:04:04,18,12,1, 11.9,1,1, -1.529, 10603.825, 426.695, 52866.822 25/11/25,12:04:04,19,12,1, 11.9,1,1, -1.529, 10603.820, 426.667, 52867.057 25/11/25,12:04:05,00,12,1, 11.9,1,1, -1.531, 10603.814, 426.667, 52867.057 25/11/25,12:04:05,01,12,1, 11.9,1,1, -1.531, 10603.798, 426.604, 52866.782 25/11/25,12:04:05,02,12,1, 11.9,1,1, -1.531, 10603.833, 426.603, 52866.913 25/11/25,12:04:05,03,12,1, 11.9,1,1, -1.531, 10603.839, 426.584, 52866.899 25/11/25,12:04:05,04,12,1, 11.9,1,1, -1.531, 10603.831, 426.549, 52866.861 25/11/25,12:04:05,05,12,1, 11.9,1,1, -1.531, 10603.835, 426.546, 52866.891 25/11/25,12:04:05,06,12,1, 11.9,1,1, -1.531, 10603.846, 426.538, 52866.820 25/11/25,12:04:05,07,12,1, 11.9,1,1, -1.531, 10603.838, 426.512, 52866.871 25/11/25,12:04:05,08,12,1, 11.9,1,1, -1.531, 10603.866, 426.459, 52866.807 25/11/25,12:04:05,09,12,1, 11.9,1,1, -1.531, 10603.837, 426.433, 52866.544 25/11/25,12:04:05,10,12,1, 11.9,1,1, -1.531, 10603.818, 426.437, 52866.861 25/11/25,12:04:05,11,12,1, 11.9,1,1, -1.531, 10603.855, 426.425, 52866.867 25/11/25,12:04:05,12,12,1, 11.9,1,1, -1.531, 10603.848, 426.412, 52866.840 25/11/25,12:04:05,13,12,1, 11.9,1,1, -1.531, 10603.854, 426.369, 52866.839 25/11/25,12:04:05,14,12,1, 11.9,1,1, -1.531, 10603.860, 426.376, 52866.807 25/11/25,12:04:05,15,12,1, 11.9,1,1, -1.531, 10603.870, 426.352, 52866.778 25/11/25,12:04:05,16,12,1, 11.9,1,1, -1.531, 10603.876, 426.296, 52866.800 25/11/25,12:04:05,17,12,1, 11.9,1,1, -1.531, 10603.877, 426.286, 52866.825 25/11/25,12:04:05,18,12,1, 11.9,1,1, -1.531, 10603.889, 426.263, 52866.818 25/11/25,12:04:05,19,12,1, 11.9,1,1, -1.531, 10603.903, 426.258, 52866.749 25/11/25,12:04:06,00,12,1, 11.9,1,1, -1.527, 10603.898, 426.258, 52866.749 25/11/25,12:04:06,01,12,1, 11.9,1,1, -1.527, 10603.892, 426.209, 52866.795 25/11/25,12:04:06,02,12,1, 11.9,1,1, -1.527, 10603.905, 426.174, 52866.723 25/11/25,12:04:06,03,12,1, 11.9,1,1, -1.527, 10603.920, 426.138, 52866.811 25/11/25,12:04:06,04,12,1, 11.9,1,1, -1.527, 10603.933, 426.165, 52866.851 25/11/25,12:04:06,05,12,1, 11.9,1,1, -1.527, 10603.937, 426.114, 52866.805 25/11/25,12:04:06,06,12,1, 11.9,1,1, -1.527, 10603.927, 426.112, 52866.770 25/11/25,12:04:06,07,12,1, 11.9,1,1, -1.527, 10603.904, 426.061, 52866.731 25/11/25,12:04:06,08,12,1, 11.9,1,1, -1.527, 10603.939, 426.057, 52866.750 25/11/25,12:04:06,09,12,1, 11.9,1,1, -1.527, 10603.934, 426.047, 52866.726 25/11/25,12:04:06,10,12,1, 11.9,1,1, -1.527, 10603.942, 425.963, 52866.719 25/11/25,12:04:06,11,12,1, 11.9,1,1, -1.527, 10603.954, 425.983, 52866.695 25/11/25,12:04:06,12,12,1, 11.9,1,1, -1.527, 10603.929, 425.947, 52866.765 25/11/25,12:04:06,13,12,1, 11.9,1,1, -1.527, 10603.950, 425.914, 52866.733 25/11/25,12:04:06,14,12,1, 11.9,1,1, -1.527, 10603.957, 425.895, 52866.683 25/11/25,12:04:06,15,12,1, 11.9,1,1, -1.527, 10603.976, 425.866, 52866.741 25/11/25,12:04:06,16,12,1, 11.9,1,1, -1.527, 10603.948, 425.846, 52866.681 25/11/25,12:04:06,17,12,1, 11.9,1,1, -1.527, 10603.961, 425.844, 52866.666 25/11/25,12:04:06,18,12,1, 11.9,1,1, -1.527, 10603.933, 425.804, 52866.728 25/11/25,12:04:06,19,12,1, 11.9,1,1, -1.527, 10603.975, 425.773, 52866.686 25/11/25,12:04:07,00,12,1, 11.9,1,1, -1.526, 10603.973, 425.773, 52866.686 25/11/25,12:04:07,01,12,1, 11.9,1,1, -1.526, 10603.962, 425.750, 52866.661 25/11/25,12:04:07,02,12,1, 11.9,1,1, -1.526, 10603.973, 425.695, 52866.686 25/11/25,12:04:07,03,12,1, 11.9,1,1, -1.526, 10603.984, 425.691, 52866.684 25/11/25,12:04:07,04,12,1, 11.9,1,1, -1.526, 10603.972, 425.649, 52866.683 25/11/25,12:04:07,05,12,1, 11.9,1,1, -1.526, 10604.025, 425.627, 52866.661 25/11/25,12:04:07,06,12,1, 11.9,1,1, -1.526, 10604.000, 425.599, 52866.603 25/11/25,12:04:07,07,12,1, 11.9,1,1, -1.526, 10603.987, 425.554, 52866.662 25/11/25,12:04:07,08,12,1, 11.9,1,1, -1.526, 10603.993, 425.549, 52866.651 25/11/25,12:04:07,09,12,1, 11.9,1,1, -1.526, 10603.992, 425.557, 52866.591 25/11/25,12:04:07,10,12,1, 11.9,1,1, -1.526, 10604.003, 425.524, 52866.621 25/11/25,12:04:07,11,12,1, 11.9,1,1, -1.526, 10604.022, 425.492, 52866.644 25/11/25,12:04:07,12,12,1, 11.9,1,1, -1.526, 10604.014, 425.471, 52866.628 25/11/25,12:04:07,13,12,1, 11.9,1,1, -1.526, 10604.023, 425.452, 52866.671 25/11/25,12:04:07,14,12,1, 11.9,1,1, -1.526, 10604.013, 425.428, 52866.600 25/11/25,12:04:07,15,12,1, 11.9,1,1, -1.526, 10604.020, 425.403, 52866.605 25/11/25,12:04:07,16,12,1, 11.9,1,1, -1.526, 10604.019, 425.374, 52866.634 25/11/25,12:04:07,17,12,1, 11.9,1,1, -1.526, 10604.032, 425.373, 52866.579 25/11/25,12:04:07,18,12,1, 11.9,1,1, -1.526, 10604.030, 425.354, 52866.648 25/11/25,12:04:07,19,12,1, 11.9,1,1, -1.526, 10604.048, 425.321, 52866.631 25/11/25,12:04:08,00,11,1, 11.9,1,1, -1.528, 10604.039, 425.321, 52866.631 25/11/25,12:04:08,01,11,1, 11.9,1,1, -1.528, 10604.044, 425.275, 52866.663 25/11/25,12:04:08,02,11,1, 11.9,1,1, -1.528, 10604.050, 425.228, 52866.545 25/11/25,12:04:08,03,11,1, 11.9,1,1, -1.528, 10604.067, 425.230, 52866.620 25/11/25,12:04:08,04,11,1, 11.9,1,1, -1.528, 10604.042, 425.189, 52866.643 25/11/25,12:04:08,05,11,1, 11.9,1,1, -1.528, 10604.068, 425.163, 52866.590 25/11/25,12:04:08,06,11,1, 11.9,1,1, -1.528, 10604.072, 425.137, 52866.603 25/11/25,12:04:08,07,11,1, 11.9,1,1, -1.528, 10604.061, 425.129, 52866.583 25/11/25,12:04:08,08,11,1, 11.9,1,1, -1.528, 10604.066, 425.122, 52866.625 25/11/25,12:04:08,09,11,1, 11.9,1,1, -1.528, 10604.070, 425.096, 52866.607 25/11/25,12:04:08,10,11,1, 11.9,1,1, -1.528, 10604.072, 425.081, 52866.602 25/11/25,12:04:08,11,11,1, 11.9,1,1, -1.528, 10604.065, 425.057, 52866.579 25/11/25,12:04:08,12,11,1, 11.9,1,1, -1.528, 10604.067, 425.036, 52866.552 25/11/25,12:04:08,13,11,1, 11.9,1,1, -1.528, 10604.049, 425.000, 52866.530 25/11/25,12:04:08,14,11,1, 11.9,1,1, -1.528, 10604.094, 424.993, 52866.569 25/11/25,12:04:08,15,11,1, 11.9,1,1, -1.528, 10604.081, 424.966, 52866.584 25/11/25,12:04:08,16,11,1, 11.9,1,1, -1.528, 10604.100, 424.950, 52866.540 25/11/25,12:04:08,17,11,1, 11.9,1,1, -1.528, 10604.083, 424.918, 52866.552 25/11/25,12:04:08,18,11,1, 11.9,1,1, -1.528, 10604.082, 424.914, 52866.568 25/11/25,12:04:08,19,11,1, 11.9,1,1, -1.528, 10604.080, 424.896, 52866.655 25/11/25,12:04:09,00,12,1, 11.9,1,1, -1.532, 10604.073, 424.896, 52866.655 25/11/25,12:04:09,01,12,1, 11.9,1,1, -1.532, 10604.089, 424.846, 52866.589 25/11/25,12:04:09,02,12,1, 11.9,1,1, -1.532, 10604.122, 424.804, 52866.558 25/11/25,12:04:09,03,12,1, 11.9,1,1, -1.532, 10604.107, 424.791, 52866.596 25/11/25,12:04:09,04,12,1, 11.9,1,1, -1.532, 10604.104, 424.779, 52866.565 25/11/25,12:04:09,05,12,1, 11.9,1,1, -1.532, 10604.089, 424.743, 52866.543 25/11/25,12:04:09,06,12,1, 11.9,1,1, -1.532, 10604.108, 424.715, 52866.531 25/11/25,12:04:09,07,12,1, 11.9,1,1, -1.532, 10604.103, 424.709, 52866.614 25/11/25,12:04:09,08,12,1, 11.9,1,1, -1.532, 10604.102, 424.696, 52866.591 25/11/25,12:04:09,09,12,1, 11.9,1,1, -1.532, 10604.101, 424.651, 52866.511 25/11/25,12:04:09,10,12,1, 11.9,1,1, -1.532, 10604.094, 424.632, 52866.540 25/11/25,12:04:09,11,12,1, 11.9,1,1, -1.532, 10604.105, 424.618, 52866.559 25/11/25,12:04:09,12,12,1, 11.9,1,1, -1.532, 10604.108, 424.590, 52866.544 25/11/25,12:04:09,13,12,1, 11.9,1,1, -1.532, 10604.122, 424.580, 52866.551 25/11/25,12:04:09,14,12,1, 11.9,1,1, -1.532, 10604.096, 424.542, 52866.572 25/11/25,12:04:09,15,12,1, 11.9,1,1, -1.532, 10604.107, 424.537, 52866.577 25/11/25,12:04:09,16,12,1, 11.9,1,1, -1.532, 10604.100, 424.513, 52866.504 25/11/25,12:04:09,17,12,1, 11.9,1,1, -1.532, 10604.111, 424.485, 52866.515 25/11/25,12:04:09,18,12,1, 11.9,1,1, -1.532, 10604.088, 424.459, 52866.573 25/11/25,12:04:09,19,12,1, 11.9,1,1, -1.532, 10604.092, 424.448, 52866.597 25/11/25,12:04:10,00,12,1, 12.0,1,1, -1.528, 10604.089, 424.448, 52866.597 25/11/25,12:04:10,01,12,1, 12.0,1,1, -1.528, 10604.062, 424.388, 52866.573 25/11/25,12:04:10,02,12,1, 12.0,1,1, -1.528, 10604.079, 424.348, 52866.523 25/11/25,12:04:10,03,12,1, 12.0,1,1, -1.528, 10604.089, 424.326, 52866.514 25/11/25,12:04:10,04,12,1, 12.0,1,1, -1.528, 10604.095, 424.314, 52866.507 25/11/25,12:04:10,05,12,1, 12.0,1,1, -1.528, 10604.091, 424.316, 52866.575 25/11/25,12:04:10,06,12,1, 12.0,1,1, -1.528, 10604.084, 424.278, 52866.513 25/11/25,12:04:10,07,12,1, 12.0,1,1, -1.528, 10604.083, 424.243, 52866.585 25/11/25,12:04:10,08,12,1, 12.0,1,1, -1.528, 10604.097, 424.247, 52866.555 25/11/25,12:04:10,09,12,1, 12.0,1,1, -1.528, 10604.101, 424.212, 52866.543 25/11/25,12:04:10,10,12,1, 12.0,1,1, -1.528, 10604.088, 424.195, 52866.529 25/11/25,12:04:10,11,12,1, 12.0,1,1, -1.528, 10604.072, 424.160, 52866.490 25/11/25,12:04:10,12,12,1, 12.0,1,1, -1.528, 10604.074, 424.153, 52866.545 25/11/25,12:04:10,13,12,1, 12.0,1,1, -1.528, 10604.109, 424.140, 52866.479 25/11/25,12:04:10,14,12,1, 12.0,1,1, -1.528, 10604.092, 424.115, 52866.488 25/11/25,12:04:10,15,12,1, 12.0,1,1, -1.528, 10604.088, 424.097, 52866.505 25/11/25,12:04:10,16,12,1, 12.0,1,1, -1.528, 10604.091, 424.056, 52866.471 25/11/25,12:04:10,17,12,1, 12.0,1,1, -1.528, 10604.093, 424.053, 52866.520 25/11/25,12:04:10,18,12,1, 12.0,1,1, -1.528, 10604.099, 424.044, 52866.462 25/11/25,12:04:10,19,12,1, 12.0,1,1, -1.528, 10604.099, 424.034, 52866.519 25/11/25,12:04:11,00,11,1, 12.0,1,1, -1.530, 10604.098, 424.034, 52866.519 25/11/25,12:04:11,01,11,1, 12.0,1,1, -1.530, 10604.104, 423.986, 52866.481 25/11/25,12:04:11,02,11,1, 12.0,1,1, -1.530, 10604.118, 423.955, 52866.517 25/11/25,12:04:11,03,11,1, 12.0,1,1, -1.530, 10604.099, 423.926, 52866.547 25/11/25,12:04:11,04,11,1, 12.0,1,1, -1.530, 10604.100, 423.911, 52866.541 25/11/25,12:04:11,05,11,1, 12.0,1,1, -1.530, 10604.103, 423.893, 52866.490 25/11/25,12:04:11,06,11,1, 12.0,1,1, -1.530, 10604.112, 423.896, 52866.532 25/11/25,12:04:11,07,11,1, 12.0,1,1, -1.530, 10604.096, 423.877, 52866.501 25/11/25,12:04:11,08,11,1, 12.0,1,1, -1.530, 10604.120, 423.835, 52866.450 25/11/25,12:04:11,09,11,1, 12.0,1,1, -1.530, 10604.102, 423.823, 52866.466 25/11/25,12:04:11,10,11,1, 12.0,1,1, -1.530, 10604.109, 423.816, 52866.488 25/11/25,12:04:11,11,11,1, 12.0,1,1, -1.530, 10604.107, 423.789, 52866.469 25/11/25,12:04:11,12,11,1, 12.0,1,1, -1.530, 10604.108, 423.768, 52866.498 25/11/25,12:04:11,13,11,1, 12.0,1,1, -1.530, 10604.119, 423.755, 52866.396 25/11/25,12:04:11,14,11,1, 12.0,1,1, -1.530, 10604.113, 423.734, 52866.461 25/11/25,12:04:11,15,11,1, 12.0,1,1, -1.530, 10604.118, 423.744, 52866.545 25/11/25,12:04:11,16,11,1, 12.0,1,1, -1.530, 10604.112, 423.682, 52866.448 25/11/25,12:04:11,17,11,1, 12.0,1,1, -1.530, 10604.121, 423.675, 52866.493 25/11/25,12:04:11,18,11,1, 12.0,1,1, -1.530, 10604.123, 423.646, 52866.484 25/11/25,12:04:11,19,11,1, 12.0,1,1, -1.530, 10604.147, 423.651, 52866.457 25/11/25,12:04:12,00,11,1, 12.0,1,1, -1.529, 10604.140, 423.651, 52866.457 25/11/25,12:04:12,01,11,1, 12.0,1,1, -1.529, 10604.130, 423.605, 52866.500 25/11/25,12:04:12,02,11,1, 12.0,1,1, -1.529, 10604.138, 423.592, 52866.544 25/11/25,12:04:12,03,11,1, 12.0,1,1, -1.529, 10604.118, 423.597, 52866.516 25/11/25,12:04:12,04,11,1, 12.0,1,1, -1.529, 10604.110, 423.574, 52866.533 25/11/25,12:04:12,05,11,1, 12.0,1,1, -1.529, 10604.103, 423.552, 52866.516 25/11/25,12:04:12,06,11,1, 12.0,1,1, -1.529, 10604.135, 423.521, 52866.493 25/11/25,12:04:12,07,11,1, 12.0,1,1, -1.529, 10604.107, 423.495, 52866.480 25/11/25,12:04:12,08,11,1, 12.0,1,1, -1.529, 10604.134, 423.500, 52866.508 25/11/25,12:04:12,09,11,1, 12.0,1,1, -1.529, 10604.143, 423.451, 52866.520 25/11/25,12:04:12,10,11,1, 12.0,1,1, -1.529, 10604.145, 423.447, 52866.410 25/11/25,12:04:12,11,11,1, 12.0,1,1, -1.529, 10604.141, 423.454, 52866.473 25/11/25,12:04:12,12,11,1, 12.0,1,1, -1.529, 10604.145, 423.421, 52866.477 25/11/25,12:04:12,13,11,1, 12.0,1,1, -1.529, 10604.157, 423.418, 52866.548 25/11/25,12:04:12,14,11,1, 12.0,1,1, -1.529, 10604.132, 423.358, 52866.445 25/11/25,12:04:12,15,11,1, 12.0,1,1, -1.529, 10604.139, 423.362, 52866.481 25/11/25,12:04:12,16,11,1, 12.0,1,1, -1.529, 10604.137, 423.346, 52866.461 25/11/25,12:04:12,17,11,1, 12.0,1,1, -1.529, 10604.147, 423.317, 52866.440 25/11/25,12:04:12,18,11,1, 12.0,1,1, -1.529, 10604.110, 423.305, 52866.541 25/11/25,12:04:12,19,11,1, 12.0,1,1, -1.529, 10604.151, 423.279, 52866.477 25/11/25,12:04:13,00,11,1, 11.9,1,1, -1.530, 10604.148, 423.279, 52866.477 25/11/25,12:04:13,01,11,1, 11.9,1,1, -1.530, 10604.139, 423.244, 52866.551 25/11/25,12:04:13,02,11,1, 11.9,1,1, -1.530, 10604.125, 423.248, 52866.483 25/11/25,12:04:13,03,11,1, 11.9,1,1, -1.530, 10604.137, 423.224, 52866.552 25/11/25,12:04:13,04,11,1, 11.9,1,1, -1.530, 10604.135, 423.221, 52866.540 25/11/25,12:04:13,05,11,1, 11.9,1,1, -1.530, 10604.143, 423.194, 52866.546 25/11/25,12:04:13,06,11,1, 11.9,1,1, -1.530, 10604.143, 423.170, 52866.524 25/11/25,12:04:13,07,11,1, 11.9,1,1, -1.530, 10604.143, 423.150, 52866.561 25/11/25,12:04:13,08,11,1, 11.9,1,1, -1.530, 10604.151, 423.127, 52866.451 25/11/25,12:04:13,09,11,1, 11.9,1,1, -1.530, 10604.150, 423.143, 52866.537 25/11/25,12:04:13,10,11,1, 11.9,1,1, -1.530, 10604.111, 423.105, 52866.320 25/11/25,12:04:13,11,11,1, 11.9,1,1, -1.530, 10604.144, 423.086, 52866.587 25/11/25,12:04:13,12,11,1, 11.9,1,1, -1.530, 10604.148, 423.063, 52866.464 25/11/25,12:04:13,13,11,1, 11.9,1,1, -1.530, 10604.153, 423.063, 52866.561 25/11/25,12:04:13,14,11,1, 11.9,1,1, -1.530, 10604.157, 423.039, 52866.468 25/11/25,12:04:13,15,11,1, 11.9,1,1, -1.530, 10604.133, 423.015, 52866.444 25/11/25,12:04:13,16,11,1, 11.9,1,1, -1.530, 10604.148, 422.976, 52866.519 25/11/25,12:04:13,17,11,1, 11.9,1,1, -1.530, 10604.154, 422.999, 52866.529 25/11/25,12:04:13,18,11,1, 11.9,1,1, -1.530, 10604.140, 422.968, 52866.487 25/11/25,12:04:13,19,11,1, 11.9,1,1, -1.530, 10604.134, 422.974, 52866.535 25/11/25,12:04:14,00,12,1, 11.8,1,1, -1.527, 10604.131, 422.974, 52866.535 25/11/25,12:04:14,01,12,1, 11.8,1,1, -1.527, 10604.143, 422.930, 52866.517 25/11/25,12:04:14,02,12,1, 11.8,1,1, -1.527, 10604.136, 422.920, 52866.554 25/11/25,12:04:14,03,12,1, 11.8,1,1, -1.527, 10604.151, 422.894, 52866.535 25/11/25,12:04:14,04,12,1, 11.8,1,1, -1.527, 10604.148, 422.875, 52866.508 25/11/25,12:04:14,05,12,1, 11.8,1,1, -1.527, 10604.128, 422.868, 52866.567 25/11/25,12:04:14,06,12,1, 11.8,1,1, -1.527, 10604.146, 422.845, 52866.482 25/11/25,12:04:14,07,12,1, 11.8,1,1, -1.527, 10604.133, 422.814, 52866.552 25/11/25,12:04:14,08,12,1, 11.8,1,1, -1.527, 10604.134, 422.819, 52866.534 25/11/25,12:04:14,09,12,1, 11.8,1,1, -1.527, 10604.140, 422.795, 52866.471 25/11/25,12:04:14,10,12,1, 11.8,1,1, -1.527, 10604.138, 422.763, 52866.505 25/11/25,12:04:14,11,12,1, 11.8,1,1, -1.527, 10604.128, 422.773, 52866.520 25/11/25,12:04:14,12,12,1, 11.8,1,1, -1.527, 10604.109, 422.750, 52866.488 25/11/25,12:04:14,13,12,1, 11.8,1,1, -1.527, 10604.123, 422.722, 52866.487 25/11/25,12:04:14,14,12,1, 11.8,1,1, -1.527, 10604.126, 422.727, 52866.495 25/11/25,12:04:14,15,12,1, 11.8,1,1, -1.527, 10604.121, 422.715, 52866.528 25/11/25,12:04:14,16,12,1, 11.8,1,1, -1.527, 10604.127, 422.697, 52866.498 25/11/25,12:04:14,17,12,1, 11.8,1,1, -1.527, 10604.140, 422.665, 52866.557 25/11/25,12:04:14,18,12,1, 11.8,1,1, -1.527, 10604.116, 422.647, 52866.502 25/11/25,12:04:14,19,12,1, 11.8,1,1, -1.527, 10604.140, 422.652, 52866.576 25/11/25,12:04:15,00,11,1, 12.0,1,1, -1.531, 10604.140, 422.652, 52866.576 25/11/25,12:04:15,01,11,1, 12.0,1,1, -1.531, 10604.131, 422.601, 52866.530 25/11/25,12:04:15,02,11,1, 12.0,1,1, -1.531, 10604.109, 422.578, 52866.505 25/11/25,12:04:15,03,11,1, 12.0,1,1, -1.531, 10604.114, 422.572, 52866.510 25/11/25,12:04:15,04,11,1, 12.0,1,1, -1.531, 10604.126, 422.550, 52866.553 25/11/25,12:04:15,05,11,1, 12.0,1,1, -1.531, 10604.084, 422.522, 52866.503 25/11/25,12:04:15,06,11,1, 12.0,1,1, -1.531, 10604.112, 422.524, 52866.545 25/11/25,12:04:15,07,11,1, 12.0,1,1, -1.531, 10604.105, 422.511, 52866.576 25/11/25,12:04:15,08,11,1, 12.0,1,1, -1.531, 10604.112, 422.488, 52866.532 25/11/25,12:04:15,09,11,1, 12.0,1,1, -1.531, 10604.113, 422.479, 52866.640 25/11/25,12:04:15,10,11,1, 12.0,1,1, -1.531, 10604.082, 422.461, 52866.588 25/11/25,12:04:15,11,11,1, 12.0,1,1, -1.531, 10604.094, 422.432, 52866.562 25/11/25,12:04:15,12,11,1, 12.0,1,1, -1.531, 10604.102, 422.421, 52866.645 25/11/25,12:04:15,13,11,1, 12.0,1,1, -1.531, 10604.094, 422.408, 52866.513 25/11/25,12:04:15,14,11,1, 12.0,1,1, -1.531, 10604.104, 422.387, 52866.613 25/11/25,12:04:15,15,11,1, 12.0,1,1, -1.531, 10604.108, 422.372, 52866.556 25/11/25,12:04:15,16,11,1, 12.0,1,1, -1.531, 10604.115, 422.360, 52866.582 25/11/25,12:04:15,17,11,1, 12.0,1,1, -1.531, 10604.084, 422.343, 52866.541 25/11/25,12:04:15,18,11,1, 12.0,1,1, -1.531, 10604.086, 422.311, 52866.556 25/11/25,12:04:15,19,11,1, 12.0,1,1, -1.531, 10604.099, 422.332, 52866.585 25/11/25,12:04:16,00,11,1, 12.0,1,1, -1.532, 10604.098, 422.332, 52866.585 25/11/25,12:04:16,01,11,1, 12.0,1,1, -1.532, 10604.084, 422.302, 52866.599 25/11/25,12:04:16,02,11,1, 12.0,1,1, -1.532, 10604.070, 422.282, 52866.561 25/11/25,12:04:16,03,11,1, 12.0,1,1, -1.532, 10604.052, 422.237, 52866.499 25/11/25,12:04:16,04,11,1, 12.0,1,1, -1.532, 10604.060, 422.243, 52866.574 25/11/25,12:04:16,05,11,1, 12.0,1,1, -1.532, 10604.054, 422.221, 52866.614 25/11/25,12:04:16,06,11,1, 12.0,1,1, -1.532, 10604.064, 422.207, 52866.584 25/11/25,12:04:16,07,11,1, 12.0,1,1, -1.532, 10604.073, 422.202, 52866.657 25/11/25,12:04:16,08,11,1, 12.0,1,1, -1.532, 10604.073, 422.179, 52866.601 25/11/25,12:04:16,09,11,1, 12.0,1,1, -1.532, 10604.081, 422.165, 52866.661 25/11/25,12:04:16,10,11,1, 12.0,1,1, -1.532, 10604.082, 422.120, 52866.546 25/11/25,12:04:16,11,11,1, 12.0,1,1, -1.532, 10604.053, 422.127, 52866.581 25/11/25,12:04:16,12,11,1, 12.0,1,1, -1.532, 10604.062, 422.137, 52866.593 25/11/25,12:04:16,13,11,1, 12.0,1,1, -1.532, 10604.049, 422.135, 52866.575 25/11/25,12:04:16,14,11,1, 12.0,1,1, -1.532, 10604.024, 422.126, 52866.625 25/11/25,12:04:16,15,11,1, 12.0,1,1, -1.532, 10604.021, 422.095, 52866.605 25/11/25,12:04:16,16,11,1, 12.0,1,1, -1.532, 10604.018, 422.066, 52866.631 25/11/25,12:04:16,17,11,1, 12.0,1,1, -1.532, 10604.044, 422.062, 52866.696 25/11/25,12:04:16,18,11,1, 12.0,1,1, -1.532, 10604.032, 422.043, 52866.558 25/11/25,12:04:16,19,11,1, 12.0,1,1, -1.532, 10604.029, 422.023, 52866.622 25/11/25,12:04:17,00,12,1, 12.0,1,1, -1.528, 10604.023, 422.023, 52866.622 25/11/25,12:04:17,01,12,1, 12.0,1,1, -1.528, 10604.018, 422.010, 52866.649 25/11/25,12:04:17,02,12,1, 12.0,1,1, -1.528, 10604.013, 422.000, 52866.683 25/11/25,12:04:17,03,12,1, 12.0,1,1, -1.528, 10603.999, 421.981, 52866.660 25/11/25,12:04:17,04,12,1, 12.0,1,1, -1.528, 10603.981, 421.960, 52866.678 25/11/25,12:04:17,05,12,1, 12.0,1,1, -1.528, 10604.004, 421.957, 52866.688 25/11/25,12:04:17,06,12,1, 12.0,1,1, -1.528, 10604.005, 421.937, 52866.629 25/11/25,12:04:17,07,12,1, 12.0,1,1, -1.528, 10603.996, 421.914, 52866.719 25/11/25,12:04:17,08,12,1, 12.0,1,1, -1.528, 10603.972, 421.912, 52866.641 25/11/25,12:04:17,09,12,1, 12.0,1,1, -1.528, 10603.958, 421.894, 52866.679 25/11/25,12:04:17,10,12,1, 12.0,1,1, -1.528, 10603.999, 421.884, 52866.673 25/11/25,12:04:17,11,12,1, 12.0,1,1, -1.528, 10603.959, 421.868, 52866.686 25/11/25,12:04:17,12,12,1, 12.0,1,1, -1.528, 10603.971, 421.841, 52866.687 25/11/25,12:04:17,13,12,1, 12.0,1,1, -1.528, 10603.961, 421.842, 52866.672 25/11/25,12:04:17,14,12,1, 12.0,1,1, -1.528, 10603.936, 421.845, 52866.676 25/11/25,12:04:17,15,12,1, 12.0,1,1, -1.528, 10603.928, 421.817, 52866.695 25/11/25,12:04:17,16,12,1, 12.0,1,1, -1.528, 10603.934, 421.813, 52866.687 25/11/25,12:04:17,17,12,1, 12.0,1,1, -1.528, 10603.932, 421.779, 52866.678 25/11/25,12:04:17,18,12,1, 12.0,1,1, -1.528, 10603.936, 421.780, 52866.744 25/11/25,12:04:17,19,12,1, 12.0,1,1, -1.528, 10603.912, 421.768, 52866.720 25/11/25,12:04:18,00,12,1, 11.9,1,1, -1.531, 10603.906, 421.768, 52866.720 25/11/25,12:04:18,01,12,1, 11.9,1,1, -1.531, 10603.894, 421.722, 52866.771 25/11/25,12:04:18,02,12,1, 11.9,1,1, -1.531, 10603.894, 421.700, 52866.742 25/11/25,12:04:18,03,12,1, 11.9,1,1, -1.531, 10603.912, 421.707, 52866.718 25/11/25,12:04:18,04,12,1, 11.9,1,1, -1.531, 10603.898, 421.663, 52866.669 25/11/25,12:04:18,05,12,1, 11.9,1,1, -1.531, 10603.894, 421.674, 52866.690 25/11/25,12:04:18,06,12,1, 11.9,1,1, -1.531, 10603.891, 421.658, 52866.764 25/11/25,12:04:18,07,12,1, 11.9,1,1, -1.531, 10603.864, 421.643, 52866.744 25/11/25,12:04:18,08,12,1, 11.9,1,1, -1.531, 10603.879, 421.637, 52866.885 25/11/25,12:04:18,09,12,1, 11.9,1,1, -1.531, 10603.856, 421.604, 52866.709 25/11/25,12:04:18,10,12,1, 11.9,1,1, -1.531, 10603.839, 421.601, 52866.816 25/11/25,12:04:18,11,12,1, 11.9,1,1, -1.531, 10603.845, 421.591, 52866.768 25/11/25,12:04:18,12,12,1, 11.9,1,1, -1.531, 10603.836, 421.555, 52866.701 25/11/25,12:04:18,13,12,1, 11.9,1,1, -1.531, 10603.841, 421.553, 52866.685 25/11/25,12:04:18,14,12,1, 11.9,1,1, -1.531, 10603.825, 421.540, 52866.789 25/11/25,12:04:18,15,12,1, 11.9,1,1, -1.531, 10603.819, 421.535, 52866.787 25/11/25,12:04:18,16,12,1, 11.9,1,1, -1.531, 10603.827, 421.512, 52866.760 25/11/25,12:04:18,17,12,1, 11.9,1,1, -1.531, 10603.842, 421.490, 52866.744 25/11/25,12:04:18,18,12,1, 11.9,1,1, -1.531, 10603.782, 421.495, 52866.825 25/11/25,12:04:18,19,12,1, 11.9,1,1, -1.531, 10603.806, 421.473, 52866.821 25/11/25,12:04:19,00,12,1, 11.9,1,1, -1.530, 10603.806, 421.473, 52866.821 25/11/25,12:04:19,01,12,1, 11.9,1,1, -1.530, 10603.791, 421.467, 52866.836 25/11/25,12:04:19,02,12,1, 11.9,1,1, -1.530, 10603.792, 421.446, 52866.733 25/11/25,12:04:19,03,12,1, 11.9,1,1, -1.530, 10603.776, 421.411, 52866.787 25/11/25,12:04:19,04,12,1, 11.9,1,1, -1.530, 10603.764, 421.408, 52866.759 25/11/25,12:04:19,05,12,1, 11.9,1,1, -1.530, 10603.783, 421.386, 52866.788 25/11/25,12:04:19,06,12,1, 11.9,1,1, -1.530, 10603.763, 421.349, 52866.788 25/11/25,12:04:19,07,12,1, 11.9,1,1, -1.530, 10603.749, 421.348, 52866.816 25/11/25,12:04:19,08,12,1, 11.9,1,1, -1.530, 10603.742, 421.374, 52866.775 25/11/25,12:04:19,09,12,1, 11.9,1,1, -1.530, 10603.737, 421.336, 52866.834 25/11/25,12:04:19,10,12,1, 11.9,1,1, -1.530, 10603.735, 421.321, 52866.771 25/11/25,12:04:19,11,12,1, 11.9,1,1, -1.530, 10603.711, 421.327, 52866.816 25/11/25,12:04:19,12,12,1, 11.9,1,1, -1.530, 10603.707, 421.308, 52866.813 25/11/25,12:04:19,13,12,1, 11.9,1,1, -1.530, 10603.723, 421.287, 52866.824 25/11/25,12:04:19,14,12,1, 11.9,1,1, -1.530, 10603.719, 421.275, 52866.785 25/11/25,12:04:19,15,12,1, 11.9,1,1, -1.530, 10603.681, 421.288, 52866.804 25/11/25,12:04:19,16,12,1, 11.9,1,1, -1.530, 10603.688, 421.296, 52866.830 25/11/25,12:04:19,17,12,1, 11.9,1,1, -1.530, 10603.704, 421.260, 52866.789 25/11/25,12:04:19,18,12,1, 11.9,1,1, -1.530, 10603.696, 421.257, 52866.823 25/11/25,12:04:19,19,12,1, 11.9,1,1, -1.530, 10603.670, 421.221, 52866.826 25/11/25,12:04:20,00,12,1, 11.9,1,1, -1.530, 10603.664, 421.221, 52866.826 25/11/25,12:04:20,01,12,1, 11.9,1,1, -1.530, 10603.656, 421.200, 52866.903 25/11/25,12:04:20,02,12,1, 11.9,1,1, -1.530, 10603.668, 421.203, 52866.809 25/11/25,12:04:20,03,12,1, 11.9,1,1, -1.530, 10603.646, 421.160, 52866.839 25/11/25,12:04:20,04,12,1, 11.9,1,1, -1.530, 10603.632, 421.151, 52866.850 25/11/25,12:04:20,05,12,1, 11.9,1,1, -1.530, 10603.610, 421.152, 52866.908 25/11/25,12:04:20,06,12,1, 11.9,1,1, -1.530, 10603.621, 421.165, 52866.918 25/11/25,12:04:20,07,12,1, 11.9,1,1, -1.530, 10603.632, 421.141, 52866.889 25/11/25,12:04:20,08,12,1, 11.9,1,1, -1.530, 10603.590, 421.132, 52866.868 25/11/25,12:04:20,09,12,1, 11.9,1,1, -1.530, 10603.594, 421.113, 52866.910 25/11/25,12:04:20,10,12,1, 11.9,1,1, -1.530, 10603.572, 421.109, 52866.917 25/11/25,12:04:20,11,12,1, 11.9,1,1, -1.530, 10603.576, 421.089, 52866.980 25/11/25,12:04:20,12,12,1, 11.9,1,1, -1.530, 10603.561, 421.072, 52866.909 25/11/25,12:04:20,13,12,1, 11.9,1,1, -1.530, 10603.545, 421.075, 52866.906 25/11/25,12:04:20,14,12,1, 11.9,1,1, -1.530, 10603.567, 421.048, 52866.890 25/11/25,12:04:20,15,12,1, 11.9,1,1, -1.530, 10603.545, 421.027, 52866.891 25/11/25,12:04:20,16,12,1, 11.9,1,1, -1.530, 10603.531, 421.038, 52866.945 25/11/25,12:04:20,17,12,1, 11.9,1,1, -1.530, 10603.513, 421.040, 52866.998 25/11/25,12:04:20,18,12,1, 11.9,1,1, -1.530, 10603.530, 420.997, 52866.948 25/11/25,12:04:20,19,12,1, 11.9,1,1, -1.530, 10603.508, 420.979, 52866.877 25/11/25,12:04:21,00,12,1, 11.9,1,1, -1.529, 10603.505, 420.979, 52866.877 25/11/25,12:04:21,01,12,1, 11.9,1,1, -1.529, 10603.465, 420.970, 52867.020 25/11/25,12:04:21,02,12,1, 11.9,1,1, -1.529, 10603.489, 420.922, 52867.013 25/11/25,12:04:21,03,12,1, 11.9,1,1, -1.529, 10603.461, 420.934, 52866.957 25/11/25,12:04:21,04,12,1, 11.9,1,1, -1.529, 10603.456, 420.882, 52866.976 25/11/25,12:04:21,05,12,1, 11.9,1,1, -1.529, 10603.437, 420.894, 52866.943 25/11/25,12:04:21,06,12,1, 11.9,1,1, -1.529, 10603.448, 420.900, 52867.005 25/11/25,12:04:21,07,12,1, 11.9,1,1, -1.529, 10603.424, 420.844, 52867.019 25/11/25,12:04:21,08,12,1, 11.9,1,1, -1.529, 10603.417, 420.830, 52866.985 25/11/25,12:04:21,09,12,1, 11.9,1,1, -1.529, 10603.395, 420.830, 52866.950 25/11/25,12:04:21,10,12,1, 11.9,1,1, -1.529, 10603.383, 420.853, 52866.977 25/11/25,12:04:21,11,12,1, 11.9,1,1, -1.529, 10603.382, 420.836, 52867.040 25/11/25,12:04:21,12,12,1, 11.9,1,1, -1.529, 10603.397, 420.809, 52867.009 25/11/25,12:04:21,13,12,1, 11.9,1,1, -1.529, 10603.378, 420.786, 52867.032 25/11/25,12:04:21,14,12,1, 11.9,1,1, -1.529, 10603.344, 420.772, 52867.032 25/11/25,12:04:21,15,12,1, 11.9,1,1, -1.529, 10603.340, 420.768, 52867.001 25/11/25,12:04:21,16,12,1, 11.9,1,1, -1.529, 10603.322, 420.742, 52866.990 25/11/25,12:04:21,17,12,1, 11.9,1,1, -1.529, 10603.298, 420.730, 52866.997 25/11/25,12:04:21,18,12,1, 11.9,1,1, -1.529, 10603.298, 420.676, 52866.999 25/11/25,12:04:21,19,12,1, 11.9,1,1, -1.529, 10603.296, 420.705, 52867.010 25/11/25,12:04:22,00,12,1, 12.0,1,1, -1.525, 10603.288, 420.705, 52867.010 25/11/25,12:04:22,01,12,1, 12.0,1,1, -1.525, 10603.284, 420.656, 52866.847 25/11/25,12:04:22,02,12,1, 12.0,1,1, -1.525, 10603.254, 420.667, 52867.167 25/11/25,12:04:22,03,12,1, 12.0,1,1, -1.525, 10603.271, 420.637, 52867.150 25/11/25,12:04:22,04,12,1, 12.0,1,1, -1.525, 10603.252, 420.635, 52867.151 25/11/25,12:04:22,05,12,1, 12.0,1,1, -1.525, 10603.232, 420.611, 52867.141 25/11/25,12:04:22,06,12,1, 12.0,1,1, -1.525, 10603.221, 420.595, 52867.129 25/11/25,12:04:22,07,12,1, 12.0,1,1, -1.525, 10603.211, 420.592, 52867.108 25/11/25,12:04:22,08,12,1, 12.0,1,1, -1.525, 10603.219, 420.572, 52867.105 25/11/25,12:04:22,09,12,1, 12.0,1,1, -1.525, 10603.196, 420.551, 52867.095 25/11/25,12:04:22,10,12,1, 12.0,1,1, -1.525, 10603.183, 420.553, 52867.099 25/11/25,12:04:22,11,12,1, 12.0,1,1, -1.525, 10603.197, 420.530, 52867.092 25/11/25,12:04:22,12,12,1, 12.0,1,1, -1.525, 10603.207, 420.539, 52867.096 25/11/25,12:04:22,13,12,1, 12.0,1,1, -1.525, 10603.196, 420.528, 52867.147 25/11/25,12:04:22,14,12,1, 12.0,1,1, -1.525, 10603.167, 420.510, 52867.144 25/11/25,12:04:22,15,12,1, 12.0,1,1, -1.525, 10603.166, 420.510, 52867.177 25/11/25,12:04:22,16,12,1, 12.0,1,1, -1.525, 10603.156, 420.498, 52867.137 25/11/25,12:04:22,17,12,1, 12.0,1,1, -1.525, 10603.156, 420.472, 52867.199 25/11/25,12:04:22,18,12,1, 12.0,1,1, -1.525, 10603.136, 420.476, 52867.117 25/11/25,12:04:22,19,12,1, 12.0,1,1, -1.525, 10603.136, 420.455, 52867.116 25/11/25,12:04:23,00,12,1, 11.9,1,1, -1.530, 10603.130, 420.455, 52867.116 25/11/25,12:04:23,01,12,1, 11.9,1,1, -1.530, 10603.134, 420.427, 52867.153 25/11/25,12:04:23,02,12,1, 11.9,1,1, -1.530, 10603.108, 420.440, 52867.184 25/11/25,12:04:23,03,12,1, 11.9,1,1, -1.530, 10603.096, 420.443, 52867.235 25/11/25,12:04:23,04,12,1, 11.9,1,1, -1.530, 10603.107, 420.434, 52867.183 25/11/25,12:04:23,05,12,1, 11.9,1,1, -1.530, 10603.094, 420.398, 52867.188 25/11/25,12:04:23,06,12,1, 11.9,1,1, -1.530, 10603.081, 420.401, 52867.247 25/11/25,12:04:23,07,12,1, 11.9,1,1, -1.530, 10603.059, 420.402, 52867.174 25/11/25,12:04:23,08,12,1, 11.9,1,1, -1.530, 10603.076, 420.385, 52867.227 25/11/25,12:04:23,09,12,1, 11.9,1,1, -1.530, 10603.063, 420.381, 52867.254 25/11/25,12:04:23,10,12,1, 11.9,1,1, -1.530, 10603.027, 420.357, 52867.216 25/11/25,12:04:23,11,12,1, 11.9,1,1, -1.530, 10603.029, 420.349, 52867.236 25/11/25,12:04:23,12,12,1, 11.9,1,1, -1.530, 10603.041, 420.357, 52867.231 25/11/25,12:04:23,13,12,1, 11.9,1,1, -1.530, 10603.025, 420.359, 52867.207 25/11/25,12:04:23,14,12,1, 11.9,1,1, -1.530, 10603.023, 420.313, 52867.263 25/11/25,12:04:23,15,12,1, 11.9,1,1, -1.530, 10603.033, 420.315, 52867.324 25/11/25,12:04:23,16,12,1, 11.9,1,1, -1.530, 10603.003, 420.316, 52867.277 25/11/25,12:04:23,17,12,1, 11.9,1,1, -1.530, 10603.000, 420.296, 52867.321 25/11/25,12:04:23,18,12,1, 11.9,1,1, -1.530, 10602.998, 420.284, 52867.341 25/11/25,12:04:23,19,12,1, 11.9,1,1, -1.530, 10602.987, 420.260, 52867.276 25/11/25,12:04:24,00,12,1, 11.9,1,1, -1.530, 10602.980, 420.260, 52867.276 25/11/25,12:04:24,01,12,1, 11.9,1,1, -1.530, 10602.987, 420.255, 52867.286 25/11/25,12:04:24,02,12,1, 11.9,1,1, -1.530, 10602.963, 420.236, 52867.298 25/11/25,12:04:24,03,12,1, 11.9,1,1, -1.530, 10602.945, 420.237, 52867.333 25/11/25,12:04:24,04,12,1, 11.9,1,1, -1.530, 10602.952, 420.243, 52867.315 25/11/25,12:04:24,05,12,1, 11.9,1,1, -1.530, 10602.923, 420.237, 52867.259 25/11/25,12:04:24,06,12,1, 11.9,1,1, -1.530, 10602.921, 420.223, 52867.282 25/11/25,12:04:24,07,12,1, 11.9,1,1, -1.530, 10602.904, 420.190, 52867.329 25/11/25,12:04:24,08,12,1, 11.9,1,1, -1.530, 10602.903, 420.202, 52867.371 25/11/25,12:04:24,09,12,1, 11.9,1,1, -1.530, 10602.882, 420.196, 52867.331 25/11/25,12:04:24,10,12,1, 11.9,1,1, -1.530, 10602.897, 420.190, 52867.377 25/11/25,12:04:24,11,12,1, 11.9,1,1, -1.530, 10602.887, 420.148, 52867.388 25/11/25,12:04:24,12,12,1, 11.9,1,1, -1.530, 10602.873, 420.165, 52867.377 25/11/25,12:04:24,13,12,1, 11.9,1,1, -1.530, 10602.850, 420.156, 52867.404 25/11/25,12:04:24,14,12,1, 11.9,1,1, -1.530, 10602.853, 420.147, 52867.347 25/11/25,12:04:24,15,12,1, 11.9,1,1, -1.530, 10602.858, 420.130, 52867.383 25/11/25,12:04:24,16,12,1, 11.9,1,1, -1.530, 10602.818, 420.109, 52867.370 25/11/25,12:04:24,17,12,1, 11.9,1,1, -1.530, 10602.834, 420.125, 52867.419 25/11/25,12:04:24,18,12,1, 11.9,1,1, -1.530, 10602.830, 420.105, 52867.425 25/11/25,12:04:24,19,12,1, 11.9,1,1, -1.530, 10602.837, 420.079, 52867.450 25/11/25,12:04:25,00,12,1, 12.0,1,1, -1.528, 10602.829, 420.079, 52867.450 25/11/25,12:04:25,01,12,1, 12.0,1,1, -1.528, 10602.817, 420.047, 52867.484 25/11/25,12:04:25,02,12,1, 12.0,1,1, -1.528, 10602.785, 420.052, 52867.461 25/11/25,12:04:25,03,12,1, 12.0,1,1, -1.528, 10602.813, 420.053, 52867.459 25/11/25,12:04:25,04,12,1, 12.0,1,1, -1.528, 10602.795, 420.032, 52867.437 25/11/25,12:04:25,05,12,1, 12.0,1,1, -1.528, 10602.774, 420.035, 52867.514 25/11/25,12:04:25,06,12,1, 12.0,1,1, -1.528, 10602.779, 420.013, 52867.454 25/11/25,12:04:25,07,12,1, 12.0,1,1, -1.528, 10602.762, 419.998, 52867.468 25/11/25,12:04:25,08,12,1, 12.0,1,1, -1.528, 10602.775, 420.018, 52867.487 25/11/25,12:04:25,09,12,1, 12.0,1,1, -1.528, 10602.758, 420.006, 52867.489 25/11/25,12:04:25,10,12,1, 12.0,1,1, -1.528, 10602.761, 419.989, 52867.517 25/11/25,12:04:25,11,12,1, 12.0,1,1, -1.528, 10602.745, 419.972, 52867.474 25/11/25,12:04:25,12,12,1, 12.0,1,1, -1.528, 10602.735, 419.962, 52867.500 25/11/25,12:04:25,13,12,1, 12.0,1,1, -1.528, 10602.731, 419.960, 52867.504 25/11/25,12:04:25,14,12,1, 12.0,1,1, -1.528, 10602.721, 419.932, 52867.535 25/11/25,12:04:25,15,12,1, 12.0,1,1, -1.528, 10602.709, 419.915, 52867.529 25/11/25,12:04:25,16,12,1, 12.0,1,1, -1.528, 10602.682, 419.885, 52867.534 25/11/25,12:04:25,17,12,1, 12.0,1,1, -1.528, 10602.708, 419.914, 52867.522 25/11/25,12:04:25,18,12,1, 12.0,1,1, -1.528, 10602.687, 419.924, 52867.545 25/11/25,12:04:25,19,12,1, 12.0,1,1, -1.528, 10602.671, 419.873, 52867.519 25/11/25,12:04:26,00,12,1, 11.9,1,1, -1.532, 10602.671, 419.873, 52867.519 25/11/25,12:04:26,01,12,1, 11.9,1,1, -1.532, 10602.648, 419.873, 52867.650 25/11/25,12:04:26,02,12,1, 11.9,1,1, -1.532, 10602.671, 419.866, 52867.565 25/11/25,12:04:26,03,12,1, 11.9,1,1, -1.532, 10602.649, 419.868, 52867.634 25/11/25,12:04:26,04,12,1, 11.9,1,1, -1.532, 10602.680, 419.855, 52867.586 25/11/25,12:04:26,05,12,1, 11.9,1,1, -1.532, 10602.642, 419.832, 52867.567 25/11/25,12:04:26,06,12,1, 11.9,1,1, -1.532, 10602.637, 419.791, 52867.581 25/11/25,12:04:26,07,12,1, 11.9,1,1, -1.532, 10602.623, 419.817, 52867.629 25/11/25,12:04:26,08,12,1, 11.9,1,1, -1.532, 10602.631, 419.782, 52867.607 25/11/25,12:04:26,09,12,1, 11.9,1,1, -1.532, 10602.596, 419.767, 52867.610 25/11/25,12:04:26,10,12,1, 11.9,1,1, -1.532, 10602.566, 419.757, 52867.657 25/11/25,12:04:26,11,12,1, 11.9,1,1, -1.532, 10602.597, 419.776, 52867.630 25/11/25,12:04:26,12,12,1, 11.9,1,1, -1.532, 10602.594, 419.780, 52867.688 25/11/25,12:04:26,13,12,1, 11.9,1,1, -1.532, 10602.580, 419.752, 52867.648 25/11/25,12:04:26,14,12,1, 11.9,1,1, -1.532, 10602.573, 419.746, 52867.656 25/11/25,12:04:26,15,12,1, 11.9,1,1, -1.532, 10602.588, 419.741, 52867.623 25/11/25,12:04:26,16,12,1, 11.9,1,1, -1.532, 10602.554, 419.710, 52867.666 25/11/25,12:04:26,17,12,1, 11.9,1,1, -1.532, 10602.553, 419.728, 52867.632 25/11/25,12:04:26,18,12,1, 11.9,1,1, -1.532, 10602.528, 419.695, 52867.649 25/11/25,12:04:26,19,12,1, 11.9,1,1, -1.532, 10602.529, 419.702, 52867.717 25/11/25,12:04:27,00,12,1, 11.9,1,1, -1.528, 10602.521, 419.702, 52867.717 25/11/25,12:04:27,01,12,1, 11.9,1,1, -1.528, 10602.512, 419.648, 52867.654 25/11/25,12:04:27,02,12,1, 11.9,1,1, -1.528, 10602.488, 419.668, 52867.657 25/11/25,12:04:27,03,12,1, 11.9,1,1, -1.528, 10602.518, 419.676, 52867.787 25/11/25,12:04:27,04,12,1, 11.9,1,1, -1.528, 10602.512, 419.670, 52867.756 25/11/25,12:04:27,05,12,1, 11.9,1,1, -1.528, 10602.514, 419.626, 52867.768 25/11/25,12:04:27,06,12,1, 11.9,1,1, -1.528, 10602.481, 419.630, 52867.767 25/11/25,12:04:27,07,12,1, 11.9,1,1, -1.528, 10602.483, 419.628, 52867.780 25/11/25,12:04:27,08,12,1, 11.9,1,1, -1.528, 10602.463, 419.633, 52867.781 25/11/25,12:04:27,09,12,1, 11.9,1,1, -1.528, 10602.482, 419.624, 52867.814 25/11/25,12:04:27,10,12,1, 11.9,1,1, -1.528, 10602.485, 419.599, 52867.830 25/11/25,12:04:27,11,12,1, 11.9,1,1, -1.528, 10602.488, 419.584, 52867.792 25/11/25,12:04:27,12,12,1, 11.9,1,1, -1.528, 10602.456, 419.580, 52867.815 25/11/25,12:04:27,13,12,1, 11.9,1,1, -1.528, 10602.439, 419.618, 52867.851 25/11/25,12:04:27,14,12,1, 11.9,1,1, -1.528, 10602.461, 419.577, 52867.805 25/11/25,12:04:27,15,12,1, 11.9,1,1, -1.528, 10602.446, 419.578, 52867.856 25/11/25,12:04:27,16,12,1, 11.9,1,1, -1.528, 10602.432, 419.570, 52867.782 25/11/25,12:04:27,17,12,1, 11.9,1,1, -1.528, 10602.431, 419.529, 52867.798 25/11/25,12:04:27,18,12,1, 11.9,1,1, -1.528, 10602.431, 419.551, 52867.860 25/11/25,12:04:27,19,12,1, 11.9,1,1, -1.528, 10602.422, 419.537, 52867.836 25/11/25,12:04:28,00,12,1, 11.9,1,1, -1.528, 10602.421, 419.537, 52867.836 25/11/25,12:04:28,01,12,1, 11.9,1,1, -1.528, 10602.413, 419.537, 52867.879 25/11/25,12:04:28,02,12,1, 11.9,1,1, -1.528, 10602.406, 419.521, 52867.854 25/11/25,12:04:28,03,12,1, 11.9,1,1, -1.528, 10602.410, 419.515, 52867.845 25/11/25,12:04:28,04,12,1, 11.9,1,1, -1.528, 10602.408, 419.494, 52867.828 25/11/25,12:04:28,05,12,1, 11.9,1,1, -1.528, 10602.379, 419.520, 52867.932 25/11/25,12:04:28,06,12,1, 11.9,1,1, -1.528, 10602.369, 419.493, 52867.848 25/11/25,12:04:28,07,12,1, 11.9,1,1, -1.528, 10602.370, 419.454, 52867.938 25/11/25,12:04:28,08,12,1, 11.9,1,1, -1.528, 10602.367, 419.455, 52867.939 25/11/25,12:04:28,09,12,1, 11.9,1,1, -1.528, 10602.384, 419.461, 52867.970 25/11/25,12:04:28,10,12,1, 11.9,1,1, -1.528, 10602.366, 419.461, 52867.951 25/11/25,12:04:28,11,12,1, 11.9,1,1, -1.528, 10602.371, 419.443, 52867.926 25/11/25,12:04:28,12,12,1, 11.9,1,1, -1.528, 10602.346, 419.449, 52867.975 25/11/25,12:04:28,13,12,1, 11.9,1,1, -1.528, 10602.357, 419.441, 52867.978 25/11/25,12:04:28,14,12,1, 11.9,1,1, -1.528, 10602.342, 419.429, 52867.993 25/11/25,12:04:28,15,12,1, 11.9,1,1, -1.528, 10602.313, 419.411, 52867.965 25/11/25,12:04:28,16,12,1, 11.9,1,1, -1.528, 10602.339, 419.402, 52868.015 25/11/25,12:04:28,17,12,1, 11.9,1,1, -1.528, 10602.342, 419.400, 52868.048 25/11/25,12:04:28,18,12,1, 11.9,1,1, -1.528, 10602.325, 419.385, 52867.981 25/11/25,12:04:28,19,12,1, 11.9,1,1, -1.528, 10602.329, 419.404, 52868.078 25/11/25,12:04:29,00,12,1, 11.9,1,1, -1.528, 10602.329, 419.404, 52868.078 25/11/25,12:04:29,01,12,1, 11.9,1,1, -1.528, 10602.300, 419.375, 52868.020 25/11/25,12:04:29,02,12,1, 11.9,1,1, -1.528, 10602.303, 419.378, 52868.031 25/11/25,12:04:29,03,12,1, 11.9,1,1, -1.528, 10602.290, 419.360, 52868.084 25/11/25,12:04:29,04,12,1, 11.9,1,1, -1.528, 10602.267, 419.332, 52868.043 25/11/25,12:04:29,05,12,1, 11.9,1,1, -1.528, 10602.290, 419.304, 52868.006 25/11/25,12:04:29,06,12,1, 11.9,1,1, -1.528, 10602.281, 419.327, 52868.030 25/11/25,12:04:29,07,12,1, 11.9,1,1, -1.528, 10602.269, 419.318, 52868.118 25/11/25,12:04:29,08,12,1, 11.9,1,1, -1.528, 10602.258, 419.277, 52868.044 25/11/25,12:04:29,09,12,1, 11.9,1,1, -1.528, 10602.243, 419.316, 52868.081 25/11/25,12:04:29,10,12,1, 11.9,1,1, -1.528, 10602.248, 419.289, 52868.162 25/11/25,12:04:29,11,12,1, 11.9,1,1, -1.528, 10602.250, 419.313, 52868.177 25/11/25,12:04:29,12,12,1, 11.9,1,1, -1.528, 10602.236, 419.250, 52868.122 25/11/25,12:04:29,13,12,1, 11.9,1,1, -1.528, 10602.230, 419.254, 52868.166 25/11/25,12:04:29,14,12,1, 11.9,1,1, -1.528, 10602.247, 419.236, 52868.134 25/11/25,12:04:29,15,12,1, 11.9,1,1, -1.528, 10602.211, 419.268, 52868.185 25/11/25,12:04:29,16,12,1, 11.9,1,1, -1.528, 10602.201, 419.253, 52868.127 25/11/25,12:04:29,17,12,1, 11.9,1,1, -1.528, 10602.205, 419.218, 52868.184 25/11/25,12:04:29,18,12,1, 11.9,1,1, -1.528, 10602.197, 419.229, 52868.125 25/11/25,12:04:29,19,12,1, 11.9,1,1, -1.528, 10602.184, 419.231, 52868.181 25/11/25,12:04:30,00,12,1, 11.9,1,1, -1.527, 10602.179, 419.231, 52868.181 25/11/25,12:04:30,01,12,1, 11.9,1,1, -1.527, 10602.176, 419.207, 52868.136 25/11/25,12:04:30,02,12,1, 11.9,1,1, -1.527, 10602.184, 419.183, 52868.146 25/11/25,12:04:30,03,12,1, 11.9,1,1, -1.527, 10602.161, 419.187, 52868.218 25/11/25,12:04:30,04,12,1, 11.9,1,1, -1.527, 10602.174, 419.180, 52868.146 25/11/25,12:04:30,05,12,1, 11.9,1,1, -1.527, 10602.153, 419.157, 52868.245 25/11/25,12:04:30,06,12,1, 11.9,1,1, -1.527, 10602.155, 419.167, 52868.152 25/11/25,12:04:30,07,12,1, 11.9,1,1, -1.527, 10602.137, 419.134, 52868.211 25/11/25,12:04:30,08,12,1, 11.9,1,1, -1.527, 10602.133, 419.170, 52868.250 25/11/25,12:04:30,09,12,1, 11.9,1,1, -1.527, 10602.117, 419.122, 52868.278 25/11/25,12:04:30,10,12,1, 11.9,1,1, -1.527, 10602.132, 419.119, 52868.253 25/11/25,12:04:30,11,12,1, 11.9,1,1, -1.527, 10602.123, 419.105, 52868.285 25/11/25,12:04:30,12,12,1, 11.9,1,1, -1.527, 10602.129, 419.095, 52868.277 25/11/25,12:04:30,13,12,1, 11.9,1,1, -1.527, 10602.110, 419.137, 52868.288 25/11/25,12:04:30,14,12,1, 11.9,1,1, -1.527, 10602.108, 419.101, 52868.321 25/11/25,12:04:30,15,12,1, 11.9,1,1, -1.527, 10602.095, 419.120, 52868.339 25/11/25,12:04:30,16,12,1, 11.9,1,1, -1.527, 10602.115, 419.082, 52868.349 25/11/25,12:04:30,17,12,1, 11.9,1,1, -1.527, 10602.101, 419.078, 52868.259 25/11/25,12:04:30,18,12,1, 11.9,1,1, -1.527, 10602.101, 419.088, 52868.358 25/11/25,12:04:30,19,12,1, 11.9,1,1, -1.527, 10602.109, 419.081, 52868.328 25/11/25,12:04:31,00,12,1, 12.0,1,1, -1.529, 10602.103, 419.081, 52868.328 25/11/25,12:04:31,01,12,1, 12.0,1,1, -1.529, 10602.077, 419.028, 52868.355 25/11/25,12:04:31,02,12,1, 12.0,1,1, -1.529, 10602.085, 419.046, 52868.306 25/11/25,12:04:31,03,12,1, 12.0,1,1, -1.529, 10602.088, 419.051, 52868.297 25/11/25,12:04:31,04,12,1, 12.0,1,1, -1.529, 10602.075, 419.055, 52868.384 25/11/25,12:04:31,05,12,1, 12.0,1,1, -1.529, 10602.068, 419.060, 52868.558 25/11/25,12:04:31,06,12,1, 12.0,1,1, -1.529, 10602.060, 419.036, 52868.383 25/11/25,12:04:31,07,12,1, 12.0,1,1, -1.529, 10602.031, 419.066, 52868.533 25/11/25,12:04:31,08,12,1, 12.0,1,1, -1.529, 10602.056, 419.019, 52868.382 25/11/25,12:04:31,09,12,1, 12.0,1,1, -1.529, 10602.033, 419.031, 52868.445 25/11/25,12:04:31,10,12,1, 12.0,1,1, -1.529, 10602.053, 419.030, 52868.429 25/11/25,12:04:31,11,12,1, 12.0,1,1, -1.529, 10602.059, 419.000, 52868.480 25/11/25,12:04:31,12,12,1, 12.0,1,1, -1.529, 10602.043, 418.990, 52868.481 25/11/25,12:04:31,13,12,1, 12.0,1,1, -1.529, 10602.038, 418.976, 52868.442 25/11/25,12:04:31,14,12,1, 12.0,1,1, -1.529, 10602.035, 418.995, 52868.497 25/11/25,12:04:31,15,12,1, 12.0,1,1, -1.529, 10602.033, 418.992, 52868.477 25/11/25,12:04:31,16,12,1, 12.0,1,1, -1.529, 10602.049, 418.968, 52868.469 25/11/25,12:04:31,17,12,1, 12.0,1,1, -1.529, 10602.009, 418.960, 52868.485 25/11/25,12:04:31,18,12,1, 12.0,1,1, -1.529, 10602.009, 418.943, 52868.431 25/11/25,12:04:31,19,12,1, 12.0,1,1, -1.529, 10602.033, 418.951, 52868.506 25/11/25,12:04:32,00,12,1, 11.9,1,1, -1.529, 10602.028, 418.951, 52868.506 25/11/25,12:04:32,01,12,1, 11.9,1,1, -1.529, 10602.014, 418.939, 52868.503 25/11/25,12:04:32,02,12,1, 11.9,1,1, -1.529, 10602.017, 418.916, 52868.519 25/11/25,12:04:32,03,12,1, 11.9,1,1, -1.529, 10602.007, 418.927, 52868.497 25/11/25,12:04:32,04,12,1, 11.9,1,1, -1.529, 10602.011, 418.934, 52868.575 25/11/25,12:04:32,05,12,1, 11.9,1,1, -1.529, 10601.997, 418.915, 52868.625 25/11/25,12:04:32,06,12,1, 11.9,1,1, -1.529, 10601.996, 418.908, 52868.582 25/11/25,12:04:32,07,12,1, 11.9,1,1, -1.529, 10602.008, 418.892, 52868.564 25/11/25,12:04:32,08,12,1, 11.9,1,1, -1.529, 10602.007, 418.916, 52868.645 25/11/25,12:04:32,09,12,1, 11.9,1,1, -1.529, 10602.012, 418.890, 52868.655 25/11/25,12:04:32,10,12,1, 11.9,1,1, -1.529, 10602.010, 418.868, 52868.621 25/11/25,12:04:32,11,12,1, 11.9,1,1, -1.529, 10601.982, 418.861, 52868.625 25/11/25,12:04:32,12,12,1, 11.9,1,1, -1.529, 10602.016, 418.880, 52868.616 25/11/25,12:04:32,13,12,1, 11.9,1,1, -1.529, 10601.977, 418.830, 52868.592 25/11/25,12:04:32,14,12,1, 11.9,1,1, -1.529, 10601.974, 418.832, 52868.620 25/11/25,12:04:32,15,12,1, 11.9,1,1, -1.529, 10601.973, 418.831, 52868.595 25/11/25,12:04:32,16,12,1, 11.9,1,1, -1.529, 10602.000, 418.827, 52868.642 25/11/25,12:04:32,17,12,1, 11.9,1,1, -1.529, 10601.975, 418.814, 52868.663 25/11/25,12:04:32,18,12,1, 11.9,1,1, -1.529, 10601.975, 418.800, 52868.642 25/11/25,12:04:32,19,12,1, 11.9,1,1, -1.529, 10601.988, 418.837, 52868.671 25/11/25,12:04:33,00,12,1, 11.9,1,1, -1.529, 10601.987, 418.837, 52868.671 25/11/25,12:04:33,01,12,1, 11.9,1,1, -1.529, 10601.990, 418.795, 52868.732 25/11/25,12:04:33,02,12,1, 11.9,1,1, -1.529, 10601.979, 418.796, 52868.745 25/11/25,12:04:33,03,12,1, 11.9,1,1, -1.529, 10601.973, 418.788, 52868.676 25/11/25,12:04:33,04,12,1, 11.9,1,1, -1.529, 10601.992, 418.805, 52868.716 25/11/25,12:04:33,05,12,1, 11.9,1,1, -1.529, 10601.985, 418.794, 52868.776 25/11/25,12:04:33,06,12,1, 11.9,1,1, -1.529, 10601.967, 418.783, 52868.717 25/11/25,12:04:33,07,12,1, 11.9,1,1, -1.529, 10601.981, 418.806, 52868.707 25/11/25,12:04:33,08,12,1, 11.9,1,1, -1.529, 10601.974, 418.762, 52868.696 25/11/25,12:04:33,09,12,1, 11.9,1,1, -1.529, 10601.993, 418.780, 52868.743 25/11/25,12:04:33,10,12,1, 11.9,1,1, -1.529, 10601.997, 418.759, 52868.776 25/11/25,12:04:33,11,12,1, 11.9,1,1, -1.529, 10602.007, 418.780, 52868.778 25/11/25,12:04:33,12,12,1, 11.9,1,1, -1.529, 10601.984, 418.742, 52868.772 25/11/25,12:04:33,13,12,1, 11.9,1,1, -1.529, 10601.994, 418.750, 52868.804 25/11/25,12:04:33,14,12,1, 11.9,1,1, -1.529, 10601.971, 418.757, 52868.821 25/11/25,12:04:33,15,12,1, 11.9,1,1, -1.529, 10601.990, 418.751, 52868.796 25/11/25,12:04:33,16,12,1, 11.9,1,1, -1.529, 10601.979, 418.760, 52868.822 25/11/25,12:04:33,17,12,1, 11.9,1,1, -1.529, 10602.016, 418.775, 52868.835 25/11/25,12:04:33,18,12,1, 11.9,1,1, -1.529, 10601.976, 418.714, 52868.815 25/11/25,12:04:33,19,12,1, 11.9,1,1, -1.529, 10602.003, 418.747, 52868.838 25/11/25,12:04:34,00,11,1, 11.9,1,1, -1.529, 10601.995, 418.747, 52868.838 25/11/25,12:04:34,01,11,1, 11.9,1,1, -1.529, 10601.987, 418.740, 52868.949 25/11/25,12:04:34,02,11,1, 11.9,1,1, -1.529, 10601.981, 418.707, 52868.904 25/11/25,12:04:34,03,11,1, 11.9,1,1, -1.529, 10601.993, 418.700, 52868.899 25/11/25,12:04:34,04,11,1, 11.9,1,1, -1.529, 10601.980, 418.687, 52868.922 25/11/25,12:04:34,05,11,1, 11.9,1,1, -1.529, 10601.960, 418.709, 52868.944 25/11/25,12:04:34,06,11,1, 11.9,1,1, -1.529, 10602.003, 418.690, 52868.899 25/11/25,12:04:34,07,11,1, 11.9,1,1, -1.529, 10601.975, 418.705, 52868.930 25/11/25,12:04:34,08,11,1, 11.9,1,1, -1.529, 10601.983, 418.716, 52868.930 25/11/25,12:04:34,09,11,1, 11.9,1,1, -1.529, 10601.983, 418.721, 52868.987 25/11/25,12:04:34,10,11,1, 11.9,1,1, -1.529, 10601.988, 418.704, 52868.999 25/11/25,12:04:34,11,11,1, 11.9,1,1, -1.529, 10601.946, 418.701, 52868.945 25/11/25,12:04:34,12,11,1, 11.9,1,1, -1.529, 10601.993, 418.704, 52868.949 25/11/25,12:04:34,13,11,1, 11.9,1,1, -1.529, 10601.964, 418.685, 52868.963 25/11/25,12:04:34,14,11,1, 11.9,1,1, -1.529, 10601.970, 418.699, 52869.044 25/11/25,12:04:34,15,11,1, 11.9,1,1, -1.529, 10601.977, 418.675, 52869.029 25/11/25,12:04:34,16,11,1, 11.9,1,1, -1.529, 10601.996, 418.655, 52869.014 25/11/25,12:04:34,17,11,1, 11.9,1,1, -1.529, 10601.986, 418.669, 52869.050 25/11/25,12:04:34,18,11,1, 11.9,1,1, -1.529, 10602.009, 418.658, 52868.981 25/11/25,12:04:34,19,11,1, 11.9,1,1, -1.529, 10601.970, 418.664, 52869.085 25/11/25,12:04:35,00,11,1, 12.0,1,1, -1.527, 10601.962, 418.664, 52869.085 25/11/25,12:04:35,01,11,1, 12.0,1,1, -1.527, 10601.994, 418.637, 52869.048 25/11/25,12:04:35,02,11,1, 12.0,1,1, -1.527, 10601.969, 418.631, 52869.042 25/11/25,12:04:35,03,11,1, 12.0,1,1, -1.527, 10601.966, 418.625, 52869.007 25/11/25,12:04:35,04,11,1, 12.0,1,1, -1.527, 10601.979, 418.613, 52869.063 25/11/25,12:04:35,05,11,1, 12.0,1,1, -1.527, 10601.966, 418.621, 52869.070 25/11/25,12:04:35,06,11,1, 12.0,1,1, -1.527, 10601.984, 418.627, 52869.152 25/11/25,12:04:35,07,11,1, 12.0,1,1, -1.527, 10601.996, 418.599, 52869.124 25/11/25,12:04:35,08,11,1, 12.0,1,1, -1.527, 10601.984, 418.599, 52869.138 25/11/25,12:04:35,09,11,1, 12.0,1,1, -1.527, 10601.970, 418.593, 52869.091 25/11/25,12:04:35,10,11,1, 12.0,1,1, -1.527, 10601.994, 418.595, 52869.108 25/11/25,12:04:35,11,11,1, 12.0,1,1, -1.527, 10601.984, 418.560, 52869.055 25/11/25,12:04:35,12,11,1, 12.0,1,1, -1.527, 10601.984, 418.594, 52869.121 25/11/25,12:04:35,13,11,1, 12.0,1,1, -1.527, 10601.950, 418.577, 52869.109 25/11/25,12:04:35,14,11,1, 12.0,1,1, -1.527, 10601.970, 418.563, 52869.213 25/11/25,12:04:35,15,11,1, 12.0,1,1, -1.527, 10601.960, 418.554, 52869.183 25/11/25,12:04:35,16,11,1, 12.0,1,1, -1.527, 10601.976, 418.540, 52869.171 25/11/25,12:04:35,17,11,1, 12.0,1,1, -1.527, 10601.967, 418.549, 52869.222 25/11/25,12:04:35,18,11,1, 12.0,1,1, -1.527, 10601.971, 418.562, 52869.204 25/11/25,12:04:35,19,11,1, 12.0,1,1, -1.527, 10601.971, 418.563, 52869.194 25/11/25,12:04:36,00,11,1, 12.0,1,1, -1.528, 10601.970, 418.563, 52869.194 25/11/25,12:04:36,01,11,1, 12.0,1,1, -1.528, 10601.993, 418.555, 52869.176 25/11/25,12:04:36,02,11,1, 12.0,1,1, -1.528, 10601.971, 418.554, 52869.235 25/11/25,12:04:36,03,11,1, 12.0,1,1, -1.528, 10601.981, 418.549, 52869.301 25/11/25,12:04:36,04,11,1, 12.0,1,1, -1.528, 10601.991, 418.553, 52869.231 25/11/25,12:04:36,05,11,1, 12.0,1,1, -1.528, 10601.994, 418.552, 52869.257 25/11/25,12:04:36,06,11,1, 12.0,1,1, -1.528, 10601.992, 418.574, 52869.265 25/11/25,12:04:36,07,11,1, 12.0,1,1, -1.528, 10602.011, 418.564, 52869.318 25/11/25,12:04:36,08,11,1, 12.0,1,1, -1.528, 10601.985, 418.544, 52869.260 25/11/25,12:04:36,09,11,1, 12.0,1,1, -1.528, 10601.999, 418.560, 52869.277 25/11/25,12:04:36,10,11,1, 12.0,1,1, -1.528, 10602.005, 418.559, 52869.305 25/11/25,12:04:36,11,11,1, 12.0,1,1, -1.528, 10601.980, 418.570, 52869.338 25/11/25,12:04:36,12,11,1, 12.0,1,1, -1.528, 10602.014, 418.544, 52869.281 25/11/25,12:04:36,13,11,1, 12.0,1,1, -1.528, 10602.028, 418.551, 52869.387 25/11/25,12:04:36,14,11,1, 12.0,1,1, -1.528, 10602.020, 418.552, 52869.324 25/11/25,12:04:36,15,11,1, 12.0,1,1, -1.528, 10602.015, 418.559, 52869.346 25/11/25,12:04:36,16,11,1, 12.0,1,1, -1.528, 10602.043, 418.535, 52869.338 25/11/25,12:04:36,17,11,1, 12.0,1,1, -1.528, 10602.042, 418.538, 52869.349 25/11/25,12:04:36,18,11,1, 12.0,1,1, -1.528, 10602.025, 418.567, 52869.376 25/11/25,12:04:36,19,11,1, 12.0,1,1, -1.528, 10602.017, 418.558, 52869.418 25/11/25,12:04:37,00,12,1, 11.9,1,1, -1.529, 10602.012, 418.558, 52869.418 25/11/25,12:04:37,01,12,1, 11.9,1,1, -1.529, 10602.031, 418.586, 52869.465 25/11/25,12:04:37,02,12,1, 11.9,1,1, -1.529, 10602.046, 418.594, 52869.430 25/11/25,12:04:37,03,12,1, 11.9,1,1, -1.529, 10602.054, 418.580, 52869.378 25/11/25,12:04:37,04,12,1, 11.9,1,1, -1.529, 10602.032, 418.581, 52869.468 25/11/25,12:04:37,05,12,1, 11.9,1,1, -1.529, 10602.034, 418.568, 52869.411 25/11/25,12:04:37,06,12,1, 11.9,1,1, -1.529, 10602.019, 418.575, 52869.452 25/11/25,12:04:37,07,12,1, 11.9,1,1, -1.529, 10602.054, 418.571, 52869.481 25/11/25,12:04:37,08,12,1, 11.9,1,1, -1.529, 10602.057, 418.568, 52869.496 25/11/25,12:04:37,09,12,1, 11.9,1,1, -1.529, 10602.043, 418.582, 52869.499 25/11/25,12:04:37,10,12,1, 11.9,1,1, -1.529, 10602.060, 418.580, 52869.526 25/11/25,12:04:37,11,12,1, 11.9,1,1, -1.529, 10602.066, 418.576, 52869.531 25/11/25,12:04:37,12,12,1, 11.9,1,1, -1.529, 10602.046, 418.586, 52869.593 25/11/25,12:04:37,13,12,1, 11.9,1,1, -1.529, 10602.046, 418.576, 52869.563 25/11/25,12:04:37,14,12,1, 11.9,1,1, -1.529, 10602.067, 418.584, 52869.567 25/11/25,12:04:37,15,12,1, 11.9,1,1, -1.529, 10602.046, 418.618, 52869.719 25/11/25,12:04:37,16,12,1, 11.9,1,1, -1.529, 10602.069, 418.585, 52869.610 25/11/25,12:04:37,17,12,1, 11.9,1,1, -1.529, 10602.059, 418.564, 52869.665 25/11/25,12:04:37,18,12,1, 11.9,1,1, -1.529, 10602.077, 418.575, 52869.577 25/11/25,12:04:37,19,12,1, 11.9,1,1, -1.529, 10602.082, 418.570, 52869.617 25/11/25,12:04:38,00,11,1, 11.9,1,1, -1.528, 10602.078, 418.570, 52869.617 25/11/25,12:04:38,01,11,1, 11.9,1,1, -1.528, 10602.053, 418.603, 52869.683 25/11/25,12:04:38,02,11,1, 11.9,1,1, -1.528, 10602.094, 418.610, 52869.661 25/11/25,12:04:38,03,11,1, 11.9,1,1, -1.528, 10602.086, 418.578, 52869.616 25/11/25,12:04:38,04,11,1, 11.9,1,1, -1.528, 10602.117, 418.582, 52869.650 25/11/25,12:04:38,05,11,1, 11.9,1,1, -1.528, 10602.098, 418.584, 52869.707 25/11/25,12:04:38,06,11,1, 11.9,1,1, -1.528, 10602.089, 418.591, 52869.688 25/11/25,12:04:38,07,11,1, 11.9,1,1, -1.528, 10602.123, 418.586, 52869.631 25/11/25,12:04:38,08,11,1, 11.9,1,1, -1.528, 10602.116, 418.590, 52869.669 25/11/25,12:04:38,09,11,1, 11.9,1,1, -1.528, 10602.115, 418.562, 52869.658 25/11/25,12:04:38,10,11,1, 11.9,1,1, -1.528, 10602.124, 418.576, 52869.706 25/11/25,12:04:38,11,11,1, 11.9,1,1, -1.528, 10602.106, 418.569, 52869.710 25/11/25,12:04:38,12,11,1, 11.9,1,1, -1.528, 10602.129, 418.573, 52869.554 25/11/25,12:04:38,13,11,1, 11.9,1,1, -1.528, 10602.138, 418.577, 52869.677 25/11/25,12:04:38,14,11,1, 11.9,1,1, -1.528, 10602.085, 418.568, 52869.727 25/11/25,12:04:38,15,11,1, 11.9,1,1, -1.528, 10602.120, 418.589, 52869.744 25/11/25,12:04:38,16,11,1, 11.9,1,1, -1.528, 10602.120, 418.576, 52869.783 25/11/25,12:04:38,17,11,1, 11.9,1,1, -1.528, 10602.123, 418.564, 52869.788 25/11/25,12:04:38,18,11,1, 11.9,1,1, -1.528, 10602.114, 418.565, 52869.831 25/11/25,12:04:38,19,11,1, 11.9,1,1, -1.528, 10602.125, 418.587, 52869.755 25/11/25,12:04:39,00,11,1, 12.0,1,1, -1.529, 10602.120, 418.587, 52869.755 25/11/25,12:04:39,01,11,1, 12.0,1,1, -1.529, 10602.114, 418.568, 52869.766 25/11/25,12:04:39,02,11,1, 12.0,1,1, -1.529, 10602.095, 418.605, 52869.812 25/11/25,12:04:39,03,11,1, 12.0,1,1, -1.529, 10602.106, 418.585, 52869.830 25/11/25,12:04:39,04,11,1, 12.0,1,1, -1.529, 10602.128, 418.585, 52869.869 25/11/25,12:04:39,05,11,1, 12.0,1,1, -1.529, 10602.128, 418.589, 52869.802 25/11/25,12:04:39,06,11,1, 12.0,1,1, -1.529, 10602.108, 418.583, 52869.848 25/11/25,12:04:39,07,11,1, 12.0,1,1, -1.529, 10602.115, 418.607, 52869.906 25/11/25,12:04:39,08,11,1, 12.0,1,1, -1.529, 10602.119, 418.603, 52869.961 25/11/25,12:04:39,09,11,1, 12.0,1,1, -1.529, 10602.115, 418.576, 52869.874 25/11/25,12:04:39,10,11,1, 12.0,1,1, -1.529, 10602.103, 418.573, 52869.867 25/11/25,12:04:39,11,11,1, 12.0,1,1, -1.529, 10602.116, 418.600, 52869.922 25/11/25,12:04:39,12,11,1, 12.0,1,1, -1.529, 10602.097, 418.587, 52869.925 25/11/25,12:04:39,13,11,1, 12.0,1,1, -1.529, 10602.101, 418.610, 52869.943 25/11/25,12:04:39,14,11,1, 12.0,1,1, -1.529, 10602.125, 418.632, 52869.946 25/11/25,12:04:39,15,11,1, 12.0,1,1, -1.529, 10602.138, 418.599, 52869.922 25/11/25,12:04:39,16,11,1, 12.0,1,1, -1.529, 10602.131, 418.613, 52869.939 25/11/25,12:04:39,17,11,1, 12.0,1,1, -1.529, 10602.136, 418.598, 52869.941 25/11/25,12:04:39,18,11,1, 12.0,1,1, -1.529, 10602.105, 418.601, 52869.965 25/11/25,12:04:39,19,11,1, 12.0,1,1, -1.529, 10602.098, 418.640, 52869.965 25/11/25,12:04:40,00,12,1, 11.9,1,1, -1.532, 10602.095, 418.640, 52869.965 25/11/25,12:04:40,01,12,1, 11.9,1,1, -1.532, 10602.112, 418.637, 52870.058 25/11/25,12:04:40,02,12,1, 11.9,1,1, -1.532, 10602.143, 418.614, 52869.982 25/11/25,12:04:40,03,12,1, 11.9,1,1, -1.532, 10602.100, 418.649, 52870.020 25/11/25,12:04:40,04,12,1, 11.9,1,1, -1.532, 10602.131, 418.663, 52870.055 25/11/25,12:04:40,05,12,1, 11.9,1,1, -1.532, 10602.121, 418.669, 52870.081 25/11/25,12:04:40,06,12,1, 11.9,1,1, -1.532, 10602.086, 418.668, 52870.058 25/11/25,12:04:40,07,12,1, 11.9,1,1, -1.532, 10602.118, 418.675, 52870.129 25/11/25,12:04:40,08,12,1, 11.9,1,1, -1.532, 10602.112, 418.662, 52870.090 25/11/25,12:04:40,09,12,1, 11.9,1,1, -1.532, 10602.118, 418.684, 52870.151 25/11/25,12:04:40,10,12,1, 11.9,1,1, -1.532, 10602.092, 418.686, 52870.151 25/11/25,12:04:40,11,12,1, 11.9,1,1, -1.532, 10602.081, 418.685, 52870.140 25/11/25,12:04:40,12,12,1, 11.9,1,1, -1.532, 10602.108, 418.718, 52870.141 25/11/25,12:04:40,13,12,1, 11.9,1,1, -1.532, 10602.087, 418.712, 52870.113 25/11/25,12:04:40,14,12,1, 11.9,1,1, -1.532, 10602.099, 418.707, 52870.228 25/11/25,12:04:40,15,12,1, 11.9,1,1, -1.532, 10602.102, 418.736, 52870.165 25/11/25,12:04:40,16,12,1, 11.9,1,1, -1.532, 10602.066, 418.734, 52870.186 25/11/25,12:04:40,17,12,1, 11.9,1,1, -1.532, 10602.077, 418.722, 52870.191 25/11/25,12:04:40,18,12,1, 11.9,1,1, -1.532, 10602.058, 418.716, 52870.163 25/11/25,12:04:40,19,12,1, 11.9,1,1, -1.532, 10602.074, 418.730, 52870.176 25/11/25,12:04:41,00,12,1, 11.9,1,1, -1.526, 10602.070, 418.730, 52870.176 25/11/25,12:04:41,01,12,1, 11.9,1,1, -1.526, 10602.061, 418.754, 52870.224 25/11/25,12:04:41,02,12,1, 11.9,1,1, -1.526, 10602.050, 418.737, 52870.324 25/11/25,12:04:41,03,12,1, 11.9,1,1, -1.526, 10602.036, 418.738, 52870.304 25/11/25,12:04:41,04,12,1, 11.9,1,1, -1.526, 10602.035, 418.761, 52870.235 25/11/25,12:04:41,05,12,1, 11.9,1,1, -1.526, 10602.053, 418.761, 52870.320 25/11/25,12:04:41,06,12,1, 11.9,1,1, -1.526, 10602.032, 418.738, 52870.229 25/11/25,12:04:41,07,12,1, 11.9,1,1, -1.526, 10602.029, 418.759, 52870.301 25/11/25,12:04:41,08,12,1, 11.9,1,1, -1.526, 10602.045, 418.764, 52870.335 25/11/25,12:04:41,09,12,1, 11.9,1,1, -1.526, 10602.029, 418.777, 52870.286 25/11/25,12:04:41,10,12,1, 11.9,1,1, -1.526, 10602.050, 418.764, 52870.353 25/11/25,12:04:41,11,12,1, 11.9,1,1, -1.526, 10602.017, 418.791, 52870.372 25/11/25,12:04:41,12,12,1, 11.9,1,1, -1.526, 10602.012, 418.794, 52870.306 25/11/25,12:04:41,13,12,1, 11.9,1,1, -1.526, 10602.029, 418.795, 52870.390 25/11/25,12:04:41,14,12,1, 11.9,1,1, -1.526, 10602.013, 418.787, 52870.390 25/11/25,12:04:41,15,12,1, 11.9,1,1, -1.526, 10602.034, 418.803, 52870.379 25/11/25,12:04:41,16,12,1, 11.9,1,1, -1.526, 10602.011, 418.792, 52870.442 25/11/25,12:04:41,17,12,1, 11.9,1,1, -1.526, 10602.010, 418.791, 52870.393 25/11/25,12:04:41,18,12,1, 11.9,1,1, -1.526, 10602.013, 418.807, 52870.447 25/11/25,12:04:41,19,12,1, 11.9,1,1, -1.526, 10602.029, 418.824, 52870.441 25/11/25,12:04:42,00,11,1, 11.9,1,1, -1.526, 10602.028, 418.824, 52870.441 25/11/25,12:04:42,01,11,1, 11.9,1,1, -1.526, 10601.988, 418.828, 52870.516 25/11/25,12:04:42,02,11,1, 11.9,1,1, -1.526, 10601.977, 418.832, 52870.485 25/11/25,12:04:42,03,11,1, 11.9,1,1, -1.526, 10601.984, 418.834, 52870.512 25/11/25,12:04:42,04,11,1, 11.9,1,1, -1.526, 10601.988, 418.862, 52870.532 25/11/25,12:04:42,05,11,1, 11.9,1,1, -1.526, 10601.997, 418.849, 52870.462 25/11/25,12:04:42,06,11,1, 11.9,1,1, -1.526, 10601.963, 418.848, 52870.565 25/11/25,12:04:42,07,11,1, 11.9,1,1, -1.526, 10601.953, 418.857, 52870.537 25/11/25,12:04:42,08,11,1, 11.9,1,1, -1.526, 10601.970, 418.859, 52870.592 25/11/25,12:04:42,09,11,1, 11.9,1,1, -1.526, 10601.967, 418.853, 52870.441 25/11/25,12:04:42,10,11,1, 11.9,1,1, -1.526, 10601.968, 418.886, 52870.527 25/11/25,12:04:42,11,11,1, 11.9,1,1, -1.526, 10601.956, 418.890, 52870.561 25/11/25,12:04:42,12,11,1, 11.9,1,1, -1.526, 10601.959, 418.894, 52870.562 25/11/25,12:04:42,13,11,1, 11.9,1,1, -1.526, 10601.960, 418.888, 52870.584 25/11/25,12:04:42,14,11,1, 11.9,1,1, -1.526, 10601.940, 418.888, 52870.589 25/11/25,12:04:42,15,11,1, 11.9,1,1, -1.526, 10601.925, 418.924, 52870.599 25/11/25,12:04:42,16,11,1, 11.9,1,1, -1.526, 10601.930, 418.931, 52870.674 25/11/25,12:04:42,17,11,1, 11.9,1,1, -1.526, 10601.961, 418.942, 52870.617 25/11/25,12:04:42,18,11,1, 11.9,1,1, -1.526, 10601.955, 418.927, 52870.592 25/11/25,12:04:42,19,11,1, 11.9,1,1, -1.526, 10601.945, 418.934, 52870.686 25/11/25,12:04:43,00,12,1, 11.9,1,1, -1.528, 10601.945, 418.934, 52870.686 25/11/25,12:04:43,01,12,1, 11.9,1,1, -1.528, 10601.923, 418.975, 52870.705 25/11/25,12:04:43,02,12,1, 11.9,1,1, -1.528, 10601.942, 418.946, 52870.554 25/11/25,12:04:43,03,12,1, 11.9,1,1, -1.528, 10601.915, 418.999, 52870.693 25/11/25,12:04:43,04,12,1, 11.9,1,1, -1.528, 10601.926, 418.992, 52870.769 25/11/25,12:04:43,05,12,1, 11.9,1,1, -1.528, 10601.902, 418.990, 52870.756 25/11/25,12:04:43,06,12,1, 11.9,1,1, -1.528, 10601.913, 418.985, 52870.756 25/11/25,12:04:43,07,12,1, 11.9,1,1, -1.528, 10601.912, 419.004, 52870.725 25/11/25,12:04:43,08,12,1, 11.9,1,1, -1.528, 10601.890, 419.031, 52870.761 25/11/25,12:04:43,09,12,1, 11.9,1,1, -1.528, 10601.890, 419.036, 52870.725 25/11/25,12:04:43,10,12,1, 11.9,1,1, -1.528, 10601.881, 419.027, 52870.812 25/11/25,12:04:43,11,12,1, 11.9,1,1, -1.528, 10601.908, 419.052, 52870.802 25/11/25,12:04:43,12,12,1, 11.9,1,1, -1.528, 10601.903, 419.066, 52870.758 25/11/25,12:04:43,13,12,1, 11.9,1,1, -1.528, 10601.882, 419.073, 52870.866 25/11/25,12:04:43,14,12,1, 11.9,1,1, -1.528, 10601.891, 419.092, 52870.837 25/11/25,12:04:43,15,12,1, 11.9,1,1, -1.528, 10601.871, 419.099, 52870.873 25/11/25,12:04:43,16,12,1, 11.9,1,1, -1.528, 10601.864, 419.094, 52870.887 25/11/25,12:04:43,17,12,1, 11.9,1,1, -1.528, 10601.881, 419.120, 52870.865 25/11/25,12:04:43,18,12,1, 11.9,1,1, -1.528, 10601.865, 419.129, 52870.884 25/11/25,12:04:43,19,12,1, 11.9,1,1, -1.528, 10601.878, 419.125, 52870.955 25/11/25,12:04:44,00,12,1, 11.9,1,1, -1.527, 10601.870, 419.125, 52870.955 25/11/25,12:04:44,01,12,1, 11.9,1,1, -1.527, 10601.887, 419.112, 52870.816 25/11/25,12:04:44,02,12,1, 11.9,1,1, -1.527, 10601.855, 419.136, 52870.997 25/11/25,12:04:44,03,12,1, 11.9,1,1, -1.527, 10601.855, 419.138, 52870.985 25/11/25,12:04:44,04,12,1, 11.9,1,1, -1.527, 10601.849, 419.161, 52870.949 25/11/25,12:04:44,05,12,1, 11.9,1,1, -1.527, 10601.831, 419.176, 52870.967 25/11/25,12:04:44,06,12,1, 11.9,1,1, -1.527, 10601.841, 419.170, 52871.023 25/11/25,12:04:44,07,12,1, 11.9,1,1, -1.527, 10601.835, 419.179, 52871.041 25/11/25,12:04:44,08,12,1, 11.9,1,1, -1.527, 10601.837, 419.205, 52871.104 25/11/25,12:04:44,09,12,1, 11.9,1,1, -1.527, 10601.839, 419.201, 52871.059 25/11/25,12:04:44,10,12,1, 11.9,1,1, -1.527, 10601.817, 419.206, 52871.049 25/11/25,12:04:44,11,12,1, 11.9,1,1, -1.527, 10601.826, 419.203, 52871.036 25/11/25,12:04:44,12,12,1, 11.9,1,1, -1.527, 10601.818, 419.233, 52871.016 25/11/25,12:04:44,13,12,1, 11.9,1,1, -1.527, 10601.805, 419.238, 52871.123 25/11/25,12:04:44,14,12,1, 11.9,1,1, -1.527, 10601.800, 419.235, 52871.128 25/11/25,12:04:44,15,12,1, 11.9,1,1, -1.527, 10601.805, 419.245, 52871.218 25/11/25,12:04:44,16,12,1, 11.9,1,1, -1.527, 10601.825, 419.252, 52871.074 25/11/25,12:04:44,17,12,1, 11.9,1,1, -1.527, 10601.815, 419.246, 52871.089 25/11/25,12:04:44,18,12,1, 11.9,1,1, -1.527, 10601.788, 419.254, 52871.153 25/11/25,12:04:44,19,12,1, 11.9,1,1, -1.527, 10601.781, 419.269, 52871.158 25/11/25,12:04:45,00,12,1, 12.0,1,1, -1.527, 10601.778, 419.269, 52871.158 25/11/25,12:04:45,01,12,1, 12.0,1,1, -1.527, 10601.797, 419.273, 52871.213 25/11/25,12:04:45,02,12,1, 12.0,1,1, -1.527, 10601.777, 419.271, 52871.185 25/11/25,12:04:45,03,12,1, 12.0,1,1, -1.527, 10601.770, 419.295, 52871.256 25/11/25,12:04:45,04,12,1, 12.0,1,1, -1.527, 10601.783, 419.323, 52871.240 25/11/25,12:04:45,05,12,1, 12.0,1,1, -1.527, 10601.774, 419.314, 52871.201 25/11/25,12:04:45,06,12,1, 12.0,1,1, -1.527, 10601.777, 419.293, 52871.198 25/11/25,12:04:45,07,12,1, 12.0,1,1, -1.527, 10601.749, 419.303, 52871.188 25/11/25,12:04:45,08,12,1, 12.0,1,1, -1.527, 10601.763, 419.313, 52871.196 25/11/25,12:04:45,09,12,1, 12.0,1,1, -1.527, 10601.746, 419.314, 52871.231 25/11/25,12:04:45,10,12,1, 12.0,1,1, -1.527, 10601.759, 419.301, 52871.252 25/11/25,12:04:45,11,12,1, 12.0,1,1, -1.527, 10601.751, 419.295, 52871.266 25/11/25,12:04:45,12,12,1, 12.0,1,1, -1.527, 10601.739, 419.327, 52871.268 25/11/25,12:04:45,13,12,1, 12.0,1,1, -1.527, 10601.753, 419.356, 52871.258 25/11/25,12:04:45,14,12,1, 12.0,1,1, -1.527, 10601.729, 419.361, 52871.285 25/11/25,12:04:45,15,12,1, 12.0,1,1, -1.527, 10601.733, 419.359, 52871.225 25/11/25,12:04:45,16,12,1, 12.0,1,1, -1.527, 10601.720, 419.372, 52871.353 25/11/25,12:04:45,17,12,1, 12.0,1,1, -1.527, 10601.728, 419.376, 52871.321 25/11/25,12:04:45,18,12,1, 12.0,1,1, -1.527, 10601.712, 419.343, 52871.343 25/11/25,12:04:45,19,12,1, 12.0,1,1, -1.527, 10601.716, 419.381, 52871.327 25/11/25,12:04:46,00,12,1, 11.9,1,1, -1.530, 10601.711, 419.381, 52871.327 25/11/25,12:04:46,01,12,1, 11.9,1,1, -1.530, 10601.702, 419.405, 52871.417 25/11/25,12:04:46,02,12,1, 11.9,1,1, -1.530, 10601.708, 419.400, 52871.409 25/11/25,12:04:46,03,12,1, 11.9,1,1, -1.530, 10601.710, 419.395, 52871.407 25/11/25,12:04:46,04,12,1, 11.9,1,1, -1.530, 10601.688, 419.417, 52871.381 25/11/25,12:04:46,05,12,1, 11.9,1,1, -1.530, 10601.690, 419.426, 52871.436 25/11/25,12:04:46,06,12,1, 11.9,1,1, -1.530, 10601.697, 419.428, 52871.429 25/11/25,12:04:46,07,12,1, 11.9,1,1, -1.530, 10601.677, 419.418, 52871.356 25/11/25,12:04:46,08,12,1, 11.9,1,1, -1.530, 10601.693, 419.448, 52871.458 25/11/25,12:04:46,09,12,1, 11.9,1,1, -1.530, 10601.705, 419.445, 52871.478 25/11/25,12:04:46,10,12,1, 11.9,1,1, -1.530, 10601.687, 419.458, 52871.377 25/11/25,12:04:46,11,12,1, 11.9,1,1, -1.530, 10601.689, 419.445, 52871.478 25/11/25,12:04:46,12,12,1, 11.9,1,1, -1.530, 10601.682, 419.471, 52871.465 25/11/25,12:04:46,13,12,1, 11.9,1,1, -1.530, 10601.734, 419.505, 52871.505 25/11/25,12:04:46,14,12,1, 11.9,1,1, -1.530, 10601.688, 419.494, 52871.497 25/11/25,12:04:46,15,12,1, 11.9,1,1, -1.530, 10601.681, 419.516, 52871.533 25/11/25,12:04:46,16,12,1, 11.9,1,1, -1.530, 10601.682, 419.525, 52871.568 25/11/25,12:04:46,17,12,1, 11.9,1,1, -1.530, 10601.665, 419.520, 52871.537 25/11/25,12:04:46,18,12,1, 11.9,1,1, -1.530, 10601.679, 419.530, 52871.502 25/11/25,12:04:46,19,12,1, 11.9,1,1, -1.530, 10601.654, 419.546, 52871.598 25/11/25,12:04:47,00,12,1, 11.9,1,1, -1.530, 10601.653, 419.546, 52871.598 25/11/25,12:04:47,01,12,1, 11.9,1,1, -1.530, 10601.695, 419.574, 52871.604 25/11/25,12:04:47,02,12,1, 11.9,1,1, -1.530, 10601.655, 419.591, 52871.521 25/11/25,12:04:47,03,12,1, 11.9,1,1, -1.530, 10601.677, 419.580, 52871.631 25/11/25,12:04:47,04,12,1, 11.9,1,1, -1.530, 10601.678, 419.600, 52871.560 25/11/25,12:04:47,05,12,1, 11.9,1,1, -1.530, 10601.670, 419.615, 52871.669 25/11/25,12:04:47,06,12,1, 11.9,1,1, -1.530, 10601.650, 419.611, 52871.678 25/11/25,12:04:47,07,12,1, 11.9,1,1, -1.530, 10601.646, 419.628, 52871.618 25/11/25,12:04:47,08,12,1, 11.9,1,1, -1.530, 10601.685, 419.653, 52871.685 25/11/25,12:04:47,09,12,1, 11.9,1,1, -1.530, 10601.656, 419.677, 52871.678 25/11/25,12:04:47,10,12,1, 11.9,1,1, -1.530, 10601.671, 419.695, 52871.757 25/11/25,12:04:47,11,12,1, 11.9,1,1, -1.530, 10601.667, 419.696, 52871.680 25/11/25,12:04:47,12,12,1, 11.9,1,1, -1.530, 10601.666, 419.707, 52871.729 25/11/25,12:04:47,13,12,1, 11.9,1,1, -1.530, 10601.686, 419.723, 52871.722 25/11/25,12:04:47,14,12,1, 11.9,1,1, -1.530, 10601.660, 419.738, 52871.717 25/11/25,12:04:47,15,12,1, 11.9,1,1, -1.530, 10601.676, 419.731, 52871.692 25/11/25,12:04:47,16,12,1, 11.9,1,1, -1.530, 10601.681, 419.737, 52871.704 25/11/25,12:04:47,17,12,1, 11.9,1,1, -1.530, 10601.660, 419.764, 52871.746 25/11/25,12:04:47,18,12,1, 11.9,1,1, -1.530, 10601.684, 419.761, 52871.810 25/11/25,12:04:47,19,12,1, 11.9,1,1, -1.530, 10601.649, 419.776, 52871.774 25/11/25,12:04:48,00,12,1, 11.9,1,1, -1.528, 10601.645, 419.776, 52871.774 25/11/25,12:04:48,01,12,1, 11.9,1,1, -1.528, 10601.672, 419.816, 52871.809 25/11/25,12:04:48,02,12,1, 11.9,1,1, -1.528, 10601.664, 419.818, 52871.843 25/11/25,12:04:48,03,12,1, 11.9,1,1, -1.528, 10601.652, 419.825, 52871.884 25/11/25,12:04:48,04,12,1, 11.9,1,1, -1.528, 10601.665, 419.841, 52871.891 25/11/25,12:04:48,05,12,1, 11.9,1,1, -1.528, 10601.659, 419.864, 52871.831 25/11/25,12:04:48,06,12,1, 11.9,1,1, -1.528, 10601.665, 419.882, 52871.873 25/11/25,12:04:48,07,12,1, 11.9,1,1, -1.528, 10601.633, 419.888, 52871.875 25/11/25,12:04:48,08,12,1, 11.9,1,1, -1.528, 10601.640, 419.900, 52871.925 25/11/25,12:04:48,09,12,1, 11.9,1,1, -1.528, 10601.657, 419.901, 52871.873 25/11/25,12:04:48,10,12,1, 11.9,1,1, -1.528, 10601.646, 419.914, 52871.941 25/11/25,12:04:48,11,12,1, 11.9,1,1, -1.528, 10601.663, 419.910, 52871.929 25/11/25,12:04:48,12,12,1, 11.9,1,1, -1.528, 10601.659, 419.927, 52871.904 25/11/25,12:04:48,13,12,1, 11.9,1,1, -1.528, 10601.617, 419.928, 52871.950 25/11/25,12:04:48,14,12,1, 11.9,1,1, -1.528, 10601.652, 419.924, 52871.884 25/11/25,12:04:48,15,12,1, 11.9,1,1, -1.528, 10601.639, 419.952, 52871.889 25/11/25,12:04:48,16,12,1, 11.9,1,1, -1.528, 10601.643, 419.959, 52871.936 25/11/25,12:04:48,17,12,1, 11.9,1,1, -1.528, 10601.642, 419.980, 52871.957 25/11/25,12:04:48,18,12,1, 11.9,1,1, -1.528, 10601.620, 419.977, 52871.974 25/11/25,12:04:48,19,12,1, 11.9,1,1, -1.528, 10601.625, 420.003, 52872.033 25/11/25,12:04:49,00,12,1, 11.9,1,1, -1.528, 10601.619, 420.003, 52872.033 25/11/25,12:04:49,01,12,1, 11.9,1,1, -1.528, 10601.622, 420.013, 52872.044 25/11/25,12:04:49,02,12,1, 11.9,1,1, -1.528, 10601.634, 420.023, 52872.059 25/11/25,12:04:49,03,12,1, 11.9,1,1, -1.528, 10601.616, 420.030, 52872.088 25/11/25,12:04:49,04,12,1, 11.9,1,1, -1.528, 10601.603, 420.035, 52872.047 25/11/25,12:04:49,05,12,1, 11.9,1,1, -1.528, 10601.589, 420.053, 52872.064 25/11/25,12:04:49,06,12,1, 11.9,1,1, -1.528, 10601.578, 420.076, 52872.097 25/11/25,12:04:49,07,12,1, 11.9,1,1, -1.528, 10601.577, 420.082, 52872.082 25/11/25,12:04:49,08,12,1, 11.9,1,1, -1.528, 10601.593, 420.114, 52872.311 25/11/25,12:04:49,09,12,1, 11.9,1,1, -1.528, 10601.598, 420.081, 52872.079 25/11/25,12:04:49,10,12,1, 11.9,1,1, -1.528, 10601.587, 420.124, 52872.064 25/11/25,12:04:49,11,12,1, 11.9,1,1, -1.528, 10601.578, 420.123, 52872.148 25/11/25,12:04:49,12,12,1, 11.9,1,1, -1.528, 10601.573, 420.139, 52872.113 25/11/25,12:04:49,13,12,1, 11.9,1,1, -1.528, 10601.557, 420.190, 52872.232 25/11/25,12:04:49,14,12,1, 11.9,1,1, -1.528, 10601.568, 420.167, 52872.171 25/11/25,12:04:49,15,12,1, 11.9,1,1, -1.528, 10601.561, 420.171, 52872.212 25/11/25,12:04:49,16,12,1, 11.9,1,1, -1.528, 10601.549, 420.170, 52872.205 25/11/25,12:04:49,17,12,1, 11.9,1,1, -1.528, 10601.537, 420.179, 52872.270 25/11/25,12:04:49,18,12,1, 11.9,1,1, -1.528, 10601.565, 420.189, 52872.204 25/11/25,12:04:49,19,12,1, 11.9,1,1, -1.528, 10601.557, 420.204, 52872.202 25/11/25,12:04:50,00,12,1, 11.9,1,1, -1.527, 10601.553, 420.204, 52872.202 25/11/25,12:04:50,01,12,1, 11.9,1,1, -1.527, 10601.522, 420.244, 52872.234 25/11/25,12:04:50,02,12,1, 11.9,1,1, -1.527, 10601.505, 420.234, 52872.281 25/11/25,12:04:50,03,12,1, 11.9,1,1, -1.527, 10601.510, 420.258, 52872.330 25/11/25,12:04:50,04,12,1, 11.9,1,1, -1.527, 10601.526, 420.228, 52872.219 25/11/25,12:04:50,05,12,1, 11.9,1,1, -1.527, 10601.506, 420.274, 52872.307 25/11/25,12:04:50,06,12,1, 11.9,1,1, -1.527, 10601.510, 420.275, 52872.290 25/11/25,12:04:50,07,12,1, 11.9,1,1, -1.527, 10601.512, 420.298, 52872.351 25/11/25,12:04:50,08,12,1, 11.9,1,1, -1.527, 10601.542, 420.285, 52872.292 25/11/25,12:04:50,09,12,1, 11.9,1,1, -1.527, 10601.509, 420.312, 52872.353 25/11/25,12:04:50,10,12,1, 11.9,1,1, -1.527, 10601.493, 420.347, 52872.354 25/11/25,12:04:50,11,12,1, 11.9,1,1, -1.527, 10601.502, 420.348, 52872.359 25/11/25,12:04:50,12,12,1, 11.9,1,1, -1.527, 10601.521, 420.332, 52872.291 25/11/25,12:04:50,13,12,1, 11.9,1,1, -1.527, 10601.493, 420.342, 52872.394 25/11/25,12:04:50,14,12,1, 11.9,1,1, -1.527, 10601.474, 420.381, 52872.387 25/11/25,12:04:50,15,12,1, 11.9,1,1, -1.527, 10601.475, 420.374, 52872.401 25/11/25,12:04:50,16,12,1, 11.9,1,1, -1.527, 10601.466, 420.402, 52872.362 25/11/25,12:04:50,17,12,1, 11.9,1,1, -1.527, 10601.467, 420.411, 52872.434 25/11/25,12:04:50,18,12,1, 11.9,1,1, -1.527, 10601.498, 420.402, 52872.413 25/11/25,12:04:50,19,12,1, 11.9,1,1, -1.527, 10601.492, 420.435, 52872.455 25/11/25,12:04:51,00,12,1, 12.0,1,1, -1.527, 10601.486, 420.435, 52872.455 25/11/25,12:04:51,01,12,1, 12.0,1,1, -1.527, 10601.482, 420.440, 52872.414 25/11/25,12:04:51,02,12,1, 12.0,1,1, -1.527, 10601.454, 420.450, 52872.445 25/11/25,12:04:51,03,12,1, 12.0,1,1, -1.527, 10601.456, 420.493, 52872.471 25/11/25,12:04:51,04,12,1, 12.0,1,1, -1.527, 10601.483, 420.476, 52872.471 25/11/25,12:04:51,05,12,1, 12.0,1,1, -1.527, 10601.463, 420.489, 52872.496 25/11/25,12:04:51,06,12,1, 12.0,1,1, -1.527, 10601.452, 420.513, 52872.524 25/11/25,12:04:51,07,12,1, 12.0,1,1, -1.527, 10601.473, 420.518, 52872.484 25/11/25,12:04:51,08,12,1, 12.0,1,1, -1.527, 10601.456, 420.525, 52872.552 25/11/25,12:04:51,09,12,1, 12.0,1,1, -1.527, 10601.440, 420.542, 52872.550 25/11/25,12:04:51,10,12,1, 12.0,1,1, -1.527, 10601.438, 420.557, 52872.642 25/11/25,12:04:51,11,12,1, 12.0,1,1, -1.527, 10601.445, 420.569, 52872.589 25/11/25,12:04:51,12,12,1, 12.0,1,1, -1.527, 10601.428, 420.553, 52872.512 25/11/25,12:04:51,13,12,1, 12.0,1,1, -1.527, 10601.442, 420.565, 52872.601 25/11/25,12:04:51,14,12,1, 12.0,1,1, -1.527, 10601.426, 420.585, 52872.547 25/11/25,12:04:51,15,12,1, 12.0,1,1, -1.527, 10601.436, 420.573, 52872.544 25/11/25,12:04:51,16,12,1, 12.0,1,1, -1.527, 10601.425, 420.608, 52872.615 25/11/25,12:04:51,17,12,1, 12.0,1,1, -1.527, 10601.415, 420.615, 52872.581 25/11/25,12:04:51,18,12,1, 12.0,1,1, -1.527, 10601.430, 420.618, 52872.618 25/11/25,12:04:51,19,12,1, 12.0,1,1, -1.527, 10601.421, 420.619, 52872.649 25/11/25,12:04:52,00,10,1, 12.0,1,1, -1.529, 10601.419, 420.619, 52872.649 25/11/25,12:04:52,01,10,1, 12.0,1,1, -1.529, 10601.399, 420.625, 52872.615 25/11/25,12:04:52,02,10,1, 12.0,1,1, -1.529, 10601.449, 420.653, 52872.613 25/11/25,12:04:52,03,10,1, 12.0,1,1, -1.529, 10601.444, 420.695, 52872.640 25/11/25,12:04:52,04,10,1, 12.0,1,1, -1.529, 10601.408, 420.685, 52872.681 25/11/25,12:04:52,05,10,1, 12.0,1,1, -1.529, 10601.421, 420.702, 52872.696 25/11/25,12:04:52,06,10,1, 12.0,1,1, -1.529, 10601.425, 420.705, 52872.735 25/11/25,12:04:52,07,10,1, 12.0,1,1, -1.529, 10601.412, 420.733, 52872.738 25/11/25,12:04:52,08,10,1, 12.0,1,1, -1.529, 10601.413, 420.723, 52872.760 25/11/25,12:04:52,09,10,1, 12.0,1,1, -1.529, 10601.408, 420.714, 52872.690 25/11/25,12:04:52,10,10,1, 12.0,1,1, -1.529, 10601.399, 420.755, 52872.726 25/11/25,12:04:52,11,10,1, 12.0,1,1, -1.529, 10601.432, 420.776, 52872.743 25/11/25,12:04:52,12,10,1, 12.0,1,1, -1.529, 10601.396, 420.772, 52872.791 25/11/25,12:04:52,13,10,1, 12.0,1,1, -1.529, 10601.406, 420.804, 52872.760 25/11/25,12:04:52,14,10,1, 12.0,1,1, -1.529, 10601.404, 420.815, 52872.721 25/11/25,12:04:52,15,10,1, 12.0,1,1, -1.529, 10601.397, 420.805, 52872.808 25/11/25,12:04:52,16,10,1, 12.0,1,1, -1.529, 10601.398, 420.824, 52872.798 25/11/25,12:04:52,17,10,1, 12.0,1,1, -1.529, 10601.399, 420.833, 52872.767 25/11/25,12:04:52,18,10,1, 12.0,1,1, -1.529, 10601.392, 420.848, 52872.821 25/11/25,12:04:52,19,10,1, 12.0,1,1, -1.529, 10601.382, 420.877, 52872.808 25/11/25,12:04:53,00,10,1, 11.9,1,1, -1.525, 10601.377, 420.877, 52872.808 25/11/25,12:04:53,01,10,1, 11.9,1,1, -1.525, 10601.391, 420.901, 52872.886 25/11/25,12:04:53,02,10,1, 11.9,1,1, -1.525, 10601.376, 420.925, 52872.893 25/11/25,12:04:53,03,10,1, 11.9,1,1, -1.525, 10601.409, 420.941, 52872.863 25/11/25,12:04:53,04,10,1, 11.9,1,1, -1.525, 10601.385, 420.965, 52872.847 25/11/25,12:04:53,05,10,1, 11.9,1,1, -1.525, 10601.425, 420.961, 52872.845 25/11/25,12:04:53,06,10,1, 11.9,1,1, -1.525, 10601.393, 421.001, 52872.886 25/11/25,12:04:53,07,10,1, 11.9,1,1, -1.525, 10601.400, 421.020, 52872.859 25/11/25,12:04:53,08,10,1, 11.9,1,1, -1.525, 10601.390, 421.038, 52872.953 25/11/25,12:04:53,09,10,1, 11.9,1,1, -1.525, 10601.393, 421.050, 52872.917 25/11/25,12:04:53,10,10,1, 11.9,1,1, -1.525, 10601.392, 421.048, 52872.977 25/11/25,12:04:53,11,10,1, 11.9,1,1, -1.525, 10601.380, 421.073, 52872.917 25/11/25,12:04:53,12,10,1, 11.9,1,1, -1.525, 10601.362, 421.086, 52873.047 25/11/25,12:04:53,13,10,1, 11.9,1,1, -1.525, 10601.374, 421.091, 52873.026 25/11/25,12:04:53,14,10,1, 11.9,1,1, -1.525, 10601.376, 421.115, 52872.984 25/11/25,12:04:53,15,10,1, 11.9,1,1, -1.525, 10601.383, 421.165, 52873.014 25/11/25,12:04:53,16,10,1, 11.9,1,1, -1.525, 10601.368, 421.167, 52873.010 25/11/25,12:04:53,17,10,1, 11.9,1,1, -1.525, 10601.367, 421.158, 52872.980 25/11/25,12:04:53,18,10,1, 11.9,1,1, -1.525, 10601.365, 421.195, 52873.070 25/11/25,12:04:53,19,10,1, 11.9,1,1, -1.525, 10601.371, 421.210, 52873.097 25/11/25,12:04:54,00,10,1, 11.9,1,1, -1.526, 10601.369, 421.210, 52873.097 25/11/25,12:04:54,01,10,1, 11.9,1,1, -1.526, 10601.362, 421.230, 52873.034 25/11/25,12:04:54,02,10,1, 11.9,1,1, -1.526, 10601.363, 421.238, 52873.108 25/11/25,12:04:54,03,10,1, 11.9,1,1, -1.526, 10601.370, 421.286, 52873.153 25/11/25,12:04:54,04,10,1, 11.9,1,1, -1.526, 10601.361, 421.286, 52873.110 25/11/25,12:04:54,05,10,1, 11.9,1,1, -1.526, 10601.398, 421.282, 52873.062 25/11/25,12:04:54,06,10,1, 11.9,1,1, -1.526, 10601.361, 421.288, 52873.064 25/11/25,12:04:54,07,10,1, 11.9,1,1, -1.526, 10601.358, 421.336, 52873.145 25/11/25,12:04:54,08,10,1, 11.9,1,1, -1.526, 10601.381, 421.334, 52873.113 25/11/25,12:04:54,09,10,1, 11.9,1,1, -1.526, 10601.375, 421.340, 52873.188 25/11/25,12:04:54,10,10,1, 11.9,1,1, -1.526, 10601.366, 421.357, 52873.161 25/11/25,12:04:54,11,10,1, 11.9,1,1, -1.526, 10601.383, 421.379, 52873.145 25/11/25,12:04:54,12,10,1, 11.9,1,1, -1.526, 10601.408, 421.400, 52873.192 25/11/25,12:04:54,13,10,1, 11.9,1,1, -1.526, 10601.392, 421.407, 52873.244 25/11/25,12:04:54,14,10,1, 11.9,1,1, -1.526, 10601.409, 421.410, 52873.234 25/11/25,12:04:54,15,10,1, 11.9,1,1, -1.526, 10601.388, 421.437, 52873.222 25/11/25,12:04:54,16,10,1, 11.9,1,1, -1.526, 10601.378, 421.431, 52873.225 25/11/25,12:04:54,17,10,1, 11.9,1,1, -1.526, 10601.384, 421.465, 52873.271 25/11/25,12:04:54,18,10,1, 11.9,1,1, -1.526, 10601.397, 421.478, 52873.258 25/11/25,12:04:54,19,10,1, 11.9,1,1, -1.526, 10601.379, 421.494, 52873.301 25/11/25,12:04:55,00,11,1, 11.9,1,1, -1.528, 10601.377, 421.494, 52873.301 25/11/25,12:04:55,01,11,1, 11.9,1,1, -1.528, 10601.376, 421.489, 52873.259 25/11/25,12:04:55,02,11,1, 11.9,1,1, -1.528, 10601.404, 421.509, 52873.256 25/11/25,12:04:55,03,11,1, 11.9,1,1, -1.528, 10601.371, 421.532, 52873.321 25/11/25,12:04:55,04,11,1, 11.9,1,1, -1.528, 10601.408, 421.542, 52873.295 25/11/25,12:04:55,05,11,1, 11.9,1,1, -1.528, 10601.380, 421.549, 52873.368 25/11/25,12:04:55,06,11,1, 11.9,1,1, -1.528, 10601.370, 421.544, 52873.282 25/11/25,12:04:55,07,11,1, 11.9,1,1, -1.528, 10601.381, 421.557, 52873.345 25/11/25,12:04:55,08,11,1, 11.9,1,1, -1.528, 10601.391, 421.578, 52873.340 25/11/25,12:04:55,09,11,1, 11.9,1,1, -1.528, 10601.377, 421.587, 52873.343 25/11/25,12:04:55,10,11,1, 11.9,1,1, -1.528, 10601.364, 421.591, 52873.387 25/11/25,12:04:55,11,11,1, 11.9,1,1, -1.528, 10601.371, 421.610, 52873.303 25/11/25,12:04:55,12,11,1, 11.9,1,1, -1.528, 10601.386, 421.626, 52873.410 25/11/25,12:04:55,13,11,1, 11.9,1,1, -1.528, 10601.380, 421.652, 52873.409 25/11/25,12:04:55,14,11,1, 11.9,1,1, -1.528, 10601.384, 421.649, 52873.399 25/11/25,12:04:55,15,11,1, 11.9,1,1, -1.528, 10601.364, 421.672, 52873.396 25/11/25,12:04:55,16,11,1, 11.9,1,1, -1.528, 10601.397, 421.683, 52873.405 25/11/25,12:04:55,17,11,1, 11.9,1,1, -1.528, 10601.397, 421.703, 52873.454 25/11/25,12:04:55,18,11,1, 11.9,1,1, -1.528, 10601.370, 421.685, 52873.449 25/11/25,12:04:55,19,11,1, 11.9,1,1, -1.528, 10601.392, 421.698, 52873.497 25/11/25,12:04:56,00,11,1, 11.9,1,1, -1.525, 10601.386, 421.698, 52873.497 25/11/25,12:04:56,01,11,1, 11.9,1,1, -1.525, 10601.367, 421.736, 52873.473 25/11/25,12:04:56,02,11,1, 11.9,1,1, -1.525, 10601.383, 421.744, 52873.497 25/11/25,12:04:56,03,11,1, 11.9,1,1, -1.525, 10601.389, 421.774, 52873.516 25/11/25,12:04:56,04,11,1, 11.9,1,1, -1.525, 10601.383, 421.803, 52873.492 25/11/25,12:04:56,05,11,1, 11.9,1,1, -1.525, 10601.378, 421.801, 52873.595 25/11/25,12:04:56,06,11,1, 11.9,1,1, -1.525, 10601.391, 421.806, 52873.552 25/11/25,12:04:56,07,11,1, 11.9,1,1, -1.525, 10601.378, 421.844, 52873.531 25/11/25,12:04:56,08,11,1, 11.9,1,1, -1.525, 10601.409, 421.855, 52873.598 25/11/25,12:04:56,09,11,1, 11.9,1,1, -1.525, 10601.401, 421.867, 52873.547 25/11/25,12:04:56,10,11,1, 11.9,1,1, -1.525, 10601.370, 421.891, 52873.580 25/11/25,12:04:56,11,11,1, 11.9,1,1, -1.525, 10601.391, 421.888, 52873.557 25/11/25,12:04:56,12,11,1, 11.9,1,1, -1.525, 10601.387, 421.948, 52873.665 25/11/25,12:04:56,13,11,1, 11.9,1,1, -1.525, 10601.385, 421.956, 52873.626 25/11/25,12:04:56,14,11,1, 11.9,1,1, -1.525, 10601.397, 421.956, 52873.590 25/11/25,12:04:56,15,11,1, 11.9,1,1, -1.525, 10601.383, 421.968, 52873.631 25/11/25,12:04:56,16,11,1, 11.9,1,1, -1.525, 10601.400, 422.001, 52873.645 25/11/25,12:04:56,17,11,1, 11.9,1,1, -1.525, 10601.396, 422.042, 52873.706 25/11/25,12:04:56,18,11,1, 11.9,1,1, -1.525, 10601.384, 422.023, 52873.705 25/11/25,12:04:56,19,11,1, 11.9,1,1, -1.525, 10601.388, 422.053, 52873.667 25/11/25,12:04:57,00,11,1, 11.9,1,1, -1.529, 10601.386, 422.053, 52873.667 25/11/25,12:04:57,01,11,1, 11.9,1,1, -1.529, 10601.440, 422.105, 52873.703 25/11/25,12:04:57,02,11,1, 11.9,1,1, -1.529, 10601.406, 422.147, 52873.760 25/11/25,12:04:57,03,11,1, 11.9,1,1, -1.529, 10601.414, 422.170, 52873.825 25/11/25,12:04:57,04,11,1, 11.9,1,1, -1.529, 10601.430, 422.158, 52873.728 25/11/25,12:04:57,05,11,1, 11.9,1,1, -1.529, 10601.407, 422.213, 52873.789 25/11/25,12:04:57,06,11,1, 11.9,1,1, -1.529, 10601.406, 422.226, 52873.785 25/11/25,12:04:57,07,11,1, 11.9,1,1, -1.529, 10601.381, 422.250, 52873.853 25/11/25,12:04:57,08,11,1, 11.9,1,1, -1.529, 10601.395, 422.248, 52873.775 25/11/25,12:04:57,09,11,1, 11.9,1,1, -1.529, 10601.409, 422.271, 52873.883 25/11/25,12:04:57,10,11,1, 11.9,1,1, -1.529, 10601.420, 422.269, 52873.869 25/11/25,12:04:57,11,11,1, 11.9,1,1, -1.529, 10601.428, 422.285, 52873.884 25/11/25,12:04:57,12,11,1, 11.9,1,1, -1.529, 10601.383, 422.301, 52873.905 25/11/25,12:04:57,13,11,1, 11.9,1,1, -1.529, 10601.403, 422.346, 52873.911 25/11/25,12:04:57,14,11,1, 11.9,1,1, -1.529, 10601.402, 422.369, 52873.859 25/11/25,12:04:57,15,11,1, 11.9,1,1, -1.529, 10601.437, 422.406, 52873.937 25/11/25,12:04:57,16,11,1, 11.9,1,1, -1.529, 10601.432, 422.412, 52873.852 25/11/25,12:04:57,17,11,1, 11.9,1,1, -1.529, 10601.420, 422.435, 52873.995 25/11/25,12:04:57,18,11,1, 11.9,1,1, -1.529, 10601.417, 422.441, 52873.911 25/11/25,12:04:57,19,11,1, 11.9,1,1, -1.529, 10601.430, 422.453, 52873.924 25/11/25,12:04:58,00,11,1, 12.0,1,1, -1.529, 10601.428, 422.453, 52873.924 25/11/25,12:04:58,01,11,1, 12.0,1,1, -1.529, 10601.414, 422.494, 52873.946 25/11/25,12:04:58,02,11,1, 12.0,1,1, -1.529, 10601.405, 422.503, 52873.994 25/11/25,12:04:58,03,11,1, 12.0,1,1, -1.529, 10601.403, 422.530, 52873.971 25/11/25,12:04:58,04,11,1, 12.0,1,1, -1.529, 10601.418, 422.541, 52874.071 25/11/25,12:04:58,05,11,1, 12.0,1,1, -1.529, 10601.402, 422.574, 52874.037 25/11/25,12:04:58,06,11,1, 12.0,1,1, -1.529, 10601.404, 422.563, 52873.962 25/11/25,12:04:58,07,11,1, 12.0,1,1, -1.529, 10601.402, 422.579, 52874.070 25/11/25,12:04:58,08,11,1, 12.0,1,1, -1.529, 10601.415, 422.601, 52874.055 25/11/25,12:04:58,09,11,1, 12.0,1,1, -1.529, 10601.389, 422.618, 52874.031 25/11/25,12:04:58,10,11,1, 12.0,1,1, -1.529, 10601.416, 422.616, 52874.048 25/11/25,12:04:58,11,11,1, 12.0,1,1, -1.529, 10601.390, 422.640, 52874.037 25/11/25,12:04:58,12,11,1, 12.0,1,1, -1.529, 10601.399, 422.652, 52874.025 25/11/25,12:04:58,13,11,1, 12.0,1,1, -1.529, 10601.385, 422.673, 52874.104 25/11/25,12:04:58,14,11,1, 12.0,1,1, -1.529, 10601.413, 422.697, 52874.075 25/11/25,12:04:58,15,11,1, 12.0,1,1, -1.529, 10601.378, 422.707, 52874.113 25/11/25,12:04:58,16,11,1, 12.0,1,1, -1.529, 10601.402, 422.727, 52874.059 25/11/25,12:04:58,17,11,1, 12.0,1,1, -1.529, 10601.366, 422.746, 52874.134 25/11/25,12:04:58,18,11,1, 12.0,1,1, -1.529, 10601.407, 422.731, 52874.183 25/11/25,12:04:58,19,11,1, 12.0,1,1, -1.529, 10601.367, 422.733, 52874.164 25/11/25,12:04:59,00,11,1, 11.9,1,1, -1.526, 10601.361, 422.733, 52874.164 25/11/25,12:04:59,01,11,1, 11.9,1,1, -1.526, 10601.358, 422.784, 52874.215 25/11/25,12:04:59,02,11,1, 11.9,1,1, -1.526, 10601.362, 422.798, 52874.191 25/11/25,12:04:59,03,11,1, 11.9,1,1, -1.526, 10601.351, 422.818, 52874.225 25/11/25,12:04:59,04,11,1, 11.9,1,1, -1.526, 10601.354, 422.827, 52874.205 25/11/25,12:04:59,05,11,1, 11.9,1,1, -1.526, 10601.355, 422.828, 52874.178 25/11/25,12:04:59,06,11,1, 11.9,1,1, -1.526, 10601.340, 422.828, 52874.155 25/11/25,12:04:59,07,11,1, 11.9,1,1, -1.526, 10601.368, 422.838, 52874.254 25/11/25,12:04:59,08,11,1, 11.9,1,1, -1.526, 10601.308, 422.864, 52874.256 25/11/25,12:04:59,09,11,1, 11.9,1,1, -1.526, 10601.347, 422.872, 52874.259 25/11/25,12:04:59,10,11,1, 11.9,1,1, -1.526, 10601.333, 422.890, 52874.238 25/11/25,12:04:59,11,11,1, 11.9,1,1, -1.526, 10601.360, 422.907, 52874.244 25/11/25,12:04:59,12,11,1, 11.9,1,1, -1.526, 10601.335, 422.899, 52874.277 25/11/25,12:04:59,13,11,1, 11.9,1,1, -1.526, 10601.351, 422.950, 52874.263 25/11/25,12:04:59,14,11,1, 11.9,1,1, -1.526, 10601.353, 422.931, 52874.253 25/11/25,12:04:59,15,11,1, 11.9,1,1, -1.526, 10601.329, 422.965, 52874.270 25/11/25,12:04:59,16,11,1, 11.9,1,1, -1.526, 10601.332, 422.960, 52874.213 25/11/25,12:04:59,17,11,1, 11.9,1,1, -1.526, 10601.328, 422.982, 52874.268 25/11/25,12:04:59,18,11,1, 11.9,1,1, -1.526, 10601.334, 423.004, 52874.282 25/11/25,12:04:59,19,11,1, 11.9,1,1, -1.526, 10601.316, 423.027, 52874.298 25/11/25,12:05:00,00,11,1, 11.9,1,1, -1.527, 10601.311, 423.027, 52874.298 25/11/25,12:05:00,01,11,1, 11.9,1,1, -1.527, 10601.346, 423.049, 52874.349 25/11/25,12:05:00,02,11,1, 11.9,1,1, -1.527, 10601.317, 423.037, 52874.265 25/11/25,12:05:00,03,11,1, 11.9,1,1, -1.527, 10601.313, 423.066, 52874.267 25/11/25,12:05:00,04,11,1, 11.9,1,1, -1.527, 10601.290, 423.080, 52874.301 25/11/25,12:05:00,05,11,1, 11.9,1,1, -1.527, 10601.324, 423.109, 52874.312 25/11/25,12:05:00,06,11,1, 11.9,1,1, -1.527, 10601.346, 423.100, 52874.303 25/11/25,12:05:00,07,11,1, 11.9,1,1, -1.527, 10601.326, 423.121, 52874.311 25/11/25,12:05:00,08,11,1, 11.9,1,1, -1.527, 10601.323, 423.125, 52874.358 25/11/25,12:05:00,09,11,1, 11.9,1,1, -1.527, 10601.315, 423.160, 52874.343 25/11/25,12:05:00,10,11,1, 11.9,1,1, -1.527, 10601.297, 423.187, 52874.339 25/11/25,12:05:00,11,11,1, 11.9,1,1, -1.527, 10601.319, 423.165, 52874.358 25/11/25,12:05:00,12,11,1, 11.9,1,1, -1.527, 10601.307, 423.183, 52874.402 25/11/25,12:05:00,13,11,1, 11.9,1,1, -1.527, 10601.312, 423.208, 52874.335 25/11/25,12:05:00,14,11,1, 11.9,1,1, -1.527, 10601.306, 423.248, 52874.347 25/11/25,12:05:00,15,11,1, 11.9,1,1, -1.527, 10601.337, 423.256, 52874.365 25/11/25,12:05:00,16,11,1, 11.9,1,1, -1.527, 10601.319, 423.303, 52874.427 25/11/25,12:05:00,17,11,1, 11.9,1,1, -1.527, 10601.327, 423.295, 52874.373 25/11/25,12:05:00,18,11,1, 11.9,1,1, -1.527, 10601.340, 423.283, 52874.351 25/11/25,12:05:00,19,11,1, 11.9,1,1, -1.527, 10601.314, 423.330, 52874.402 25/11/25,12:05:01,00,11,1, 11.9,1,1, -1.524, 10601.311, 423.330, 52874.402 25/11/25,12:05:01,01,11,1, 11.9,1,1, -1.524, 10601.353, 423.363, 52874.446 25/11/25,12:05:01,02,11,1, 11.9,1,1, -1.524, 10601.344, 423.387, 52874.543 25/11/25,12:05:01,03,11,1, 11.9,1,1, -1.524, 10601.359, 423.407, 52874.476 25/11/25,12:05:01,04,11,1, 11.9,1,1, -1.524, 10601.344, 423.425, 52874.460 25/11/25,12:05:01,05,11,1, 11.9,1,1, -1.524, 10601.335, 423.442, 52874.494 25/11/25,12:05:01,06,11,1, 11.9,1,1, -1.524, 10601.340, 423.463, 52874.533 25/11/25,12:05:01,07,11,1, 11.9,1,1, -1.524, 10601.338, 423.470, 52874.492 25/11/25,12:05:01,08,11,1, 11.9,1,1, -1.524, 10601.335, 423.504, 52874.477 25/11/25,12:05:01,09,11,1, 11.9,1,1, -1.524, 10601.334, 423.488, 52874.464 25/11/25,12:05:01,10,11,1, 11.9,1,1, -1.524, 10601.361, 423.543, 52874.548 25/11/25,12:05:01,11,11,1, 11.9,1,1, -1.524, 10601.367, 423.559, 52874.529 25/11/25,12:05:01,12,11,1, 11.9,1,1, -1.524, 10601.347, 423.586, 52874.591 25/11/25,12:05:01,13,11,1, 11.9,1,1, -1.524, 10601.344, 423.599, 52874.551 25/11/25,12:05:01,14,11,1, 11.9,1,1, -1.524, 10601.350, 423.617, 52874.563 25/11/25,12:05:01,15,11,1, 11.9,1,1, -1.524, 10601.369, 423.652, 52874.643 25/11/25,12:05:01,16,11,1, 11.9,1,1, -1.524, 10601.359, 423.671, 52874.515 25/11/25,12:05:01,17,11,1, 11.9,1,1, -1.524, 10601.389, 423.694, 52874.643 25/11/25,12:05:01,18,11,1, 11.9,1,1, -1.524, 10601.374, 423.700, 52874.578 25/11/25,12:05:01,19,11,1, 11.9,1,1, -1.524, 10601.362, 423.723, 52874.650 25/11/25,12:05:02,00,11,1, 12.0,1,1, -1.524, 10601.361, 423.723, 52874.650 25/11/25,12:05:02,01,11,1, 12.0,1,1, -1.524, 10601.381, 423.781, 52874.634 25/11/25,12:05:02,02,11,1, 12.0,1,1, -1.524, 10601.382, 423.789, 52874.649 25/11/25,12:05:02,03,11,1, 12.0,1,1, -1.524, 10601.368, 423.811, 52874.752 25/11/25,12:05:02,04,11,1, 12.0,1,1, -1.524, 10601.381, 423.831, 52874.646 25/11/25,12:05:02,05,11,1, 12.0,1,1, -1.524, 10601.379, 423.849, 52874.736 25/11/25,12:05:02,06,11,1, 12.0,1,1, -1.524, 10601.393, 423.881, 52874.707 25/11/25,12:05:02,07,11,1, 12.0,1,1, -1.524, 10601.404, 423.883, 52874.701 25/11/25,12:05:02,08,11,1, 12.0,1,1, -1.524, 10601.380, 423.919, 52874.685 25/11/25,12:05:02,09,11,1, 12.0,1,1, -1.524, 10601.386, 423.943, 52874.790 25/11/25,12:05:02,10,11,1, 12.0,1,1, -1.524, 10601.411, 423.973, 52874.768 25/11/25,12:05:02,11,11,1, 12.0,1,1, -1.524, 10601.413, 423.981, 52874.724 25/11/25,12:05:02,12,11,1, 12.0,1,1, -1.524, 10601.385, 423.998, 52874.806 25/11/25,12:05:02,13,11,1, 12.0,1,1, -1.524, 10601.411, 424.039, 52874.784 25/11/25,12:05:02,14,11,1, 12.0,1,1, -1.524, 10601.394, 424.055, 52874.801 25/11/25,12:05:02,15,11,1, 12.0,1,1, -1.524, 10601.380, 424.064, 52874.822 25/11/25,12:05:02,16,11,1, 12.0,1,1, -1.524, 10601.386, 424.068, 52874.804 25/11/25,12:05:02,17,11,1, 12.0,1,1, -1.524, 10601.398, 424.110, 52874.801 25/11/25,12:05:02,18,11,1, 12.0,1,1, -1.524, 10601.397, 424.130, 52874.803 25/11/25,12:05:02,19,11,1, 12.0,1,1, -1.524, 10601.396, 424.154, 52874.854 25/11/25,12:05:03,00,11,1, 11.9,1,1, -1.524, 10601.394, 424.154, 52874.854 25/11/25,12:05:03,01,11,1, 11.9,1,1, -1.524, 10601.397, 424.175, 52874.799 25/11/25,12:05:03,02,11,1, 11.9,1,1, -1.524, 10601.382, 424.183, 52874.897 25/11/25,12:05:03,03,11,1, 11.9,1,1, -1.524, 10601.389, 424.186, 52874.875 25/11/25,12:05:03,04,11,1, 11.9,1,1, -1.524, 10601.381, 424.213, 52874.896 25/11/25,12:05:03,05,11,1, 11.9,1,1, -1.524, 10601.370, 424.263, 52874.940 25/11/25,12:05:03,06,11,1, 11.9,1,1, -1.524, 10601.378, 424.276, 52874.890 25/11/25,12:05:03,07,11,1, 11.9,1,1, -1.524, 10601.366, 424.281, 52874.875 25/11/25,12:05:03,08,11,1, 11.9,1,1, -1.524, 10601.366, 424.312, 52874.862 25/11/25,12:05:03,09,11,1, 11.9,1,1, -1.524, 10601.364, 424.341, 52874.990 25/11/25,12:05:03,10,11,1, 11.9,1,1, -1.524, 10601.357, 424.352, 52874.985 25/11/25,12:05:03,11,11,1, 11.9,1,1, -1.524, 10601.370, 424.355, 52874.968 25/11/25,12:05:03,12,11,1, 11.9,1,1, -1.524, 10601.350, 424.375, 52874.923 25/11/25,12:05:03,13,11,1, 11.9,1,1, -1.524, 10601.326, 424.375, 52874.922 25/11/25,12:05:03,14,11,1, 11.9,1,1, -1.524, 10601.356, 424.402, 52874.970 25/11/25,12:05:03,15,11,1, 11.9,1,1, -1.524, 10601.352, 424.438, 52874.989 25/11/25,12:05:03,16,11,1, 11.9,1,1, -1.524, 10601.355, 424.447, 52875.012 25/11/25,12:05:03,17,11,1, 11.9,1,1, -1.524, 10601.338, 424.459, 52874.973 25/11/25,12:05:03,18,11,1, 11.9,1,1, -1.524, 10601.359, 424.446, 52875.008 25/11/25,12:05:03,19,11,1, 11.9,1,1, -1.524, 10601.344, 424.501, 52874.969 25/11/25,12:05:04,00,11,1, 11.9,1,1, -1.523, 10601.344, 424.501, 52874.969 25/11/25,12:05:04,01,11,1, 11.9,1,1, -1.523, 10601.346, 424.516, 52874.940 25/11/25,12:05:04,02,11,1, 11.9,1,1, -1.523, 10601.329, 424.543, 52874.958 25/11/25,12:05:04,03,11,1, 11.9,1,1, -1.523, 10601.338, 424.567, 52875.026 25/11/25,12:05:04,04,11,1, 11.9,1,1, -1.523, 10601.319, 424.583, 52875.074 25/11/25,12:05:04,05,11,1, 11.9,1,1, -1.523, 10601.328, 424.559, 52875.013 25/11/25,12:05:04,06,11,1, 11.9,1,1, -1.523, 10601.345, 424.603, 52875.055 25/11/25,12:05:04,07,11,1, 11.9,1,1, -1.523, 10601.320, 424.610, 52875.056 25/11/25,12:05:04,08,11,1, 11.9,1,1, -1.523, 10601.334, 424.612, 52875.061 25/11/25,12:05:04,09,11,1, 11.9,1,1, -1.523, 10601.328, 424.642, 52875.104 25/11/25,12:05:04,10,11,1, 11.9,1,1, -1.523, 10601.340, 424.642, 52875.089 25/11/25,12:05:04,11,11,1, 11.9,1,1, -1.523, 10601.352, 424.660, 52875.038 25/11/25,12:05:04,12,11,1, 11.9,1,1, -1.523, 10601.346, 424.702, 52875.132 25/11/25,12:05:04,13,11,1, 11.9,1,1, -1.523, 10601.356, 424.714, 52875.093 25/11/25,12:05:04,14,11,1, 11.9,1,1, -1.523, 10601.351, 424.724, 52875.059 25/11/25,12:05:04,15,11,1, 11.9,1,1, -1.523, 10601.343, 424.736, 52875.078 25/11/25,12:05:04,16,11,1, 11.9,1,1, -1.523, 10601.345, 424.712, 52875.045 25/11/25,12:05:04,17,11,1, 11.9,1,1, -1.523, 10601.335, 424.771, 52875.140 25/11/25,12:05:04,18,11,1, 11.9,1,1, -1.523, 10601.353, 424.782, 52875.102 25/11/25,12:05:04,19,11,1, 11.9,1,1, -1.523, 10601.348, 424.807, 52875.227 25/11/25,12:05:05,00,11,1, 12.0,1,1, -1.525, 10601.344, 424.807, 52875.227 25/11/25,12:05:05,01,11,1, 12.0,1,1, -1.525, 10601.349, 424.827, 52875.202 25/11/25,12:05:05,02,11,1, 12.0,1,1, -1.525, 10601.351, 424.854, 52875.210 25/11/25,12:05:05,03,11,1, 12.0,1,1, -1.525, 10601.356, 424.880, 52875.195 25/11/25,12:05:05,04,11,1, 12.0,1,1, -1.525, 10601.356, 424.891, 52875.250 25/11/25,12:05:05,05,11,1, 12.0,1,1, -1.525, 10601.354, 424.886, 52875.137 25/11/25,12:05:05,06,11,1, 12.0,1,1, -1.525, 10601.351, 424.917, 52875.159 25/11/25,12:05:05,07,11,1, 12.0,1,1, -1.525, 10601.364, 424.956, 52875.238 25/11/25,12:05:05,08,11,1, 12.0,1,1, -1.525, 10601.370, 424.972, 52875.251 25/11/25,12:05:05,09,11,1, 12.0,1,1, -1.525, 10601.384, 425.010, 52875.221 25/11/25,12:05:05,10,11,1, 12.0,1,1, -1.525, 10601.368, 425.024, 52875.291 25/11/25,12:05:05,11,11,1, 12.0,1,1, -1.525, 10601.406, 425.054, 52875.313 25/11/25,12:05:05,12,11,1, 12.0,1,1, -1.525, 10601.396, 425.081, 52875.294 25/11/25,12:05:05,13,11,1, 12.0,1,1, -1.525, 10601.418, 425.101, 52875.235 25/11/25,12:05:05,14,11,1, 12.0,1,1, -1.525, 10601.402, 425.105, 52875.275 25/11/25,12:05:05,15,11,1, 12.0,1,1, -1.525, 10601.398, 425.106, 52875.268 25/11/25,12:05:05,16,11,1, 12.0,1,1, -1.525, 10601.401, 425.164, 52875.258 25/11/25,12:05:05,17,11,1, 12.0,1,1, -1.525, 10601.396, 425.194, 52875.272 25/11/25,12:05:05,18,11,1, 12.0,1,1, -1.525, 10601.379, 425.186, 52875.296 25/11/25,12:05:05,19,11,1, 12.0,1,1, -1.525, 10601.418, 425.234, 52875.318 25/11/25,12:05:06,00,11,1, 12.0,1,1, -1.525, 10601.411, 425.234, 52875.318 25/11/25,12:05:06,01,11,1, 12.0,1,1, -1.525, 10601.397, 425.275, 52875.427 25/11/25,12:05:06,02,11,1, 12.0,1,1, -1.525, 10601.418, 425.277, 52875.384 25/11/25,12:05:06,03,11,1, 12.0,1,1, -1.525, 10601.410, 425.319, 52875.399 25/11/25,12:05:06,04,11,1, 12.0,1,1, -1.525, 10601.415, 425.387, 52875.412 25/11/25,12:05:06,05,11,1, 12.0,1,1, -1.525, 10601.432, 425.381, 52875.436 25/11/25,12:05:06,06,11,1, 12.0,1,1, -1.525, 10601.445, 425.393, 52875.399 25/11/25,12:05:06,07,11,1, 12.0,1,1, -1.525, 10601.427, 425.446, 52875.385 25/11/25,12:05:06,08,11,1, 12.0,1,1, -1.525, 10601.423, 425.460, 52875.414 25/11/25,12:05:06,09,11,1, 12.0,1,1, -1.525, 10601.395, 425.504, 52875.461 25/11/25,12:05:06,10,11,1, 12.0,1,1, -1.525, 10601.428, 425.493, 52875.450 25/11/25,12:05:06,11,11,1, 12.0,1,1, -1.525, 10601.422, 425.533, 52875.447 25/11/25,12:05:06,12,11,1, 12.0,1,1, -1.525, 10601.424, 425.570, 52875.489 25/11/25,12:05:06,13,11,1, 12.0,1,1, -1.525, 10601.419, 425.583, 52875.502 25/11/25,12:05:06,14,11,1, 12.0,1,1, -1.525, 10601.433, 425.585, 52875.522 25/11/25,12:05:06,15,11,1, 12.0,1,1, -1.525, 10601.422, 425.634, 52875.500 25/11/25,12:05:06,16,11,1, 12.0,1,1, -1.525, 10601.397, 425.662, 52875.486 25/11/25,12:05:06,17,11,1, 12.0,1,1, -1.525, 10601.396, 425.679, 52875.539 25/11/25,12:05:06,18,11,1, 12.0,1,1, -1.525, 10601.416, 425.699, 52875.506 25/11/25,12:05:06,19,11,1, 12.0,1,1, -1.525, 10601.408, 425.742, 52875.587 25/11/25,12:05:07,00,12,1, 11.9,1,1, -1.527, 10601.403, 425.742, 52875.587 25/11/25,12:05:07,01,12,1, 11.9,1,1, -1.527, 10601.393, 425.768, 52875.562 25/11/25,12:05:07,02,12,1, 11.9,1,1, -1.527, 10601.380, 425.772, 52875.569 25/11/25,12:05:07,03,12,1, 11.9,1,1, -1.527, 10601.403, 425.805, 52875.497 25/11/25,12:05:07,04,12,1, 11.9,1,1, -1.527, 10601.358, 425.843, 52875.361 25/11/25,12:05:07,05,12,1, 11.9,1,1, -1.527, 10601.367, 425.845, 52875.636 25/11/25,12:05:07,06,12,1, 11.9,1,1, -1.527, 10601.383, 425.863, 52875.578 25/11/25,12:05:07,07,12,1, 11.9,1,1, -1.527, 10601.371, 425.908, 52875.654 25/11/25,12:05:07,08,12,1, 11.9,1,1, -1.527, 10601.373, 425.909, 52875.589 25/11/25,12:05:07,09,12,1, 11.9,1,1, -1.527, 10601.362, 425.940, 52875.656 25/11/25,12:05:07,10,12,1, 11.9,1,1, -1.527, 10601.349, 425.957, 52875.604 25/11/25,12:05:07,11,12,1, 11.9,1,1, -1.527, 10601.352, 425.974, 52875.575 25/11/25,12:05:07,12,12,1, 11.9,1,1, -1.527, 10601.319, 426.021, 52875.585 25/11/25,12:05:07,13,12,1, 11.9,1,1, -1.527, 10601.342, 426.024, 52875.609 25/11/25,12:05:07,14,12,1, 11.9,1,1, -1.527, 10601.334, 426.022, 52875.678 25/11/25,12:05:07,15,12,1, 11.9,1,1, -1.527, 10601.341, 426.048, 52875.699 25/11/25,12:05:07,16,12,1, 11.9,1,1, -1.527, 10601.336, 426.049, 52875.620 25/11/25,12:05:07,17,12,1, 11.9,1,1, -1.527, 10601.321, 426.100, 52875.673 25/11/25,12:05:07,18,12,1, 11.9,1,1, -1.527, 10601.318, 426.099, 52875.687 25/11/25,12:05:07,19,12,1, 11.9,1,1, -1.527, 10601.291, 426.132, 52875.729 25/11/25,12:05:08,00,12,1, 12.0,1,1, -1.526, 10601.286, 426.132, 52875.729 25/11/25,12:05:08,01,12,1, 12.0,1,1, -1.526, 10601.305, 426.153, 52875.708 25/11/25,12:05:08,02,12,1, 12.0,1,1, -1.526, 10601.315, 426.147, 52875.647 25/11/25,12:05:08,03,12,1, 12.0,1,1, -1.526, 10601.339, 426.182, 52875.670 25/11/25,12:05:08,04,12,1, 12.0,1,1, -1.526, 10601.270, 426.218, 52875.735 25/11/25,12:05:08,05,12,1, 12.0,1,1, -1.526, 10601.295, 426.217, 52875.713 25/11/25,12:05:08,06,12,1, 12.0,1,1, -1.526, 10601.280, 426.227, 52875.773 25/11/25,12:05:08,07,12,1, 12.0,1,1, -1.526, 10601.297, 426.268, 52875.764 25/11/25,12:05:08,08,12,1, 12.0,1,1, -1.526, 10601.256, 426.270, 52875.669 25/11/25,12:05:08,09,12,1, 12.0,1,1, -1.526, 10601.297, 426.297, 52875.774 25/11/25,12:05:08,10,12,1, 12.0,1,1, -1.526, 10601.289, 426.321, 52875.697 25/11/25,12:05:08,11,12,1, 12.0,1,1, -1.526, 10601.262, 426.334, 52875.773 25/11/25,12:05:08,12,12,1, 12.0,1,1, -1.526, 10601.270, 426.351, 52875.800 25/11/25,12:05:08,13,12,1, 12.0,1,1, -1.526, 10601.266, 426.371, 52875.809 25/11/25,12:05:08,14,12,1, 12.0,1,1, -1.526, 10601.263, 426.377, 52875.787 25/11/25,12:05:08,15,12,1, 12.0,1,1, -1.526, 10601.270, 426.381, 52875.751 25/11/25,12:05:08,16,12,1, 12.0,1,1, -1.526, 10601.285, 426.410, 52875.723 25/11/25,12:05:08,17,12,1, 12.0,1,1, -1.526, 10601.286, 426.435, 52875.866 25/11/25,12:05:08,18,12,1, 12.0,1,1, -1.526, 10601.279, 426.454, 52875.833 25/11/25,12:05:08,19,12,1, 12.0,1,1, -1.526, 10601.261, 426.433, 52875.801 25/11/25,12:05:09,00,12,1, 11.9,1,1, -1.526, 10601.261, 426.433, 52875.801 25/11/25,12:05:09,01,12,1, 11.9,1,1, -1.526, 10601.267, 426.507, 52875.879 25/11/25,12:05:09,02,12,1, 11.9,1,1, -1.526, 10601.252, 426.525, 52875.818 25/11/25,12:05:09,03,12,1, 11.9,1,1, -1.526, 10601.281, 426.561, 52875.859 25/11/25,12:05:09,04,12,1, 11.9,1,1, -1.526, 10601.259, 426.552, 52875.820 25/11/25,12:05:09,05,12,1, 11.9,1,1, -1.526, 10601.274, 426.594, 52875.855 25/11/25,12:05:09,06,12,1, 11.9,1,1, -1.526, 10601.275, 426.596, 52875.895 25/11/25,12:05:09,07,12,1, 11.9,1,1, -1.526, 10601.287, 426.656, 52875.871 25/11/25,12:05:09,08,12,1, 11.9,1,1, -1.526, 10601.260, 426.661, 52875.856 25/11/25,12:05:09,09,12,1, 11.9,1,1, -1.526, 10601.285, 426.689, 52875.938 25/11/25,12:05:09,10,12,1, 11.9,1,1, -1.526, 10601.287, 426.706, 52875.864 25/11/25,12:05:09,11,12,1, 11.9,1,1, -1.526, 10601.265, 426.716, 52875.910 25/11/25,12:05:09,12,12,1, 11.9,1,1, -1.526, 10601.299, 426.744, 52875.905 25/11/25,12:05:09,13,12,1, 11.9,1,1, -1.526, 10601.314, 426.799, 52876.004 25/11/25,12:05:09,14,12,1, 11.9,1,1, -1.526, 10601.280, 426.823, 52875.966 25/11/25,12:05:09,15,12,1, 11.9,1,1, -1.526, 10601.299, 426.858, 52876.049 25/11/25,12:05:09,16,12,1, 11.9,1,1, -1.526, 10601.261, 426.869, 52875.966 25/11/25,12:05:09,17,12,1, 11.9,1,1, -1.526, 10601.310, 426.920, 52876.072 25/11/25,12:05:09,18,12,1, 11.9,1,1, -1.526, 10601.281, 426.940, 52875.990 25/11/25,12:05:09,19,12,1, 11.9,1,1, -1.526, 10601.303, 426.945, 52876.019 25/11/25,12:05:10,00,12,1, 11.9,1,1, -1.527, 10601.302, 426.945, 52876.019 25/11/25,12:05:10,01,12,1, 11.9,1,1, -1.527, 10601.283, 427.017, 52876.024 25/11/25,12:05:10,02,12,1, 11.9,1,1, -1.527, 10601.294, 427.027, 52876.039 25/11/25,12:05:10,03,12,1, 11.9,1,1, -1.527, 10601.316, 427.073, 52876.013 25/11/25,12:05:10,04,12,1, 11.9,1,1, -1.527, 10601.310, 427.084, 52876.074 25/11/25,12:05:10,05,12,1, 11.9,1,1, -1.527, 10601.278, 427.130, 52876.039 25/11/25,12:05:10,06,12,1, 11.9,1,1, -1.527, 10601.312, 427.126, 52876.041 25/11/25,12:05:10,07,12,1, 11.9,1,1, -1.527, 10601.294, 427.160, 52876.135 25/11/25,12:05:10,08,12,1, 11.9,1,1, -1.527, 10601.292, 427.164, 52876.082 25/11/25,12:05:10,09,12,1, 11.9,1,1, -1.527, 10601.297, 427.220, 52876.089 25/11/25,12:05:10,10,12,1, 11.9,1,1, -1.527, 10601.304, 427.233, 52876.205 25/11/25,12:05:10,11,12,1, 11.9,1,1, -1.527, 10601.290, 427.246, 52876.070 25/11/25,12:05:10,12,12,1, 11.9,1,1, -1.527, 10601.272, 427.286, 52876.118 25/11/25,12:05:10,13,12,1, 11.9,1,1, -1.527, 10601.282, 427.336, 52876.201 25/11/25,12:05:10,14,12,1, 11.9,1,1, -1.527, 10601.289, 427.351, 52876.097 25/11/25,12:05:10,15,12,1, 11.9,1,1, -1.527, 10601.296, 427.364, 52876.175 25/11/25,12:05:10,16,12,1, 11.9,1,1, -1.527, 10601.272, 427.365, 52876.174 25/11/25,12:05:10,17,12,1, 11.9,1,1, -1.527, 10601.266, 427.393, 52876.219 25/11/25,12:05:10,18,12,1, 11.9,1,1, -1.527, 10601.285, 427.446, 52876.169 25/11/25,12:05:10,19,12,1, 11.9,1,1, -1.527, 10601.297, 427.447, 52876.193 25/11/25,12:05:11,00,12,1, 11.9,1,1, -1.522, 10601.294, 427.447, 52876.193 25/11/25,12:05:11,01,12,1, 11.9,1,1, -1.522, 10601.319, 427.497, 52876.200 25/11/25,12:05:11,02,12,1, 11.9,1,1, -1.522, 10601.282, 427.512, 52876.189 25/11/25,12:05:11,03,12,1, 11.9,1,1, -1.522, 10601.263, 427.515, 52876.229 25/11/25,12:05:11,04,12,1, 11.9,1,1, -1.522, 10601.268, 427.533, 52876.230 25/11/25,12:05:11,05,12,1, 11.9,1,1, -1.522, 10601.262, 427.564, 52876.194 25/11/25,12:05:11,06,12,1, 11.9,1,1, -1.522, 10601.241, 427.586, 52876.232 25/11/25,12:05:11,07,12,1, 11.9,1,1, -1.522, 10601.241, 427.564, 52876.246 25/11/25,12:05:11,08,12,1, 11.9,1,1, -1.522, 10601.215, 427.584, 52876.194 25/11/25,12:05:11,09,12,1, 11.9,1,1, -1.522, 10601.223, 427.622, 52876.267 25/11/25,12:05:11,10,12,1, 11.9,1,1, -1.522, 10601.249, 427.643, 52876.221 25/11/25,12:05:11,11,12,1, 11.9,1,1, -1.522, 10601.234, 427.629, 52876.286 25/11/25,12:05:11,12,12,1, 11.9,1,1, -1.522, 10601.202, 427.652, 52876.278 25/11/25,12:05:11,13,12,1, 11.9,1,1, -1.522, 10601.222, 427.669, 52876.317 25/11/25,12:05:11,14,12,1, 11.9,1,1, -1.522, 10601.185, 427.690, 52876.310 25/11/25,12:05:11,15,12,1, 11.9,1,1, -1.522, 10601.188, 427.710, 52876.323 25/11/25,12:05:11,16,12,1, 11.9,1,1, -1.522, 10601.164, 427.713, 52876.344 25/11/25,12:05:11,17,12,1, 11.9,1,1, -1.522, 10601.153, 427.745, 52876.290 25/11/25,12:05:11,18,12,1, 11.9,1,1, -1.522, 10601.167, 427.740, 52876.315 25/11/25,12:05:11,19,12,1, 11.9,1,1, -1.522, 10601.141, 427.776, 52876.294 25/11/25,12:05:12,00,12,1, 12.0,1,1, -1.527, 10601.135, 427.776, 52876.294 25/11/25,12:05:12,01,12,1, 12.0,1,1, -1.527, 10601.150, 427.792, 52876.287 25/11/25,12:05:12,02,12,1, 12.0,1,1, -1.527, 10601.128, 427.821, 52876.287 25/11/25,12:05:12,03,12,1, 12.0,1,1, -1.527, 10601.137, 427.831, 52876.228 25/11/25,12:05:12,04,12,1, 12.0,1,1, -1.527, 10601.080, 427.823, 52876.313 25/11/25,12:05:12,05,12,1, 12.0,1,1, -1.527, 10601.078, 427.863, 52876.354 25/11/25,12:05:12,06,12,1, 12.0,1,1, -1.527, 10601.094, 427.875, 52876.376 25/11/25,12:05:12,07,12,1, 12.0,1,1, -1.527, 10601.070, 427.886, 52876.348 25/11/25,12:05:12,08,12,1, 12.0,1,1, -1.527, 10601.077, 427.909, 52876.318 25/11/25,12:05:12,09,12,1, 12.0,1,1, -1.527, 10601.072, 427.925, 52876.369 25/11/25,12:05:12,10,12,1, 12.0,1,1, -1.527, 10601.047, 427.946, 52876.404 25/11/25,12:05:12,11,12,1, 12.0,1,1, -1.527, 10601.088, 427.962, 52876.342 25/11/25,12:05:12,12,12,1, 12.0,1,1, -1.527, 10601.055, 427.947, 52876.325 25/11/25,12:05:12,13,12,1, 12.0,1,1, -1.527, 10601.044, 427.983, 52876.380 25/11/25,12:05:12,14,12,1, 12.0,1,1, -1.527, 10601.033, 427.989, 52876.396 25/11/25,12:05:12,15,12,1, 12.0,1,1, -1.527, 10601.034, 428.033, 52876.368 25/11/25,12:05:12,16,12,1, 12.0,1,1, -1.527, 10601.029, 428.022, 52876.368 25/11/25,12:05:12,17,12,1, 12.0,1,1, -1.527, 10601.016, 428.046, 52876.346 25/11/25,12:05:12,18,12,1, 12.0,1,1, -1.527, 10601.006, 428.089, 52876.464 25/11/25,12:05:12,19,12,1, 12.0,1,1, -1.527, 10601.004, 428.105, 52876.430 25/11/25,12:05:13,00,12,1, 11.9,1,1, -1.524, 10601.002, 428.105, 52876.430 25/11/25,12:05:13,01,12,1, 11.9,1,1, -1.524, 10600.990, 428.138, 52876.437 25/11/25,12:05:13,02,12,1, 11.9,1,1, -1.524, 10600.978, 428.170, 52876.435 25/11/25,12:05:13,03,12,1, 11.9,1,1, -1.524, 10600.996, 428.180, 52876.457 25/11/25,12:05:13,04,12,1, 11.9,1,1, -1.524, 10600.972, 428.203, 52876.462 25/11/25,12:05:13,05,12,1, 11.9,1,1, -1.524, 10600.960, 428.215, 52876.481 25/11/25,12:05:13,06,12,1, 11.9,1,1, -1.524, 10600.952, 428.258, 52876.504 25/11/25,12:05:13,07,12,1, 11.9,1,1, -1.524, 10600.998, 428.273, 52876.455 25/11/25,12:05:13,08,12,1, 11.9,1,1, -1.524, 10600.953, 428.266, 52876.464 25/11/25,12:05:13,09,12,1, 11.9,1,1, -1.524, 10600.973, 428.302, 52876.395 25/11/25,12:05:13,10,12,1, 11.9,1,1, -1.524, 10600.984, 428.302, 52876.425 25/11/25,12:05:13,11,12,1, 11.9,1,1, -1.524, 10600.945, 428.342, 52876.500 25/11/25,12:05:13,12,12,1, 11.9,1,1, -1.524, 10600.942, 428.352, 52876.546 25/11/25,12:05:13,13,12,1, 11.9,1,1, -1.524, 10600.928, 428.378, 52876.476 25/11/25,12:05:13,14,12,1, 11.9,1,1, -1.524, 10600.946, 428.394, 52876.493 25/11/25,12:05:13,15,12,1, 11.9,1,1, -1.524, 10600.963, 428.435, 52876.555 25/11/25,12:05:13,16,12,1, 11.9,1,1, -1.524, 10600.961, 428.459, 52876.560 25/11/25,12:05:13,17,12,1, 11.9,1,1, -1.524, 10600.942, 428.470, 52876.531 25/11/25,12:05:13,18,12,1, 11.9,1,1, -1.524, 10600.961, 428.510, 52876.546 25/11/25,12:05:13,19,12,1, 11.9,1,1, -1.524, 10600.930, 428.494, 52876.560 25/11/25,12:05:14,00,12,1, 11.9,1,1, -1.520, 10600.927, 428.494, 52876.560 25/11/25,12:05:14,01,12,1, 11.9,1,1, -1.520, 10600.960, 428.542, 52876.547 25/11/25,12:05:14,02,12,1, 11.9,1,1, -1.520, 10600.961, 428.582, 52876.602 25/11/25,12:05:14,03,12,1, 11.9,1,1, -1.520, 10600.962, 428.592, 52876.585 25/11/25,12:05:14,04,12,1, 11.9,1,1, -1.520, 10600.964, 428.619, 52876.539 25/11/25,12:05:14,05,12,1, 11.9,1,1, -1.520, 10600.938, 428.647, 52876.595 25/11/25,12:05:14,06,12,1, 11.9,1,1, -1.520, 10600.974, 428.657, 52876.603 25/11/25,12:05:14,07,12,1, 11.9,1,1, -1.520, 10600.947, 428.681, 52876.570 25/11/25,12:05:14,08,12,1, 11.9,1,1, -1.520, 10600.960, 428.692, 52876.620 25/11/25,12:05:14,09,12,1, 11.9,1,1, -1.520, 10600.948, 428.701, 52876.640 25/11/25,12:05:14,10,12,1, 11.9,1,1, -1.520, 10600.965, 428.737, 52876.666 25/11/25,12:05:14,11,12,1, 11.9,1,1, -1.520, 10600.949, 428.736, 52876.495 25/11/25,12:05:14,12,12,1, 11.9,1,1, -1.520, 10600.987, 428.768, 52876.669 25/11/25,12:05:14,13,12,1, 11.9,1,1, -1.520, 10600.942, 428.797, 52876.680 25/11/25,12:05:14,14,12,1, 11.9,1,1, -1.520, 10600.954, 428.790, 52876.635 25/11/25,12:05:14,15,12,1, 11.9,1,1, -1.520, 10600.957, 428.846, 52876.672 25/11/25,12:05:14,16,12,1, 11.9,1,1, -1.520, 10600.951, 428.858, 52876.628 25/11/25,12:05:14,17,12,1, 11.9,1,1, -1.520, 10600.930, 428.876, 52876.668 25/11/25,12:05:14,18,12,1, 11.9,1,1, -1.520, 10600.921, 428.911, 52876.708 25/11/25,12:05:14,19,12,1, 11.9,1,1, -1.520, 10600.937, 428.938, 52876.693 25/11/25,12:05:15,00,12,1, 11.9,1,1, -1.529, 10600.935, 428.938, 52876.693 25/11/25,12:05:15,01,12,1, 11.9,1,1, -1.529, 10600.920, 428.936, 52876.656 25/11/25,12:05:15,02,12,1, 11.9,1,1, -1.529, 10600.924, 428.959, 52876.719 25/11/25,12:05:15,03,12,1, 11.9,1,1, -1.529, 10600.927, 428.989, 52876.725 25/11/25,12:05:15,04,12,1, 11.9,1,1, -1.529, 10600.940, 429.022, 52876.730 25/11/25,12:05:15,05,12,1, 11.9,1,1, -1.529, 10600.923, 429.019, 52876.680 25/11/25,12:05:15,06,12,1, 11.9,1,1, -1.529, 10600.925, 429.064, 52876.776 25/11/25,12:05:15,07,12,1, 11.9,1,1, -1.529, 10600.941, 429.053, 52876.688 25/11/25,12:05:15,08,12,1, 11.9,1,1, -1.529, 10600.884, 429.084, 52876.674 25/11/25,12:05:15,09,12,1, 11.9,1,1, -1.529, 10600.915, 429.103, 52876.748 25/11/25,12:05:15,10,12,1, 11.9,1,1, -1.529, 10600.901, 429.118, 52876.697 25/11/25,12:05:15,11,12,1, 11.9,1,1, -1.529, 10600.898, 429.137, 52876.670 25/11/25,12:05:15,12,12,1, 11.9,1,1, -1.529, 10600.896, 429.147, 52876.732 25/11/25,12:05:15,13,12,1, 11.9,1,1, -1.529, 10600.893, 429.141, 52876.696 25/11/25,12:05:15,14,12,1, 11.9,1,1, -1.529, 10600.884, 429.178, 52876.739 25/11/25,12:05:15,15,12,1, 11.9,1,1, -1.529, 10600.884, 429.198, 52876.805 25/11/25,12:05:15,16,12,1, 11.9,1,1, -1.529, 10600.883, 429.215, 52876.803 25/11/25,12:05:15,17,12,1, 11.9,1,1, -1.529, 10600.854, 429.235, 52876.815 25/11/25,12:05:15,18,12,1, 11.9,1,1, -1.529, 10600.879, 429.245, 52876.812 25/11/25,12:05:15,19,12,1, 11.9,1,1, -1.529, 10600.854, 429.291, 52876.760 25/11/25,12:05:16,00,12,1, 11.9,1,1, -1.524, 10600.852, 429.291, 52876.760 25/11/25,12:05:16,01,12,1, 11.9,1,1, -1.524, 10600.847, 429.310, 52876.805 25/11/25,12:05:16,02,12,1, 11.9,1,1, -1.524, 10600.834, 429.319, 52876.776 25/11/25,12:05:16,03,12,1, 11.9,1,1, -1.524, 10600.821, 429.326, 52876.771 25/11/25,12:05:16,04,12,1, 11.9,1,1, -1.524, 10600.820, 429.349, 52876.778 25/11/25,12:05:16,05,12,1, 11.9,1,1, -1.524, 10600.824, 429.337, 52876.794 25/11/25,12:05:16,06,12,1, 11.9,1,1, -1.524, 10600.780, 429.366, 52876.764 25/11/25,12:05:16,07,12,1, 11.9,1,1, -1.524, 10600.779, 429.393, 52876.815 25/11/25,12:05:16,08,12,1, 11.9,1,1, -1.524, 10600.777, 429.395, 52876.781 25/11/25,12:05:16,09,12,1, 11.9,1,1, -1.524, 10600.775, 429.409, 52876.791 25/11/25,12:05:16,10,12,1, 11.9,1,1, -1.524, 10600.750, 429.408, 52876.865 25/11/25,12:05:16,11,12,1, 11.9,1,1, -1.524, 10600.739, 429.427, 52876.887 25/11/25,12:05:16,12,12,1, 11.9,1,1, -1.524, 10600.716, 429.464, 52876.847 25/11/25,12:05:16,13,12,1, 11.9,1,1, -1.524, 10600.697, 429.472, 52876.852 25/11/25,12:05:16,14,12,1, 11.9,1,1, -1.524, 10600.703, 429.503, 52876.908 25/11/25,12:05:16,15,12,1, 11.9,1,1, -1.524, 10600.719, 429.501, 52876.850 25/11/25,12:05:16,16,12,1, 11.9,1,1, -1.524, 10600.690, 429.518, 52876.854 25/11/25,12:05:16,17,12,1, 11.9,1,1, -1.524, 10600.684, 429.533, 52876.845 25/11/25,12:05:16,18,12,1, 11.9,1,1, -1.524, 10600.662, 429.515, 52876.837 25/11/25,12:05:16,19,12,1, 11.9,1,1, -1.524, 10600.637, 429.539, 52876.829 25/11/25,12:05:17,00,12,1, 11.9,1,1, -1.526, 10600.635, 429.539, 52876.829 25/11/25,12:05:17,01,12,1, 11.9,1,1, -1.526, 10600.631, 429.561, 52876.880 25/11/25,12:05:17,02,12,1, 11.9,1,1, -1.526, 10600.612, 429.574, 52876.847 25/11/25,12:05:17,03,12,1, 11.9,1,1, -1.526, 10600.621, 429.623, 52876.789 25/11/25,12:05:17,04,12,1, 11.9,1,1, -1.526, 10600.624, 429.638, 52876.937 25/11/25,12:05:17,05,12,1, 11.9,1,1, -1.526, 10600.604, 429.614, 52876.891 25/11/25,12:05:17,06,12,1, 11.9,1,1, -1.526, 10600.584, 429.628, 52876.936 25/11/25,12:05:17,07,12,1, 11.9,1,1, -1.526, 10600.611, 429.686, 52876.879 25/11/25,12:05:17,08,12,1, 11.9,1,1, -1.526, 10600.592, 429.681, 52876.912 25/11/25,12:05:17,09,12,1, 11.9,1,1, -1.526, 10600.580, 429.699, 52876.960 25/11/25,12:05:17,10,12,1, 11.9,1,1, -1.526, 10600.560, 429.707, 52876.854 25/11/25,12:05:17,11,12,1, 11.9,1,1, -1.526, 10600.538, 429.702, 52876.886 25/11/25,12:05:17,12,12,1, 11.9,1,1, -1.526, 10600.543, 429.722, 52876.884 25/11/25,12:05:17,13,12,1, 11.9,1,1, -1.526, 10600.531, 429.753, 52876.969 25/11/25,12:05:17,14,12,1, 11.9,1,1, -1.526, 10600.537, 429.749, 52876.962 25/11/25,12:05:17,15,12,1, 11.9,1,1, -1.526, 10600.519, 429.779, 52876.987 25/11/25,12:05:17,16,12,1, 11.9,1,1, -1.526, 10600.518, 429.796, 52876.935 25/11/25,12:05:17,17,12,1, 11.9,1,1, -1.526, 10600.520, 429.807, 52876.972 25/11/25,12:05:17,18,12,1, 11.9,1,1, -1.526, 10600.522, 429.835, 52877.006 25/11/25,12:05:17,19,12,1, 11.9,1,1, -1.526, 10600.534, 429.842, 52876.981 25/11/25,12:05:18,00,12,1, 11.9,1,1, -1.522, 10600.526, 429.842, 52876.981 25/11/25,12:05:18,01,12,1, 11.9,1,1, -1.522, 10600.531, 429.859, 52876.923 25/11/25,12:05:18,02,12,1, 11.9,1,1, -1.522, 10600.527, 429.876, 52876.938 25/11/25,12:05:18,03,12,1, 11.9,1,1, -1.522, 10600.500, 429.895, 52876.944 25/11/25,12:05:18,04,12,1, 11.9,1,1, -1.522, 10600.534, 429.918, 52876.944 25/11/25,12:05:18,05,12,1, 11.9,1,1, -1.522, 10600.505, 429.939, 52876.989 25/11/25,12:05:18,06,12,1, 11.9,1,1, -1.522, 10600.498, 429.982, 52876.976 25/11/25,12:05:18,07,12,1, 11.9,1,1, -1.522, 10600.495, 430.006, 52877.002 25/11/25,12:05:18,08,12,1, 11.9,1,1, -1.522, 10600.497, 430.019, 52876.953 25/11/25,12:05:18,09,12,1, 11.9,1,1, -1.522, 10600.511, 430.029, 52876.979 25/11/25,12:05:18,10,12,1, 11.9,1,1, -1.522, 10600.524, 430.050, 52876.971 25/11/25,12:05:18,11,12,1, 11.9,1,1, -1.522, 10600.496, 430.061, 52876.982 25/11/25,12:05:18,12,12,1, 11.9,1,1, -1.522, 10600.503, 430.093, 52876.993 25/11/25,12:05:18,13,12,1, 11.9,1,1, -1.522, 10600.511, 430.124, 52877.009 25/11/25,12:05:18,14,12,1, 11.9,1,1, -1.522, 10600.505, 430.116, 52876.991 25/11/25,12:05:18,15,12,1, 11.9,1,1, -1.522, 10600.499, 430.137, 52877.058 25/11/25,12:05:18,16,12,1, 11.9,1,1, -1.522, 10600.482, 430.169, 52876.968 25/11/25,12:05:18,17,12,1, 11.9,1,1, -1.522, 10600.514, 430.210, 52877.093 25/11/25,12:05:18,18,12,1, 11.9,1,1, -1.522, 10600.502, 430.206, 52877.004 25/11/25,12:05:18,19,12,1, 11.9,1,1, -1.522, 10600.491, 430.236, 52876.972 25/11/25,12:05:19,00,12,1, 11.9,1,1, -1.523, 10600.485, 430.236, 52876.972 25/11/25,12:05:19,01,12,1, 11.9,1,1, -1.523, 10600.513, 430.298, 52877.026 25/11/25,12:05:19,02,12,1, 11.9,1,1, -1.523, 10600.498, 430.294, 52877.022 25/11/25,12:05:19,03,12,1, 11.9,1,1, -1.523, 10600.495, 430.315, 52877.114 25/11/25,12:05:19,04,12,1, 11.9,1,1, -1.523, 10600.526, 430.347, 52877.100 25/11/25,12:05:19,05,12,1, 11.9,1,1, -1.523, 10600.493, 430.360, 52877.061 25/11/25,12:05:19,06,12,1, 11.9,1,1, -1.523, 10600.506, 430.373, 52877.066 25/11/25,12:05:19,07,12,1, 11.9,1,1, -1.523, 10600.507, 430.356, 52877.068 25/11/25,12:05:19,08,12,1, 11.9,1,1, -1.523, 10600.493, 430.406, 52877.062 25/11/25,12:05:19,09,12,1, 11.9,1,1, -1.523, 10600.492, 430.434, 52877.088 25/11/25,12:05:19,10,12,1, 11.9,1,1, -1.523, 10600.489, 430.459, 52877.073 25/11/25,12:05:19,11,12,1, 11.9,1,1, -1.523, 10600.478, 430.455, 52877.063 25/11/25,12:05:19,12,12,1, 11.9,1,1, -1.523, 10600.489, 430.470, 52877.142 25/11/25,12:05:19,13,12,1, 11.9,1,1, -1.523, 10600.491, 430.497, 52877.074 25/11/25,12:05:19,14,12,1, 11.9,1,1, -1.523, 10600.501, 430.544, 52877.127 25/11/25,12:05:19,15,12,1, 11.9,1,1, -1.523, 10600.485, 430.574, 52877.178 25/11/25,12:05:19,16,12,1, 11.9,1,1, -1.523, 10600.465, 430.563, 52877.096 25/11/25,12:05:19,17,12,1, 11.9,1,1, -1.523, 10600.461, 430.624, 52877.179 25/11/25,12:05:19,18,12,1, 11.9,1,1, -1.523, 10600.486, 430.607, 52877.194 25/11/25,12:05:19,19,12,1, 11.9,1,1, -1.523, 10600.453, 430.631, 52877.202 25/11/25,12:05:20,00,12,1, 12.0,1,1, -1.523, 10600.451, 430.631, 52877.202 25/11/25,12:05:20,01,12,1, 12.0,1,1, -1.523, 10600.452, 430.665, 52877.153 25/11/25,12:05:20,02,12,1, 12.0,1,1, -1.523, 10600.464, 430.671, 52877.177 25/11/25,12:05:20,03,12,1, 12.0,1,1, -1.523, 10600.448, 430.681, 52877.124 25/11/25,12:05:20,04,12,1, 12.0,1,1, -1.523, 10600.431, 430.708, 52877.125 25/11/25,12:05:20,05,12,1, 12.0,1,1, -1.523, 10600.426, 430.708, 52877.201 25/11/25,12:05:20,06,12,1, 12.0,1,1, -1.523, 10600.419, 430.732, 52877.196 25/11/25,12:05:20,07,12,1, 12.0,1,1, -1.523, 10600.431, 430.754, 52877.221 25/11/25,12:05:20,08,12,1, 12.0,1,1, -1.523, 10600.430, 430.778, 52877.191 25/11/25,12:05:20,09,12,1, 12.0,1,1, -1.523, 10600.391, 430.808, 52877.197 25/11/25,12:05:20,10,12,1, 12.0,1,1, -1.523, 10600.407, 430.824, 52877.214 25/11/25,12:05:20,11,12,1, 12.0,1,1, -1.523, 10600.395, 430.818, 52877.233 25/11/25,12:05:20,12,12,1, 12.0,1,1, -1.523, 10600.386, 430.822, 52877.238 25/11/25,12:05:20,13,12,1, 12.0,1,1, -1.523, 10600.387, 430.850, 52877.209 25/11/25,12:05:20,14,12,1, 12.0,1,1, -1.523, 10600.373, 430.882, 52877.254 25/11/25,12:05:20,15,12,1, 12.0,1,1, -1.523, 10600.375, 430.918, 52877.218 25/11/25,12:05:20,16,12,1, 12.0,1,1, -1.523, 10600.356, 430.891, 52877.268 25/11/25,12:05:20,17,12,1, 12.0,1,1, -1.523, 10600.381, 430.910, 52877.221 25/11/25,12:05:20,18,12,1, 12.0,1,1, -1.523, 10600.353, 430.944, 52877.251 25/11/25,12:05:20,19,12,1, 12.0,1,1, -1.523, 10600.352, 430.933, 52877.299 25/11/25,12:05:21,00,12,1, 12.0,1,1, -1.527, 10600.351, 430.933, 52877.299 25/11/25,12:05:21,01,12,1, 12.0,1,1, -1.527, 10600.334, 430.970, 52877.218 25/11/25,12:05:21,02,12,1, 12.0,1,1, -1.527, 10600.321, 431.012, 52877.258 25/11/25,12:05:21,03,12,1, 12.0,1,1, -1.527, 10600.316, 431.008, 52877.282 25/11/25,12:05:21,04,12,1, 12.0,1,1, -1.527, 10600.330, 431.025, 52877.303 25/11/25,12:05:21,05,12,1, 12.0,1,1, -1.527, 10600.298, 431.040, 52877.229 25/11/25,12:05:21,06,12,1, 12.0,1,1, -1.527, 10600.281, 431.069, 52877.261 25/11/25,12:05:21,07,12,1, 12.0,1,1, -1.527, 10600.317, 431.059, 52877.326 25/11/25,12:05:21,08,12,1, 12.0,1,1, -1.527, 10600.302, 431.097, 52877.266 25/11/25,12:05:21,09,12,1, 12.0,1,1, -1.527, 10600.312, 431.114, 52877.261 25/11/25,12:05:21,10,12,1, 12.0,1,1, -1.527, 10600.279, 431.111, 52877.278 25/11/25,12:05:21,11,12,1, 12.0,1,1, -1.527, 10600.274, 431.120, 52877.256 25/11/25,12:05:21,12,12,1, 12.0,1,1, -1.527, 10600.258, 431.160, 52877.306 25/11/25,12:05:21,13,12,1, 12.0,1,1, -1.527, 10600.268, 431.172, 52877.269 25/11/25,12:05:21,14,12,1, 12.0,1,1, -1.527, 10600.243, 431.177, 52877.323 25/11/25,12:05:21,15,12,1, 12.0,1,1, -1.527, 10600.238, 431.203, 52877.375 25/11/25,12:05:21,16,12,1, 12.0,1,1, -1.527, 10600.240, 431.209, 52877.287 25/11/25,12:05:21,17,12,1, 12.0,1,1, -1.527, 10600.246, 431.224, 52877.297 25/11/25,12:05:21,18,12,1, 12.0,1,1, -1.527, 10600.236, 431.247, 52877.282 25/11/25,12:05:21,19,12,1, 12.0,1,1, -1.527, 10600.220, 431.253, 52877.302 25/11/25,12:05:22,00,12,1, 11.9,1,1, -1.526, 10600.218, 431.253, 52877.302 25/11/25,12:05:22,01,12,1, 11.9,1,1, -1.526, 10600.252, 431.257, 52877.289 25/11/25,12:05:22,02,12,1, 11.9,1,1, -1.526, 10600.233, 431.287, 52877.376 25/11/25,12:05:22,03,12,1, 11.9,1,1, -1.526, 10600.205, 431.321, 52877.326 25/11/25,12:05:22,04,12,1, 11.9,1,1, -1.526, 10600.218, 431.336, 52877.333 25/11/25,12:05:22,05,12,1, 11.9,1,1, -1.526, 10600.234, 431.318, 52877.288 25/11/25,12:05:22,06,12,1, 11.9,1,1, -1.526, 10600.243, 431.359, 52877.308 25/11/25,12:05:22,07,12,1, 11.9,1,1, -1.526, 10600.235, 431.377, 52877.330 25/11/25,12:05:22,08,12,1, 11.9,1,1, -1.526, 10600.216, 431.397, 52877.322 25/11/25,12:05:22,09,12,1, 11.9,1,1, -1.526, 10600.202, 431.396, 52877.345 25/11/25,12:05:22,10,12,1, 11.9,1,1, -1.526, 10600.214, 431.418, 52877.363 25/11/25,12:05:22,11,12,1, 11.9,1,1, -1.526, 10600.213, 431.433, 52877.379 25/11/25,12:05:22,12,12,1, 11.9,1,1, -1.526, 10600.230, 431.457, 52877.348 25/11/25,12:05:22,13,12,1, 11.9,1,1, -1.526, 10600.236, 431.462, 52877.323 25/11/25,12:05:22,14,12,1, 11.9,1,1, -1.526, 10600.234, 431.494, 52877.376 25/11/25,12:05:22,15,12,1, 11.9,1,1, -1.526, 10600.213, 431.513, 52877.386 25/11/25,12:05:22,16,12,1, 11.9,1,1, -1.526, 10600.235, 431.518, 52877.345 25/11/25,12:05:22,17,12,1, 11.9,1,1, -1.526, 10600.238, 431.520, 52877.365 25/11/25,12:05:22,18,12,1, 11.9,1,1, -1.526, 10600.236, 431.529, 52877.336 25/11/25,12:05:22,19,12,1, 11.9,1,1, -1.526, 10600.230, 431.542, 52877.344 25/11/25,12:05:23,00,11,1, 11.9,1,1, -1.525, 10600.226, 431.542, 52877.344 25/11/25,12:05:23,01,11,1, 11.9,1,1, -1.525, 10600.231, 431.604, 52877.385 25/11/25,12:05:23,02,11,1, 11.9,1,1, -1.525, 10600.240, 431.627, 52877.433 25/11/25,12:05:23,03,11,1, 11.9,1,1, -1.525, 10600.247, 431.648, 52877.375 25/11/25,12:05:23,04,11,1, 11.9,1,1, -1.525, 10600.232, 431.675, 52877.393 25/11/25,12:05:23,05,11,1, 11.9,1,1, -1.525, 10600.237, 431.654, 52877.418 25/11/25,12:05:23,06,11,1, 11.9,1,1, -1.525, 10600.231, 431.665, 52877.346 25/11/25,12:05:23,07,11,1, 11.9,1,1, -1.525, 10600.232, 431.717, 52877.342 25/11/25,12:05:23,08,11,1, 11.9,1,1, -1.525, 10600.236, 431.712, 52877.329 25/11/25,12:05:23,09,11,1, 11.9,1,1, -1.525, 10600.243, 431.723, 52877.455 25/11/25,12:05:23,10,11,1, 11.9,1,1, -1.525, 10600.244, 431.753, 52877.419 25/11/25,12:05:23,11,11,1, 11.9,1,1, -1.525, 10600.268, 431.744, 52877.218 25/11/25,12:05:23,12,11,1, 11.9,1,1, -1.525, 10600.281, 431.786, 52877.392 25/11/25,12:05:23,13,11,1, 11.9,1,1, -1.525, 10600.266, 431.786, 52877.397 25/11/25,12:05:23,14,11,1, 11.9,1,1, -1.525, 10600.243, 431.806, 52877.379 25/11/25,12:05:23,15,11,1, 11.9,1,1, -1.525, 10600.264, 431.812, 52877.353 25/11/25,12:05:23,16,11,1, 11.9,1,1, -1.525, 10600.261, 431.874, 52877.424 25/11/25,12:05:23,17,11,1, 11.9,1,1, -1.525, 10600.263, 431.863, 52877.385 25/11/25,12:05:23,18,11,1, 11.9,1,1, -1.525, 10600.257, 431.892, 52877.401 25/11/25,12:05:23,19,11,1, 11.9,1,1, -1.525, 10600.274, 431.904, 52877.444 25/11/25,12:05:24,00,12,1, 11.9,1,1, -1.526, 10600.268, 431.904, 52877.444 25/11/25,12:05:24,01,12,1, 11.9,1,1, -1.526, 10600.262, 431.908, 52877.506 25/11/25,12:05:24,02,12,1, 11.9,1,1, -1.526, 10600.243, 431.941, 52877.491 25/11/25,12:05:24,03,12,1, 11.9,1,1, -1.526, 10600.242, 431.937, 52877.443 25/11/25,12:05:24,04,12,1, 11.9,1,1, -1.526, 10600.252, 431.973, 52877.501 25/11/25,12:05:24,05,12,1, 11.9,1,1, -1.526, 10600.248, 432.006, 52877.481 25/11/25,12:05:24,06,12,1, 11.9,1,1, -1.526, 10600.243, 432.010, 52877.482 25/11/25,12:05:24,07,12,1, 11.9,1,1, -1.526, 10600.247, 431.988, 52877.492 25/11/25,12:05:24,08,12,1, 11.9,1,1, -1.526, 10600.240, 432.034, 52877.463 25/11/25,12:05:24,09,12,1, 11.9,1,1, -1.526, 10600.233, 432.055, 52877.446 25/11/25,12:05:24,10,12,1, 11.9,1,1, -1.526, 10600.239, 432.052, 52877.397 25/11/25,12:05:24,11,12,1, 11.9,1,1, -1.526, 10600.223, 432.079, 52877.423 25/11/25,12:05:24,12,12,1, 11.9,1,1, -1.526, 10600.246, 432.101, 52877.444 25/11/25,12:05:24,13,12,1, 11.9,1,1, -1.526, 10600.249, 432.102, 52877.410 25/11/25,12:05:24,14,12,1, 11.9,1,1, -1.526, 10600.224, 432.089, 52877.486 25/11/25,12:05:24,15,12,1, 11.9,1,1, -1.526, 10600.203, 432.117, 52877.436 25/11/25,12:05:24,16,12,1, 11.9,1,1, -1.526, 10600.208, 432.146, 52877.482 25/11/25,12:05:24,17,12,1, 11.9,1,1, -1.526, 10600.209, 432.175, 52877.468 25/11/25,12:05:24,18,12,1, 11.9,1,1, -1.526, 10600.226, 432.186, 52877.477 25/11/25,12:05:24,19,12,1, 11.9,1,1, -1.526, 10600.198, 432.173, 52877.462 25/11/25,12:05:25,00,12,1, 12.0,1,1, -1.526, 10600.193, 432.173, 52877.462 25/11/25,12:05:25,01,12,1, 12.0,1,1, -1.526, 10600.205, 432.231, 52877.497 25/11/25,12:05:25,02,12,1, 12.0,1,1, -1.526, 10600.190, 432.240, 52877.498 25/11/25,12:05:25,03,12,1, 12.0,1,1, -1.526, 10600.171, 432.251, 52877.537 25/11/25,12:05:25,04,12,1, 12.0,1,1, -1.526, 10600.193, 432.253, 52877.482 25/11/25,12:05:25,05,12,1, 12.0,1,1, -1.526, 10600.180, 432.262, 52877.543 25/11/25,12:05:25,06,12,1, 12.0,1,1, -1.526, 10600.186, 432.284, 52877.465 25/11/25,12:05:25,07,12,1, 12.0,1,1, -1.526, 10600.173, 432.286, 52877.516 25/11/25,12:05:25,08,12,1, 12.0,1,1, -1.526, 10600.183, 432.323, 52877.464 25/11/25,12:05:25,09,12,1, 12.0,1,1, -1.526, 10600.180, 432.348, 52877.494 25/11/25,12:05:25,10,12,1, 12.0,1,1, -1.526, 10600.172, 432.364, 52877.514 25/11/25,12:05:25,11,12,1, 12.0,1,1, -1.526, 10600.182, 432.374, 52877.468 25/11/25,12:05:25,12,12,1, 12.0,1,1, -1.526, 10600.169, 432.403, 52877.507 25/11/25,12:05:25,13,12,1, 12.0,1,1, -1.526, 10600.184, 432.400, 52877.570 25/11/25,12:05:25,14,12,1, 12.0,1,1, -1.526, 10600.164, 432.434, 52877.518 25/11/25,12:05:25,15,12,1, 12.0,1,1, -1.526, 10600.162, 432.419, 52877.518 25/11/25,12:05:25,16,12,1, 12.0,1,1, -1.526, 10600.170, 432.443, 52877.522 25/11/25,12:05:25,17,12,1, 12.0,1,1, -1.526, 10600.180, 432.482, 52877.556 25/11/25,12:05:25,18,12,1, 12.0,1,1, -1.526, 10600.189, 432.484, 52877.520 25/11/25,12:05:25,19,12,1, 12.0,1,1, -1.526, 10600.189, 432.482, 52877.575 25/11/25,12:05:26,00,12,1, 12.0,1,1, -1.521, 10600.184, 432.482, 52877.575 25/11/25,12:05:26,01,12,1, 12.0,1,1, -1.521, 10600.187, 432.551, 52877.623 25/11/25,12:05:26,02,12,1, 12.0,1,1, -1.521, 10600.194, 432.546, 52877.532 25/11/25,12:05:26,03,12,1, 12.0,1,1, -1.521, 10600.210, 432.555, 52877.545 25/11/25,12:05:26,04,12,1, 12.0,1,1, -1.521, 10600.196, 432.589, 52877.584 25/11/25,12:05:26,05,12,1, 12.0,1,1, -1.521, 10600.190, 432.593, 52877.557 25/11/25,12:05:26,06,12,1, 12.0,1,1, -1.521, 10600.189, 432.594, 52877.572 25/11/25,12:05:26,07,12,1, 12.0,1,1, -1.521, 10600.202, 432.612, 52877.591 25/11/25,12:05:26,08,12,1, 12.0,1,1, -1.521, 10600.199, 432.641, 52877.559 25/11/25,12:05:26,09,12,1, 12.0,1,1, -1.521, 10600.184, 432.660, 52877.488 25/11/25,12:05:26,10,12,1, 12.0,1,1, -1.521, 10600.201, 432.662, 52877.553 25/11/25,12:05:26,11,12,1, 12.0,1,1, -1.521, 10600.208, 432.675, 52877.575 25/11/25,12:05:26,12,12,1, 12.0,1,1, -1.521, 10600.197, 432.677, 52877.590 25/11/25,12:05:26,13,12,1, 12.0,1,1, -1.521, 10600.202, 432.748, 52877.586 25/11/25,12:05:26,14,12,1, 12.0,1,1, -1.521, 10600.219, 432.727, 52877.630 25/11/25,12:05:26,15,12,1, 12.0,1,1, -1.521, 10600.219, 432.725, 52877.581 25/11/25,12:05:26,16,12,1, 12.0,1,1, -1.521, 10600.204, 432.768, 52877.650 25/11/25,12:05:26,17,12,1, 12.0,1,1, -1.521, 10600.199, 432.789, 52877.636 25/11/25,12:05:26,18,12,1, 12.0,1,1, -1.521, 10600.227, 432.778, 52877.609 25/11/25,12:05:26,19,12,1, 12.0,1,1, -1.521, 10600.224, 432.811, 52877.643 25/11/25,12:05:27,00,12,1, 12.0,1,1, -1.524, 10600.218, 432.811, 52877.643 25/11/25,12:05:27,01,12,1, 12.0,1,1, -1.524, 10600.213, 432.841, 52877.622 25/11/25,12:05:27,02,12,1, 12.0,1,1, -1.524, 10600.227, 432.856, 52877.569 25/11/25,12:05:27,03,12,1, 12.0,1,1, -1.524, 10600.215, 432.873, 52877.635 25/11/25,12:05:27,04,12,1, 12.0,1,1, -1.524, 10600.243, 432.892, 52877.624 25/11/25,12:05:27,05,12,1, 12.0,1,1, -1.524, 10600.231, 432.906, 52877.658 25/11/25,12:05:27,06,12,1, 12.0,1,1, -1.524, 10600.228, 432.953, 52877.667 25/11/25,12:05:27,07,12,1, 12.0,1,1, -1.524, 10600.243, 432.920, 52877.644 25/11/25,12:05:27,08,12,1, 12.0,1,1, -1.524, 10600.240, 432.955, 52877.615 25/11/25,12:05:27,09,12,1, 12.0,1,1, -1.524, 10600.241, 432.988, 52877.615 25/11/25,12:05:27,10,12,1, 12.0,1,1, -1.524, 10600.255, 432.995, 52877.653 25/11/25,12:05:27,11,12,1, 12.0,1,1, -1.524, 10600.235, 433.035, 52877.694 25/11/25,12:05:27,12,12,1, 12.0,1,1, -1.524, 10600.249, 433.056, 52877.702 25/11/25,12:05:27,13,12,1, 12.0,1,1, -1.524, 10600.254, 433.044, 52877.719 25/11/25,12:05:27,14,12,1, 12.0,1,1, -1.524, 10600.227, 433.048, 52877.705 25/11/25,12:05:27,15,12,1, 12.0,1,1, -1.524, 10600.245, 433.078, 52877.684 25/11/25,12:05:27,16,12,1, 12.0,1,1, -1.524, 10600.248, 433.091, 52877.660 25/11/25,12:05:27,17,12,1, 12.0,1,1, -1.524, 10600.217, 433.114, 52877.630 25/11/25,12:05:27,18,12,1, 12.0,1,1, -1.524, 10600.233, 433.128, 52877.637 25/11/25,12:05:27,19,12,1, 12.0,1,1, -1.524, 10600.258, 433.150, 52877.582 25/11/25,12:05:28,00,12,1, 11.9,1,1, -1.526, 10600.251, 433.150, 52877.582 25/11/25,12:05:28,01,12,1, 11.9,1,1, -1.526, 10600.233, 433.128, 52877.625 25/11/25,12:05:28,02,12,1, 11.9,1,1, -1.526, 10600.232, 433.155, 52877.657 25/11/25,12:05:28,03,12,1, 11.9,1,1, -1.526, 10600.247, 433.180, 52877.738 25/11/25,12:05:28,04,12,1, 11.9,1,1, -1.526, 10600.224, 433.173, 52877.694 25/11/25,12:05:28,05,12,1, 11.9,1,1, -1.526, 10600.221, 433.178, 52877.672 25/11/25,12:05:28,06,12,1, 11.9,1,1, -1.526, 10600.229, 433.208, 52877.705 25/11/25,12:05:28,07,12,1, 11.9,1,1, -1.526, 10600.219, 433.216, 52877.708 25/11/25,12:05:28,08,12,1, 11.9,1,1, -1.526, 10600.227, 433.226, 52877.753 25/11/25,12:05:28,09,12,1, 11.9,1,1, -1.526, 10600.217, 433.230, 52877.683 25/11/25,12:05:28,10,12,1, 11.9,1,1, -1.526, 10600.229, 433.238, 52877.671 25/11/25,12:05:28,11,12,1, 11.9,1,1, -1.526, 10600.229, 433.265, 52877.695 25/11/25,12:05:28,12,12,1, 11.9,1,1, -1.526, 10600.225, 433.267, 52877.695 25/11/25,12:05:28,13,12,1, 11.9,1,1, -1.526, 10600.245, 433.277, 52877.726 25/11/25,12:05:28,14,12,1, 11.9,1,1, -1.526, 10600.233, 433.284, 52877.715 25/11/25,12:05:28,15,12,1, 11.9,1,1, -1.526, 10600.220, 433.303, 52877.681 25/11/25,12:05:28,16,12,1, 11.9,1,1, -1.526, 10600.242, 433.313, 52877.749 25/11/25,12:05:28,17,12,1, 11.9,1,1, -1.526, 10600.209, 433.330, 52877.698 25/11/25,12:05:28,18,12,1, 11.9,1,1, -1.526, 10600.198, 433.329, 52877.773 25/11/25,12:05:28,19,12,1, 11.9,1,1, -1.526, 10600.227, 433.380, 52877.743 25/11/25,12:05:29,00,12,1, 11.9,1,1, -1.524, 10600.226, 433.380, 52877.743 25/11/25,12:05:29,01,12,1, 11.9,1,1, -1.524, 10600.201, 433.355, 52877.676 25/11/25,12:05:29,02,12,1, 11.9,1,1, -1.524, 10600.194, 433.387, 52877.708 25/11/25,12:05:29,03,12,1, 11.9,1,1, -1.524, 10600.202, 433.386, 52877.659 25/11/25,12:05:29,04,12,1, 11.9,1,1, -1.524, 10600.188, 433.391, 52877.692 25/11/25,12:05:29,05,12,1, 11.9,1,1, -1.524, 10600.199, 433.412, 52877.669 25/11/25,12:05:29,06,12,1, 11.9,1,1, -1.524, 10600.189, 433.422, 52877.759 25/11/25,12:05:29,07,12,1, 11.9,1,1, -1.524, 10600.183, 433.434, 52877.682 25/11/25,12:05:29,08,12,1, 11.9,1,1, -1.524, 10600.200, 433.448, 52877.693 25/11/25,12:05:29,09,12,1, 11.9,1,1, -1.524, 10600.207, 433.444, 52877.691 25/11/25,12:05:29,10,12,1, 11.9,1,1, -1.524, 10600.198, 433.456, 52877.717 25/11/25,12:05:29,11,12,1, 11.9,1,1, -1.524, 10600.201, 433.458, 52877.762 25/11/25,12:05:29,12,12,1, 11.9,1,1, -1.524, 10600.181, 433.479, 52877.718 25/11/25,12:05:29,13,12,1, 11.9,1,1, -1.524, 10600.200, 433.457, 52877.709 25/11/25,12:05:29,14,12,1, 11.9,1,1, -1.524, 10600.192, 433.486, 52877.740 25/11/25,12:05:29,15,12,1, 11.9,1,1, -1.524, 10600.179, 433.527, 52877.673 25/11/25,12:05:29,16,12,1, 11.9,1,1, -1.524, 10600.167, 433.513, 52877.672 25/11/25,12:05:29,17,12,1, 11.9,1,1, -1.524, 10600.185, 433.528, 52877.680 25/11/25,12:05:29,18,12,1, 11.9,1,1, -1.524, 10600.184, 433.551, 52877.749 25/11/25,12:05:29,19,12,1, 11.9,1,1, -1.524, 10600.192, 433.558, 52877.754 25/11/25,12:05:30,00,12,1, 11.9,1,1, -1.525, 10600.184, 433.558, 52877.754 25/11/25,12:05:30,01,12,1, 11.9,1,1, -1.525, 10600.194, 433.563, 52877.680 25/11/25,12:05:30,02,12,1, 11.9,1,1, -1.525, 10600.182, 433.553, 52877.644 25/11/25,12:05:30,03,12,1, 11.9,1,1, -1.525, 10600.160, 433.603, 52877.761 25/11/25,12:05:30,04,12,1, 11.9,1,1, -1.525, 10600.179, 433.600, 52877.756 25/11/25,12:05:30,05,12,1, 11.9,1,1, -1.525, 10600.173, 433.622, 52877.727 25/11/25,12:05:30,06,12,1, 11.9,1,1, -1.525, 10600.171, 433.641, 52877.774 25/11/25,12:05:30,07,12,1, 11.9,1,1, -1.525, 10600.167, 433.641, 52877.739 25/11/25,12:05:30,08,12,1, 11.9,1,1, -1.525, 10600.156, 433.660, 52877.703 25/11/25,12:05:30,09,12,1, 11.9,1,1, -1.525, 10600.163, 433.676, 52877.704 25/11/25,12:05:30,10,12,1, 11.9,1,1, -1.525, 10600.155, 433.698, 52877.728 25/11/25,12:05:30,11,12,1, 11.9,1,1, -1.525, 10600.183, 433.701, 52877.704 25/11/25,12:05:30,12,12,1, 11.9,1,1, -1.525, 10600.175, 433.719, 52877.742 25/11/25,12:05:30,13,12,1, 11.9,1,1, -1.525, 10600.172, 433.725, 52877.665 25/11/25,12:05:30,14,12,1, 11.9,1,1, -1.525, 10600.165, 433.745, 52877.710 25/11/25,12:05:30,15,12,1, 11.9,1,1, -1.525, 10600.168, 433.762, 52877.747 25/11/25,12:05:30,16,12,1, 11.9,1,1, -1.525, 10600.175, 433.771, 52877.702 25/11/25,12:05:30,17,12,1, 11.9,1,1, -1.525, 10600.138, 433.775, 52877.693 25/11/25,12:05:30,18,12,1, 11.9,1,1, -1.525, 10600.145, 433.774, 52877.742 25/11/25,12:05:30,19,12,1, 11.9,1,1, -1.525, 10600.164, 433.824, 52877.704 25/11/25,12:05:31,00,12,1, 12.0,1,1, -1.526, 10600.159, 433.824, 52877.704 25/11/25,12:05:31,01,12,1, 12.0,1,1, -1.526, 10600.147, 433.838, 52877.738 25/11/25,12:05:31,02,12,1, 12.0,1,1, -1.526, 10600.135, 433.824, 52877.734 25/11/25,12:05:31,03,12,1, 12.0,1,1, -1.526, 10600.138, 433.858, 52877.784 25/11/25,12:05:31,04,12,1, 12.0,1,1, -1.526, 10600.119, 433.880, 52877.753 25/11/25,12:05:31,05,12,1, 12.0,1,1, -1.526, 10600.133, 433.886, 52877.781 25/11/25,12:05:31,06,12,1, 12.0,1,1, -1.526, 10600.125, 433.908, 52877.745 25/11/25,12:05:31,07,12,1, 12.0,1,1, -1.526, 10600.134, 433.919, 52877.824 25/11/25,12:05:31,08,12,1, 12.0,1,1, -1.526, 10600.115, 433.943, 52877.766 25/11/25,12:05:31,09,12,1, 12.0,1,1, -1.526, 10600.107, 433.943, 52877.708 25/11/25,12:05:31,10,12,1, 12.0,1,1, -1.526, 10600.090, 433.965, 52877.819 25/11/25,12:05:31,11,12,1, 12.0,1,1, -1.526, 10600.095, 433.978, 52877.791 25/11/25,12:05:31,12,12,1, 12.0,1,1, -1.526, 10600.095, 433.993, 52877.767 25/11/25,12:05:31,13,12,1, 12.0,1,1, -1.526, 10600.100, 434.014, 52877.795 25/11/25,12:05:31,14,12,1, 12.0,1,1, -1.526, 10600.083, 434.007, 52877.717 25/11/25,12:05:31,15,12,1, 12.0,1,1, -1.526, 10600.078, 434.031, 52877.831 25/11/25,12:05:31,16,12,1, 12.0,1,1, -1.526, 10600.083, 434.061, 52877.802 25/11/25,12:05:31,17,12,1, 12.0,1,1, -1.526, 10600.098, 434.073, 52877.802 25/11/25,12:05:31,18,12,1, 12.0,1,1, -1.526, 10600.040, 434.084, 52877.800 25/11/25,12:05:31,19,12,1, 12.0,1,1, -1.526, 10600.038, 434.099, 52877.851 25/11/25,12:05:32,00,12,1, 11.9,1,1, -1.526, 10600.034, 434.099, 52877.851 25/11/25,12:05:32,01,12,1, 11.9,1,1, -1.526, 10600.038, 434.130, 52877.849 25/11/25,12:05:32,02,12,1, 11.9,1,1, -1.526, 10600.029, 434.125, 52877.792 25/11/25,12:05:32,03,12,1, 11.9,1,1, -1.526, 10600.025, 434.153, 52877.755 25/11/25,12:05:32,04,12,1, 11.9,1,1, -1.526, 10600.015, 434.166, 52877.769 25/11/25,12:05:32,05,12,1, 11.9,1,1, -1.526, 10600.030, 434.220, 52877.854 25/11/25,12:05:32,06,12,1, 11.9,1,1, -1.526, 10599.991, 434.166, 52877.785 25/11/25,12:05:32,07,12,1, 11.9,1,1, -1.526, 10599.978, 434.206, 52877.850 25/11/25,12:05:32,08,12,1, 11.9,1,1, -1.526, 10599.980, 434.231, 52877.844 25/11/25,12:05:32,09,12,1, 11.9,1,1, -1.526, 10599.972, 434.231, 52877.796 25/11/25,12:05:32,10,12,1, 11.9,1,1, -1.526, 10599.975, 434.250, 52877.873 25/11/25,12:05:32,11,12,1, 11.9,1,1, -1.526, 10599.952, 434.274, 52877.802 25/11/25,12:05:32,12,12,1, 11.9,1,1, -1.526, 10599.945, 434.259, 52877.823 25/11/25,12:05:32,13,12,1, 11.9,1,1, -1.526, 10599.948, 434.269, 52877.877 25/11/25,12:05:32,14,12,1, 11.9,1,1, -1.526, 10599.937, 434.277, 52877.853 25/11/25,12:05:32,15,12,1, 11.9,1,1, -1.526, 10599.904, 434.302, 52877.854 25/11/25,12:05:32,16,12,1, 11.9,1,1, -1.526, 10599.923, 434.316, 52877.877 25/11/25,12:05:32,17,12,1, 11.9,1,1, -1.526, 10599.921, 434.337, 52877.834 25/11/25,12:05:32,18,12,1, 11.9,1,1, -1.526, 10599.910, 434.370, 52877.779 25/11/25,12:05:32,19,12,1, 11.9,1,1, -1.526, 10599.933, 434.334, 52877.807 25/11/25,12:05:33,00,12,1, 12.0,1,1, -1.523, 10599.926, 434.334, 52877.807 25/11/25,12:05:33,01,12,1, 12.0,1,1, -1.523, 10599.879, 434.375, 52877.831 25/11/25,12:05:33,02,12,1, 12.0,1,1, -1.523, 10599.862, 434.397, 52877.790 25/11/25,12:05:33,03,12,1, 12.0,1,1, -1.523, 10599.875, 434.422, 52877.921 25/11/25,12:05:33,04,12,1, 12.0,1,1, -1.523, 10599.864, 434.392, 52877.792 25/11/25,12:05:33,05,12,1, 12.0,1,1, -1.523, 10599.858, 434.461, 52877.944 25/11/25,12:05:33,06,12,1, 12.0,1,1, -1.523, 10599.830, 434.472, 52877.830 25/11/25,12:05:33,07,12,1, 12.0,1,1, -1.523, 10599.852, 434.479, 52877.891 25/11/25,12:05:33,08,12,1, 12.0,1,1, -1.523, 10599.832, 434.481, 52877.846 25/11/25,12:05:33,09,12,1, 12.0,1,1, -1.523, 10599.816, 434.516, 52877.882 25/11/25,12:05:33,10,12,1, 12.0,1,1, -1.523, 10599.823, 434.497, 52877.867 25/11/25,12:05:33,11,12,1, 12.0,1,1, -1.523, 10599.782, 434.516, 52877.898 25/11/25,12:05:33,12,12,1, 12.0,1,1, -1.523, 10599.800, 434.542, 52877.917 25/11/25,12:05:33,13,12,1, 12.0,1,1, -1.523, 10599.775, 434.563, 52877.890 25/11/25,12:05:33,14,12,1, 12.0,1,1, -1.523, 10599.780, 434.559, 52877.856 25/11/25,12:05:33,15,12,1, 12.0,1,1, -1.523, 10599.785, 434.577, 52877.964 25/11/25,12:05:33,16,12,1, 12.0,1,1, -1.523, 10599.745, 434.562, 52877.918 25/11/25,12:05:33,17,12,1, 12.0,1,1, -1.523, 10599.765, 434.587, 52877.901 25/11/25,12:05:33,18,12,1, 12.0,1,1, -1.523, 10599.772, 434.571, 52877.865 25/11/25,12:05:33,19,12,1, 12.0,1,1, -1.523, 10599.753, 434.583, 52877.811 25/11/25,12:05:34,00,12,1, 11.9,1,1, -1.525, 10599.750, 434.583, 52877.811 25/11/25,12:05:34,01,12,1, 11.9,1,1, -1.525, 10599.735, 434.612, 52877.916 25/11/25,12:05:34,02,12,1, 11.9,1,1, -1.525, 10599.736, 434.613, 52877.855 25/11/25,12:05:34,03,12,1, 11.9,1,1, -1.525, 10599.720, 434.625, 52877.931 25/11/25,12:05:34,04,12,1, 11.9,1,1, -1.525, 10599.695, 434.668, 52877.914 25/11/25,12:05:34,05,12,1, 11.9,1,1, -1.525, 10599.676, 434.671, 52877.881 25/11/25,12:05:34,06,12,1, 11.9,1,1, -1.525, 10599.696, 434.668, 52877.872 25/11/25,12:05:34,07,12,1, 11.9,1,1, -1.525, 10599.673, 434.672, 52877.900 25/11/25,12:05:34,08,12,1, 11.9,1,1, -1.525, 10599.672, 434.675, 52877.938 25/11/25,12:05:34,09,12,1, 11.9,1,1, -1.525, 10599.646, 434.702, 52877.941 25/11/25,12:05:34,10,12,1, 11.9,1,1, -1.525, 10599.649, 434.707, 52877.931 25/11/25,12:05:34,11,12,1, 11.9,1,1, -1.525, 10599.634, 434.686, 52877.871 25/11/25,12:05:34,12,12,1, 11.9,1,1, -1.525, 10599.635, 434.721, 52877.929 25/11/25,12:05:34,13,12,1, 11.9,1,1, -1.525, 10599.637, 434.757, 52878.015 25/11/25,12:05:34,14,12,1, 11.9,1,1, -1.525, 10599.625, 434.743, 52877.949 25/11/25,12:05:34,15,12,1, 11.9,1,1, -1.525, 10599.609, 434.733, 52877.958 25/11/25,12:05:34,16,12,1, 11.9,1,1, -1.525, 10599.609, 434.732, 52877.920 25/11/25,12:05:34,17,12,1, 11.9,1,1, -1.525, 10599.619, 434.784, 52877.900 25/11/25,12:05:34,18,12,1, 11.9,1,1, -1.525, 10599.576, 434.797, 52877.968 25/11/25,12:05:34,19,12,1, 11.9,1,1, -1.525, 10599.582, 434.800, 52877.938 25/11/25,12:05:35,00,12,1, 11.9,1,1, -1.528, 10599.575, 434.800, 52877.938 25/11/25,12:05:35,01,12,1, 11.9,1,1, -1.528, 10599.540, 434.834, 52877.985 25/11/25,12:05:35,02,12,1, 11.9,1,1, -1.528, 10599.555, 434.831, 52878.008 25/11/25,12:05:35,03,12,1, 11.9,1,1, -1.528, 10599.523, 434.841, 52878.001 25/11/25,12:05:35,04,12,1, 11.9,1,1, -1.528, 10599.548, 434.845, 52877.967 25/11/25,12:05:35,05,12,1, 11.9,1,1, -1.528, 10599.530, 434.863, 52877.969 25/11/25,12:05:35,06,12,1, 11.9,1,1, -1.528, 10599.528, 434.864, 52877.956 25/11/25,12:05:35,07,12,1, 11.9,1,1, -1.528, 10599.530, 434.860, 52877.942 25/11/25,12:05:35,08,12,1, 11.9,1,1, -1.528, 10599.492, 434.867, 52877.954 25/11/25,12:05:35,09,12,1, 11.9,1,1, -1.528, 10599.491, 434.898, 52877.980 25/11/25,12:05:35,10,12,1, 11.9,1,1, -1.528, 10599.490, 434.908, 52877.980 25/11/25,12:05:35,11,12,1, 11.9,1,1, -1.528, 10599.485, 434.922, 52877.939 25/11/25,12:05:35,12,12,1, 11.9,1,1, -1.528, 10599.466, 434.922, 52878.009 25/11/25,12:05:35,13,12,1, 11.9,1,1, -1.528, 10599.468, 434.936, 52878.007 25/11/25,12:05:35,14,12,1, 11.9,1,1, -1.528, 10599.484, 434.953, 52878.012 25/11/25,12:05:35,15,12,1, 11.9,1,1, -1.528, 10599.473, 434.962, 52877.979 25/11/25,12:05:35,16,12,1, 11.9,1,1, -1.528, 10599.458, 434.969, 52877.993 25/11/25,12:05:35,17,12,1, 11.9,1,1, -1.528, 10599.458, 434.981, 52878.055 25/11/25,12:05:35,18,12,1, 11.9,1,1, -1.528, 10599.463, 434.984, 52878.004 25/11/25,12:05:35,19,12,1, 11.9,1,1, -1.528, 10599.419, 435.003, 52878.001 25/11/25,12:05:36,00,12,1, 11.9,1,1, -1.522, 10599.416, 435.003, 52878.001 25/11/25,12:05:36,01,12,1, 11.9,1,1, -1.522, 10599.420, 435.033, 52878.027 25/11/25,12:05:36,02,12,1, 11.9,1,1, -1.522, 10599.373, 435.076, 52878.060 25/11/25,12:05:36,03,12,1, 11.9,1,1, -1.522, 10599.391, 435.055, 52877.993 25/11/25,12:05:36,04,12,1, 11.9,1,1, -1.522, 10599.374, 435.071, 52878.015 25/11/25,12:05:36,05,12,1, 11.9,1,1, -1.522, 10599.368, 435.115, 52878.013 25/11/25,12:05:36,06,12,1, 11.9,1,1, -1.522, 10599.368, 435.114, 52878.054 25/11/25,12:05:36,07,12,1, 11.9,1,1, -1.522, 10599.387, 435.141, 52878.062 25/11/25,12:05:36,08,12,1, 11.9,1,1, -1.522, 10599.374, 435.139, 52878.045 25/11/25,12:05:36,09,12,1, 11.9,1,1, -1.522, 10599.340, 435.155, 52878.034 25/11/25,12:05:36,10,12,1, 11.9,1,1, -1.522, 10599.357, 435.196, 52878.081 25/11/25,12:05:36,11,12,1, 11.9,1,1, -1.522, 10599.363, 435.194, 52878.049 25/11/25,12:05:36,12,12,1, 11.9,1,1, -1.522, 10599.362, 435.182, 52878.007 25/11/25,12:05:36,13,12,1, 11.9,1,1, -1.522, 10599.349, 435.225, 52878.072 25/11/25,12:05:36,14,12,1, 11.9,1,1, -1.522, 10599.347, 435.239, 52878.048 25/11/25,12:05:36,15,12,1, 11.9,1,1, -1.522, 10599.321, 435.269, 52878.023 25/11/25,12:05:36,16,12,1, 11.9,1,1, -1.522, 10599.356, 435.261, 52878.021 25/11/25,12:05:36,17,12,1, 11.9,1,1, -1.522, 10599.351, 435.257, 52878.059 25/11/25,12:05:36,18,12,1, 11.9,1,1, -1.522, 10599.325, 435.305, 52878.066 25/11/25,12:05:36,19,12,1, 11.9,1,1, -1.522, 10599.326, 435.317, 52878.078 25/11/25,12:05:37,00,12,1, 11.9,1,1, -1.525, 10599.325, 435.317, 52878.078 25/11/25,12:05:37,01,12,1, 11.9,1,1, -1.525, 10599.303, 435.340, 52878.125 25/11/25,12:05:37,02,12,1, 11.9,1,1, -1.525, 10599.308, 435.360, 52878.132 25/11/25,12:05:37,03,12,1, 11.9,1,1, -1.525, 10599.292, 435.370, 52878.129 25/11/25,12:05:37,04,12,1, 11.9,1,1, -1.525, 10599.306, 435.368, 52878.067 25/11/25,12:05:37,05,12,1, 11.9,1,1, -1.525, 10599.320, 435.394, 52878.255 25/11/25,12:05:37,06,12,1, 11.9,1,1, -1.525, 10599.282, 435.412, 52878.127 25/11/25,12:05:37,07,12,1, 11.9,1,1, -1.525, 10599.248, 435.432, 52878.141 25/11/25,12:05:37,08,12,1, 11.9,1,1, -1.525, 10599.256, 435.407, 52878.077 25/11/25,12:05:37,09,12,1, 11.9,1,1, -1.525, 10599.229, 435.434, 52878.193 25/11/25,12:05:37,10,12,1, 11.9,1,1, -1.525, 10599.231, 435.438, 52878.141 25/11/25,12:05:37,11,12,1, 11.9,1,1, -1.525, 10599.241, 435.476, 52878.112 25/11/25,12:05:37,12,12,1, 11.9,1,1, -1.525, 10599.247, 435.472, 52878.140 25/11/25,12:05:37,13,12,1, 11.9,1,1, -1.525, 10599.237, 435.481, 52878.152 25/11/25,12:05:37,14,12,1, 11.9,1,1, -1.525, 10599.236, 435.507, 52878.089 25/11/25,12:05:37,15,12,1, 11.9,1,1, -1.525, 10599.240, 435.508, 52878.114 25/11/25,12:05:37,16,12,1, 11.9,1,1, -1.525, 10599.230, 435.540, 52878.168 25/11/25,12:05:37,17,12,1, 11.9,1,1, -1.525, 10599.236, 435.514, 52878.124 25/11/25,12:05:37,18,12,1, 11.9,1,1, -1.525, 10599.241, 435.551, 52878.165 25/11/25,12:05:37,19,12,1, 11.9,1,1, -1.525, 10599.227, 435.550, 52878.112 25/11/25,12:05:38,00,12,1, 11.9,1,1, -1.527, 10599.225, 435.550, 52878.112 25/11/25,12:05:38,01,12,1, 11.9,1,1, -1.527, 10599.210, 435.572, 52878.170 25/11/25,12:05:38,02,12,1, 11.9,1,1, -1.527, 10599.207, 435.548, 52878.141 25/11/25,12:05:38,03,12,1, 11.9,1,1, -1.527, 10599.185, 435.558, 52878.184 25/11/25,12:05:38,04,12,1, 11.9,1,1, -1.527, 10599.222, 435.567, 52878.144 25/11/25,12:05:38,05,12,1, 11.9,1,1, -1.527, 10599.189, 435.570, 52878.153 25/11/25,12:05:38,06,12,1, 11.9,1,1, -1.527, 10599.185, 435.586, 52878.199 25/11/25,12:05:38,07,12,1, 11.9,1,1, -1.527, 10599.176, 435.603, 52878.167 25/11/25,12:05:38,08,12,1, 11.9,1,1, -1.527, 10599.187, 435.604, 52878.163 25/11/25,12:05:38,09,12,1, 11.9,1,1, -1.527, 10599.172, 435.604, 52878.111 25/11/25,12:05:38,10,12,1, 11.9,1,1, -1.527, 10599.150, 435.589, 52878.111 25/11/25,12:05:38,11,12,1, 11.9,1,1, -1.527, 10599.137, 435.606, 52878.091 25/11/25,12:05:38,12,12,1, 11.9,1,1, -1.527, 10599.141, 435.616, 52878.183 25/11/25,12:05:38,13,12,1, 11.9,1,1, -1.527, 10599.158, 435.611, 52878.177 25/11/25,12:05:38,14,12,1, 11.9,1,1, -1.527, 10599.139, 435.612, 52878.199 25/11/25,12:05:38,15,12,1, 11.9,1,1, -1.527, 10599.142, 435.638, 52878.220 25/11/25,12:05:38,16,12,1, 11.9,1,1, -1.527, 10599.131, 435.594, 52878.161 25/11/25,12:05:38,17,12,1, 11.9,1,1, -1.527, 10599.137, 435.629, 52878.138 25/11/25,12:05:38,18,12,1, 11.9,1,1, -1.527, 10599.121, 435.642, 52878.138 25/11/25,12:05:38,19,12,1, 11.9,1,1, -1.527, 10599.120, 435.635, 52878.104 25/11/25,12:05:39,00,12,1, 11.9,1,1, -1.529, 10599.116, 435.635, 52878.104 25/11/25,12:05:39,01,12,1, 11.9,1,1, -1.529, 10599.098, 435.677, 52878.193 25/11/25,12:05:39,02,12,1, 11.9,1,1, -1.529, 10599.112, 435.640, 52878.201 25/11/25,12:05:39,03,12,1, 11.9,1,1, -1.529, 10599.117, 435.660, 52878.166 25/11/25,12:05:39,04,12,1, 11.9,1,1, -1.529, 10599.085, 435.679, 52878.197 25/11/25,12:05:39,05,12,1, 11.9,1,1, -1.529, 10599.105, 435.657, 52878.162 25/11/25,12:05:39,06,12,1, 11.9,1,1, -1.529, 10599.105, 435.678, 52878.163 25/11/25,12:05:39,07,12,1, 11.9,1,1, -1.529, 10599.107, 435.662, 52878.144 25/11/25,12:05:39,08,12,1, 11.9,1,1, -1.529, 10599.115, 435.669, 52878.115 25/11/25,12:05:39,09,12,1, 11.9,1,1, -1.529, 10599.115, 435.686, 52878.190 25/11/25,12:05:39,10,12,1, 11.9,1,1, -1.529, 10599.118, 435.704, 52878.126 25/11/25,12:05:39,11,12,1, 11.9,1,1, -1.529, 10599.101, 435.688, 52878.181 25/11/25,12:05:39,12,12,1, 11.9,1,1, -1.529, 10599.097, 435.713, 52878.182 25/11/25,12:05:39,13,12,1, 11.9,1,1, -1.529, 10599.093, 435.734, 52878.213 25/11/25,12:05:39,14,12,1, 11.9,1,1, -1.529, 10599.073, 435.727, 52878.219 25/11/25,12:05:39,15,12,1, 11.9,1,1, -1.529, 10599.119, 435.720, 52878.175 25/11/25,12:05:39,16,12,1, 11.9,1,1, -1.529, 10599.104, 435.719, 52878.125 25/11/25,12:05:39,17,12,1, 11.9,1,1, -1.529, 10599.087, 435.758, 52878.188 25/11/25,12:05:39,18,12,1, 11.9,1,1, -1.529, 10599.116, 435.731, 52877.868 25/11/25,12:05:39,19,12,1, 11.9,1,1, -1.529, 10599.071, 435.778, 52878.194 25/11/25,12:05:40,00,12,1, 12.0,1,1, -1.524, 10599.066, 435.778, 52878.194 25/11/25,12:05:40,01,12,1, 12.0,1,1, -1.524, 10599.082, 435.824, 52878.190 25/11/25,12:05:40,02,12,1, 12.0,1,1, -1.524, 10599.113, 435.827, 52878.199 25/11/25,12:05:40,03,12,1, 12.0,1,1, -1.524, 10599.090, 435.824, 52878.202 25/11/25,12:05:40,04,12,1, 12.0,1,1, -1.524, 10599.108, 435.824, 52878.228 25/11/25,12:05:40,05,12,1, 12.0,1,1, -1.524, 10599.120, 435.826, 52878.187 25/11/25,12:05:40,06,12,1, 12.0,1,1, -1.524, 10599.104, 435.852, 52878.238 25/11/25,12:05:40,07,12,1, 12.0,1,1, -1.524, 10599.111, 435.852, 52878.149 25/11/25,12:05:40,08,12,1, 12.0,1,1, -1.524, 10599.119, 435.879, 52878.208 25/11/25,12:05:40,09,12,1, 12.0,1,1, -1.524, 10599.117, 435.893, 52878.208 25/11/25,12:05:40,10,12,1, 12.0,1,1, -1.524, 10599.122, 435.891, 52878.182 25/11/25,12:05:40,11,12,1, 12.0,1,1, -1.524, 10599.101, 435.910, 52878.261 25/11/25,12:05:40,12,12,1, 12.0,1,1, -1.524, 10599.100, 435.912, 52878.222 25/11/25,12:05:40,13,12,1, 12.0,1,1, -1.524, 10599.126, 435.937, 52878.252 25/11/25,12:05:40,14,12,1, 12.0,1,1, -1.524, 10599.114, 435.947, 52878.228 25/11/25,12:05:40,15,12,1, 12.0,1,1, -1.524, 10599.124, 435.931, 52878.260 25/11/25,12:05:40,16,12,1, 12.0,1,1, -1.524, 10599.107, 435.938, 52878.231 25/11/25,12:05:40,17,12,1, 12.0,1,1, -1.524, 10599.104, 435.967, 52878.269 25/11/25,12:05:40,18,12,1, 12.0,1,1, -1.524, 10599.106, 435.987, 52878.266 25/11/25,12:05:40,19,12,1, 12.0,1,1, -1.524, 10599.086, 435.965, 52878.239 25/11/25,12:05:41,00,12,1, 11.9,1,1, -1.525, 10599.083, 435.965, 52878.239 25/11/25,12:05:41,01,12,1, 11.9,1,1, -1.525, 10599.075, 436.013, 52878.208 25/11/25,12:05:41,02,12,1, 11.9,1,1, -1.525, 10599.133, 436.036, 52878.311 25/11/25,12:05:41,03,12,1, 11.9,1,1, -1.525, 10599.120, 436.038, 52878.285 25/11/25,12:05:41,04,12,1, 11.9,1,1, -1.525, 10599.098, 436.052, 52878.204 25/11/25,12:05:41,05,12,1, 11.9,1,1, -1.525, 10599.128, 436.060, 52878.247 25/11/25,12:05:41,06,12,1, 11.9,1,1, -1.525, 10599.127, 436.091, 52878.235 25/11/25,12:05:41,07,12,1, 11.9,1,1, -1.525, 10599.111, 436.090, 52878.227 25/11/25,12:05:41,08,12,1, 11.9,1,1, -1.525, 10599.117, 436.103, 52878.281 25/11/25,12:05:41,09,12,1, 11.9,1,1, -1.525, 10599.115, 436.117, 52878.322 25/11/25,12:05:41,10,12,1, 11.9,1,1, -1.525, 10599.097, 436.095, 52878.202 25/11/25,12:05:41,11,12,1, 11.9,1,1, -1.525, 10599.089, 436.135, 52878.368 25/11/25,12:05:41,12,12,1, 11.9,1,1, -1.525, 10599.094, 436.139, 52878.329 25/11/25,12:05:41,13,12,1, 11.9,1,1, -1.525, 10599.138, 436.139, 52878.300 25/11/25,12:05:41,14,12,1, 11.9,1,1, -1.525, 10599.087, 436.167, 52878.291 25/11/25,12:05:41,15,12,1, 11.9,1,1, -1.525, 10599.121, 436.155, 52878.282 25/11/25,12:05:41,16,12,1, 11.9,1,1, -1.525, 10599.100, 436.136, 52878.284 25/11/25,12:05:41,17,12,1, 11.9,1,1, -1.525, 10599.104, 436.175, 52878.240 25/11/25,12:05:41,18,12,1, 11.9,1,1, -1.525, 10599.093, 436.181, 52878.331 25/11/25,12:05:41,19,12,1, 11.9,1,1, -1.525, 10599.101, 436.190, 52878.302 25/11/25,12:05:42,00,12,1, 12.0,1,1, -1.522, 10599.099, 436.190, 52878.302 25/11/25,12:05:42,01,12,1, 12.0,1,1, -1.522, 10599.109, 436.199, 52878.274 25/11/25,12:05:42,02,12,1, 12.0,1,1, -1.522, 10599.099, 436.208, 52878.381 25/11/25,12:05:42,03,12,1, 12.0,1,1, -1.522, 10599.122, 436.223, 52878.312 25/11/25,12:05:42,04,12,1, 12.0,1,1, -1.522, 10599.126, 436.214, 52878.331 25/11/25,12:05:42,05,12,1, 12.0,1,1, -1.522, 10599.117, 436.222, 52878.261 25/11/25,12:05:42,06,12,1, 12.0,1,1, -1.522, 10599.115, 436.230, 52878.321 25/11/25,12:05:42,07,12,1, 12.0,1,1, -1.522, 10599.148, 436.230, 52878.292 25/11/25,12:05:42,08,12,1, 12.0,1,1, -1.522, 10599.129, 436.240, 52878.284 25/11/25,12:05:42,09,12,1, 12.0,1,1, -1.522, 10599.112, 436.243, 52878.376 25/11/25,12:05:42,10,12,1, 12.0,1,1, -1.522, 10599.126, 436.244, 52878.311 25/11/25,12:05:42,11,12,1, 12.0,1,1, -1.522, 10599.136, 436.264, 52878.344 25/11/25,12:05:42,12,12,1, 12.0,1,1, -1.522, 10599.112, 436.244, 52878.277 25/11/25,12:05:42,13,12,1, 12.0,1,1, -1.522, 10599.128, 436.248, 52878.323 25/11/25,12:05:42,14,12,1, 12.0,1,1, -1.522, 10599.143, 436.291, 52878.353 25/11/25,12:05:42,15,12,1, 12.0,1,1, -1.522, 10599.117, 436.265, 52878.282 25/11/25,12:05:42,16,12,1, 12.0,1,1, -1.522, 10599.122, 436.281, 52878.331 25/11/25,12:05:42,17,12,1, 12.0,1,1, -1.522, 10599.129, 436.261, 52878.279 25/11/25,12:05:42,18,12,1, 12.0,1,1, -1.522, 10599.161, 436.290, 52878.342 25/11/25,12:05:42,19,12,1, 12.0,1,1, -1.522, 10599.145, 436.292, 52878.347 25/11/25,12:05:43,00,12,1, 11.9,1,1, -1.525, 10599.141, 436.292, 52878.347 25/11/25,12:05:43,01,12,1, 11.9,1,1, -1.525, 10599.127, 436.284, 52878.262 25/11/25,12:05:43,02,12,1, 11.9,1,1, -1.525, 10599.131, 436.311, 52878.343 25/11/25,12:05:43,03,12,1, 11.9,1,1, -1.525, 10599.162, 436.312, 52878.403 25/11/25,12:05:43,04,12,1, 11.9,1,1, -1.525, 10599.131, 436.333, 52878.354 25/11/25,12:05:43,05,12,1, 11.9,1,1, -1.525, 10599.159, 436.317, 52878.292 25/11/25,12:05:43,06,12,1, 11.9,1,1, -1.525, 10599.127, 436.350, 52878.485 25/11/25,12:05:43,07,12,1, 11.9,1,1, -1.525, 10599.159, 436.346, 52878.400 25/11/25,12:05:43,08,12,1, 11.9,1,1, -1.525, 10599.169, 436.345, 52878.365 25/11/25,12:05:43,09,12,1, 11.9,1,1, -1.525, 10599.167, 436.366, 52878.338 25/11/25,12:05:43,10,12,1, 11.9,1,1, -1.525, 10599.131, 436.370, 52878.333 25/11/25,12:05:43,11,12,1, 11.9,1,1, -1.525, 10599.168, 436.366, 52878.339 25/11/25,12:05:43,12,12,1, 11.9,1,1, -1.525, 10599.164, 436.375, 52878.313 25/11/25,12:05:43,13,12,1, 11.9,1,1, -1.525, 10599.158, 436.399, 52878.382 25/11/25,12:05:43,14,12,1, 11.9,1,1, -1.525, 10599.167, 436.402, 52878.395 25/11/25,12:05:43,15,12,1, 11.9,1,1, -1.525, 10599.193, 436.411, 52878.270 25/11/25,12:05:43,16,12,1, 11.9,1,1, -1.525, 10599.181, 436.423, 52878.453 25/11/25,12:05:43,17,12,1, 11.9,1,1, -1.525, 10599.160, 436.392, 52878.314 25/11/25,12:05:43,18,12,1, 11.9,1,1, -1.525, 10599.181, 436.425, 52878.336 25/11/25,12:05:43,19,12,1, 11.9,1,1, -1.525, 10599.187, 436.441, 52878.362 25/11/25,12:05:44,00,11,1, 11.9,1,1, -1.524, 10599.183, 436.441, 52878.362 25/11/25,12:05:44,01,11,1, 11.9,1,1, -1.524, 10599.196, 436.446, 52878.315 25/11/25,12:05:44,02,11,1, 11.9,1,1, -1.524, 10599.177, 436.475, 52878.410 25/11/25,12:05:44,03,11,1, 11.9,1,1, -1.524, 10599.168, 436.471, 52878.312 25/11/25,12:05:44,04,11,1, 11.9,1,1, -1.524, 10599.198, 436.456, 52878.390 25/11/25,12:05:44,05,11,1, 11.9,1,1, -1.524, 10599.178, 436.492, 52878.248 25/11/25,12:05:44,06,11,1, 11.9,1,1, -1.524, 10599.195, 436.501, 52878.376 25/11/25,12:05:44,07,11,1, 11.9,1,1, -1.524, 10599.183, 436.492, 52878.419 25/11/25,12:05:44,08,11,1, 11.9,1,1, -1.524, 10599.166, 436.520, 52878.362 25/11/25,12:05:44,09,11,1, 11.9,1,1, -1.524, 10599.195, 436.499, 52878.390 25/11/25,12:05:44,10,11,1, 11.9,1,1, -1.524, 10599.188, 436.511, 52878.351 25/11/25,12:05:44,11,11,1, 11.9,1,1, -1.524, 10599.182, 436.530, 52878.416 25/11/25,12:05:44,12,11,1, 11.9,1,1, -1.524, 10599.207, 436.544, 52878.407 25/11/25,12:05:44,13,11,1, 11.9,1,1, -1.524, 10599.187, 436.549, 52878.384 25/11/25,12:05:44,14,11,1, 11.9,1,1, -1.524, 10599.203, 436.550, 52878.400 25/11/25,12:05:44,15,11,1, 11.9,1,1, -1.524, 10599.207, 436.609, 52878.410 25/11/25,12:05:44,16,11,1, 11.9,1,1, -1.524, 10599.204, 436.613, 52878.448 25/11/25,12:05:44,17,11,1, 11.9,1,1, -1.524, 10599.199, 436.600, 52878.418 25/11/25,12:05:44,18,11,1, 11.9,1,1, -1.524, 10599.209, 436.619, 52878.360 25/11/25,12:05:44,19,11,1, 11.9,1,1, -1.524, 10599.222, 436.638, 52878.418 25/11/25,12:05:45,00,11,1, 12.0,1,1, -1.521, 10599.216, 436.638, 52878.418 25/11/25,12:05:45,01,11,1, 12.0,1,1, -1.521, 10599.219, 436.625, 52878.390 25/11/25,12:05:45,02,11,1, 12.0,1,1, -1.521, 10599.238, 436.618, 52878.261 25/11/25,12:05:45,03,11,1, 12.0,1,1, -1.521, 10599.213, 436.654, 52878.485 25/11/25,12:05:45,04,11,1, 12.0,1,1, -1.521, 10599.216, 436.675, 52878.458 25/11/25,12:05:45,05,11,1, 12.0,1,1, -1.521, 10599.219, 436.667, 52878.452 25/11/25,12:05:45,06,11,1, 12.0,1,1, -1.521, 10599.207, 436.668, 52878.480 25/11/25,12:05:45,07,11,1, 12.0,1,1, -1.521, 10599.219, 436.703, 52878.418 25/11/25,12:05:45,08,11,1, 12.0,1,1, -1.521, 10599.230, 436.717, 52878.416 25/11/25,12:05:45,09,11,1, 12.0,1,1, -1.521, 10599.262, 436.692, 52878.459 25/11/25,12:05:45,10,11,1, 12.0,1,1, -1.521, 10599.229, 436.704, 52878.453 25/11/25,12:05:45,11,11,1, 12.0,1,1, -1.521, 10599.241, 436.719, 52878.485 25/11/25,12:05:45,12,11,1, 12.0,1,1, -1.521, 10599.269, 436.719, 52878.466 25/11/25,12:05:45,13,11,1, 12.0,1,1, -1.521, 10599.285, 436.722, 52878.302 25/11/25,12:05:45,14,11,1, 12.0,1,1, -1.521, 10599.254, 436.721, 52878.462 25/11/25,12:05:45,15,11,1, 12.0,1,1, -1.521, 10599.250, 436.714, 52878.402 25/11/25,12:05:45,16,11,1, 12.0,1,1, -1.521, 10599.243, 436.748, 52878.444 25/11/25,12:05:45,17,11,1, 12.0,1,1, -1.521, 10599.269, 436.766, 52878.453 25/11/25,12:05:45,18,11,1, 12.0,1,1, -1.521, 10599.275, 436.775, 52878.479 25/11/25,12:05:45,19,11,1, 12.0,1,1, -1.521, 10599.264, 436.770, 52878.439 25/11/25,12:05:46,00,11,1, 11.9,1,1, -1.528, 10599.258, 436.770, 52878.439 25/11/25,12:05:46,01,11,1, 11.9,1,1, -1.528, 10599.246, 436.783, 52878.487 25/11/25,12:05:46,02,11,1, 11.9,1,1, -1.528, 10599.250, 436.779, 52878.468 25/11/25,12:05:46,03,11,1, 11.9,1,1, -1.528, 10599.253, 436.779, 52878.461 25/11/25,12:05:46,04,11,1, 11.9,1,1, -1.528, 10599.267, 436.814, 52878.475 25/11/25,12:05:46,05,11,1, 11.9,1,1, -1.528, 10599.269, 436.797, 52878.426 25/11/25,12:05:46,06,11,1, 11.9,1,1, -1.528, 10599.289, 436.805, 52878.516 25/11/25,12:05:46,07,11,1, 11.9,1,1, -1.528, 10599.277, 436.810, 52878.403 25/11/25,12:05:46,08,11,1, 11.9,1,1, -1.528, 10599.294, 436.801, 52878.442 25/11/25,12:05:46,09,11,1, 11.9,1,1, -1.528, 10599.267, 436.795, 52878.440 25/11/25,12:05:46,10,11,1, 11.9,1,1, -1.528, 10599.273, 436.818, 52878.431 25/11/25,12:05:46,11,11,1, 11.9,1,1, -1.528, 10599.283, 436.804, 52878.435 25/11/25,12:05:46,12,11,1, 11.9,1,1, -1.528, 10599.295, 436.803, 52878.505 25/11/25,12:05:46,13,11,1, 11.9,1,1, -1.528, 10599.305, 436.836, 52878.434 25/11/25,12:05:46,14,11,1, 11.9,1,1, -1.528, 10599.301, 436.851, 52878.513 25/11/25,12:05:46,15,11,1, 11.9,1,1, -1.528, 10599.304, 436.843, 52878.464 25/11/25,12:05:46,16,11,1, 11.9,1,1, -1.528, 10599.318, 436.849, 52878.450 25/11/25,12:05:46,17,11,1, 11.9,1,1, -1.528, 10599.324, 436.841, 52878.512 25/11/25,12:05:46,18,11,1, 11.9,1,1, -1.528, 10599.298, 436.856, 52878.518 25/11/25,12:05:46,19,11,1, 11.9,1,1, -1.528, 10599.326, 436.850, 52878.477 25/11/25,12:05:47,00,11,1, 12.0,1,1, -1.526, 10599.325, 436.850, 52878.477 25/11/25,12:05:47,01,11,1, 12.0,1,1, -1.526, 10599.327, 436.883, 52878.472 25/11/25,12:05:47,02,11,1, 12.0,1,1, -1.526, 10599.319, 436.883, 52878.467 25/11/25,12:05:47,03,11,1, 12.0,1,1, -1.526, 10599.320, 436.881, 52878.477 25/11/25,12:05:47,04,11,1, 12.0,1,1, -1.526, 10599.336, 436.913, 52878.507 25/11/25,12:05:47,05,11,1, 12.0,1,1, -1.526, 10599.336, 436.902, 52878.447 25/11/25,12:05:47,06,11,1, 12.0,1,1, -1.526, 10599.330, 436.894, 52878.437 25/11/25,12:05:47,07,11,1, 12.0,1,1, -1.526, 10599.328, 436.895, 52878.460 25/11/25,12:05:47,08,11,1, 12.0,1,1, -1.526, 10599.345, 436.919, 52878.468 25/11/25,12:05:47,09,11,1, 12.0,1,1, -1.526, 10599.328, 436.924, 52878.462 25/11/25,12:05:47,10,11,1, 12.0,1,1, -1.526, 10599.312, 436.919, 52878.500 25/11/25,12:05:47,11,11,1, 12.0,1,1, -1.526, 10599.344, 436.923, 52878.484 25/11/25,12:05:47,12,11,1, 12.0,1,1, -1.526, 10599.369, 436.955, 52878.475 25/11/25,12:05:47,13,11,1, 12.0,1,1, -1.526, 10599.356, 436.965, 52878.469 25/11/25,12:05:47,14,11,1, 12.0,1,1, -1.526, 10599.355, 436.965, 52878.474 25/11/25,12:05:47,15,11,1, 12.0,1,1, -1.526, 10599.351, 436.952, 52878.473 25/11/25,12:05:47,16,11,1, 12.0,1,1, -1.526, 10599.330, 436.984, 52878.552 25/11/25,12:05:47,17,11,1, 12.0,1,1, -1.526, 10599.335, 436.986, 52878.470 25/11/25,12:05:47,18,11,1, 12.0,1,1, -1.526, 10599.344, 436.993, 52878.568 25/11/25,12:05:47,19,11,1, 12.0,1,1, -1.526, 10599.353, 436.988, 52878.482 25/11/25,12:05:48,00,11,1, 12.0,1,1, -1.524, 10599.350, 436.988, 52878.482 25/11/25,12:05:48,01,11,1, 12.0,1,1, -1.524, 10599.364, 437.017, 52878.500 25/11/25,12:05:48,02,11,1, 12.0,1,1, -1.524, 10599.332, 437.035, 52878.471 25/11/25,12:05:48,03,11,1, 12.0,1,1, -1.524, 10599.371, 437.015, 52878.485 25/11/25,12:05:48,04,11,1, 12.0,1,1, -1.524, 10599.353, 437.042, 52878.507 25/11/25,12:05:48,05,11,1, 12.0,1,1, -1.524, 10599.368, 437.079, 52878.488 25/11/25,12:05:48,06,11,1, 12.0,1,1, -1.524, 10599.362, 437.075, 52878.543 25/11/25,12:05:48,07,11,1, 12.0,1,1, -1.524, 10599.342, 437.079, 52878.441 25/11/25,12:05:48,08,11,1, 12.0,1,1, -1.524, 10599.350, 437.077, 52878.530 25/11/25,12:05:48,09,11,1, 12.0,1,1, -1.524, 10599.371, 437.110, 52878.545 25/11/25,12:05:48,10,11,1, 12.0,1,1, -1.524, 10599.341, 437.128, 52878.557 25/11/25,12:05:48,11,11,1, 12.0,1,1, -1.524, 10599.364, 437.121, 52878.564 25/11/25,12:05:48,12,11,1, 12.0,1,1, -1.524, 10599.387, 437.121, 52878.477 25/11/25,12:05:48,13,11,1, 12.0,1,1, -1.524, 10599.367, 437.124, 52878.545 25/11/25,12:05:48,14,11,1, 12.0,1,1, -1.524, 10599.383, 437.139, 52878.476 25/11/25,12:05:48,15,11,1, 12.0,1,1, -1.524, 10599.387, 437.134, 52878.503 25/11/25,12:05:48,16,11,1, 12.0,1,1, -1.524, 10599.396, 437.147, 52878.459 25/11/25,12:05:48,17,11,1, 12.0,1,1, -1.524, 10599.399, 437.134, 52878.394 25/11/25,12:05:48,18,11,1, 12.0,1,1, -1.524, 10599.383, 437.172, 52878.570 25/11/25,12:05:48,19,11,1, 12.0,1,1, -1.524, 10599.400, 437.169, 52878.486 25/11/25,12:05:49,00,11,1, 12.0,1,1, -1.525, 10599.400, 437.169, 52878.486 25/11/25,12:05:49,01,11,1, 12.0,1,1, -1.525, 10599.409, 437.160, 52878.528 25/11/25,12:05:49,02,11,1, 12.0,1,1, -1.525, 10599.386, 437.188, 52878.497 25/11/25,12:05:49,03,11,1, 12.0,1,1, -1.525, 10599.400, 437.179, 52878.553 25/11/25,12:05:49,04,11,1, 12.0,1,1, -1.525, 10599.428, 437.189, 52878.527 25/11/25,12:05:49,05,11,1, 12.0,1,1, -1.525, 10599.426, 437.230, 52878.505 25/11/25,12:05:49,06,11,1, 12.0,1,1, -1.525, 10599.434, 437.234, 52878.546 25/11/25,12:05:49,07,11,1, 12.0,1,1, -1.525, 10599.421, 437.226, 52878.546 25/11/25,12:05:49,08,11,1, 12.0,1,1, -1.525, 10599.429, 437.225, 52878.570 25/11/25,12:05:49,09,11,1, 12.0,1,1, -1.525, 10599.443, 437.237, 52878.536 25/11/25,12:05:49,10,11,1, 12.0,1,1, -1.525, 10599.428, 437.242, 52878.565 25/11/25,12:05:49,11,11,1, 12.0,1,1, -1.525, 10599.450, 437.238, 52878.485 25/11/25,12:05:49,12,11,1, 12.0,1,1, -1.525, 10599.400, 437.275, 52878.607 25/11/25,12:05:49,13,11,1, 12.0,1,1, -1.525, 10599.443, 437.262, 52878.608 25/11/25,12:05:49,14,11,1, 12.0,1,1, -1.525, 10599.457, 437.273, 52878.584 25/11/25,12:05:49,15,11,1, 12.0,1,1, -1.525, 10599.477, 437.260, 52878.515 25/11/25,12:05:49,16,11,1, 12.0,1,1, -1.525, 10599.464, 437.262, 52878.541 25/11/25,12:05:49,17,11,1, 12.0,1,1, -1.525, 10599.484, 437.285, 52878.620 25/11/25,12:05:49,18,11,1, 12.0,1,1, -1.525, 10599.486, 437.284, 52878.560 25/11/25,12:05:49,19,11,1, 12.0,1,1, -1.525, 10599.471, 437.288, 52878.520 25/11/25,12:05:50,00,11,1, 11.9,1,1, -1.525, 10599.467, 437.288, 52878.520 25/11/25,12:05:50,01,11,1, 11.9,1,1, -1.525, 10599.495, 437.284, 52878.574 25/11/25,12:05:50,02,11,1, 11.9,1,1, -1.525, 10599.486, 437.311, 52878.589 25/11/25,12:05:50,03,11,1, 11.9,1,1, -1.525, 10599.524, 437.304, 52878.577 25/11/25,12:05:50,04,11,1, 11.9,1,1, -1.525, 10599.528, 437.298, 52878.570 25/11/25,12:05:50,05,11,1, 11.9,1,1, -1.525, 10599.512, 437.328, 52878.581 25/11/25,12:05:50,06,11,1, 11.9,1,1, -1.525, 10599.523, 437.328, 52878.593 25/11/25,12:05:50,07,11,1, 11.9,1,1, -1.525, 10599.515, 437.327, 52878.560 25/11/25,12:05:50,08,11,1, 11.9,1,1, -1.525, 10599.536, 437.332, 52878.646 25/11/25,12:05:50,09,11,1, 11.9,1,1, -1.525, 10599.544, 437.314, 52878.587 25/11/25,12:05:50,10,11,1, 11.9,1,1, -1.525, 10599.571, 437.318, 52878.536 25/11/25,12:05:50,11,11,1, 11.9,1,1, -1.525, 10599.590, 437.356, 52878.733 25/11/25,12:05:50,12,11,1, 11.9,1,1, -1.525, 10599.533, 437.320, 52878.488 25/11/25,12:05:50,13,11,1, 11.9,1,1, -1.525, 10599.554, 437.349, 52878.617 25/11/25,12:05:50,14,11,1, 11.9,1,1, -1.525, 10599.558, 437.335, 52878.582 25/11/25,12:05:50,15,11,1, 11.9,1,1, -1.525, 10599.554, 437.346, 52878.577 25/11/25,12:05:50,16,11,1, 11.9,1,1, -1.525, 10599.589, 437.309, 52878.580 25/11/25,12:05:50,17,11,1, 11.9,1,1, -1.525, 10599.586, 437.360, 52878.549 25/11/25,12:05:50,18,11,1, 11.9,1,1, -1.525, 10599.603, 437.355, 52878.632 25/11/25,12:05:50,19,11,1, 11.9,1,1, -1.525, 10599.610, 437.381, 52878.589 25/11/25,12:05:51,00,11,1, 12.0,1,1, -1.526, 10599.608, 437.381, 52878.589 25/11/25,12:05:51,01,11,1, 12.0,1,1, -1.526, 10599.593, 437.361, 52878.574 25/11/25,12:05:51,02,11,1, 12.0,1,1, -1.526, 10599.609, 437.375, 52878.646 25/11/25,12:05:51,03,11,1, 12.0,1,1, -1.526, 10599.633, 437.385, 52878.569 25/11/25,12:05:51,04,11,1, 12.0,1,1, -1.526, 10599.614, 437.352, 52878.626 25/11/25,12:05:51,05,11,1, 12.0,1,1, -1.526, 10599.620, 437.378, 52878.589 25/11/25,12:05:51,06,11,1, 12.0,1,1, -1.526, 10599.639, 437.380, 52878.638 25/11/25,12:05:51,07,11,1, 12.0,1,1, -1.526, 10599.612, 437.384, 52878.528 25/11/25,12:05:51,08,11,1, 12.0,1,1, -1.526, 10599.652, 437.391, 52878.601 25/11/25,12:05:51,09,11,1, 12.0,1,1, -1.526, 10599.639, 437.378, 52878.537 25/11/25,12:05:51,10,11,1, 12.0,1,1, -1.526, 10599.642, 437.407, 52878.598 25/11/25,12:05:51,11,11,1, 12.0,1,1, -1.526, 10599.659, 437.405, 52878.555 25/11/25,12:05:51,12,11,1, 12.0,1,1, -1.526, 10599.673, 437.405, 52878.633 25/11/25,12:05:51,13,11,1, 12.0,1,1, -1.526, 10599.642, 437.406, 52878.576 25/11/25,12:05:51,14,11,1, 12.0,1,1, -1.526, 10599.673, 437.441, 52878.622 25/11/25,12:05:51,15,11,1, 12.0,1,1, -1.526, 10599.705, 437.427, 52878.576 25/11/25,12:05:51,16,11,1, 12.0,1,1, -1.526, 10599.675, 437.427, 52878.591 25/11/25,12:05:51,17,11,1, 12.0,1,1, -1.526, 10599.672, 437.406, 52878.575 25/11/25,12:05:51,18,11,1, 12.0,1,1, -1.526, 10599.685, 437.422, 52878.587 25/11/25,12:05:51,19,11,1, 12.0,1,1, -1.526, 10599.694, 437.449, 52878.638 25/11/25,12:05:52,00,11,1, 12.0,1,1, -1.522, 10599.692, 437.449, 52878.638 25/11/25,12:05:52,01,11,1, 12.0,1,1, -1.522, 10599.734, 437.428, 52878.656 25/11/25,12:05:52,02,11,1, 12.0,1,1, -1.522, 10599.707, 437.426, 52878.554 25/11/25,12:05:52,03,11,1, 12.0,1,1, -1.522, 10599.716, 437.432, 52878.533 25/11/25,12:05:52,04,11,1, 12.0,1,1, -1.522, 10599.717, 437.435, 52878.531 25/11/25,12:05:52,05,11,1, 12.0,1,1, -1.522, 10599.742, 437.467, 52878.640 25/11/25,12:05:52,06,11,1, 12.0,1,1, -1.522, 10599.730, 437.448, 52878.595 25/11/25,12:05:52,07,11,1, 12.0,1,1, -1.522, 10599.764, 437.455, 52878.514 25/11/25,12:05:52,08,11,1, 12.0,1,1, -1.522, 10599.756, 437.479, 52878.566 25/11/25,12:05:52,09,11,1, 12.0,1,1, -1.522, 10599.756, 437.466, 52878.526 25/11/25,12:05:52,10,11,1, 12.0,1,1, -1.522, 10599.774, 437.503, 52878.632 25/11/25,12:05:52,11,11,1, 12.0,1,1, -1.522, 10599.784, 437.476, 52878.590 25/11/25,12:05:52,12,11,1, 12.0,1,1, -1.522, 10599.782, 437.488, 52878.561 25/11/25,12:05:52,13,11,1, 12.0,1,1, -1.522, 10599.770, 437.494, 52878.567 25/11/25,12:05:52,14,11,1, 12.0,1,1, -1.522, 10599.794, 437.505, 52878.514 25/11/25,12:05:52,15,11,1, 12.0,1,1, -1.522, 10599.815, 437.516, 52878.519 25/11/25,12:05:52,16,11,1, 12.0,1,1, -1.522, 10599.799, 437.511, 52878.590 25/11/25,12:05:52,17,11,1, 12.0,1,1, -1.522, 10599.813, 437.506, 52878.491 25/11/25,12:05:52,18,11,1, 12.0,1,1, -1.522, 10599.786, 437.539, 52878.572 25/11/25,12:05:52,19,11,1, 12.0,1,1, -1.522, 10599.828, 437.531, 52878.581 25/11/25,12:05:53,00,11,1, 11.9,1,1, -1.518, 10599.825, 437.531, 52878.581 25/11/25,12:05:53,01,11,1, 11.9,1,1, -1.518, 10599.832, 437.547, 52878.604 25/11/25,12:05:53,02,11,1, 11.9,1,1, -1.518, 10599.851, 437.522, 52878.555 25/11/25,12:05:53,03,11,1, 11.9,1,1, -1.518, 10599.829, 437.536, 52878.556 25/11/25,12:05:53,04,11,1, 11.9,1,1, -1.518, 10599.876, 437.530, 52878.515 25/11/25,12:05:53,05,11,1, 11.9,1,1, -1.518, 10599.825, 437.542, 52878.596 25/11/25,12:05:53,06,11,1, 11.9,1,1, -1.518, 10599.839, 437.552, 52878.543 25/11/25,12:05:53,07,11,1, 11.9,1,1, -1.518, 10599.855, 437.558, 52878.546 25/11/25,12:05:53,08,11,1, 11.9,1,1, -1.518, 10599.880, 437.578, 52878.580 25/11/25,12:05:53,09,11,1, 11.9,1,1, -1.518, 10599.891, 437.551, 52878.546 25/11/25,12:05:53,10,11,1, 11.9,1,1, -1.518, 10599.894, 437.583, 52878.592 25/11/25,12:05:53,11,11,1, 11.9,1,1, -1.518, 10599.920, 437.592, 52878.609 25/11/25,12:05:53,12,11,1, 11.9,1,1, -1.518, 10599.933, 437.583, 52878.584 25/11/25,12:05:53,13,11,1, 11.9,1,1, -1.518, 10599.919, 437.568, 52878.525 25/11/25,12:05:53,14,11,1, 11.9,1,1, -1.518, 10599.915, 437.593, 52878.525 25/11/25,12:05:53,15,11,1, 11.9,1,1, -1.518, 10599.948, 437.590, 52878.560 25/11/25,12:05:53,16,11,1, 11.9,1,1, -1.518, 10599.931, 437.610, 52878.617 25/11/25,12:05:53,17,11,1, 11.9,1,1, -1.518, 10599.944, 437.575, 52878.587 25/11/25,12:05:53,18,11,1, 11.9,1,1, -1.518, 10599.950, 437.596, 52878.563 25/11/25,12:05:53,19,11,1, 11.9,1,1, -1.518, 10599.980, 437.620, 52878.507 25/11/25,12:05:54,00,11,1, 12.0,1,1, -1.523, 10599.976, 437.620, 52878.507 25/11/25,12:05:54,01,11,1, 12.0,1,1, -1.523, 10599.949, 437.614, 52878.608 25/11/25,12:05:54,02,11,1, 12.0,1,1, -1.523, 10599.985, 437.627, 52878.477 25/11/25,12:05:54,03,11,1, 12.0,1,1, -1.523, 10600.007, 437.627, 52878.576 25/11/25,12:05:54,04,11,1, 12.0,1,1, -1.523, 10599.990, 437.623, 52878.581 25/11/25,12:05:54,05,11,1, 12.0,1,1, -1.523, 10599.981, 437.616, 52878.530 25/11/25,12:05:54,06,11,1, 12.0,1,1, -1.523, 10600.029, 437.635, 52878.532 25/11/25,12:05:54,07,11,1, 12.0,1,1, -1.523, 10600.010, 437.620, 52878.551 25/11/25,12:05:54,08,11,1, 12.0,1,1, -1.523, 10600.037, 437.649, 52878.518 25/11/25,12:05:54,09,11,1, 12.0,1,1, -1.523, 10600.051, 437.641, 52878.597 25/11/25,12:05:54,10,11,1, 12.0,1,1, -1.523, 10600.047, 437.637, 52878.580 25/11/25,12:05:54,11,11,1, 12.0,1,1, -1.523, 10600.066, 437.646, 52878.571 25/11/25,12:05:54,12,11,1, 12.0,1,1, -1.523, 10600.065, 437.670, 52878.541 25/11/25,12:05:54,13,11,1, 12.0,1,1, -1.523, 10600.093, 437.651, 52878.577 25/11/25,12:05:54,14,11,1, 12.0,1,1, -1.523, 10600.074, 437.637, 52878.595 25/11/25,12:05:54,15,11,1, 12.0,1,1, -1.523, 10600.087, 437.632, 52878.496 25/11/25,12:05:54,16,11,1, 12.0,1,1, -1.523, 10600.119, 437.666, 52878.555 25/11/25,12:05:54,17,11,1, 12.0,1,1, -1.523, 10600.099, 437.674, 52878.616 25/11/25,12:05:54,18,11,1, 12.0,1,1, -1.523, 10600.127, 437.644, 52878.525 25/11/25,12:05:54,19,11,1, 12.0,1,1, -1.523, 10600.098, 437.649, 52878.517 25/11/25,12:05:55,00,11,1, 11.9,1,1, -1.527, 10600.092, 437.649, 52878.517 25/11/25,12:05:55,01,11,1, 11.9,1,1, -1.527, 10600.155, 437.627, 52878.517 25/11/25,12:05:55,02,11,1, 11.9,1,1, -1.527, 10600.147, 437.650, 52878.522 25/11/25,12:05:55,03,11,1, 11.9,1,1, -1.527, 10600.153, 437.642, 52878.520 25/11/25,12:05:55,04,11,1, 11.9,1,1, -1.527, 10600.157, 437.673, 52878.615 25/11/25,12:05:55,05,11,1, 11.9,1,1, -1.527, 10600.189, 437.669, 52878.526 25/11/25,12:05:55,06,11,1, 11.9,1,1, -1.527, 10600.169, 437.661, 52878.574 25/11/25,12:05:55,07,11,1, 11.9,1,1, -1.527, 10600.179, 437.655, 52878.590 25/11/25,12:05:55,08,11,1, 11.9,1,1, -1.527, 10600.202, 437.682, 52878.544 25/11/25,12:05:55,09,11,1, 11.9,1,1, -1.527, 10600.224, 437.672, 52878.561 25/11/25,12:05:55,10,11,1, 11.9,1,1, -1.527, 10600.194, 437.678, 52878.502 25/11/25,12:05:55,11,11,1, 11.9,1,1, -1.527, 10600.235, 437.644, 52878.540 25/11/25,12:05:55,12,11,1, 11.9,1,1, -1.527, 10600.223, 437.704, 52878.540 25/11/25,12:05:55,13,11,1, 11.9,1,1, -1.527, 10600.239, 437.651, 52878.517 25/11/25,12:05:55,14,11,1, 11.9,1,1, -1.527, 10600.231, 437.649, 52878.514 25/11/25,12:05:55,15,11,1, 11.9,1,1, -1.527, 10600.245, 437.654, 52878.543 25/11/25,12:05:55,16,11,1, 11.9,1,1, -1.527, 10600.246, 437.680, 52878.516 25/11/25,12:05:55,17,11,1, 11.9,1,1, -1.527, 10600.244, 437.677, 52878.574 25/11/25,12:05:55,18,11,1, 11.9,1,1, -1.527, 10600.280, 437.649, 52878.512 25/11/25,12:05:55,19,11,1, 11.9,1,1, -1.527, 10600.290, 437.669, 52878.520 25/11/25,12:05:56,00,11,1, 11.9,1,1, -1.527, 10600.284, 437.669, 52878.520 25/11/25,12:05:56,01,11,1, 11.9,1,1, -1.527, 10600.293, 437.667, 52878.497 25/11/25,12:05:56,02,11,1, 11.9,1,1, -1.527, 10600.290, 437.651, 52878.564 25/11/25,12:05:56,03,11,1, 11.9,1,1, -1.527, 10600.283, 437.678, 52878.529 25/11/25,12:05:56,04,11,1, 11.9,1,1, -1.527, 10600.332, 437.642, 52878.507 25/11/25,12:05:56,05,11,1, 11.9,1,1, -1.527, 10600.317, 437.702, 52878.565 25/11/25,12:05:56,06,11,1, 11.9,1,1, -1.527, 10600.337, 437.676, 52878.535 25/11/25,12:05:56,07,11,1, 11.9,1,1, -1.527, 10600.330, 437.655, 52878.518 25/11/25,12:05:56,08,11,1, 11.9,1,1, -1.527, 10600.357, 437.696, 52878.493 25/11/25,12:05:56,09,11,1, 11.9,1,1, -1.527, 10600.381, 437.700, 52878.587 25/11/25,12:05:56,10,11,1, 11.9,1,1, -1.527, 10600.424, 437.696, 52878.478 25/11/25,12:05:56,11,11,1, 11.9,1,1, -1.527, 10600.415, 437.673, 52878.522 25/11/25,12:05:56,12,11,1, 11.9,1,1, -1.527, 10600.404, 437.677, 52878.525 25/11/25,12:05:56,13,11,1, 11.9,1,1, -1.527, 10600.411, 437.698, 52878.492 25/11/25,12:05:56,14,11,1, 11.9,1,1, -1.527, 10600.403, 437.686, 52878.553 25/11/25,12:05:56,15,11,1, 11.9,1,1, -1.527, 10600.420, 437.678, 52878.523 25/11/25,12:05:56,16,11,1, 11.9,1,1, -1.527, 10600.456, 437.698, 52878.528 25/11/25,12:05:56,17,11,1, 11.9,1,1, -1.527, 10600.448, 437.737, 52878.513 25/11/25,12:05:56,18,11,1, 11.9,1,1, -1.527, 10600.471, 437.704, 52878.493 25/11/25,12:05:56,19,11,1, 11.9,1,1, -1.527, 10600.467, 437.720, 52878.567 25/11/25,12:05:57,00,11,1, 11.9,1,1, -1.521, 10600.460, 437.720, 52878.567 25/11/25,12:05:57,01,11,1, 11.9,1,1, -1.521, 10600.496, 437.705, 52878.514 25/11/25,12:05:57,02,11,1, 11.9,1,1, -1.521, 10600.514, 437.719, 52878.464 25/11/25,12:05:57,03,11,1, 11.9,1,1, -1.521, 10600.525, 437.727, 52878.550 25/11/25,12:05:57,04,11,1, 11.9,1,1, -1.521, 10600.505, 437.746, 52878.565 25/11/25,12:05:57,05,11,1, 11.9,1,1, -1.521, 10600.544, 437.729, 52878.588 25/11/25,12:05:57,06,11,1, 11.9,1,1, -1.521, 10600.534, 437.733, 52878.578 25/11/25,12:05:57,07,11,1, 11.9,1,1, -1.521, 10600.568, 437.729, 52878.567 25/11/25,12:05:57,08,11,1, 11.9,1,1, -1.521, 10600.557, 437.752, 52878.535 25/11/25,12:05:57,09,11,1, 11.9,1,1, -1.521, 10600.606, 437.748, 52878.565 25/11/25,12:05:57,10,11,1, 11.9,1,1, -1.521, 10600.574, 437.763, 52878.570 25/11/25,12:05:57,11,11,1, 11.9,1,1, -1.521, 10600.582, 437.788, 52878.607 25/11/25,12:05:57,12,11,1, 11.9,1,1, -1.521, 10600.622, 437.780, 52878.524 25/11/25,12:05:57,13,11,1, 11.9,1,1, -1.521, 10600.616, 437.761, 52878.584 25/11/25,12:05:57,14,11,1, 11.9,1,1, -1.521, 10600.626, 437.757, 52878.549 25/11/25,12:05:57,15,11,1, 11.9,1,1, -1.521, 10600.629, 437.755, 52878.558 25/11/25,12:05:57,16,11,1, 11.9,1,1, -1.521, 10600.641, 437.786, 52878.556 25/11/25,12:05:57,17,11,1, 11.9,1,1, -1.521, 10600.661, 437.768, 52878.641 25/11/25,12:05:57,18,11,1, 11.9,1,1, -1.521, 10600.677, 437.780, 52878.565 25/11/25,12:05:57,19,11,1, 11.9,1,1, -1.521, 10600.656, 437.778, 52878.577 25/11/25,12:05:58,00,11,1, 12.0,1,1, -1.524, 10600.652, 437.778, 52878.577 25/11/25,12:05:58,01,11,1, 12.0,1,1, -1.524, 10600.701, 437.796, 52878.614 25/11/25,12:05:58,02,11,1, 12.0,1,1, -1.524, 10600.709, 437.798, 52878.580 25/11/25,12:05:58,03,11,1, 12.0,1,1, -1.524, 10600.689, 437.790, 52878.519 25/11/25,12:05:58,04,11,1, 12.0,1,1, -1.524, 10600.720, 437.790, 52878.596 25/11/25,12:05:58,05,11,1, 12.0,1,1, -1.524, 10600.718, 437.799, 52878.541 25/11/25,12:05:58,06,11,1, 12.0,1,1, -1.524, 10600.732, 437.798, 52878.578 25/11/25,12:05:58,07,11,1, 12.0,1,1, -1.524, 10600.750, 437.808, 52878.633 25/11/25,12:05:58,08,11,1, 12.0,1,1, -1.524, 10600.756, 437.799, 52878.650 25/11/25,12:05:58,09,11,1, 12.0,1,1, -1.524, 10600.765, 437.825, 52878.532 25/11/25,12:05:58,10,11,1, 12.0,1,1, -1.524, 10600.787, 437.809, 52878.581 25/11/25,12:05:58,11,11,1, 12.0,1,1, -1.524, 10600.767, 437.798, 52878.540 25/11/25,12:05:58,12,11,1, 12.0,1,1, -1.524, 10600.780, 437.822, 52878.623 25/11/25,12:05:58,13,11,1, 12.0,1,1, -1.524, 10600.800, 437.803, 52878.511 25/11/25,12:05:58,14,11,1, 12.0,1,1, -1.524, 10600.823, 437.817, 52878.551 25/11/25,12:05:58,15,11,1, 12.0,1,1, -1.524, 10600.831, 437.810, 52878.542 25/11/25,12:05:58,16,11,1, 12.0,1,1, -1.524, 10600.843, 437.792, 52878.648 25/11/25,12:05:58,17,11,1, 12.0,1,1, -1.524, 10600.842, 437.819, 52878.624 25/11/25,12:05:58,18,11,1, 12.0,1,1, -1.524, 10600.871, 437.819, 52878.557 25/11/25,12:05:58,19,11,1, 12.0,1,1, -1.524, 10600.870, 437.812, 52878.558 25/11/25,12:05:59,00,11,1, 11.9,1,1, -1.521, 10600.868, 437.812, 52878.558 25/11/25,12:05:59,01,11,1, 11.9,1,1, -1.521, 10600.908, 437.815, 52878.534 25/11/25,12:05:59,02,11,1, 11.9,1,1, -1.521, 10600.899, 437.821, 52878.571 25/11/25,12:05:59,03,11,1, 11.9,1,1, -1.521, 10600.922, 437.830, 52878.530 25/11/25,12:05:59,04,11,1, 11.9,1,1, -1.521, 10600.943, 437.803, 52878.554 25/11/25,12:05:59,05,11,1, 11.9,1,1, -1.521, 10600.983, 437.823, 52878.554 25/11/25,12:05:59,06,11,1, 11.9,1,1, -1.521, 10600.957, 437.808, 52878.540 25/11/25,12:05:59,07,11,1, 11.9,1,1, -1.521, 10600.990, 437.806, 52878.526 25/11/25,12:05:59,08,11,1, 11.9,1,1, -1.521, 10600.990, 437.809, 52878.544 25/11/25,12:05:59,09,11,1, 11.9,1,1, -1.521, 10600.986, 437.797, 52878.542 25/11/25,12:05:59,10,11,1, 11.9,1,1, -1.521, 10601.014, 437.797, 52878.533 25/11/25,12:05:59,11,11,1, 11.9,1,1, -1.521, 10601.023, 437.824, 52878.555 25/11/25,12:05:59,12,11,1, 11.9,1,1, -1.521, 10601.044, 437.822, 52878.576 25/11/25,12:05:59,13,11,1, 11.9,1,1, -1.521, 10601.021, 437.820, 52878.552 25/11/25,12:05:59,14,11,1, 11.9,1,1, -1.521, 10601.058, 437.809, 52878.489 25/11/25,12:05:59,15,11,1, 11.9,1,1, -1.521, 10601.084, 437.831, 52878.456 25/11/25,12:05:59,16,11,1, 11.9,1,1, -1.521, 10601.072, 437.827, 52878.487 25/11/25,12:05:59,17,11,1, 11.9,1,1, -1.521, 10601.104, 437.794, 52878.564 25/11/25,12:05:59,18,11,1, 11.9,1,1, -1.521, 10601.093, 437.817, 52878.471 25/11/25,12:05:59,19,11,1, 11.9,1,1, -1.521, 10601.096, 437.817, 52878.526 25/11/25,12:06:00,00,11,1, 12.0,1,1, -1.525, 10601.094, 437.817, 52878.526 25/11/25,12:06:00,01,11,1, 12.0,1,1, -1.525, 10601.154, 437.825, 52878.492 25/11/25,12:06:00,02,11,1, 12.0,1,1, -1.525, 10601.130, 437.773, 52878.434 25/11/25,12:06:00,03,11,1, 12.0,1,1, -1.525, 10601.149, 437.785, 52878.408 25/11/25,12:06:00,04,11,1, 12.0,1,1, -1.525, 10601.165, 437.814, 52878.467 25/11/25,12:06:00,05,11,1, 12.0,1,1, -1.525, 10601.179, 437.787, 52878.506 25/11/25,12:06:00,06,11,1, 12.0,1,1, -1.525, 10601.188, 437.821, 52878.463 25/11/25,12:06:00,07,11,1, 12.0,1,1, -1.525, 10601.193, 437.824, 52878.457 25/11/25,12:06:00,08,11,1, 12.0,1,1, -1.525, 10601.200, 437.800, 52878.462 25/11/25,12:06:00,09,11,1, 12.0,1,1, -1.525, 10601.228, 437.814, 52878.446 25/11/25,12:06:00,10,11,1, 12.0,1,1, -1.525, 10601.245, 437.803, 52878.410 25/11/25,12:06:00,11,11,1, 12.0,1,1, -1.525, 10601.233, 437.801, 52878.398 25/11/25,12:06:00,12,11,1, 12.0,1,1, -1.525, 10601.253, 437.827, 52878.427 25/11/25,12:06:00,13,11,1, 12.0,1,1, -1.525, 10601.275, 437.827, 52878.480 25/11/25,12:06:00,14,11,1, 12.0,1,1, -1.525, 10601.272, 437.851, 52878.406 25/11/25,12:06:00,15,11,1, 12.0,1,1, -1.525, 10601.279, 437.817, 52878.408 25/11/25,12:06:00,16,11,1, 12.0,1,1, -1.525, 10601.298, 437.835, 52878.457 25/11/25,12:06:00,17,11,1, 12.0,1,1, -1.525, 10601.300, 437.825, 52878.410 25/11/25,12:06:00,18,11,1, 12.0,1,1, -1.525, 10601.335, 437.835, 52878.431 25/11/25,12:06:00,19,11,1, 12.0,1,1, -1.525, 10601.348, 437.817, 52878.456 25/11/25,12:06:01,00,12,1, 11.9,1,1, -1.521, 10601.344, 437.817, 52878.456 25/11/25,12:06:01,01,12,1, 11.9,1,1, -1.521, 10601.357, 437.839, 52878.397 25/11/25,12:06:01,02,12,1, 11.9,1,1, -1.521, 10601.367, 437.828, 52878.481 25/11/25,12:06:01,03,12,1, 11.9,1,1, -1.521, 10601.347, 437.824, 52878.448 25/11/25,12:06:01,04,12,1, 11.9,1,1, -1.521, 10601.386, 437.820, 52878.416 25/11/25,12:06:01,05,12,1, 11.9,1,1, -1.521, 10601.394, 437.814, 52878.457 25/11/25,12:06:01,06,12,1, 11.9,1,1, -1.521, 10601.422, 437.835, 52878.460 25/11/25,12:06:01,07,12,1, 11.9,1,1, -1.521, 10601.409, 437.835, 52878.400 25/11/25,12:06:01,08,12,1, 11.9,1,1, -1.521, 10601.450, 437.850, 52878.378 25/11/25,12:06:01,09,12,1, 11.9,1,1, -1.521, 10601.446, 437.847, 52878.391 25/11/25,12:06:01,10,12,1, 11.9,1,1, -1.521, 10601.475, 437.823, 52878.369 25/11/25,12:06:01,11,12,1, 11.9,1,1, -1.521, 10601.481, 437.838, 52878.357 25/11/25,12:06:01,12,12,1, 11.9,1,1, -1.521, 10601.496, 437.846, 52878.395 25/11/25,12:06:01,13,12,1, 11.9,1,1, -1.521, 10601.506, 437.862, 52878.416 25/11/25,12:06:01,14,12,1, 11.9,1,1, -1.521, 10601.504, 437.885, 52878.450 25/11/25,12:06:01,15,12,1, 11.9,1,1, -1.521, 10601.509, 437.847, 52878.381 25/11/25,12:06:01,16,12,1, 11.9,1,1, -1.521, 10601.529, 437.843, 52878.396 25/11/25,12:06:01,17,12,1, 11.9,1,1, -1.521, 10601.544, 437.859, 52878.439 25/11/25,12:06:01,18,12,1, 11.9,1,1, -1.521, 10601.545, 437.840, 52878.379 25/11/25,12:06:01,19,12,1, 11.9,1,1, -1.521, 10601.560, 437.853, 52878.423 25/11/25,12:06:02,00,12,1, 12.0,1,1, -1.522, 10601.553, 437.853, 52878.423 25/11/25,12:06:02,01,12,1, 12.0,1,1, -1.522, 10601.569, 437.843, 52878.420 25/11/25,12:06:02,02,12,1, 12.0,1,1, -1.522, 10601.592, 437.862, 52878.483 25/11/25,12:06:02,03,12,1, 12.0,1,1, -1.522, 10601.623, 437.846, 52878.503 25/11/25,12:06:02,04,12,1, 12.0,1,1, -1.522, 10601.662, 437.819, 52878.432 25/11/25,12:06:02,05,12,1, 12.0,1,1, -1.522, 10601.620, 437.830, 52878.454 25/11/25,12:06:02,06,12,1, 12.0,1,1, -1.522, 10601.665, 437.844, 52878.410 25/11/25,12:06:02,07,12,1, 12.0,1,1, -1.522, 10601.653, 437.844, 52878.459 25/11/25,12:06:02,08,12,1, 12.0,1,1, -1.522, 10601.660, 437.815, 52878.335 25/11/25,12:06:02,09,12,1, 12.0,1,1, -1.522, 10601.697, 437.839, 52878.380 25/11/25,12:06:02,10,12,1, 12.0,1,1, -1.522, 10601.692, 437.847, 52878.435 25/11/25,12:06:02,11,12,1, 12.0,1,1, -1.522, 10601.682, 437.875, 52878.453 25/11/25,12:06:02,12,12,1, 12.0,1,1, -1.522, 10601.704, 437.829, 52878.439 25/11/25,12:06:02,13,12,1, 12.0,1,1, -1.522, 10601.706, 437.847, 52878.417 25/11/25,12:06:02,14,12,1, 12.0,1,1, -1.522, 10601.717, 437.855, 52878.397 25/11/25,12:06:02,15,12,1, 12.0,1,1, -1.522, 10601.747, 437.839, 52878.391 25/11/25,12:06:02,16,12,1, 12.0,1,1, -1.522, 10601.743, 437.812, 52878.372 25/11/25,12:06:02,17,12,1, 12.0,1,1, -1.522, 10601.760, 437.810, 52878.397 25/11/25,12:06:02,18,12,1, 12.0,1,1, -1.522, 10601.766, 437.840, 52878.309 25/11/25,12:06:02,19,12,1, 12.0,1,1, -1.522, 10601.766, 437.841, 52878.394 25/11/25,12:06:03,00,12,1, 12.0,1,1, -1.520, 10601.761, 437.841, 52878.394 25/11/25,12:06:03,01,12,1, 12.0,1,1, -1.520, 10601.799, 437.820, 52878.384 25/11/25,12:06:03,02,12,1, 12.0,1,1, -1.520, 10601.801, 437.798, 52878.388 25/11/25,12:06:03,03,12,1, 12.0,1,1, -1.520, 10601.814, 437.806, 52878.351 25/11/25,12:06:03,04,12,1, 12.0,1,1, -1.520, 10601.801, 437.802, 52878.426 25/11/25,12:06:03,05,12,1, 12.0,1,1, -1.520, 10601.820, 437.808, 52878.393 25/11/25,12:06:03,06,12,1, 12.0,1,1, -1.520, 10601.829, 437.799, 52878.331 25/11/25,12:06:03,07,12,1, 12.0,1,1, -1.520, 10601.809, 437.798, 52878.353 25/11/25,12:06:03,08,12,1, 12.0,1,1, -1.520, 10601.840, 437.802, 52878.360 25/11/25,12:06:03,09,12,1, 12.0,1,1, -1.520, 10601.852, 437.809, 52878.373 25/11/25,12:06:03,10,12,1, 12.0,1,1, -1.520, 10601.911, 437.804, 52878.538 25/11/25,12:06:03,11,12,1, 12.0,1,1, -1.520, 10601.911, 437.792, 52878.367 25/11/25,12:06:03,12,12,1, 12.0,1,1, -1.520, 10601.881, 437.780, 52878.326 25/11/25,12:06:03,13,12,1, 12.0,1,1, -1.520, 10601.868, 437.790, 52878.362 25/11/25,12:06:03,14,12,1, 12.0,1,1, -1.520, 10601.906, 437.815, 52878.363 25/11/25,12:06:03,15,12,1, 12.0,1,1, -1.520, 10601.922, 437.799, 52878.319 25/11/25,12:06:03,16,12,1, 12.0,1,1, -1.520, 10601.904, 437.796, 52878.349 25/11/25,12:06:03,17,12,1, 12.0,1,1, -1.520, 10601.927, 437.786, 52878.418 25/11/25,12:06:03,18,12,1, 12.0,1,1, -1.520, 10601.948, 437.815, 52878.365 25/11/25,12:06:03,19,12,1, 12.0,1,1, -1.520, 10601.948, 437.793, 52878.356 25/11/25,12:06:04,00,12,1, 11.9,1,1, -1.521, 10601.945, 437.793, 52878.356 25/11/25,12:06:04,01,12,1, 11.9,1,1, -1.521, 10601.970, 437.807, 52878.340 25/11/25,12:06:04,02,12,1, 11.9,1,1, -1.521, 10601.970, 437.816, 52878.296 25/11/25,12:06:04,03,12,1, 11.9,1,1, -1.521, 10601.986, 437.834, 52878.376 25/11/25,12:06:04,04,12,1, 11.9,1,1, -1.521, 10601.999, 437.805, 52878.364 25/11/25,12:06:04,05,12,1, 11.9,1,1, -1.521, 10601.993, 437.787, 52878.376 25/11/25,12:06:04,06,12,1, 11.9,1,1, -1.521, 10602.015, 437.801, 52878.392 25/11/25,12:06:04,07,12,1, 11.9,1,1, -1.521, 10602.021, 437.821, 52878.345 25/11/25,12:06:04,08,12,1, 11.9,1,1, -1.521, 10602.039, 437.816, 52878.316 25/11/25,12:06:04,09,12,1, 11.9,1,1, -1.521, 10602.031, 437.799, 52878.322 25/11/25,12:06:04,10,12,1, 11.9,1,1, -1.521, 10602.019, 437.760, 52878.279 25/11/25,12:06:04,11,12,1, 11.9,1,1, -1.521, 10602.027, 437.828, 52878.377 25/11/25,12:06:04,12,12,1, 11.9,1,1, -1.521, 10602.039, 437.797, 52878.343 25/11/25,12:06:04,13,12,1, 11.9,1,1, -1.521, 10602.043, 437.796, 52878.387 25/11/25,12:06:04,14,12,1, 11.9,1,1, -1.521, 10602.074, 437.791, 52878.330 25/11/25,12:06:04,15,12,1, 11.9,1,1, -1.521, 10602.062, 437.787, 52878.378 25/11/25,12:06:04,16,12,1, 11.9,1,1, -1.521, 10602.081, 437.815, 52878.366 25/11/25,12:06:04,17,12,1, 11.9,1,1, -1.521, 10602.094, 437.803, 52878.389 25/11/25,12:06:04,18,12,1, 11.9,1,1, -1.521, 10602.122, 437.750, 52878.351 25/11/25,12:06:04,19,12,1, 11.9,1,1, -1.521, 10602.102, 437.789, 52878.266 25/11/25,12:06:05,00,12,1, 12.0,1,1, -1.521, 10602.095, 437.789, 52878.266 25/11/25,12:06:05,01,12,1, 12.0,1,1, -1.521, 10602.144, 437.792, 52878.314 25/11/25,12:06:05,02,12,1, 12.0,1,1, -1.521, 10602.139, 437.774, 52878.305 25/11/25,12:06:05,03,12,1, 12.0,1,1, -1.521, 10602.140, 437.781, 52878.310 25/11/25,12:06:05,04,12,1, 12.0,1,1, -1.521, 10602.165, 437.783, 52878.311 25/11/25,12:06:05,05,12,1, 12.0,1,1, -1.521, 10602.180, 437.774, 52878.293 25/11/25,12:06:05,06,12,1, 12.0,1,1, -1.521, 10602.176, 437.786, 52878.358 25/11/25,12:06:05,07,12,1, 12.0,1,1, -1.521, 10602.179, 437.806, 52878.346 25/11/25,12:06:05,08,12,1, 12.0,1,1, -1.521, 10602.189, 437.784, 52878.300 25/11/25,12:06:05,09,12,1, 12.0,1,1, -1.521, 10602.208, 437.769, 52878.308 25/11/25,12:06:05,10,12,1, 12.0,1,1, -1.521, 10602.207, 437.781, 52878.322 25/11/25,12:06:05,11,12,1, 12.0,1,1, -1.521, 10602.188, 437.784, 52878.293 25/11/25,12:06:05,12,12,1, 12.0,1,1, -1.521, 10602.228, 437.770, 52878.303 25/11/25,12:06:05,13,12,1, 12.0,1,1, -1.521, 10602.253, 437.746, 52878.271 25/11/25,12:06:05,14,12,1, 12.0,1,1, -1.521, 10602.234, 437.751, 52878.349 25/11/25,12:06:05,15,12,1, 12.0,1,1, -1.521, 10602.247, 437.741, 52878.301 25/11/25,12:06:05,16,12,1, 12.0,1,1, -1.521, 10602.294, 437.742, 52878.302 25/11/25,12:06:05,17,12,1, 12.0,1,1, -1.521, 10602.272, 437.753, 52878.390 25/11/25,12:06:05,18,12,1, 12.0,1,1, -1.521, 10602.284, 437.744, 52878.328 25/11/25,12:06:05,19,12,1, 12.0,1,1, -1.521, 10602.291, 437.737, 52878.276 25/11/25,12:06:06,00,12,1, 11.9,1,1, -1.519, 10602.287, 437.737, 52878.276 25/11/25,12:06:06,01,12,1, 11.9,1,1, -1.519, 10602.302, 437.706, 52878.244 25/11/25,12:06:06,02,12,1, 11.9,1,1, -1.519, 10602.328, 437.708, 52878.263 25/11/25,12:06:06,03,12,1, 11.9,1,1, -1.519, 10602.330, 437.728, 52878.293 25/11/25,12:06:06,04,12,1, 11.9,1,1, -1.519, 10602.333, 437.726, 52878.317 25/11/25,12:06:06,05,12,1, 11.9,1,1, -1.519, 10602.334, 437.721, 52878.227 25/11/25,12:06:06,06,12,1, 11.9,1,1, -1.519, 10602.344, 437.675, 52878.211 25/11/25,12:06:06,07,12,1, 11.9,1,1, -1.519, 10602.348, 437.690, 52878.247 25/11/25,12:06:06,08,12,1, 11.9,1,1, -1.519, 10602.339, 437.717, 52878.308 25/11/25,12:06:06,09,12,1, 11.9,1,1, -1.519, 10602.361, 437.698, 52878.303 25/11/25,12:06:06,10,12,1, 11.9,1,1, -1.519, 10602.360, 437.652, 52878.256 25/11/25,12:06:06,11,12,1, 11.9,1,1, -1.519, 10602.364, 437.676, 52878.266 25/11/25,12:06:06,12,12,1, 11.9,1,1, -1.519, 10602.394, 437.676, 52878.288 25/11/25,12:06:06,13,12,1, 11.9,1,1, -1.519, 10602.398, 437.677, 52878.249 25/11/25,12:06:06,14,12,1, 11.9,1,1, -1.519, 10602.394, 437.658, 52878.245 25/11/25,12:06:06,15,12,1, 11.9,1,1, -1.519, 10602.397, 437.632, 52878.209 25/11/25,12:06:06,16,12,1, 11.9,1,1, -1.519, 10602.407, 437.667, 52878.261 25/11/25,12:06:06,17,12,1, 11.9,1,1, -1.519, 10602.414, 437.661, 52878.243 25/11/25,12:06:06,18,12,1, 11.9,1,1, -1.519, 10602.402, 437.628, 52878.231 25/11/25,12:06:06,19,12,1, 11.9,1,1, -1.519, 10602.428, 437.635, 52878.216 25/11/25,12:06:07,00,12,1, 11.9,1,1, -1.519, 10602.421, 437.635, 52878.216 25/11/25,12:06:07,01,12,1, 11.9,1,1, -1.519, 10602.421, 437.624, 52878.285 25/11/25,12:06:07,02,12,1, 11.9,1,1, -1.519, 10602.447, 437.635, 52878.189 25/11/25,12:06:07,03,12,1, 11.9,1,1, -1.519, 10602.433, 437.616, 52878.178 25/11/25,12:06:07,04,12,1, 11.9,1,1, -1.519, 10602.448, 437.614, 52878.279 25/11/25,12:06:07,05,12,1, 11.9,1,1, -1.519, 10602.440, 437.611, 52878.246 25/11/25,12:06:07,06,12,1, 11.9,1,1, -1.519, 10602.451, 437.601, 52878.287 25/11/25,12:06:07,07,12,1, 11.9,1,1, -1.519, 10602.496, 437.596, 52878.203 25/11/25,12:06:07,08,12,1, 11.9,1,1, -1.519, 10602.468, 437.565, 52878.221 25/11/25,12:06:07,09,12,1, 11.9,1,1, -1.519, 10602.463, 437.593, 52878.274 25/11/25,12:06:07,10,12,1, 11.9,1,1, -1.519, 10602.479, 437.581, 52878.200 25/11/25,12:06:07,11,12,1, 11.9,1,1, -1.519, 10602.503, 437.566, 52878.180 25/11/25,12:06:07,12,12,1, 11.9,1,1, -1.519, 10602.509, 437.552, 52878.231 25/11/25,12:06:07,13,12,1, 11.9,1,1, -1.519, 10602.521, 437.564, 52878.151 25/11/25,12:06:07,14,12,1, 11.9,1,1, -1.519, 10602.498, 437.571, 52878.243 25/11/25,12:06:07,15,12,1, 11.9,1,1, -1.519, 10602.507, 437.556, 52878.217 25/11/25,12:06:07,16,12,1, 11.9,1,1, -1.519, 10602.514, 437.547, 52878.247 25/11/25,12:06:07,17,12,1, 11.9,1,1, -1.519, 10602.531, 437.580, 52878.234 25/11/25,12:06:07,18,12,1, 11.9,1,1, -1.519, 10602.527, 437.560, 52878.238 25/11/25,12:06:07,19,12,1, 11.9,1,1, -1.519, 10602.537, 437.543, 52878.222 25/11/25,12:06:08,00,12,1, 12.0,1,1, -1.522, 10602.537, 437.543, 52878.222 25/11/25,12:06:08,01,12,1, 12.0,1,1, -1.522, 10602.557, 437.535, 52878.209 25/11/25,12:06:08,02,12,1, 12.0,1,1, -1.522, 10602.564, 437.540, 52878.230 25/11/25,12:06:08,03,12,1, 12.0,1,1, -1.522, 10602.559, 437.518, 52878.212 25/11/25,12:06:08,04,12,1, 12.0,1,1, -1.522, 10602.589, 437.514, 52878.218 25/11/25,12:06:08,05,12,1, 12.0,1,1, -1.522, 10602.585, 437.508, 52878.183 25/11/25,12:06:08,06,12,1, 12.0,1,1, -1.522, 10602.575, 437.551, 52878.211 25/11/25,12:06:08,07,12,1, 12.0,1,1, -1.522, 10602.584, 437.516, 52878.220 25/11/25,12:06:08,08,12,1, 12.0,1,1, -1.522, 10602.597, 437.516, 52878.220 25/11/25,12:06:08,09,12,1, 12.0,1,1, -1.522, 10602.623, 437.523, 52878.209 25/11/25,12:06:08,10,12,1, 12.0,1,1, -1.522, 10602.618, 437.507, 52878.237 25/11/25,12:06:08,11,12,1, 12.0,1,1, -1.522, 10602.606, 437.491, 52878.261 25/11/25,12:06:08,12,12,1, 12.0,1,1, -1.522, 10602.650, 437.481, 52878.155 25/11/25,12:06:08,13,12,1, 12.0,1,1, -1.522, 10602.643, 437.494, 52878.119 25/11/25,12:06:08,14,12,1, 12.0,1,1, -1.522, 10602.704, 437.491, 52878.216 25/11/25,12:06:08,15,12,1, 12.0,1,1, -1.522, 10602.685, 437.491, 52878.140 25/11/25,12:06:08,16,12,1, 12.0,1,1, -1.522, 10602.707, 437.466, 52878.153 25/11/25,12:06:08,17,12,1, 12.0,1,1, -1.522, 10602.683, 437.488, 52878.138 25/11/25,12:06:08,18,12,1, 12.0,1,1, -1.522, 10602.708, 437.488, 52878.159 25/11/25,12:06:08,19,12,1, 12.0,1,1, -1.522, 10602.715, 437.501, 52878.192 25/11/25,12:06:09,00,12,1, 11.9,1,1, -1.521, 10602.713, 437.501, 52878.192 25/11/25,12:06:09,01,12,1, 11.9,1,1, -1.521, 10602.740, 437.471, 52878.162 25/11/25,12:06:09,02,12,1, 11.9,1,1, -1.521, 10602.734, 437.495, 52878.144 25/11/25,12:06:09,03,12,1, 11.9,1,1, -1.521, 10602.742, 437.523, 52878.301 25/11/25,12:06:09,04,12,1, 11.9,1,1, -1.521, 10602.799, 437.477, 52878.120 25/11/25,12:06:09,05,12,1, 11.9,1,1, -1.521, 10602.787, 437.481, 52878.185 25/11/25,12:06:09,06,12,1, 11.9,1,1, -1.521, 10602.793, 437.488, 52878.192 25/11/25,12:06:09,07,12,1, 11.9,1,1, -1.521, 10602.828, 437.476, 52878.150 25/11/25,12:06:09,08,12,1, 11.9,1,1, -1.521, 10602.820, 437.472, 52878.225 25/11/25,12:06:09,09,12,1, 11.9,1,1, -1.521, 10602.809, 437.456, 52878.098 25/11/25,12:06:09,10,12,1, 11.9,1,1, -1.521, 10602.829, 437.482, 52878.129 25/11/25,12:06:09,11,12,1, 11.9,1,1, -1.521, 10602.843, 437.495, 52878.211 25/11/25,12:06:09,12,12,1, 11.9,1,1, -1.521, 10602.864, 437.478, 52878.123 25/11/25,12:06:09,13,12,1, 11.9,1,1, -1.521, 10602.847, 437.471, 52878.103 25/11/25,12:06:09,14,12,1, 11.9,1,1, -1.521, 10602.875, 437.486, 52878.160 25/11/25,12:06:09,15,12,1, 11.9,1,1, -1.521, 10602.862, 437.445, 52878.084 25/11/25,12:06:09,16,12,1, 11.9,1,1, -1.521, 10602.881, 437.483, 52878.109 25/11/25,12:06:09,17,12,1, 11.9,1,1, -1.521, 10602.896, 437.455, 52878.128 25/11/25,12:06:09,18,12,1, 11.9,1,1, -1.521, 10602.887, 437.450, 52878.159 25/11/25,12:06:09,19,12,1, 11.9,1,1, -1.521, 10602.917, 437.472, 52878.165 25/11/25,12:06:10,00,12,1, 12.0,1,1, -1.520, 10602.913, 437.472, 52878.165 25/11/25,12:06:10,01,12,1, 12.0,1,1, -1.520, 10602.914, 437.451, 52878.199 25/11/25,12:06:10,02,12,1, 12.0,1,1, -1.520, 10602.883, 437.487, 52878.111 25/11/25,12:06:10,03,12,1, 12.0,1,1, -1.520, 10602.932, 437.460, 52878.173 25/11/25,12:06:10,04,12,1, 12.0,1,1, -1.520, 10602.918, 437.470, 52878.167 25/11/25,12:06:10,05,12,1, 12.0,1,1, -1.520, 10602.932, 437.444, 52878.093 25/11/25,12:06:10,06,12,1, 12.0,1,1, -1.520, 10602.939, 437.460, 52878.160 25/11/25,12:06:10,07,12,1, 12.0,1,1, -1.520, 10602.944, 437.435, 52878.117 25/11/25,12:06:10,08,12,1, 12.0,1,1, -1.520, 10602.945, 437.448, 52878.132 25/11/25,12:06:10,09,12,1, 12.0,1,1, -1.520, 10602.971, 437.410, 52878.072 25/11/25,12:06:10,10,12,1, 12.0,1,1, -1.520, 10602.952, 437.421, 52878.116 25/11/25,12:06:10,11,12,1, 12.0,1,1, -1.520, 10602.970, 437.427, 52878.154 25/11/25,12:06:10,12,12,1, 12.0,1,1, -1.520, 10602.975, 437.434, 52878.045 25/11/25,12:06:10,13,12,1, 12.0,1,1, -1.520, 10602.950, 437.415, 52878.024 25/11/25,12:06:10,14,12,1, 12.0,1,1, -1.520, 10602.991, 437.403, 52878.053 25/11/25,12:06:10,15,12,1, 12.0,1,1, -1.520, 10602.967, 437.422, 52878.061 25/11/25,12:06:10,16,12,1, 12.0,1,1, -1.520, 10602.966, 437.421, 52878.094 25/11/25,12:06:10,17,12,1, 12.0,1,1, -1.520, 10602.959, 437.424, 52878.120 25/11/25,12:06:10,18,12,1, 12.0,1,1, -1.520, 10602.964, 437.371, 52878.025 25/11/25,12:06:10,19,12,1, 12.0,1,1, -1.520, 10602.978, 437.392, 52878.069 25/11/25,12:06:11,00,12,1, 11.9,1,1, -1.522, 10602.971, 437.392, 52878.069 25/11/25,12:06:11,01,12,1, 11.9,1,1, -1.522, 10602.982, 437.355, 52878.101 25/11/25,12:06:11,02,12,1, 11.9,1,1, -1.522, 10602.993, 437.358, 52878.014 25/11/25,12:06:11,03,12,1, 11.9,1,1, -1.522, 10602.975, 437.353, 52878.013 25/11/25,12:06:11,04,12,1, 11.9,1,1, -1.522, 10602.984, 437.346, 52877.952 25/11/25,12:06:11,05,12,1, 11.9,1,1, -1.522, 10602.990, 437.326, 52878.018 25/11/25,12:06:11,06,12,1, 11.9,1,1, -1.522, 10602.995, 437.310, 52878.012 25/11/25,12:06:11,07,12,1, 11.9,1,1, -1.522, 10602.997, 437.331, 52877.974 25/11/25,12:06:11,08,12,1, 11.9,1,1, -1.522, 10602.978, 437.333, 52878.005 25/11/25,12:06:11,09,12,1, 11.9,1,1, -1.522, 10603.014, 437.329, 52878.063 25/11/25,12:06:11,10,12,1, 11.9,1,1, -1.522, 10602.999, 437.304, 52878.074 25/11/25,12:06:11,11,12,1, 11.9,1,1, -1.522, 10602.997, 437.293, 52878.076 25/11/25,12:06:11,12,12,1, 11.9,1,1, -1.522, 10603.000, 437.285, 52877.995 25/11/25,12:06:11,13,12,1, 11.9,1,1, -1.522, 10603.022, 437.300, 52878.026 25/11/25,12:06:11,14,12,1, 11.9,1,1, -1.522, 10603.023, 437.290, 52877.978 25/11/25,12:06:11,15,12,1, 11.9,1,1, -1.522, 10603.027, 437.265, 52878.063 25/11/25,12:06:11,16,12,1, 11.9,1,1, -1.522, 10603.029, 437.281, 52878.024 25/11/25,12:06:11,17,12,1, 11.9,1,1, -1.522, 10603.037, 437.276, 52878.024 25/11/25,12:06:11,18,12,1, 11.9,1,1, -1.522, 10603.051, 437.251, 52877.992 25/11/25,12:06:11,19,12,1, 11.9,1,1, -1.522, 10603.050, 437.261, 52878.011 25/11/25,12:06:12,00,12,1, 11.9,1,1, -1.524, 10603.046, 437.261, 52878.011 25/11/25,12:06:12,01,12,1, 11.9,1,1, -1.524, 10603.058, 437.258, 52878.042 25/11/25,12:06:12,02,12,1, 11.9,1,1, -1.524, 10603.031, 437.212, 52877.882 25/11/25,12:06:12,03,12,1, 11.9,1,1, -1.524, 10603.055, 437.244, 52878.064 25/11/25,12:06:12,04,12,1, 11.9,1,1, -1.524, 10603.060, 437.217, 52877.995 25/11/25,12:06:12,05,12,1, 11.9,1,1, -1.524, 10603.069, 437.223, 52877.983 25/11/25,12:06:12,06,12,1, 11.9,1,1, -1.524, 10603.075, 437.218, 52877.932 25/11/25,12:06:12,07,12,1, 11.9,1,1, -1.524, 10603.111, 437.214, 52877.979 25/11/25,12:06:12,08,12,1, 11.9,1,1, -1.524, 10603.108, 437.191, 52877.967 25/11/25,12:06:12,09,12,1, 11.9,1,1, -1.524, 10603.092, 437.215, 52877.946 25/11/25,12:06:12,10,12,1, 11.9,1,1, -1.524, 10603.084, 437.183, 52877.963 25/11/25,12:06:12,11,12,1, 11.9,1,1, -1.524, 10603.099, 437.179, 52877.957 25/11/25,12:06:12,12,12,1, 11.9,1,1, -1.524, 10603.114, 437.193, 52877.997 25/11/25,12:06:12,13,12,1, 11.9,1,1, -1.524, 10603.138, 437.192, 52877.993 25/11/25,12:06:12,14,12,1, 11.9,1,1, -1.524, 10603.112, 437.179, 52877.957 25/11/25,12:06:12,15,12,1, 11.9,1,1, -1.524, 10603.136, 437.188, 52877.930 25/11/25,12:06:12,16,12,1, 11.9,1,1, -1.524, 10603.154, 437.187, 52877.993 25/11/25,12:06:12,17,12,1, 11.9,1,1, -1.524, 10603.154, 437.196, 52877.919 25/11/25,12:06:12,18,12,1, 11.9,1,1, -1.524, 10603.163, 437.185, 52877.985 25/11/25,12:06:12,19,12,1, 11.9,1,1, -1.524, 10603.169, 437.200, 52878.004 25/11/25,12:06:13,00,12,1, 12.0,1,1, -1.522, 10603.163, 437.200, 52878.004 25/11/25,12:06:13,01,12,1, 12.0,1,1, -1.522, 10603.180, 437.181, 52878.022 25/11/25,12:06:13,02,12,1, 12.0,1,1, -1.522, 10603.187, 437.178, 52877.942 25/11/25,12:06:13,03,12,1, 12.0,1,1, -1.522, 10603.175, 437.160, 52877.943 25/11/25,12:06:13,04,12,1, 12.0,1,1, -1.522, 10603.205, 437.179, 52877.912 25/11/25,12:06:13,05,12,1, 12.0,1,1, -1.522, 10603.208, 437.171, 52877.859 25/11/25,12:06:13,06,12,1, 12.0,1,1, -1.522, 10603.183, 437.150, 52877.995 25/11/25,12:06:13,07,12,1, 12.0,1,1, -1.522, 10603.208, 437.188, 52877.986 25/11/25,12:06:13,08,12,1, 12.0,1,1, -1.522, 10603.213, 437.171, 52877.940 25/11/25,12:06:13,09,12,1, 12.0,1,1, -1.522, 10603.211, 437.189, 52877.894 25/11/25,12:06:13,10,12,1, 12.0,1,1, -1.522, 10603.218, 437.156, 52877.886 25/11/25,12:06:13,11,12,1, 12.0,1,1, -1.522, 10603.232, 437.130, 52877.839 25/11/25,12:06:13,12,12,1, 12.0,1,1, -1.522, 10603.243, 437.165, 52877.911 25/11/25,12:06:13,13,12,1, 12.0,1,1, -1.522, 10603.242, 437.162, 52877.886 25/11/25,12:06:13,14,12,1, 12.0,1,1, -1.522, 10603.250, 437.162, 52877.894 25/11/25,12:06:13,15,12,1, 12.0,1,1, -1.522, 10603.254, 437.149, 52877.955 25/11/25,12:06:13,16,12,1, 12.0,1,1, -1.522, 10603.246, 437.137, 52877.917 25/11/25,12:06:13,17,12,1, 12.0,1,1, -1.522, 10603.245, 437.152, 52877.852 25/11/25,12:06:13,18,12,1, 12.0,1,1, -1.522, 10603.249, 437.117, 52877.869 25/11/25,12:06:13,19,12,1, 12.0,1,1, -1.522, 10603.259, 437.133, 52877.932 25/11/25,12:06:14,00,12,1, 11.9,1,1, -1.524, 10603.255, 437.133, 52877.932 25/11/25,12:06:14,01,12,1, 11.9,1,1, -1.524, 10603.278, 437.146, 52877.849 25/11/25,12:06:14,02,12,1, 11.9,1,1, -1.524, 10603.287, 437.138, 52877.866 25/11/25,12:06:14,03,12,1, 11.9,1,1, -1.524, 10603.302, 437.115, 52877.828 25/11/25,12:06:14,04,12,1, 11.9,1,1, -1.524, 10603.283, 437.097, 52877.864 25/11/25,12:06:14,05,12,1, 11.9,1,1, -1.524, 10603.297, 437.092, 52877.696 25/11/25,12:06:14,06,12,1, 11.9,1,1, -1.524, 10603.267, 437.121, 52877.909 25/11/25,12:06:14,07,12,1, 11.9,1,1, -1.524, 10603.283, 437.140, 52877.890 25/11/25,12:06:14,08,12,1, 11.9,1,1, -1.524, 10603.299, 437.101, 52877.822 25/11/25,12:06:14,09,12,1, 11.9,1,1, -1.524, 10603.293, 437.099, 52877.806 25/11/25,12:06:14,10,12,1, 11.9,1,1, -1.524, 10603.299, 437.111, 52877.859 25/11/25,12:06:14,11,12,1, 11.9,1,1, -1.524, 10603.295, 437.074, 52877.840 25/11/25,12:06:14,12,12,1, 11.9,1,1, -1.524, 10603.326, 437.082, 52877.820 25/11/25,12:06:14,13,12,1, 11.9,1,1, -1.524, 10603.317, 437.088, 52877.865 25/11/25,12:06:14,14,12,1, 11.9,1,1, -1.524, 10603.308, 437.074, 52877.827 25/11/25,12:06:14,15,12,1, 11.9,1,1, -1.524, 10603.287, 437.081, 52877.785 25/11/25,12:06:14,16,12,1, 11.9,1,1, -1.524, 10603.307, 437.062, 52877.810 25/11/25,12:06:14,17,12,1, 11.9,1,1, -1.524, 10603.307, 437.070, 52877.805 25/11/25,12:06:14,18,12,1, 11.9,1,1, -1.524, 10603.303, 437.061, 52877.817 25/11/25,12:06:14,19,12,1, 11.9,1,1, -1.524, 10603.331, 437.055, 52877.810 25/11/25,12:06:15,00,12,1, 12.0,1,1, -1.523, 10603.330, 437.055, 52877.810 25/11/25,12:06:15,01,12,1, 12.0,1,1, -1.523, 10603.335, 437.036, 52877.773 25/11/25,12:06:15,02,12,1, 12.0,1,1, -1.523, 10603.339, 437.046, 52877.793 25/11/25,12:06:15,03,12,1, 12.0,1,1, -1.523, 10603.342, 437.050, 52877.752 25/11/25,12:06:15,04,12,1, 12.0,1,1, -1.523, 10603.302, 437.039, 52877.793 25/11/25,12:06:15,05,12,1, 12.0,1,1, -1.523, 10603.332, 437.025, 52877.797 25/11/25,12:06:15,06,12,1, 12.0,1,1, -1.523, 10603.329, 437.039, 52877.770 25/11/25,12:06:15,07,12,1, 12.0,1,1, -1.523, 10603.355, 437.033, 52877.761 25/11/25,12:06:15,08,12,1, 12.0,1,1, -1.523, 10603.338, 437.036, 52877.773 25/11/25,12:06:15,09,12,1, 12.0,1,1, -1.523, 10603.317, 437.022, 52877.748 25/11/25,12:06:15,10,12,1, 12.0,1,1, -1.523, 10603.336, 437.004, 52877.806 25/11/25,12:06:15,11,12,1, 12.0,1,1, -1.523, 10603.340, 437.019, 52877.804 25/11/25,12:06:15,12,12,1, 12.0,1,1, -1.523, 10603.372, 436.998, 52877.496 25/11/25,12:06:15,13,12,1, 12.0,1,1, -1.523, 10603.385, 437.001, 52877.869 25/11/25,12:06:15,14,12,1, 12.0,1,1, -1.523, 10603.386, 436.996, 52877.749 25/11/25,12:06:15,15,12,1, 12.0,1,1, -1.523, 10603.379, 437.002, 52877.704 25/11/25,12:06:15,16,12,1, 12.0,1,1, -1.523, 10603.363, 437.007, 52877.737 25/11/25,12:06:15,17,12,1, 12.0,1,1, -1.523, 10603.355, 436.999, 52877.723 25/11/25,12:06:15,18,12,1, 12.0,1,1, -1.523, 10603.371, 436.996, 52877.751 25/11/25,12:06:15,19,12,1, 12.0,1,1, -1.523, 10603.395, 437.008, 52877.725 25/11/25,12:06:16,00,10,1, 11.9,1,1, -1.519, 10603.389, 437.008, 52877.725 25/11/25,12:06:16,01,10,1, 11.9,1,1, -1.519, 10603.401, 436.979, 52877.796 25/11/25,12:06:16,02,10,1, 11.9,1,1, -1.519, 10603.366, 437.015, 52877.812 25/11/25,12:06:16,03,10,1, 11.9,1,1, -1.519, 10603.403, 436.974, 52877.734 25/11/25,12:06:16,04,10,1, 11.9,1,1, -1.519, 10603.403, 437.001, 52877.647 25/11/25,12:06:16,05,10,1, 11.9,1,1, -1.519, 10603.419, 436.995, 52877.696 25/11/25,12:06:16,06,10,1, 11.9,1,1, -1.519, 10603.386, 436.960, 52877.623 25/11/25,12:06:16,07,10,1, 11.9,1,1, -1.519, 10603.406, 436.994, 52877.682 25/11/25,12:06:16,08,10,1, 11.9,1,1, -1.519, 10603.415, 436.974, 52877.713 25/11/25,12:06:16,09,10,1, 11.9,1,1, -1.519, 10603.419, 436.968, 52877.719 25/11/25,12:06:16,10,10,1, 11.9,1,1, -1.519, 10603.397, 436.974, 52877.702 25/11/25,12:06:16,11,10,1, 11.9,1,1, -1.519, 10603.422, 436.961, 52877.721 25/11/25,12:06:16,12,10,1, 11.9,1,1, -1.519, 10603.450, 436.992, 52877.666 25/11/25,12:06:16,13,10,1, 11.9,1,1, -1.519, 10603.446, 436.958, 52877.637 25/11/25,12:06:16,14,10,1, 11.9,1,1, -1.519, 10603.430, 436.959, 52877.638 25/11/25,12:06:16,15,10,1, 11.9,1,1, -1.519, 10603.451, 436.974, 52877.695 25/11/25,12:06:16,16,10,1, 11.9,1,1, -1.519, 10603.437, 436.963, 52877.657 25/11/25,12:06:16,17,10,1, 11.9,1,1, -1.519, 10603.453, 436.985, 52877.760 25/11/25,12:06:16,18,10,1, 11.9,1,1, -1.519, 10603.460, 436.958, 52877.698 25/11/25,12:06:16,19,10,1, 11.9,1,1, -1.519, 10603.457, 436.927, 52877.623 25/11/25,12:06:17,00,11,1, 11.9,1,1, -1.522, 10603.455, 436.927, 52877.623 25/11/25,12:06:17,01,11,1, 11.9,1,1, -1.522, 10603.452, 436.944, 52877.704 25/11/25,12:06:17,02,11,1, 11.9,1,1, -1.522, 10603.465, 436.933, 52877.725 25/11/25,12:06:17,03,11,1, 11.9,1,1, -1.522, 10603.471, 436.935, 52877.726 25/11/25,12:06:17,04,11,1, 11.9,1,1, -1.522, 10603.476, 436.921, 52877.582 25/11/25,12:06:17,05,11,1, 11.9,1,1, -1.522, 10603.488, 436.934, 52877.635 25/11/25,12:06:17,06,11,1, 11.9,1,1, -1.522, 10603.494, 436.900, 52877.637 25/11/25,12:06:17,07,11,1, 11.9,1,1, -1.522, 10603.492, 436.891, 52877.624 25/11/25,12:06:17,08,11,1, 11.9,1,1, -1.522, 10603.477, 436.888, 52877.605 25/11/25,12:06:17,09,11,1, 11.9,1,1, -1.522, 10603.496, 436.905, 52877.625 25/11/25,12:06:17,10,11,1, 11.9,1,1, -1.522, 10603.483, 436.879, 52877.669 25/11/25,12:06:17,11,11,1, 11.9,1,1, -1.522, 10603.493, 436.902, 52877.615 25/11/25,12:06:17,12,11,1, 11.9,1,1, -1.522, 10603.502, 436.884, 52877.600 25/11/25,12:06:17,13,11,1, 11.9,1,1, -1.522, 10603.485, 436.869, 52877.605 25/11/25,12:06:17,14,11,1, 11.9,1,1, -1.522, 10603.491, 436.849, 52877.566 25/11/25,12:06:17,15,11,1, 11.9,1,1, -1.522, 10603.506, 436.840, 52877.610 25/11/25,12:06:17,16,11,1, 11.9,1,1, -1.522, 10603.502, 436.865, 52877.552 25/11/25,12:06:17,17,11,1, 11.9,1,1, -1.522, 10603.523, 436.841, 52877.499 25/11/25,12:06:17,18,11,1, 11.9,1,1, -1.522, 10603.526, 436.833, 52877.554 25/11/25,12:06:17,19,11,1, 11.9,1,1, -1.522, 10603.519, 436.849, 52877.586 25/11/25,12:06:18,00,11,1, 11.9,1,1, -1.521, 10603.514, 436.849, 52877.586 25/11/25,12:06:18,01,11,1, 11.9,1,1, -1.521, 10603.522, 436.829, 52877.617 25/11/25,12:06:18,02,11,1, 11.9,1,1, -1.521, 10603.540, 436.814, 52877.562 25/11/25,12:06:18,03,11,1, 11.9,1,1, -1.521, 10603.533, 436.803, 52877.561 25/11/25,12:06:18,04,11,1, 11.9,1,1, -1.521, 10603.519, 436.786, 52877.548 25/11/25,12:06:18,05,11,1, 11.9,1,1, -1.521, 10603.551, 436.796, 52877.595 25/11/25,12:06:18,06,11,1, 11.9,1,1, -1.521, 10603.549, 436.788, 52877.549 25/11/25,12:06:18,07,11,1, 11.9,1,1, -1.521, 10603.551, 436.757, 52877.608 25/11/25,12:06:18,08,11,1, 11.9,1,1, -1.521, 10603.539, 436.742, 52877.527 25/11/25,12:06:18,09,11,1, 11.9,1,1, -1.521, 10603.558, 436.769, 52877.523 25/11/25,12:06:18,10,11,1, 11.9,1,1, -1.521, 10603.560, 436.761, 52877.591 25/11/25,12:06:18,11,11,1, 11.9,1,1, -1.521, 10603.552, 436.739, 52877.554 25/11/25,12:06:18,12,11,1, 11.9,1,1, -1.521, 10603.582, 436.743, 52877.572 25/11/25,12:06:18,13,11,1, 11.9,1,1, -1.521, 10603.569, 436.727, 52877.557 25/11/25,12:06:18,14,11,1, 11.9,1,1, -1.521, 10603.600, 436.710, 52877.489 25/11/25,12:06:18,15,11,1, 11.9,1,1, -1.521, 10603.585, 436.730, 52877.484 25/11/25,12:06:18,16,11,1, 11.9,1,1, -1.521, 10603.596, 436.714, 52877.495 25/11/25,12:06:18,17,11,1, 11.9,1,1, -1.521, 10603.596, 436.706, 52877.544 25/11/25,12:06:18,18,11,1, 11.9,1,1, -1.521, 10603.587, 436.709, 52877.490 25/11/25,12:06:18,19,11,1, 11.9,1,1, -1.521, 10603.603, 436.717, 52877.472 25/11/25,12:06:19,00,11,1, 11.9,1,1, -1.523, 10603.597, 436.717, 52877.472 25/11/25,12:06:19,01,11,1, 11.9,1,1, -1.523, 10603.609, 436.695, 52877.481 25/11/25,12:06:19,02,11,1, 11.9,1,1, -1.523, 10603.627, 436.676, 52877.518 25/11/25,12:06:19,03,11,1, 11.9,1,1, -1.523, 10603.660, 436.677, 52877.452 25/11/25,12:06:19,04,11,1, 11.9,1,1, -1.523, 10603.654, 436.672, 52877.361 25/11/25,12:06:19,05,11,1, 11.9,1,1, -1.523, 10603.649, 436.641, 52877.390 25/11/25,12:06:19,06,11,1, 11.9,1,1, -1.523, 10603.638, 436.660, 52877.472 25/11/25,12:06:19,07,11,1, 11.9,1,1, -1.523, 10603.644, 436.654, 52877.427 25/11/25,12:06:19,08,11,1, 11.9,1,1, -1.523, 10603.636, 436.645, 52877.397 25/11/25,12:06:19,09,11,1, 11.9,1,1, -1.523, 10603.655, 436.670, 52877.437 25/11/25,12:06:19,10,11,1, 11.9,1,1, -1.523, 10603.681, 436.658, 52877.406 25/11/25,12:06:19,11,11,1, 11.9,1,1, -1.523, 10603.674, 436.642, 52877.382 25/11/25,12:06:19,12,11,1, 11.9,1,1, -1.523, 10603.664, 436.651, 52877.438 25/11/25,12:06:19,13,11,1, 11.9,1,1, -1.523, 10603.671, 436.614, 52877.385 25/11/25,12:06:19,14,11,1, 11.9,1,1, -1.523, 10603.677, 436.629, 52877.399 25/11/25,12:06:19,15,11,1, 11.9,1,1, -1.523, 10603.696, 436.629, 52877.428 25/11/25,12:06:19,16,11,1, 11.9,1,1, -1.523, 10603.684, 436.631, 52877.403 25/11/25,12:06:19,17,11,1, 11.9,1,1, -1.523, 10603.703, 436.607, 52877.459 25/11/25,12:06:19,18,11,1, 11.9,1,1, -1.523, 10603.707, 436.607, 52877.341 25/11/25,12:06:19,19,11,1, 11.9,1,1, -1.523, 10603.714, 436.617, 52877.353 25/11/25,12:06:20,00,11,1, 12.0,1,1, -1.523, 10603.714, 436.617, 52877.353 25/11/25,12:06:20,01,11,1, 12.0,1,1, -1.523, 10603.730, 436.593, 52877.411 25/11/25,12:06:20,02,11,1, 12.0,1,1, -1.523, 10603.735, 436.571, 52877.356 25/11/25,12:06:20,03,11,1, 12.0,1,1, -1.523, 10603.741, 436.577, 52877.361 25/11/25,12:06:20,04,11,1, 12.0,1,1, -1.523, 10603.724, 436.578, 52877.370 25/11/25,12:06:20,05,11,1, 12.0,1,1, -1.523, 10603.740, 436.583, 52877.343 25/11/25,12:06:20,06,11,1, 12.0,1,1, -1.523, 10603.743, 436.554, 52877.318 25/11/25,12:06:20,07,11,1, 12.0,1,1, -1.523, 10603.760, 436.577, 52877.362 25/11/25,12:06:20,08,11,1, 12.0,1,1, -1.523, 10603.771, 436.565, 52877.322 25/11/25,12:06:20,09,11,1, 12.0,1,1, -1.523, 10603.780, 436.559, 52877.322 25/11/25,12:06:20,10,11,1, 12.0,1,1, -1.523, 10603.749, 436.547, 52877.350 25/11/25,12:06:20,11,11,1, 12.0,1,1, -1.523, 10603.760, 436.541, 52877.327 25/11/25,12:06:20,12,11,1, 12.0,1,1, -1.523, 10603.767, 436.543, 52877.394 25/11/25,12:06:20,13,11,1, 12.0,1,1, -1.523, 10603.786, 436.526, 52877.307 25/11/25,12:06:20,14,11,1, 12.0,1,1, -1.523, 10603.790, 436.537, 52877.311 25/11/25,12:06:20,15,11,1, 12.0,1,1, -1.523, 10603.789, 436.550, 52877.308 25/11/25,12:06:20,16,11,1, 12.0,1,1, -1.523, 10603.806, 436.525, 52877.323 25/11/25,12:06:20,17,11,1, 12.0,1,1, -1.523, 10603.790, 436.508, 52877.310 25/11/25,12:06:20,18,11,1, 12.0,1,1, -1.523, 10603.823, 436.496, 52877.315 25/11/25,12:06:20,19,11,1, 12.0,1,1, -1.523, 10603.827, 436.515, 52877.266 25/11/25,12:06:21,00,11,1, 11.9,1,1, -1.518, 10603.822, 436.515, 52877.266 25/11/25,12:06:21,01,11,1, 11.9,1,1, -1.518, 10603.803, 436.483, 52877.432 25/11/25,12:06:21,02,11,1, 11.9,1,1, -1.518, 10603.846, 436.454, 52877.236 25/11/25,12:06:21,03,11,1, 11.9,1,1, -1.518, 10603.834, 436.467, 52877.318 25/11/25,12:06:21,04,11,1, 11.9,1,1, -1.518, 10603.828, 436.472, 52877.251 25/11/25,12:06:21,05,11,1, 11.9,1,1, -1.518, 10603.832, 436.475, 52877.325 25/11/25,12:06:21,06,11,1, 11.9,1,1, -1.518, 10603.805, 436.447, 52877.305 25/11/25,12:06:21,07,11,1, 11.9,1,1, -1.518, 10603.838, 436.454, 52877.235 25/11/25,12:06:21,08,11,1, 11.9,1,1, -1.518, 10603.818, 436.416, 52877.249 25/11/25,12:06:21,09,11,1, 11.9,1,1, -1.518, 10603.839, 436.430, 52877.285 25/11/25,12:06:21,10,11,1, 11.9,1,1, -1.518, 10603.838, 436.411, 52877.188 25/11/25,12:06:21,11,11,1, 11.9,1,1, -1.518, 10603.815, 436.393, 52877.265 25/11/25,12:06:21,12,11,1, 11.9,1,1, -1.518, 10603.815, 436.418, 52877.171 25/11/25,12:06:21,13,11,1, 11.9,1,1, -1.518, 10603.830, 436.397, 52877.237 25/11/25,12:06:21,14,11,1, 11.9,1,1, -1.518, 10603.855, 436.385, 52877.160 25/11/25,12:06:21,15,11,1, 11.9,1,1, -1.518, 10603.846, 436.372, 52877.067 25/11/25,12:06:21,16,11,1, 11.9,1,1, -1.518, 10603.829, 436.376, 52877.138 25/11/25,12:06:21,17,11,1, 11.9,1,1, -1.518, 10603.857, 436.375, 52877.219 25/11/25,12:06:21,18,11,1, 11.9,1,1, -1.518, 10603.840, 436.326, 52877.136 25/11/25,12:06:21,19,11,1, 11.9,1,1, -1.518, 10603.862, 436.352, 52877.195 25/11/25,12:06:22,00,11,1, 11.9,1,1, -1.522, 10603.856, 436.352, 52877.195 25/11/25,12:06:22,01,11,1, 11.9,1,1, -1.522, 10603.840, 436.332, 52877.141 25/11/25,12:06:22,02,11,1, 11.9,1,1, -1.522, 10603.839, 436.300, 52877.178 25/11/25,12:06:22,03,11,1, 11.9,1,1, -1.522, 10603.841, 436.312, 52877.093 25/11/25,12:06:22,04,11,1, 11.9,1,1, -1.522, 10603.861, 436.313, 52877.134 25/11/25,12:06:22,05,11,1, 11.9,1,1, -1.522, 10603.845, 436.300, 52877.175 25/11/25,12:06:22,06,11,1, 11.9,1,1, -1.522, 10603.852, 436.262, 52877.138 25/11/25,12:06:22,07,11,1, 11.9,1,1, -1.522, 10603.858, 436.283, 52877.117 25/11/25,12:06:22,08,11,1, 11.9,1,1, -1.522, 10603.836, 436.255, 52877.121 25/11/25,12:06:22,09,11,1, 11.9,1,1, -1.522, 10603.845, 436.264, 52877.136 25/11/25,12:06:22,10,11,1, 11.9,1,1, -1.522, 10603.845, 436.227, 52877.088 25/11/25,12:06:22,11,11,1, 11.9,1,1, -1.522, 10603.847, 436.244, 52877.139 25/11/25,12:06:22,12,11,1, 11.9,1,1, -1.522, 10603.848, 436.216, 52877.049 25/11/25,12:06:22,13,11,1, 11.9,1,1, -1.522, 10603.854, 436.242, 52877.050 25/11/25,12:06:22,14,11,1, 11.9,1,1, -1.522, 10603.837, 436.186, 52877.076 25/11/25,12:06:22,15,11,1, 11.9,1,1, -1.522, 10603.834, 436.178, 52877.105 25/11/25,12:06:22,16,11,1, 11.9,1,1, -1.522, 10603.845, 436.178, 52877.067 25/11/25,12:06:22,17,11,1, 11.9,1,1, -1.522, 10603.832, 436.175, 52877.064 25/11/25,12:06:22,18,11,1, 11.9,1,1, -1.522, 10603.820, 436.173, 52877.047 25/11/25,12:06:22,19,11,1, 11.9,1,1, -1.522, 10603.823, 436.162, 52877.038 25/11/25,12:06:23,00,11,1, 11.9,1,1, -1.520, 10603.822, 436.162, 52877.038 25/11/25,12:06:23,01,11,1, 11.9,1,1, -1.520, 10603.813, 436.115, 52877.044 25/11/25,12:06:23,02,11,1, 11.9,1,1, -1.520, 10603.820, 436.098, 52877.058 25/11/25,12:06:23,03,11,1, 11.9,1,1, -1.520, 10603.799, 436.099, 52877.027 25/11/25,12:06:23,04,11,1, 11.9,1,1, -1.520, 10603.815, 436.082, 52877.067 25/11/25,12:06:23,05,11,1, 11.9,1,1, -1.520, 10603.803, 436.096, 52877.034 25/11/25,12:06:23,06,11,1, 11.9,1,1, -1.520, 10603.809, 436.069, 52877.057 25/11/25,12:06:23,07,11,1, 11.9,1,1, -1.520, 10603.838, 436.053, 52877.040 25/11/25,12:06:23,08,11,1, 11.9,1,1, -1.520, 10603.803, 436.070, 52877.029 25/11/25,12:06:23,09,11,1, 11.9,1,1, -1.520, 10603.833, 436.070, 52876.979 25/11/25,12:06:23,10,11,1, 11.9,1,1, -1.520, 10603.836, 436.051, 52877.043 25/11/25,12:06:23,11,11,1, 11.9,1,1, -1.520, 10603.825, 436.018, 52876.945 25/11/25,12:06:23,12,11,1, 11.9,1,1, -1.520, 10603.811, 436.041, 52877.001 25/11/25,12:06:23,13,11,1, 11.9,1,1, -1.520, 10603.823, 436.008, 52876.961 25/11/25,12:06:23,14,11,1, 11.9,1,1, -1.520, 10603.821, 436.022, 52876.988 25/11/25,12:06:23,15,11,1, 11.9,1,1, -1.520, 10603.817, 436.036, 52876.960 25/11/25,12:06:23,16,11,1, 11.9,1,1, -1.520, 10603.829, 436.015, 52876.936 25/11/25,12:06:23,17,11,1, 11.9,1,1, -1.520, 10603.832, 435.994, 52876.948 25/11/25,12:06:23,18,11,1, 11.9,1,1, -1.520, 10603.817, 435.986, 52876.915 25/11/25,12:06:23,19,11,1, 11.9,1,1, -1.520, 10603.824, 435.968, 52876.910 25/11/25,12:06:24,00,11,1, 12.0,1,1, -1.520, 10603.822, 435.968, 52876.910 25/11/25,12:06:24,01,11,1, 12.0,1,1, -1.520, 10603.796, 435.952, 52876.899 25/11/25,12:06:24,02,11,1, 12.0,1,1, -1.520, 10603.835, 435.960, 52876.913 25/11/25,12:06:24,03,11,1, 12.0,1,1, -1.520, 10603.806, 435.957, 52876.989 25/11/25,12:06:24,04,11,1, 12.0,1,1, -1.520, 10603.806, 435.936, 52876.945 25/11/25,12:06:24,05,11,1, 12.0,1,1, -1.520, 10603.839, 435.935, 52876.869 25/11/25,12:06:24,06,11,1, 12.0,1,1, -1.520, 10603.821, 435.949, 52876.859 25/11/25,12:06:24,07,11,1, 12.0,1,1, -1.520, 10603.811, 435.937, 52876.951 25/11/25,12:06:24,08,11,1, 12.0,1,1, -1.520, 10603.827, 435.929, 52876.916 25/11/25,12:06:24,09,11,1, 12.0,1,1, -1.520, 10603.817, 435.932, 52876.938 25/11/25,12:06:24,10,11,1, 12.0,1,1, -1.520, 10603.818, 435.943, 52876.902 25/11/25,12:06:24,11,11,1, 12.0,1,1, -1.520, 10603.810, 435.940, 52876.917 25/11/25,12:06:24,12,11,1, 12.0,1,1, -1.520, 10603.821, 435.916, 52876.878 25/11/25,12:06:24,13,11,1, 12.0,1,1, -1.520, 10603.814, 435.897, 52876.880 25/11/25,12:06:24,14,11,1, 12.0,1,1, -1.520, 10603.826, 435.911, 52876.848 25/11/25,12:06:24,15,11,1, 12.0,1,1, -1.520, 10603.832, 435.898, 52876.842 25/11/25,12:06:24,16,11,1, 12.0,1,1, -1.520, 10603.821, 435.903, 52876.913 25/11/25,12:06:24,17,11,1, 12.0,1,1, -1.520, 10603.782, 435.888, 52876.833 25/11/25,12:06:24,18,11,1, 12.0,1,1, -1.520, 10603.821, 435.903, 52876.903 25/11/25,12:06:24,19,11,1, 12.0,1,1, -1.520, 10603.817, 435.889, 52876.896 25/11/25,12:06:25,00,11,1, 12.0,1,1, -1.523, 10603.814, 435.889, 52876.896 25/11/25,12:06:25,01,11,1, 12.0,1,1, -1.523, 10603.796, 435.858, 52876.891 25/11/25,12:06:25,02,11,1, 12.0,1,1, -1.523, 10603.799, 435.856, 52876.826 25/11/25,12:06:25,03,11,1, 12.0,1,1, -1.523, 10603.807, 435.859, 52876.796 25/11/25,12:06:25,04,11,1, 12.0,1,1, -1.523, 10603.813, 435.852, 52876.829 25/11/25,12:06:25,05,11,1, 12.0,1,1, -1.523, 10603.807, 435.862, 52876.782 25/11/25,12:06:25,06,11,1, 12.0,1,1, -1.523, 10603.794, 435.837, 52876.747 25/11/25,12:06:25,07,11,1, 12.0,1,1, -1.523, 10603.769, 435.860, 52876.836 25/11/25,12:06:25,08,11,1, 12.0,1,1, -1.523, 10603.790, 435.820, 52876.867 25/11/25,12:06:25,09,11,1, 12.0,1,1, -1.523, 10603.769, 435.821, 52876.788 25/11/25,12:06:25,10,11,1, 12.0,1,1, -1.523, 10603.770, 435.797, 52876.795 25/11/25,12:06:25,11,11,1, 12.0,1,1, -1.523, 10603.768, 435.799, 52876.800 25/11/25,12:06:25,12,11,1, 12.0,1,1, -1.523, 10603.787, 435.824, 52876.796 25/11/25,12:06:25,13,11,1, 12.0,1,1, -1.523, 10603.771, 435.798, 52876.800 25/11/25,12:06:25,14,11,1, 12.0,1,1, -1.523, 10603.777, 435.773, 52876.750 25/11/25,12:06:25,15,11,1, 12.0,1,1, -1.523, 10603.758, 435.788, 52876.806 25/11/25,12:06:25,16,11,1, 12.0,1,1, -1.523, 10603.749, 435.787, 52876.813 25/11/25,12:06:25,17,11,1, 12.0,1,1, -1.523, 10603.742, 435.760, 52876.801 25/11/25,12:06:25,18,11,1, 12.0,1,1, -1.523, 10603.737, 435.757, 52876.768 25/11/25,12:06:25,19,11,1, 12.0,1,1, -1.523, 10603.745, 435.732, 52876.754 25/11/25,12:06:26,00,11,1, 11.9,1,1, -1.525, 10603.739, 435.732, 52876.754 25/11/25,12:06:26,01,11,1, 11.9,1,1, -1.525, 10603.723, 435.738, 52876.803 25/11/25,12:06:26,02,11,1, 11.9,1,1, -1.525, 10603.731, 435.719, 52876.700 25/11/25,12:06:26,03,11,1, 11.9,1,1, -1.525, 10603.715, 435.729, 52876.774 25/11/25,12:06:26,04,11,1, 11.9,1,1, -1.525, 10603.699, 435.726, 52876.747 25/11/25,12:06:26,05,11,1, 11.9,1,1, -1.525, 10603.680, 435.686, 52876.746 25/11/25,12:06:26,06,11,1, 11.9,1,1, -1.525, 10603.688, 435.689, 52876.696 25/11/25,12:06:26,07,11,1, 11.9,1,1, -1.525, 10603.679, 435.681, 52876.666 25/11/25,12:06:26,08,11,1, 11.9,1,1, -1.525, 10603.676, 435.682, 52876.661 25/11/25,12:06:26,09,11,1, 11.9,1,1, -1.525, 10603.679, 435.657, 52876.670 25/11/25,12:06:26,10,11,1, 11.9,1,1, -1.525, 10603.646, 435.646, 52876.657 25/11/25,12:06:26,11,11,1, 11.9,1,1, -1.525, 10603.650, 435.638, 52876.595 25/11/25,12:06:26,12,11,1, 11.9,1,1, -1.525, 10603.663, 435.662, 52876.715 25/11/25,12:06:26,13,11,1, 11.9,1,1, -1.525, 10603.664, 435.611, 52876.644 25/11/25,12:06:26,14,11,1, 11.9,1,1, -1.525, 10603.649, 435.636, 52876.608 25/11/25,12:06:26,15,11,1, 11.9,1,1, -1.525, 10603.650, 435.608, 52876.673 25/11/25,12:06:26,16,11,1, 11.9,1,1, -1.525, 10603.632, 435.608, 52876.619 25/11/25,12:06:26,17,11,1, 11.9,1,1, -1.525, 10603.587, 435.593, 52876.660 25/11/25,12:06:26,18,11,1, 11.9,1,1, -1.525, 10603.620, 435.588, 52876.583 25/11/25,12:06:26,19,11,1, 11.9,1,1, -1.525, 10603.625, 435.540, 52876.294 25/11/25,12:06:27,00,11,1, 11.9,1,1, -1.520, 10603.622, 435.540, 52876.294 25/11/25,12:06:27,01,11,1, 11.9,1,1, -1.520, 10603.597, 435.583, 52876.663 25/11/25,12:06:27,02,11,1, 11.9,1,1, -1.520, 10603.611, 435.569, 52876.568 25/11/25,12:06:27,03,11,1, 11.9,1,1, -1.520, 10603.581, 435.549, 52876.575 25/11/25,12:06:27,04,11,1, 11.9,1,1, -1.520, 10603.589, 435.535, 52876.560 25/11/25,12:06:27,05,11,1, 11.9,1,1, -1.520, 10603.581, 435.546, 52876.563 25/11/25,12:06:27,06,11,1, 11.9,1,1, -1.520, 10603.568, 435.535, 52876.544 25/11/25,12:06:27,07,11,1, 11.9,1,1, -1.520, 10603.586, 435.525, 52876.544 25/11/25,12:06:27,08,11,1, 11.9,1,1, -1.520, 10603.582, 435.507, 52876.563 25/11/25,12:06:27,09,11,1, 11.9,1,1, -1.520, 10603.577, 435.504, 52876.544 25/11/25,12:06:27,10,11,1, 11.9,1,1, -1.520, 10603.543, 435.492, 52876.509 25/11/25,12:06:27,11,11,1, 11.9,1,1, -1.520, 10603.556, 435.469, 52876.568 25/11/25,12:06:27,12,11,1, 11.9,1,1, -1.520, 10603.536, 435.498, 52876.619 25/11/25,12:06:27,13,11,1, 11.9,1,1, -1.520, 10603.543, 435.510, 52876.534 25/11/25,12:06:27,14,11,1, 11.9,1,1, -1.520, 10603.559, 435.485, 52876.538 25/11/25,12:06:27,15,11,1, 11.9,1,1, -1.520, 10603.527, 435.478, 52876.559 25/11/25,12:06:27,16,11,1, 11.9,1,1, -1.520, 10603.541, 435.470, 52876.473 25/11/25,12:06:27,17,11,1, 11.9,1,1, -1.520, 10603.531, 435.464, 52876.504 25/11/25,12:06:27,18,11,1, 11.9,1,1, -1.520, 10603.515, 435.456, 52876.481 25/11/25,12:06:27,19,11,1, 11.9,1,1, -1.520, 10603.497, 435.437, 52876.492 25/11/25,12:06:28,00,11,1, 11.8,1,1, -1.520, 10603.489, 435.437, 52876.492 25/11/25,12:06:28,01,11,1, 11.8,1,1, -1.520, 10603.500, 435.431, 52876.472 25/11/25,12:06:28,02,11,1, 11.8,1,1, -1.520, 10603.507, 435.432, 52876.455 25/11/25,12:06:28,03,11,1, 11.8,1,1, -1.520, 10603.513, 435.409, 52876.437 25/11/25,12:06:28,04,11,1, 11.8,1,1, -1.520, 10603.485, 435.406, 52876.434 25/11/25,12:06:28,05,11,1, 11.8,1,1, -1.520, 10603.496, 435.407, 52876.491 25/11/25,12:06:28,06,11,1, 11.8,1,1, -1.520, 10603.497, 435.403, 52876.462 25/11/25,12:06:28,07,11,1, 11.8,1,1, -1.520, 10603.499, 435.383, 52876.453 25/11/25,12:06:28,08,11,1, 11.8,1,1, -1.520, 10603.476, 435.357, 52876.462 25/11/25,12:06:28,09,11,1, 11.8,1,1, -1.520, 10603.478, 435.393, 52876.452 25/11/25,12:06:28,10,11,1, 11.8,1,1, -1.520, 10603.480, 435.382, 52876.426 25/11/25,12:06:28,11,11,1, 11.8,1,1, -1.520, 10603.468, 435.368, 52876.447 25/11/25,12:06:28,12,11,1, 11.8,1,1, -1.520, 10603.454, 435.368, 52876.416 25/11/25,12:06:28,13,11,1, 11.8,1,1, -1.520, 10603.421, 435.371, 52876.462 25/11/25,12:06:28,14,11,1, 11.8,1,1, -1.520, 10603.432, 435.337, 52876.413 25/11/25,12:06:28,15,11,1, 11.8,1,1, -1.520, 10603.427, 435.345, 52876.341 25/11/25,12:06:28,16,11,1, 11.8,1,1, -1.520, 10603.425, 435.343, 52876.439 25/11/25,12:06:28,17,11,1, 11.8,1,1, -1.520, 10603.437, 435.314, 52876.359 25/11/25,12:06:28,18,11,1, 11.8,1,1, -1.520, 10603.410, 435.329, 52876.381 25/11/25,12:06:28,19,11,1, 11.8,1,1, -1.520, 10603.405, 435.312, 52876.321 25/11/25,12:06:29,00,11,1, 12.0,1,1, -1.520, 10603.397, 435.312, 52876.321 25/11/25,12:06:29,01,11,1, 12.0,1,1, -1.520, 10603.406, 435.293, 52876.384 25/11/25,12:06:29,02,11,1, 12.0,1,1, -1.520, 10603.387, 435.297, 52876.330 25/11/25,12:06:29,03,11,1, 12.0,1,1, -1.520, 10603.398, 435.297, 52876.298 25/11/25,12:06:29,04,11,1, 12.0,1,1, -1.520, 10603.376, 435.283, 52876.342 25/11/25,12:06:29,05,11,1, 12.0,1,1, -1.520, 10603.359, 435.265, 52876.358 25/11/25,12:06:29,06,11,1, 12.0,1,1, -1.520, 10603.367, 435.258, 52876.340 25/11/25,12:06:29,07,11,1, 12.0,1,1, -1.520, 10603.365, 435.252, 52876.278 25/11/25,12:06:29,08,11,1, 12.0,1,1, -1.520, 10603.343, 435.268, 52876.380 25/11/25,12:06:29,09,11,1, 12.0,1,1, -1.520, 10603.320, 435.251, 52876.285 25/11/25,12:06:29,10,11,1, 12.0,1,1, -1.520, 10603.330, 435.252, 52876.334 25/11/25,12:06:29,11,11,1, 12.0,1,1, -1.520, 10603.321, 435.256, 52876.291 25/11/25,12:06:29,12,11,1, 12.0,1,1, -1.520, 10603.322, 435.220, 52876.314 25/11/25,12:06:29,13,11,1, 12.0,1,1, -1.520, 10603.320, 435.236, 52876.256 25/11/25,12:06:29,14,11,1, 12.0,1,1, -1.520, 10603.291, 435.189, 52876.274 25/11/25,12:06:29,15,11,1, 12.0,1,1, -1.520, 10603.292, 435.224, 52876.562 25/11/25,12:06:29,16,11,1, 12.0,1,1, -1.520, 10603.308, 435.194, 52876.261 25/11/25,12:06:29,17,11,1, 12.0,1,1, -1.520, 10603.307, 435.160, 52876.193 25/11/25,12:06:29,18,11,1, 12.0,1,1, -1.520, 10603.288, 435.180, 52876.230 25/11/25,12:06:29,19,11,1, 12.0,1,1, -1.520, 10603.280, 435.171, 52876.266 25/11/25,12:06:30,00,11,1, 11.9,1,1, -1.522, 10603.272, 435.171, 52876.266 25/11/25,12:06:30,01,11,1, 11.9,1,1, -1.522, 10603.245, 435.136, 52876.267 25/11/25,12:06:30,02,11,1, 11.9,1,1, -1.522, 10603.240, 435.146, 52876.318 25/11/25,12:06:30,03,11,1, 11.9,1,1, -1.522, 10603.231, 435.157, 52876.237 25/11/25,12:06:30,04,11,1, 11.9,1,1, -1.522, 10603.232, 435.133, 52876.279 25/11/25,12:06:30,05,11,1, 11.9,1,1, -1.522, 10603.218, 435.119, 52876.142 25/11/25,12:06:30,06,11,1, 11.9,1,1, -1.522, 10603.205, 435.109, 52876.270 25/11/25,12:06:30,07,11,1, 11.9,1,1, -1.522, 10603.189, 435.117, 52876.289 25/11/25,12:06:30,08,11,1, 11.9,1,1, -1.522, 10603.204, 435.110, 52876.282 25/11/25,12:06:30,09,11,1, 11.9,1,1, -1.522, 10603.163, 435.092, 52876.211 25/11/25,12:06:30,10,11,1, 11.9,1,1, -1.522, 10603.165, 435.114, 52876.257 25/11/25,12:06:30,11,11,1, 11.9,1,1, -1.522, 10603.194, 435.104, 52876.204 25/11/25,12:06:30,12,11,1, 11.9,1,1, -1.522, 10603.134, 435.087, 52876.172 25/11/25,12:06:30,13,11,1, 11.9,1,1, -1.522, 10603.165, 435.082, 52876.167 25/11/25,12:06:30,14,11,1, 11.9,1,1, -1.522, 10603.153, 435.085, 52876.161 25/11/25,12:06:30,15,11,1, 11.9,1,1, -1.522, 10603.166, 435.059, 52876.180 25/11/25,12:06:30,16,11,1, 11.9,1,1, -1.522, 10603.150, 435.050, 52876.187 25/11/25,12:06:30,17,11,1, 11.9,1,1, -1.522, 10603.148, 435.037, 52876.140 25/11/25,12:06:30,18,11,1, 11.9,1,1, -1.522, 10603.147, 435.034, 52876.074 25/11/25,12:06:30,19,11,1, 11.9,1,1, -1.522, 10603.131, 435.032, 52876.126 25/11/25,12:06:31,00,11,1, 11.9,1,1, -1.519, 10603.130, 435.032, 52876.126 25/11/25,12:06:31,01,11,1, 11.9,1,1, -1.519, 10603.107, 435.003, 52876.148 25/11/25,12:06:31,02,11,1, 11.9,1,1, -1.519, 10603.122, 435.009, 52876.100 25/11/25,12:06:31,03,11,1, 11.9,1,1, -1.519, 10603.115, 435.027, 52876.129 25/11/25,12:06:31,04,11,1, 11.9,1,1, -1.519, 10603.088, 434.999, 52876.145 25/11/25,12:06:31,05,11,1, 11.9,1,1, -1.519, 10603.100, 435.013, 52876.083 25/11/25,12:06:31,06,11,1, 11.9,1,1, -1.519, 10603.099, 435.004, 52876.071 25/11/25,12:06:31,07,11,1, 11.9,1,1, -1.519, 10603.090, 435.000, 52876.134 25/11/25,12:06:31,08,11,1, 11.9,1,1, -1.519, 10603.094, 434.977, 52876.128 25/11/25,12:06:31,09,11,1, 11.9,1,1, -1.519, 10603.067, 434.948, 52876.058 25/11/25,12:06:31,10,11,1, 11.9,1,1, -1.519, 10603.069, 434.968, 52876.028 25/11/25,12:06:31,11,11,1, 11.9,1,1, -1.519, 10603.068, 434.954, 52876.138 25/11/25,12:06:31,12,11,1, 11.9,1,1, -1.519, 10603.068, 434.953, 52876.074 25/11/25,12:06:31,13,11,1, 11.9,1,1, -1.519, 10603.063, 434.929, 52876.033 25/11/25,12:06:31,14,11,1, 11.9,1,1, -1.519, 10603.040, 434.938, 52876.089 25/11/25,12:06:31,15,11,1, 11.9,1,1, -1.519, 10603.034, 434.949, 52876.044 25/11/25,12:06:31,16,11,1, 11.9,1,1, -1.519, 10603.041, 434.915, 52876.052 25/11/25,12:06:31,17,11,1, 11.9,1,1, -1.519, 10603.050, 434.913, 52876.036 25/11/25,12:06:31,18,11,1, 11.9,1,1, -1.519, 10603.003, 434.888, 52876.023 25/11/25,12:06:31,19,11,1, 11.9,1,1, -1.519, 10603.003, 434.904, 52876.080 25/11/25,12:06:32,00,11,1, 11.9,1,1, -1.520, 10602.996, 434.904, 52876.080 25/11/25,12:06:32,01,11,1, 11.9,1,1, -1.520, 10602.989, 434.904, 52876.031 25/11/25,12:06:32,02,11,1, 11.9,1,1, -1.520, 10602.974, 434.891, 52876.075 25/11/25,12:06:32,03,11,1, 11.9,1,1, -1.520, 10602.992, 434.884, 52875.962 25/11/25,12:06:32,04,11,1, 11.9,1,1, -1.520, 10602.997, 434.886, 52875.957 25/11/25,12:06:32,05,11,1, 11.9,1,1, -1.520, 10602.972, 434.887, 52875.992 25/11/25,12:06:32,06,11,1, 11.9,1,1, -1.520, 10602.935, 434.866, 52876.036 25/11/25,12:06:32,07,11,1, 11.9,1,1, -1.520, 10602.948, 434.853, 52875.971 25/11/25,12:06:32,08,11,1, 11.9,1,1, -1.520, 10602.932, 434.870, 52875.994 25/11/25,12:06:32,09,11,1, 11.9,1,1, -1.520, 10602.947, 434.866, 52876.017 25/11/25,12:06:32,10,11,1, 11.9,1,1, -1.520, 10602.938, 434.845, 52875.980 25/11/25,12:06:32,11,11,1, 11.9,1,1, -1.520, 10602.929, 434.838, 52875.973 25/11/25,12:06:32,12,11,1, 11.9,1,1, -1.520, 10602.902, 434.836, 52875.999 25/11/25,12:06:32,13,11,1, 11.9,1,1, -1.520, 10602.886, 434.834, 52875.960 25/11/25,12:06:32,14,11,1, 11.9,1,1, -1.520, 10602.928, 434.810, 52875.995 25/11/25,12:06:32,15,11,1, 11.9,1,1, -1.520, 10602.895, 434.832, 52875.982 25/11/25,12:06:32,16,11,1, 11.9,1,1, -1.520, 10602.898, 434.819, 52875.959 25/11/25,12:06:32,17,11,1, 11.9,1,1, -1.520, 10602.877, 434.808, 52875.932 25/11/25,12:06:32,18,11,1, 11.9,1,1, -1.520, 10602.878, 434.809, 52875.960 25/11/25,12:06:32,19,11,1, 11.9,1,1, -1.520, 10602.875, 434.777, 52875.901 25/11/25,12:06:33,00,11,1, 11.9,1,1, -1.520, 10602.871, 434.777, 52875.901 25/11/25,12:06:33,01,11,1, 11.9,1,1, -1.520, 10602.842, 434.791, 52875.952 25/11/25,12:06:33,02,11,1, 11.9,1,1, -1.520, 10602.853, 434.780, 52875.903 25/11/25,12:06:33,03,11,1, 11.9,1,1, -1.520, 10602.836, 434.786, 52875.880 25/11/25,12:06:33,04,11,1, 11.9,1,1, -1.520, 10602.854, 434.765, 52875.937 25/11/25,12:06:33,05,11,1, 11.9,1,1, -1.520, 10602.836, 434.757, 52875.934 25/11/25,12:06:33,06,11,1, 11.9,1,1, -1.520, 10602.820, 434.733, 52875.918 25/11/25,12:06:33,07,11,1, 11.9,1,1, -1.520, 10602.835, 434.761, 52875.863 25/11/25,12:06:33,08,11,1, 11.9,1,1, -1.520, 10602.790, 434.740, 52875.872 25/11/25,12:06:33,09,11,1, 11.9,1,1, -1.520, 10602.782, 434.735, 52875.863 25/11/25,12:06:33,10,11,1, 11.9,1,1, -1.520, 10602.798, 434.726, 52875.909 25/11/25,12:06:33,11,11,1, 11.9,1,1, -1.520, 10602.810, 434.690, 52875.909 25/11/25,12:06:33,12,11,1, 11.9,1,1, -1.520, 10602.797, 434.718, 52875.863 25/11/25,12:06:33,13,11,1, 11.9,1,1, -1.520, 10602.778, 434.715, 52875.872 25/11/25,12:06:33,14,11,1, 11.9,1,1, -1.520, 10602.780, 434.702, 52875.791 25/11/25,12:06:33,15,11,1, 11.9,1,1, -1.520, 10602.750, 434.698, 52875.835 25/11/25,12:06:33,16,11,1, 11.9,1,1, -1.520, 10602.745, 434.681, 52875.811 25/11/25,12:06:33,17,11,1, 11.9,1,1, -1.520, 10602.720, 434.694, 52875.876 25/11/25,12:06:33,18,11,1, 11.9,1,1, -1.520, 10602.753, 434.657, 52875.823 25/11/25,12:06:33,19,11,1, 11.9,1,1, -1.520, 10602.718, 434.650, 52875.829 25/11/25,12:06:34,00,11,1, 12.0,1,1, -1.524, 10602.713, 434.650, 52875.829 25/11/25,12:06:34,01,11,1, 12.0,1,1, -1.524, 10602.719, 434.637, 52875.825 25/11/25,12:06:34,02,11,1, 12.0,1,1, -1.524, 10602.710, 434.607, 52875.823 25/11/25,12:06:34,03,11,1, 12.0,1,1, -1.524, 10602.706, 434.575, 52875.800 25/11/25,12:06:34,04,11,1, 12.0,1,1, -1.524, 10602.687, 434.593, 52875.781 25/11/25,12:06:34,05,11,1, 12.0,1,1, -1.524, 10602.688, 434.595, 52875.807 25/11/25,12:06:34,06,11,1, 12.0,1,1, -1.524, 10602.662, 434.571, 52875.787 25/11/25,12:06:34,07,11,1, 12.0,1,1, -1.524, 10602.658, 434.579, 52875.813 25/11/25,12:06:34,08,11,1, 12.0,1,1, -1.524, 10602.650, 434.556, 52875.759 25/11/25,12:06:34,09,11,1, 12.0,1,1, -1.524, 10602.640, 434.534, 52875.748 25/11/25,12:06:34,10,11,1, 12.0,1,1, -1.524, 10602.643, 434.542, 52875.735 25/11/25,12:06:34,11,11,1, 12.0,1,1, -1.524, 10602.621, 434.537, 52875.702 25/11/25,12:06:34,12,11,1, 12.0,1,1, -1.524, 10602.608, 434.503, 52875.721 25/11/25,12:06:34,13,11,1, 12.0,1,1, -1.524, 10602.597, 434.506, 52875.721 25/11/25,12:06:34,14,11,1, 12.0,1,1, -1.524, 10602.598, 434.532, 52875.683 25/11/25,12:06:34,15,11,1, 12.0,1,1, -1.524, 10602.607, 434.500, 52875.704 25/11/25,12:06:34,16,11,1, 12.0,1,1, -1.524, 10602.542, 434.490, 52875.654 25/11/25,12:06:34,17,11,1, 12.0,1,1, -1.524, 10602.559, 434.483, 52875.722 25/11/25,12:06:34,18,11,1, 12.0,1,1, -1.524, 10602.549, 434.464, 52875.661 25/11/25,12:06:34,19,11,1, 12.0,1,1, -1.524, 10602.547, 434.474, 52875.729 25/11/25,12:06:35,00,10,1, 11.9,1,1, -1.523, 10602.546, 434.474, 52875.729 25/11/25,12:06:35,01,10,1, 11.9,1,1, -1.523, 10602.521, 434.444, 52875.676 25/11/25,12:06:35,02,10,1, 11.9,1,1, -1.523, 10602.530, 434.438, 52875.667 25/11/25,12:06:35,03,10,1, 11.9,1,1, -1.523, 10602.519, 434.441, 52875.601 25/11/25,12:06:35,04,10,1, 11.9,1,1, -1.523, 10602.508, 434.410, 52875.610 25/11/25,12:06:35,05,10,1, 11.9,1,1, -1.523, 10602.512, 434.418, 52875.590 25/11/25,12:06:35,06,10,1, 11.9,1,1, -1.523, 10602.499, 434.405, 52875.613 25/11/25,12:06:35,07,10,1, 11.9,1,1, -1.523, 10602.473, 434.414, 52875.659 25/11/25,12:06:35,08,10,1, 11.9,1,1, -1.523, 10602.513, 434.403, 52875.608 25/11/25,12:06:35,09,10,1, 11.9,1,1, -1.523, 10602.463, 434.396, 52875.574 25/11/25,12:06:35,10,10,1, 11.9,1,1, -1.523, 10602.457, 434.401, 52875.629 25/11/25,12:06:35,11,10,1, 11.9,1,1, -1.523, 10602.458, 434.390, 52875.628 25/11/25,12:06:35,12,10,1, 11.9,1,1, -1.523, 10602.451, 434.389, 52875.592 25/11/25,12:06:35,13,10,1, 11.9,1,1, -1.523, 10602.445, 434.370, 52875.576 25/11/25,12:06:35,14,10,1, 11.9,1,1, -1.523, 10602.419, 434.354, 52875.622 25/11/25,12:06:35,15,10,1, 11.9,1,1, -1.523, 10602.415, 434.357, 52875.621 25/11/25,12:06:35,16,10,1, 11.9,1,1, -1.523, 10602.426, 434.343, 52875.551 25/11/25,12:06:35,17,10,1, 11.9,1,1, -1.523, 10602.415, 434.331, 52875.546 25/11/25,12:06:35,18,10,1, 11.9,1,1, -1.523, 10602.404, 434.344, 52875.628 25/11/25,12:06:35,19,10,1, 11.9,1,1, -1.523, 10602.388, 434.323, 52875.555 25/11/25,12:06:36,00,10,1, 11.9,1,1, -1.520, 10602.387, 434.323, 52875.555 25/11/25,12:06:36,01,10,1, 11.9,1,1, -1.520, 10602.367, 434.311, 52875.507 25/11/25,12:06:36,02,10,1, 11.9,1,1, -1.520, 10602.346, 434.296, 52875.512 25/11/25,12:06:36,03,10,1, 11.9,1,1, -1.520, 10602.342, 434.280, 52875.483 25/11/25,12:06:36,04,10,1, 11.9,1,1, -1.520, 10602.356, 434.300, 52875.505 25/11/25,12:06:36,05,10,1, 11.9,1,1, -1.520, 10602.339, 434.261, 52875.482 25/11/25,12:06:36,06,10,1, 11.9,1,1, -1.520, 10602.337, 434.283, 52875.504 25/11/25,12:06:36,07,10,1, 11.9,1,1, -1.520, 10602.314, 434.299, 52875.519 25/11/25,12:06:36,08,10,1, 11.9,1,1, -1.520, 10602.282, 434.286, 52875.586 25/11/25,12:06:36,09,10,1, 11.9,1,1, -1.520, 10602.297, 434.273, 52875.447 25/11/25,12:06:36,10,10,1, 11.9,1,1, -1.520, 10602.291, 434.282, 52875.556 25/11/25,12:06:36,11,10,1, 11.9,1,1, -1.520, 10602.292, 434.270, 52875.548 25/11/25,12:06:36,12,10,1, 11.9,1,1, -1.520, 10602.286, 434.268, 52875.549 25/11/25,12:06:36,13,10,1, 11.9,1,1, -1.520, 10602.270, 434.253, 52875.468 25/11/25,12:06:36,14,10,1, 11.9,1,1, -1.520, 10602.272, 434.247, 52875.493 25/11/25,12:06:36,15,10,1, 11.9,1,1, -1.520, 10602.252, 434.199, 52875.513 25/11/25,12:06:36,16,10,1, 11.9,1,1, -1.520, 10602.254, 434.231, 52875.479 25/11/25,12:06:36,17,10,1, 11.9,1,1, -1.520, 10602.246, 434.212, 52875.465 25/11/25,12:06:36,18,10,1, 11.9,1,1, -1.520, 10602.232, 434.198, 52875.466 25/11/25,12:06:36,19,10,1, 11.9,1,1, -1.520, 10602.214, 434.157, 52875.415 25/11/25,12:06:37,00,10,1, 12.0,1,1, -1.518, 10602.212, 434.157, 52875.415 25/11/25,12:06:37,01,10,1, 12.0,1,1, -1.518, 10602.194, 434.172, 52875.487 25/11/25,12:06:37,02,10,1, 12.0,1,1, -1.518, 10602.195, 434.167, 52875.427 25/11/25,12:06:37,03,10,1, 12.0,1,1, -1.518, 10602.189, 434.162, 52875.443 25/11/25,12:06:37,04,10,1, 12.0,1,1, -1.518, 10602.193, 434.163, 52875.383 25/11/25,12:06:37,05,10,1, 12.0,1,1, -1.518, 10602.166, 434.141, 52875.455 25/11/25,12:06:37,06,10,1, 12.0,1,1, -1.518, 10602.173, 434.132, 52875.404 25/11/25,12:06:37,07,10,1, 12.0,1,1, -1.518, 10602.162, 434.087, 52875.378 25/11/25,12:06:37,08,10,1, 12.0,1,1, -1.518, 10602.140, 434.136, 52875.352 25/11/25,12:06:37,09,10,1, 12.0,1,1, -1.518, 10602.134, 434.120, 52875.392 25/11/25,12:06:37,10,10,1, 12.0,1,1, -1.518, 10602.128, 434.118, 52875.355 25/11/25,12:06:37,11,10,1, 12.0,1,1, -1.518, 10602.107, 434.114, 52875.404 25/11/25,12:06:37,12,10,1, 12.0,1,1, -1.518, 10602.120, 434.123, 52875.398 25/11/25,12:06:37,13,10,1, 12.0,1,1, -1.518, 10602.107, 434.110, 52875.358 25/11/25,12:06:37,14,10,1, 12.0,1,1, -1.518, 10602.098, 434.089, 52875.351 25/11/25,12:06:37,15,10,1, 12.0,1,1, -1.518, 10602.109, 434.106, 52875.307 25/11/25,12:06:37,16,10,1, 12.0,1,1, -1.518, 10602.091, 434.079, 52875.295 25/11/25,12:06:37,17,10,1, 12.0,1,1, -1.518, 10602.100, 434.109, 52875.329 25/11/25,12:06:37,18,10,1, 12.0,1,1, -1.518, 10602.086, 434.065, 52875.308 25/11/25,12:06:37,19,10,1, 12.0,1,1, -1.518, 10602.077, 434.040, 52875.316 25/11/25,12:06:38,00,10,1, 11.9,1,1, -1.523, 10602.070, 434.040, 52875.316 25/11/25,12:06:38,01,10,1, 11.9,1,1, -1.523, 10602.043, 434.038, 52875.303 25/11/25,12:06:38,02,10,1, 11.9,1,1, -1.523, 10602.032, 434.032, 52875.299 25/11/25,12:06:38,03,10,1, 11.9,1,1, -1.523, 10602.038, 434.021, 52875.348 25/11/25,12:06:38,04,10,1, 11.9,1,1, -1.523, 10602.035, 434.014, 52875.263 25/11/25,12:06:38,05,10,1, 11.9,1,1, -1.523, 10602.037, 433.997, 52875.250 25/11/25,12:06:38,06,10,1, 11.9,1,1, -1.523, 10602.028, 434.000, 52875.292 25/11/25,12:06:38,07,10,1, 11.9,1,1, -1.523, 10602.046, 433.961, 52875.136 25/11/25,12:06:38,08,10,1, 11.9,1,1, -1.523, 10601.987, 433.999, 52875.272 25/11/25,12:06:38,09,10,1, 11.9,1,1, -1.523, 10601.992, 433.979, 52875.289 25/11/25,12:06:38,10,10,1, 11.9,1,1, -1.523, 10601.959, 433.963, 52875.254 25/11/25,12:06:38,11,10,1, 11.9,1,1, -1.523, 10601.995, 433.954, 52875.244 25/11/25,12:06:38,12,10,1, 11.9,1,1, -1.523, 10601.996, 433.953, 52875.230 25/11/25,12:06:38,13,10,1, 11.9,1,1, -1.523, 10601.953, 433.916, 52875.185 25/11/25,12:06:38,14,10,1, 11.9,1,1, -1.523, 10601.968, 433.945, 52875.249 25/11/25,12:06:38,15,10,1, 11.9,1,1, -1.523, 10601.947, 433.905, 52875.204 25/11/25,12:06:38,16,10,1, 11.9,1,1, -1.523, 10601.954, 433.901, 52875.172 25/11/25,12:06:38,17,10,1, 11.9,1,1, -1.523, 10601.936, 433.898, 52875.206 25/11/25,12:06:38,18,10,1, 11.9,1,1, -1.523, 10601.905, 433.908, 52875.212 25/11/25,12:06:38,19,10,1, 11.9,1,1, -1.523, 10601.892, 433.856, 52875.190 25/11/25,12:06:39,00,10,1, 11.9,1,1, -1.519, 10601.887, 433.856, 52875.190 25/11/25,12:06:39,01,10,1, 11.9,1,1, -1.519, 10601.892, 433.878, 52875.195 25/11/25,12:06:39,02,10,1, 11.9,1,1, -1.519, 10601.873, 433.850, 52875.174 25/11/25,12:06:39,03,10,1, 11.9,1,1, -1.519, 10601.882, 433.840, 52875.110 25/11/25,12:06:39,04,10,1, 11.9,1,1, -1.519, 10601.853, 433.833, 52875.193 25/11/25,12:06:39,05,10,1, 11.9,1,1, -1.519, 10601.853, 433.821, 52875.169 25/11/25,12:06:39,06,10,1, 11.9,1,1, -1.519, 10601.836, 433.807, 52875.134 25/11/25,12:06:39,07,10,1, 11.9,1,1, -1.519, 10601.822, 433.801, 52875.148 25/11/25,12:06:39,08,10,1, 11.9,1,1, -1.519, 10601.822, 433.767, 52875.139 25/11/25,12:06:39,09,10,1, 11.9,1,1, -1.519, 10601.810, 433.767, 52875.133 25/11/25,12:06:39,10,10,1, 11.9,1,1, -1.519, 10601.781, 433.773, 52875.092 25/11/25,12:06:39,11,10,1, 11.9,1,1, -1.519, 10601.794, 433.762, 52875.110 25/11/25,12:06:39,12,10,1, 11.9,1,1, -1.519, 10601.794, 433.721, 52875.065 25/11/25,12:06:39,13,10,1, 11.9,1,1, -1.519, 10601.737, 433.744, 52875.055 25/11/25,12:06:39,14,10,1, 11.9,1,1, -1.519, 10601.743, 433.719, 52875.093 25/11/25,12:06:39,15,10,1, 11.9,1,1, -1.519, 10601.722, 433.719, 52875.039 25/11/25,12:06:39,16,10,1, 11.9,1,1, -1.519, 10601.719, 433.708, 52875.070 25/11/25,12:06:39,17,10,1, 11.9,1,1, -1.519, 10601.722, 433.696, 52875.032 25/11/25,12:06:39,18,10,1, 11.9,1,1, -1.519, 10601.722, 433.703, 52875.053 25/11/25,12:06:39,19,10,1, 11.9,1,1, -1.519, 10601.734, 433.675, 52875.041 25/11/25,12:06:40,00,10,1, 11.9,1,1, -1.524, 10601.728, 433.675, 52875.041 25/11/25,12:06:40,01,10,1, 11.9,1,1, -1.524, 10601.693, 433.624, 52875.003 25/11/25,12:06:40,02,10,1, 11.9,1,1, -1.524, 10601.668, 433.629, 52875.026 25/11/25,12:06:40,03,10,1, 11.9,1,1, -1.524, 10601.653, 433.613, 52875.046 25/11/25,12:06:40,04,10,1, 11.9,1,1, -1.524, 10601.646, 433.630, 52875.008 25/11/25,12:06:40,05,10,1, 11.9,1,1, -1.524, 10601.645, 433.624, 52875.045 25/11/25,12:06:40,06,10,1, 11.9,1,1, -1.524, 10601.613, 433.615, 52875.007 25/11/25,12:06:40,07,10,1, 11.9,1,1, -1.524, 10601.600, 433.609, 52874.982 25/11/25,12:06:40,08,10,1, 11.9,1,1, -1.524, 10601.625, 433.603, 52874.990 25/11/25,12:06:40,09,10,1, 11.9,1,1, -1.524, 10601.588, 433.585, 52874.904 25/11/25,12:06:40,10,10,1, 11.9,1,1, -1.524, 10601.604, 433.596, 52875.036 25/11/25,12:06:40,11,10,1, 11.9,1,1, -1.524, 10601.584, 433.579, 52874.927 25/11/25,12:06:40,12,10,1, 11.9,1,1, -1.524, 10601.592, 433.575, 52875.006 25/11/25,12:06:40,13,10,1, 11.9,1,1, -1.524, 10601.573, 433.561, 52874.933 25/11/25,12:06:40,14,10,1, 11.9,1,1, -1.524, 10601.561, 433.564, 52874.952 25/11/25,12:06:40,15,10,1, 11.9,1,1, -1.524, 10601.546, 433.557, 52874.965 25/11/25,12:06:40,16,10,1, 11.9,1,1, -1.524, 10601.548, 433.544, 52874.928 25/11/25,12:06:40,17,10,1, 11.9,1,1, -1.524, 10601.527, 433.511, 52874.929 25/11/25,12:06:40,18,10,1, 11.9,1,1, -1.524, 10601.503, 433.515, 52874.955 25/11/25,12:06:40,19,10,1, 11.9,1,1, -1.524, 10601.482, 433.522, 52874.888 25/11/25,12:06:41,00,11,1, 11.9,1,1, -1.521, 10601.478, 433.522, 52874.888 25/11/25,12:06:41,01,11,1, 11.9,1,1, -1.521, 10601.465, 433.484, 52874.855 25/11/25,12:06:41,02,11,1, 11.9,1,1, -1.521, 10601.472, 433.434, 52874.822 25/11/25,12:06:41,03,11,1, 11.9,1,1, -1.521, 10601.475, 433.458, 52874.944 25/11/25,12:06:41,04,11,1, 11.9,1,1, -1.521, 10601.477, 433.440, 52874.879 25/11/25,12:06:41,05,11,1, 11.9,1,1, -1.521, 10601.455, 433.453, 52874.894 25/11/25,12:06:41,06,11,1, 11.9,1,1, -1.521, 10601.464, 433.429, 52874.856 25/11/25,12:06:41,07,11,1, 11.9,1,1, -1.521, 10601.445, 433.438, 52874.839 25/11/25,12:06:41,08,11,1, 11.9,1,1, -1.521, 10601.439, 433.441, 52874.886 25/11/25,12:06:41,09,11,1, 11.9,1,1, -1.521, 10601.424, 433.418, 52874.814 25/11/25,12:06:41,10,11,1, 11.9,1,1, -1.521, 10601.404, 433.404, 52874.792 25/11/25,12:06:41,11,11,1, 11.9,1,1, -1.521, 10601.437, 433.403, 52874.792 25/11/25,12:06:41,12,11,1, 11.9,1,1, -1.521, 10601.403, 433.387, 52874.790 25/11/25,12:06:41,13,11,1, 11.9,1,1, -1.521, 10601.403, 433.346, 52874.816 25/11/25,12:06:41,14,11,1, 11.9,1,1, -1.521, 10601.385, 433.341, 52874.807 25/11/25,12:06:41,15,11,1, 11.9,1,1, -1.521, 10601.377, 433.353, 52874.831 25/11/25,12:06:41,16,11,1, 11.9,1,1, -1.521, 10601.375, 433.331, 52874.814 25/11/25,12:06:41,17,11,1, 11.9,1,1, -1.521, 10601.368, 433.321, 52874.757 25/11/25,12:06:41,18,11,1, 11.9,1,1, -1.521, 10601.364, 433.320, 52874.781 25/11/25,12:06:41,19,11,1, 11.9,1,1, -1.521, 10601.334, 433.304, 52874.824 25/11/25,12:06:42,00,11,1, 11.9,1,1, -1.523, 10601.327, 433.304, 52874.824 25/11/25,12:06:42,01,11,1, 11.9,1,1, -1.523, 10601.321, 433.284, 52874.795 25/11/25,12:06:42,02,11,1, 11.9,1,1, -1.523, 10601.308, 433.290, 52874.743 25/11/25,12:06:42,03,11,1, 11.9,1,1, -1.523, 10601.287, 433.288, 52874.775 25/11/25,12:06:42,04,11,1, 11.9,1,1, -1.523, 10601.278, 433.262, 52874.742 25/11/25,12:06:42,05,11,1, 11.9,1,1, -1.523, 10601.278, 433.264, 52874.749 25/11/25,12:06:42,06,11,1, 11.9,1,1, -1.523, 10601.253, 433.254, 52874.875 25/11/25,12:06:42,07,11,1, 11.9,1,1, -1.523, 10601.285, 433.223, 52874.784 25/11/25,12:06:42,08,11,1, 11.9,1,1, -1.523, 10601.238, 433.235, 52874.769 25/11/25,12:06:42,09,11,1, 11.9,1,1, -1.523, 10601.244, 433.234, 52874.735 25/11/25,12:06:42,10,11,1, 11.9,1,1, -1.523, 10601.228, 433.225, 52874.689 25/11/25,12:06:42,11,11,1, 11.9,1,1, -1.523, 10601.218, 433.221, 52874.705 25/11/25,12:06:42,12,11,1, 11.9,1,1, -1.523, 10601.210, 433.176, 52874.721 25/11/25,12:06:42,13,11,1, 11.9,1,1, -1.523, 10601.205, 433.172, 52874.734 25/11/25,12:06:42,14,11,1, 11.9,1,1, -1.523, 10601.217, 433.187, 52874.663 25/11/25,12:06:42,15,11,1, 11.9,1,1, -1.523, 10601.196, 433.208, 52874.638 25/11/25,12:06:42,16,11,1, 11.9,1,1, -1.523, 10601.175, 433.148, 52874.614 25/11/25,12:06:42,17,11,1, 11.9,1,1, -1.523, 10601.160, 433.143, 52874.642 25/11/25,12:06:42,18,11,1, 11.9,1,1, -1.523, 10601.151, 433.166, 52874.627 25/11/25,12:06:42,19,11,1, 11.9,1,1, -1.523, 10601.125, 433.131, 52874.647 25/11/25,12:06:43,00,11,1, 12.0,1,1, -1.520, 10601.119, 433.131, 52874.647 25/11/25,12:06:43,01,11,1, 12.0,1,1, -1.520, 10601.102, 433.125, 52874.639 25/11/25,12:06:43,02,11,1, 12.0,1,1, -1.520, 10601.120, 433.101, 52874.559 25/11/25,12:06:43,03,11,1, 12.0,1,1, -1.520, 10601.079, 433.080, 52874.573 25/11/25,12:06:43,04,11,1, 12.0,1,1, -1.520, 10601.060, 433.098, 52874.602 25/11/25,12:06:43,05,11,1, 12.0,1,1, -1.520, 10601.082, 433.083, 52874.597 25/11/25,12:06:43,06,11,1, 12.0,1,1, -1.520, 10601.084, 433.057, 52874.557 25/11/25,12:06:43,07,11,1, 12.0,1,1, -1.520, 10601.049, 433.043, 52874.561 25/11/25,12:06:43,08,11,1, 12.0,1,1, -1.520, 10601.032, 433.034, 52874.547 25/11/25,12:06:43,09,11,1, 12.0,1,1, -1.520, 10601.014, 433.019, 52874.596 25/11/25,12:06:43,10,11,1, 12.0,1,1, -1.520, 10601.010, 433.019, 52874.506 25/11/25,12:06:43,11,11,1, 12.0,1,1, -1.520, 10600.991, 433.009, 52874.556 25/11/25,12:06:43,12,11,1, 12.0,1,1, -1.520, 10600.994, 432.974, 52874.535 25/11/25,12:06:43,13,11,1, 12.0,1,1, -1.520, 10600.981, 432.981, 52874.560 25/11/25,12:06:43,14,11,1, 12.0,1,1, -1.520, 10600.967, 432.975, 52874.506 25/11/25,12:06:43,15,11,1, 12.0,1,1, -1.520, 10600.922, 432.961, 52874.521 25/11/25,12:06:43,16,11,1, 12.0,1,1, -1.520, 10600.936, 432.972, 52874.510 25/11/25,12:06:43,17,11,1, 12.0,1,1, -1.520, 10600.903, 432.949, 52874.480 25/11/25,12:06:43,18,11,1, 12.0,1,1, -1.520, 10600.904, 432.920, 52874.461 25/11/25,12:06:43,19,11,1, 12.0,1,1, -1.520, 10600.888, 432.946, 52874.523 25/11/25,12:06:44,00,11,1, 11.9,1,1, -1.522, 10600.885, 432.946, 52874.523 25/11/25,12:06:44,01,11,1, 11.9,1,1, -1.522, 10600.860, 432.906, 52874.440 25/11/25,12:06:44,02,11,1, 11.9,1,1, -1.522, 10600.864, 432.908, 52874.498 25/11/25,12:06:44,03,11,1, 11.9,1,1, -1.522, 10600.851, 432.871, 52874.458 25/11/25,12:06:44,04,11,1, 11.9,1,1, -1.522, 10600.813, 432.869, 52874.512 25/11/25,12:06:44,05,11,1, 11.9,1,1, -1.522, 10600.818, 432.860, 52874.469 25/11/25,12:06:44,06,11,1, 11.9,1,1, -1.522, 10600.807, 432.860, 52874.448 25/11/25,12:06:44,07,11,1, 11.9,1,1, -1.522, 10600.778, 432.826, 52874.432 25/11/25,12:06:44,08,11,1, 11.9,1,1, -1.522, 10600.778, 432.825, 52874.435 25/11/25,12:06:44,09,11,1, 11.9,1,1, -1.522, 10600.747, 432.819, 52874.384 25/11/25,12:06:44,10,11,1, 11.9,1,1, -1.522, 10600.729, 432.806, 52874.345 25/11/25,12:06:44,11,11,1, 11.9,1,1, -1.522, 10600.727, 432.811, 52874.444 25/11/25,12:06:44,12,11,1, 11.9,1,1, -1.522, 10600.740, 432.769, 52874.358 25/11/25,12:06:44,13,11,1, 11.9,1,1, -1.522, 10600.719, 432.759, 52874.434 25/11/25,12:06:44,14,11,1, 11.9,1,1, -1.522, 10600.713, 432.767, 52874.400 25/11/25,12:06:44,15,11,1, 11.9,1,1, -1.522, 10600.703, 432.753, 52874.362 25/11/25,12:06:44,16,11,1, 11.9,1,1, -1.522, 10600.696, 432.729, 52874.422 25/11/25,12:06:44,17,11,1, 11.9,1,1, -1.522, 10600.676, 432.725, 52874.425 25/11/25,12:06:44,18,11,1, 11.9,1,1, -1.522, 10600.653, 432.707, 52874.358 25/11/25,12:06:44,19,11,1, 11.9,1,1, -1.522, 10600.651, 432.726, 52874.308 25/11/25,12:06:45,00,11,1, 11.9,1,1, -1.522, 10600.643, 432.726, 52874.308 25/11/25,12:06:45,01,11,1, 11.9,1,1, -1.522, 10600.641, 432.705, 52874.377 25/11/25,12:06:45,02,11,1, 11.9,1,1, -1.522, 10600.609, 432.667, 52874.294 25/11/25,12:06:45,03,11,1, 11.9,1,1, -1.522, 10600.612, 432.726, 52874.307 25/11/25,12:06:45,04,11,1, 11.9,1,1, -1.522, 10600.593, 432.654, 52874.289 25/11/25,12:06:45,05,11,1, 11.9,1,1, -1.522, 10600.581, 432.637, 52874.355 25/11/25,12:06:45,06,11,1, 11.9,1,1, -1.522, 10600.592, 432.637, 52874.269 25/11/25,12:06:45,07,11,1, 11.9,1,1, -1.522, 10600.578, 432.656, 52874.356 25/11/25,12:06:45,08,11,1, 11.9,1,1, -1.522, 10600.565, 432.604, 52874.306 25/11/25,12:06:45,09,11,1, 11.9,1,1, -1.522, 10600.545, 432.593, 52874.292 25/11/25,12:06:45,10,11,1, 11.9,1,1, -1.522, 10600.542, 432.578, 52874.304 25/11/25,12:06:45,11,11,1, 11.9,1,1, -1.522, 10600.509, 432.572, 52874.335 25/11/25,12:06:45,12,11,1, 11.9,1,1, -1.522, 10600.529, 432.580, 52874.300 25/11/25,12:06:45,13,11,1, 11.9,1,1, -1.522, 10600.511, 432.560, 52874.277 25/11/25,12:06:45,14,11,1, 11.9,1,1, -1.522, 10600.506, 432.545, 52874.283 25/11/25,12:06:45,15,11,1, 11.9,1,1, -1.522, 10600.489, 432.534, 52874.251 25/11/25,12:06:45,16,11,1, 11.9,1,1, -1.522, 10600.485, 432.528, 52874.283 25/11/25,12:06:45,17,11,1, 11.9,1,1, -1.522, 10600.494, 432.521, 52874.285 25/11/25,12:06:45,18,11,1, 11.9,1,1, -1.522, 10600.461, 432.492, 52874.265 25/11/25,12:06:45,19,11,1, 11.9,1,1, -1.522, 10600.450, 432.487, 52874.270 25/11/25,12:06:46,00,11,1, 11.9,1,1, -1.520, 10600.443, 432.487, 52874.270 25/11/25,12:06:46,01,11,1, 11.9,1,1, -1.520, 10600.443, 432.485, 52874.186 25/11/25,12:06:46,02,11,1, 11.9,1,1, -1.520, 10600.416, 432.439, 52874.164 25/11/25,12:06:46,03,11,1, 11.9,1,1, -1.520, 10600.467, 432.422, 52874.113 25/11/25,12:06:46,04,11,1, 11.9,1,1, -1.520, 10600.395, 432.422, 52874.180 25/11/25,12:06:46,05,11,1, 11.9,1,1, -1.520, 10600.390, 432.423, 52874.180 25/11/25,12:06:46,06,11,1, 11.9,1,1, -1.520, 10600.392, 432.421, 52874.177 25/11/25,12:06:46,07,11,1, 11.9,1,1, -1.520, 10600.379, 432.409, 52874.200 25/11/25,12:06:46,08,11,1, 11.9,1,1, -1.520, 10600.369, 432.435, 52874.172 25/11/25,12:06:46,09,11,1, 11.9,1,1, -1.520, 10600.364, 432.404, 52874.167 25/11/25,12:06:46,10,11,1, 11.9,1,1, -1.520, 10600.325, 432.371, 52874.190 25/11/25,12:06:46,11,11,1, 11.9,1,1, -1.520, 10600.343, 432.358, 52874.168 25/11/25,12:06:46,12,11,1, 11.9,1,1, -1.520, 10600.306, 432.357, 52874.212 25/11/25,12:06:46,13,11,1, 11.9,1,1, -1.520, 10600.317, 432.357, 52874.187 25/11/25,12:06:46,14,11,1, 11.9,1,1, -1.520, 10600.312, 432.339, 52874.131 25/11/25,12:06:46,15,11,1, 11.9,1,1, -1.520, 10600.293, 432.313, 52874.140 25/11/25,12:06:46,16,11,1, 11.9,1,1, -1.520, 10600.283, 432.322, 52874.163 25/11/25,12:06:46,17,11,1, 11.9,1,1, -1.520, 10600.285, 432.332, 52874.158 25/11/25,12:06:46,18,11,1, 11.9,1,1, -1.520, 10600.260, 432.305, 52874.123 25/11/25,12:06:46,19,11,1, 11.9,1,1, -1.520, 10600.258, 432.283, 52874.051 25/11/25,12:06:47,00,12,1, 11.9,1,1, -1.521, 10600.251, 432.283, 52874.051 25/11/25,12:06:47,01,12,1, 11.9,1,1, -1.521, 10600.249, 432.261, 52874.146 25/11/25,12:06:47,02,12,1, 11.9,1,1, -1.521, 10600.206, 432.262, 52874.111 25/11/25,12:06:47,03,12,1, 11.9,1,1, -1.521, 10600.204, 432.253, 52874.069 25/11/25,12:06:47,04,12,1, 11.9,1,1, -1.521, 10600.204, 432.236, 52874.095 25/11/25,12:06:47,05,12,1, 11.9,1,1, -1.521, 10600.179, 432.212, 52874.087 25/11/25,12:06:47,06,12,1, 11.9,1,1, -1.521, 10600.168, 432.208, 52874.101 25/11/25,12:06:47,07,12,1, 11.9,1,1, -1.521, 10600.165, 432.214, 52874.056 25/11/25,12:06:47,08,12,1, 11.9,1,1, -1.521, 10600.154, 432.182, 52874.084 25/11/25,12:06:47,09,12,1, 11.9,1,1, -1.521, 10600.135, 432.176, 52874.139 25/11/25,12:06:47,10,12,1, 11.9,1,1, -1.521, 10600.148, 432.174, 52874.059 25/11/25,12:06:47,11,12,1, 11.9,1,1, -1.521, 10600.111, 432.149, 52874.020 25/11/25,12:06:47,12,12,1, 11.9,1,1, -1.521, 10600.085, 432.149, 52874.090 25/11/25,12:06:47,13,12,1, 11.9,1,1, -1.521, 10600.102, 432.124, 52874.059 25/11/25,12:06:47,14,12,1, 11.9,1,1, -1.521, 10600.075, 432.098, 52874.032 25/11/25,12:06:47,15,12,1, 11.9,1,1, -1.521, 10600.072, 432.095, 52874.016 25/11/25,12:06:47,16,12,1, 11.9,1,1, -1.521, 10600.069, 432.078, 52874.043 25/11/25,12:06:47,17,12,1, 11.9,1,1, -1.521, 10600.040, 432.091, 52874.013 25/11/25,12:06:47,18,12,1, 11.9,1,1, -1.521, 10600.047, 432.095, 52873.992 25/11/25,12:06:47,19,12,1, 11.9,1,1, -1.521, 10600.014, 432.058, 52874.025 25/11/25,12:06:48,00,12,1, 11.9,1,1, -1.519, 10600.009, 432.058, 52874.025 25/11/25,12:06:48,01,12,1, 11.9,1,1, -1.519, 10599.981, 432.038, 52873.924 25/11/25,12:06:48,02,12,1, 11.9,1,1, -1.519, 10599.999, 432.054, 52873.970 25/11/25,12:06:48,03,12,1, 11.9,1,1, -1.519, 10599.974, 432.020, 52873.944 25/11/25,12:06:48,04,12,1, 11.9,1,1, -1.519, 10600.002, 431.989, 52874.018 25/11/25,12:06:48,05,12,1, 11.9,1,1, -1.519, 10599.970, 431.990, 52873.990 25/11/25,12:06:48,06,12,1, 11.9,1,1, -1.519, 10599.950, 431.985, 52873.990 25/11/25,12:06:48,07,12,1, 11.9,1,1, -1.519, 10599.943, 431.993, 52873.942 25/11/25,12:06:48,08,12,1, 11.9,1,1, -1.519, 10599.939, 431.988, 52873.991 25/11/25,12:06:48,09,12,1, 11.9,1,1, -1.519, 10599.927, 431.962, 52873.972 25/11/25,12:06:48,10,12,1, 11.9,1,1, -1.519, 10599.913, 431.960, 52873.919 25/11/25,12:06:48,11,12,1, 11.9,1,1, -1.519, 10599.899, 431.947, 52873.883 25/11/25,12:06:48,12,12,1, 11.9,1,1, -1.519, 10599.904, 431.941, 52873.935 25/11/25,12:06:48,13,12,1, 11.9,1,1, -1.519, 10599.909, 431.918, 52873.890 25/11/25,12:06:48,14,12,1, 11.9,1,1, -1.519, 10599.871, 431.901, 52873.937 25/11/25,12:06:48,15,12,1, 11.9,1,1, -1.519, 10599.871, 431.883, 52873.940 25/11/25,12:06:48,16,12,1, 11.9,1,1, -1.519, 10599.839, 431.891, 52873.951 25/11/25,12:06:48,17,12,1, 11.9,1,1, -1.519, 10599.832, 431.884, 52873.938 25/11/25,12:06:48,18,12,1, 11.9,1,1, -1.519, 10599.825, 431.866, 52873.896 25/11/25,12:06:48,19,12,1, 11.9,1,1, -1.519, 10599.789, 431.861, 52873.918 25/11/25,12:06:49,00,12,1, 11.9,1,1, -1.525, 10599.784, 431.861, 52873.918 25/11/25,12:06:49,01,12,1, 11.9,1,1, -1.525, 10599.776, 431.834, 52873.866 25/11/25,12:06:49,02,12,1, 11.9,1,1, -1.525, 10599.766, 431.794, 52873.845 25/11/25,12:06:49,03,12,1, 11.9,1,1, -1.525, 10599.756, 431.809, 52873.850 25/11/25,12:06:49,04,12,1, 11.9,1,1, -1.525, 10599.738, 431.807, 52873.866 25/11/25,12:06:49,05,12,1, 11.9,1,1, -1.525, 10599.732, 431.764, 52873.784 25/11/25,12:06:49,06,12,1, 11.9,1,1, -1.525, 10599.693, 431.771, 52873.861 25/11/25,12:06:49,07,12,1, 11.9,1,1, -1.525, 10599.697, 431.760, 52873.867 25/11/25,12:06:49,08,12,1, 11.9,1,1, -1.525, 10599.676, 431.759, 52873.799 25/11/25,12:06:49,09,12,1, 11.9,1,1, -1.525, 10599.701, 431.740, 52873.856 25/11/25,12:06:49,10,12,1, 11.9,1,1, -1.525, 10599.687, 431.734, 52873.805 25/11/25,12:06:49,11,12,1, 11.9,1,1, -1.525, 10599.648, 431.719, 52873.820 25/11/25,12:06:49,12,12,1, 11.9,1,1, -1.525, 10599.654, 431.726, 52873.861 25/11/25,12:06:49,13,12,1, 11.9,1,1, -1.525, 10599.638, 431.702, 52873.841 25/11/25,12:06:49,14,12,1, 11.9,1,1, -1.525, 10599.632, 431.697, 52873.777 25/11/25,12:06:49,15,12,1, 11.9,1,1, -1.525, 10599.627, 431.658, 52873.756 25/11/25,12:06:49,16,12,1, 11.9,1,1, -1.525, 10599.634, 431.655, 52873.770 25/11/25,12:06:49,17,12,1, 11.9,1,1, -1.525, 10599.590, 431.662, 52873.789 25/11/25,12:06:49,18,12,1, 11.9,1,1, -1.525, 10599.595, 431.635, 52873.792 25/11/25,12:06:49,19,12,1, 11.9,1,1, -1.525, 10599.557, 431.623, 52873.765 25/11/25,12:06:50,00,12,1, 11.9,1,1, -1.522, 10599.550, 431.623, 52873.765 25/11/25,12:06:50,01,12,1, 11.9,1,1, -1.522, 10599.550, 431.610, 52873.776 25/11/25,12:06:50,02,12,1, 11.9,1,1, -1.522, 10599.519, 431.588, 52873.767 25/11/25,12:06:50,03,12,1, 11.9,1,1, -1.522, 10599.499, 431.565, 52873.710 25/11/25,12:06:50,04,12,1, 11.9,1,1, -1.522, 10599.515, 431.586, 52873.782 25/11/25,12:06:50,05,12,1, 11.9,1,1, -1.522, 10599.509, 431.548, 52873.739 25/11/25,12:06:50,06,12,1, 11.9,1,1, -1.522, 10599.493, 431.541, 52873.780 25/11/25,12:06:50,07,12,1, 11.9,1,1, -1.522, 10599.464, 431.515, 52873.716 25/11/25,12:06:50,08,12,1, 11.9,1,1, -1.522, 10599.460, 431.521, 52873.737 25/11/25,12:06:50,09,12,1, 11.9,1,1, -1.522, 10599.466, 431.531, 52873.682 25/11/25,12:06:50,10,12,1, 11.9,1,1, -1.522, 10599.417, 431.493, 52873.700 25/11/25,12:06:50,11,12,1, 11.9,1,1, -1.522, 10599.445, 431.481, 52873.669 25/11/25,12:06:50,12,12,1, 11.9,1,1, -1.522, 10599.408, 431.486, 52873.678 25/11/25,12:06:50,13,12,1, 11.9,1,1, -1.522, 10599.404, 431.494, 52873.714 25/11/25,12:06:50,14,12,1, 11.9,1,1, -1.522, 10599.385, 431.474, 52873.728 25/11/25,12:06:50,15,12,1, 11.9,1,1, -1.522, 10599.372, 431.411, 52873.694 25/11/25,12:06:50,16,12,1, 11.9,1,1, -1.522, 10599.357, 431.423, 52873.690 25/11/25,12:06:50,17,12,1, 11.9,1,1, -1.522, 10599.356, 431.413, 52873.603 25/11/25,12:06:50,18,12,1, 11.9,1,1, -1.522, 10599.341, 431.393, 52873.659 25/11/25,12:06:50,19,12,1, 11.9,1,1, -1.522, 10599.326, 431.395, 52873.684 25/11/25,12:06:51,00,12,1, 12.0,1,1, -1.516, 10599.325, 431.395, 52873.684 25/11/25,12:06:51,01,12,1, 12.0,1,1, -1.516, 10599.293, 431.382, 52873.683 25/11/25,12:06:51,02,12,1, 12.0,1,1, -1.516, 10599.290, 431.367, 52873.687 25/11/25,12:06:51,03,12,1, 12.0,1,1, -1.516, 10599.289, 431.354, 52873.552 25/11/25,12:06:51,04,12,1, 12.0,1,1, -1.516, 10599.261, 431.348, 52873.695 25/11/25,12:06:51,05,12,1, 12.0,1,1, -1.516, 10599.217, 431.337, 52873.628 25/11/25,12:06:51,06,12,1, 12.0,1,1, -1.516, 10599.216, 431.331, 52873.636 25/11/25,12:06:51,07,12,1, 12.0,1,1, -1.516, 10599.245, 431.313, 52873.582 25/11/25,12:06:51,08,12,1, 12.0,1,1, -1.516, 10599.192, 431.299, 52873.588 25/11/25,12:06:51,09,12,1, 12.0,1,1, -1.516, 10599.221, 431.307, 52873.613 25/11/25,12:06:51,10,12,1, 12.0,1,1, -1.516, 10599.177, 431.287, 52873.569 25/11/25,12:06:51,11,12,1, 12.0,1,1, -1.516, 10599.162, 431.300, 52873.637 25/11/25,12:06:51,12,12,1, 12.0,1,1, -1.516, 10599.155, 431.276, 52873.668 25/11/25,12:06:51,13,12,1, 12.0,1,1, -1.516, 10599.186, 431.246, 52873.535 25/11/25,12:06:51,14,12,1, 12.0,1,1, -1.516, 10599.141, 431.249, 52873.516 25/11/25,12:06:51,15,12,1, 12.0,1,1, -1.516, 10599.173, 431.227, 52873.556 25/11/25,12:06:51,16,12,1, 12.0,1,1, -1.516, 10599.132, 431.243, 52873.589 25/11/25,12:06:51,17,12,1, 12.0,1,1, -1.516, 10599.113, 431.211, 52873.563 25/11/25,12:06:51,18,12,1, 12.0,1,1, -1.516, 10599.108, 431.204, 52873.603 25/11/25,12:06:51,19,12,1, 12.0,1,1, -1.516, 10599.083, 431.209, 52873.592 25/11/25,12:06:52,00,12,1, 11.9,1,1, -1.522, 10599.083, 431.209, 52873.592 25/11/25,12:06:52,01,12,1, 11.9,1,1, -1.522, 10599.084, 431.212, 52873.595 25/11/25,12:06:52,02,12,1, 11.9,1,1, -1.522, 10599.030, 431.196, 52873.543 25/11/25,12:06:52,03,12,1, 11.9,1,1, -1.522, 10599.027, 431.198, 52873.626 25/11/25,12:06:52,04,12,1, 11.9,1,1, -1.522, 10599.042, 431.197, 52873.544 25/11/25,12:06:52,05,12,1, 11.9,1,1, -1.522, 10599.016, 431.192, 52873.559 25/11/25,12:06:52,06,12,1, 11.9,1,1, -1.522, 10598.997, 431.182, 52873.486 25/11/25,12:06:52,07,12,1, 11.9,1,1, -1.522, 10598.999, 431.165, 52873.608 25/11/25,12:06:52,08,12,1, 11.9,1,1, -1.522, 10598.973, 431.179, 52873.612 25/11/25,12:06:52,09,12,1, 11.9,1,1, -1.522, 10598.977, 431.152, 52873.581 25/11/25,12:06:52,10,12,1, 11.9,1,1, -1.522, 10598.935, 431.135, 52873.498 25/11/25,12:06:52,11,12,1, 11.9,1,1, -1.522, 10598.929, 431.166, 52873.586 25/11/25,12:06:52,12,12,1, 11.9,1,1, -1.522, 10598.914, 431.152, 52873.508 25/11/25,12:06:52,13,12,1, 11.9,1,1, -1.522, 10598.883, 431.144, 52873.614 25/11/25,12:06:52,14,12,1, 11.9,1,1, -1.522, 10598.905, 431.118, 52873.454 25/11/25,12:06:52,15,12,1, 11.9,1,1, -1.522, 10598.882, 431.124, 52873.609 25/11/25,12:06:52,16,12,1, 11.9,1,1, -1.522, 10598.886, 431.106, 52873.517 25/11/25,12:06:52,17,12,1, 11.9,1,1, -1.522, 10598.887, 431.060, 52873.528 25/11/25,12:06:52,18,12,1, 11.9,1,1, -1.522, 10598.840, 431.088, 52873.541 25/11/25,12:06:52,19,12,1, 11.9,1,1, -1.522, 10598.825, 431.076, 52873.580 25/11/25,12:06:53,00,12,1, 11.9,1,1, -1.520, 10598.824, 431.076, 52873.580 25/11/25,12:06:53,01,12,1, 11.9,1,1, -1.520, 10598.821, 431.059, 52873.524 25/11/25,12:06:53,02,12,1, 11.9,1,1, -1.520, 10598.794, 431.042, 52873.453 25/11/25,12:06:53,03,12,1, 11.9,1,1, -1.520, 10598.776, 431.037, 52873.509 25/11/25,12:06:53,04,12,1, 11.9,1,1, -1.520, 10598.784, 431.046, 52873.453 25/11/25,12:06:53,05,12,1, 11.9,1,1, -1.520, 10598.732, 431.000, 52873.514 25/11/25,12:06:53,06,12,1, 11.9,1,1, -1.520, 10598.744, 430.995, 52873.470 25/11/25,12:06:53,07,12,1, 11.9,1,1, -1.520, 10598.719, 430.974, 52873.448 25/11/25,12:06:53,08,12,1, 11.9,1,1, -1.520, 10598.706, 430.972, 52873.494 25/11/25,12:06:53,09,12,1, 11.9,1,1, -1.520, 10598.718, 430.977, 52873.490 25/11/25,12:06:53,10,12,1, 11.9,1,1, -1.520, 10598.674, 430.941, 52873.493 25/11/25,12:06:53,11,12,1, 11.9,1,1, -1.520, 10598.656, 430.949, 52873.433 25/11/25,12:06:53,12,12,1, 11.9,1,1, -1.520, 10598.661, 430.943, 52873.426 25/11/25,12:06:53,13,12,1, 11.9,1,1, -1.520, 10598.663, 430.938, 52873.466 25/11/25,12:06:53,14,12,1, 11.9,1,1, -1.520, 10598.634, 430.943, 52873.447 25/11/25,12:06:53,15,12,1, 11.9,1,1, -1.520, 10598.612, 430.919, 52873.447 25/11/25,12:06:53,16,12,1, 11.9,1,1, -1.520, 10598.593, 430.908, 52873.465 25/11/25,12:06:53,17,12,1, 11.9,1,1, -1.520, 10598.582, 430.890, 52873.434 25/11/25,12:06:53,18,12,1, 11.9,1,1, -1.520, 10598.571, 430.881, 52873.375 25/11/25,12:06:53,19,12,1, 11.9,1,1, -1.520, 10598.540, 430.871, 52873.442 25/11/25,12:06:54,00,12,1, 12.0,1,1, -1.518, 10598.532, 430.871, 52873.442 25/11/25,12:06:54,01,12,1, 12.0,1,1, -1.518, 10598.538, 430.862, 52873.466 25/11/25,12:06:54,02,12,1, 12.0,1,1, -1.518, 10598.513, 430.840, 52873.441 25/11/25,12:06:54,03,12,1, 12.0,1,1, -1.518, 10598.474, 430.850, 52873.471 25/11/25,12:06:54,04,12,1, 12.0,1,1, -1.518, 10598.511, 430.830, 52873.400 25/11/25,12:06:54,05,12,1, 12.0,1,1, -1.518, 10598.504, 430.816, 52873.329 25/11/25,12:06:54,06,12,1, 12.0,1,1, -1.518, 10598.492, 430.815, 52873.410 25/11/25,12:06:54,07,12,1, 12.0,1,1, -1.518, 10598.466, 430.793, 52873.369 25/11/25,12:06:54,08,12,1, 12.0,1,1, -1.518, 10598.454, 430.782, 52873.421 25/11/25,12:06:54,09,12,1, 12.0,1,1, -1.518, 10598.420, 430.773, 52873.429 25/11/25,12:06:54,10,12,1, 12.0,1,1, -1.518, 10598.434, 430.772, 52873.380 25/11/25,12:06:54,11,12,1, 12.0,1,1, -1.518, 10598.388, 430.763, 52873.370 25/11/25,12:06:54,12,12,1, 12.0,1,1, -1.518, 10598.408, 430.756, 52873.356 25/11/25,12:06:54,13,12,1, 12.0,1,1, -1.518, 10598.371, 430.759, 52873.353 25/11/25,12:06:54,14,12,1, 12.0,1,1, -1.518, 10598.376, 430.741, 52873.317 25/11/25,12:06:54,15,12,1, 12.0,1,1, -1.518, 10598.341, 430.728, 52873.368 25/11/25,12:06:54,16,12,1, 12.0,1,1, -1.518, 10598.333, 430.730, 52873.390 25/11/25,12:06:54,17,12,1, 12.0,1,1, -1.518, 10598.336, 430.751, 52873.275 25/11/25,12:06:54,18,12,1, 12.0,1,1, -1.518, 10598.317, 430.709, 52873.326 25/11/25,12:06:54,19,12,1, 12.0,1,1, -1.518, 10598.312, 430.717, 52873.328 25/11/25,12:06:55,00,12,1, 12.0,1,1, -1.520, 10598.307, 430.717, 52873.328 25/11/25,12:06:55,01,12,1, 12.0,1,1, -1.520, 10598.276, 430.706, 52873.307 25/11/25,12:06:55,02,12,1, 12.0,1,1, -1.520, 10598.270, 430.721, 52873.337 25/11/25,12:06:55,03,12,1, 12.0,1,1, -1.520, 10598.260, 430.693, 52873.351 25/11/25,12:06:55,04,12,1, 12.0,1,1, -1.520, 10598.232, 430.681, 52873.332 25/11/25,12:06:55,05,12,1, 12.0,1,1, -1.520, 10598.224, 430.683, 52873.333 25/11/25,12:06:55,06,12,1, 12.0,1,1, -1.520, 10598.217, 430.678, 52873.355 25/11/25,12:06:55,07,12,1, 12.0,1,1, -1.520, 10598.204, 430.658, 52873.297 25/11/25,12:06:55,08,12,1, 12.0,1,1, -1.520, 10598.187, 430.655, 52873.321 25/11/25,12:06:55,09,12,1, 12.0,1,1, -1.520, 10598.167, 430.637, 52873.304 25/11/25,12:06:55,10,12,1, 12.0,1,1, -1.520, 10598.200, 430.641, 52873.283 25/11/25,12:06:55,11,12,1, 12.0,1,1, -1.520, 10598.157, 430.626, 52873.327 25/11/25,12:06:55,12,12,1, 12.0,1,1, -1.520, 10598.125, 430.622, 52873.294 25/11/25,12:06:55,13,12,1, 12.0,1,1, -1.520, 10598.136, 430.625, 52873.330 25/11/25,12:06:55,14,12,1, 12.0,1,1, -1.520, 10598.098, 430.615, 52873.331 25/11/25,12:06:55,15,12,1, 12.0,1,1, -1.520, 10598.129, 430.606, 52873.230 25/11/25,12:06:55,16,12,1, 12.0,1,1, -1.520, 10598.074, 430.603, 52873.285 25/11/25,12:06:55,17,12,1, 12.0,1,1, -1.520, 10598.097, 430.571, 52873.253 25/11/25,12:06:55,18,12,1, 12.0,1,1, -1.520, 10598.075, 430.572, 52873.240 25/11/25,12:06:55,19,12,1, 12.0,1,1, -1.520, 10598.092, 430.561, 52873.361 25/11/25,12:06:56,00,11,1, 11.9,1,1, -1.523, 10598.090, 430.561, 52873.361 25/11/25,12:06:56,01,11,1, 11.9,1,1, -1.523, 10598.040, 430.538, 52873.321 25/11/25,12:06:56,02,11,1, 11.9,1,1, -1.523, 10598.037, 430.546, 52873.293 25/11/25,12:06:56,03,11,1, 11.9,1,1, -1.523, 10597.989, 430.549, 52873.315 25/11/25,12:06:56,04,11,1, 11.9,1,1, -1.523, 10597.981, 430.518, 52873.188 25/11/25,12:06:56,05,11,1, 11.9,1,1, -1.523, 10597.977, 430.513, 52873.263 25/11/25,12:06:56,06,11,1, 11.9,1,1, -1.523, 10597.990, 430.501, 52873.280 25/11/25,12:06:56,07,11,1, 11.9,1,1, -1.523, 10597.963, 430.498, 52873.224 25/11/25,12:06:56,08,11,1, 11.9,1,1, -1.523, 10597.968, 430.491, 52873.248 25/11/25,12:06:56,09,11,1, 11.9,1,1, -1.523, 10597.937, 430.446, 52873.258 25/11/25,12:06:56,10,11,1, 11.9,1,1, -1.523, 10597.908, 430.469, 52873.232 25/11/25,12:06:56,11,11,1, 11.9,1,1, -1.523, 10597.942, 430.470, 52873.240 25/11/25,12:06:56,12,11,1, 11.9,1,1, -1.523, 10597.912, 430.417, 52873.259 25/11/25,12:06:56,13,11,1, 11.9,1,1, -1.523, 10597.896, 430.445, 52873.228 25/11/25,12:06:56,14,11,1, 11.9,1,1, -1.523, 10597.875, 430.425, 52873.259 25/11/25,12:06:56,15,11,1, 11.9,1,1, -1.523, 10597.884, 430.437, 52873.197 25/11/25,12:06:56,16,11,1, 11.9,1,1, -1.523, 10597.855, 430.438, 52873.291 25/11/25,12:06:56,17,11,1, 11.9,1,1, -1.523, 10597.841, 430.400, 52873.258 25/11/25,12:06:56,18,11,1, 11.9,1,1, -1.523, 10597.819, 430.385, 52873.207 25/11/25,12:06:56,19,11,1, 11.9,1,1, -1.523, 10597.803, 430.404, 52873.160 25/11/25,12:06:57,00,12,1, 12.0,1,1, -1.518, 10597.798, 430.404, 52873.160 25/11/25,12:06:57,01,12,1, 12.0,1,1, -1.518, 10597.788, 430.365, 52873.154 25/11/25,12:06:57,02,12,1, 12.0,1,1, -1.518, 10597.804, 430.351, 52873.212 25/11/25,12:06:57,03,12,1, 12.0,1,1, -1.518, 10597.810, 430.363, 52873.230 25/11/25,12:06:57,04,12,1, 12.0,1,1, -1.518, 10597.757, 430.330, 52873.268 25/11/25,12:06:57,05,12,1, 12.0,1,1, -1.518, 10597.774, 430.336, 52873.286 25/11/25,12:06:57,06,12,1, 12.0,1,1, -1.518, 10597.742, 430.311, 52873.251 25/11/25,12:06:57,07,12,1, 12.0,1,1, -1.518, 10597.737, 430.303, 52873.321 25/11/25,12:06:57,08,12,1, 12.0,1,1, -1.518, 10597.732, 430.297, 52873.324 25/11/25,12:06:57,09,12,1, 12.0,1,1, -1.518, 10597.703, 430.296, 52873.214 25/11/25,12:06:57,10,12,1, 12.0,1,1, -1.518, 10597.713, 430.286, 52873.282 25/11/25,12:06:57,11,12,1, 12.0,1,1, -1.518, 10597.687, 430.274, 52873.205 25/11/25,12:06:57,12,12,1, 12.0,1,1, -1.518, 10597.676, 430.229, 52873.249 25/11/25,12:06:57,13,12,1, 12.0,1,1, -1.518, 10597.644, 430.238, 52873.293 25/11/25,12:06:57,14,12,1, 12.0,1,1, -1.518, 10597.642, 430.257, 52873.263 25/11/25,12:06:57,15,12,1, 12.0,1,1, -1.518, 10597.638, 430.213, 52873.252 25/11/25,12:06:57,16,12,1, 12.0,1,1, -1.518, 10597.640, 430.203, 52873.218 25/11/25,12:06:57,17,12,1, 12.0,1,1, -1.518, 10597.600, 430.185, 52873.178 25/11/25,12:06:57,18,12,1, 12.0,1,1, -1.518, 10597.595, 430.198, 52873.197 25/11/25,12:06:57,19,12,1, 12.0,1,1, -1.518, 10597.593, 430.182, 52873.201 25/11/25,12:06:58,00,11,1, 11.9,1,1, -1.521, 10597.589, 430.182, 52873.201 25/11/25,12:06:58,01,11,1, 11.9,1,1, -1.521, 10597.555, 430.149, 52873.164 25/11/25,12:06:58,02,11,1, 11.9,1,1, -1.521, 10597.555, 430.147, 52873.190 25/11/25,12:06:58,03,11,1, 11.9,1,1, -1.521, 10597.543, 430.147, 52873.184 25/11/25,12:06:58,04,11,1, 11.9,1,1, -1.521, 10597.531, 430.126, 52873.116 25/11/25,12:06:58,05,11,1, 11.9,1,1, -1.521, 10597.538, 430.098, 52873.142 25/11/25,12:06:58,06,11,1, 11.9,1,1, -1.521, 10597.518, 430.121, 52873.227 25/11/25,12:06:58,07,11,1, 11.9,1,1, -1.521, 10597.488, 430.104, 52873.156 25/11/25,12:06:58,08,11,1, 11.9,1,1, -1.521, 10597.473, 430.103, 52873.223 25/11/25,12:06:58,09,11,1, 11.9,1,1, -1.521, 10597.467, 430.096, 52873.134 25/11/25,12:06:58,10,11,1, 11.9,1,1, -1.521, 10597.467, 430.076, 52873.156 25/11/25,12:06:58,11,11,1, 11.9,1,1, -1.521, 10597.436, 430.070, 52873.140 25/11/25,12:06:58,12,11,1, 11.9,1,1, -1.521, 10597.420, 430.075, 52873.120 25/11/25,12:06:58,13,11,1, 11.9,1,1, -1.521, 10597.425, 430.057, 52873.200 25/11/25,12:06:58,14,11,1, 11.9,1,1, -1.521, 10597.406, 430.040, 52873.143 25/11/25,12:06:58,15,11,1, 11.9,1,1, -1.521, 10597.388, 430.043, 52873.149 25/11/25,12:06:58,16,11,1, 11.9,1,1, -1.521, 10597.399, 430.046, 52873.172 25/11/25,12:06:58,17,11,1, 11.9,1,1, -1.521, 10597.381, 430.029, 52873.138 25/11/25,12:06:58,18,11,1, 11.9,1,1, -1.521, 10597.360, 430.026, 52873.201 25/11/25,12:06:58,19,11,1, 11.9,1,1, -1.521, 10597.345, 430.011, 52873.156 25/11/25,12:06:59,00,12,1, 12.0,1,1, -1.516, 10597.339, 430.011, 52873.156 25/11/25,12:06:59,01,12,1, 12.0,1,1, -1.516, 10597.353, 430.006, 52873.123 25/11/25,12:06:59,02,12,1, 12.0,1,1, -1.516, 10597.312, 430.025, 52873.127 25/11/25,12:06:59,03,12,1, 12.0,1,1, -1.516, 10597.299, 429.976, 52873.166 25/11/25,12:06:59,04,12,1, 12.0,1,1, -1.516, 10597.296, 430.000, 52873.174 25/11/25,12:06:59,05,12,1, 12.0,1,1, -1.516, 10597.286, 429.994, 52873.161 25/11/25,12:06:59,06,12,1, 12.0,1,1, -1.516, 10597.278, 429.974, 52873.105 25/11/25,12:06:59,07,12,1, 12.0,1,1, -1.516, 10597.264, 429.969, 52873.061 25/11/25,12:06:59,08,12,1, 12.0,1,1, -1.516, 10597.244, 429.934, 52873.122 25/11/25,12:06:59,09,12,1, 12.0,1,1, -1.516, 10597.219, 429.951, 52873.119 25/11/25,12:06:59,10,12,1, 12.0,1,1, -1.516, 10597.225, 429.960, 52873.087 25/11/25,12:06:59,11,12,1, 12.0,1,1, -1.516, 10597.180, 429.935, 52873.156 25/11/25,12:06:59,12,12,1, 12.0,1,1, -1.516, 10597.159, 429.910, 52873.122 25/11/25,12:06:59,13,12,1, 12.0,1,1, -1.516, 10597.201, 429.928, 52873.071 25/11/25,12:06:59,14,12,1, 12.0,1,1, -1.516, 10597.152, 429.933, 52873.096 25/11/25,12:06:59,15,12,1, 12.0,1,1, -1.516, 10597.187, 429.914, 52873.102 25/11/25,12:06:59,16,12,1, 12.0,1,1, -1.516, 10597.144, 429.911, 52873.073 25/11/25,12:06:59,17,12,1, 12.0,1,1, -1.516, 10597.147, 429.892, 52873.054 25/11/25,12:06:59,18,12,1, 12.0,1,1, -1.516, 10597.107, 429.889, 52873.149 25/11/25,12:06:59,19,12,1, 12.0,1,1, -1.516, 10597.127, 429.888, 52873.081 25/11/25,12:07:00,00,12,1, 11.9,1,1, -1.519, 10597.122, 429.888, 52873.081 25/11/25,12:07:00,01,12,1, 11.9,1,1, -1.519, 10597.081, 429.877, 52873.067 25/11/25,12:07:00,02,12,1, 11.9,1,1, -1.519, 10597.072, 429.855, 52873.049 25/11/25,12:07:00,03,12,1, 11.9,1,1, -1.519, 10597.068, 429.867, 52872.991 25/11/25,12:07:00,04,12,1, 11.9,1,1, -1.519, 10597.046, 429.849, 52873.013 25/11/25,12:07:00,05,12,1, 11.9,1,1, -1.519, 10597.049, 429.824, 52873.002 25/11/25,12:07:00,06,12,1, 11.9,1,1, -1.519, 10597.041, 429.829, 52872.933 25/11/25,12:07:00,07,12,1, 11.9,1,1, -1.519, 10597.027, 429.818, 52872.972 25/11/25,12:07:00,08,12,1, 11.9,1,1, -1.519, 10597.016, 429.811, 52873.003 25/11/25,12:07:00,09,12,1, 11.9,1,1, -1.519, 10597.000, 429.794, 52872.979 25/11/25,12:07:00,10,12,1, 11.9,1,1, -1.519, 10596.991, 429.798, 52872.998 25/11/25,12:07:00,11,12,1, 11.9,1,1, -1.519, 10596.982, 429.781, 52872.997 25/11/25,12:07:00,12,12,1, 11.9,1,1, -1.519, 10596.971, 429.764, 52872.966 25/11/25,12:07:00,13,12,1, 11.9,1,1, -1.519, 10596.949, 429.734, 52872.963 25/11/25,12:07:00,14,12,1, 11.9,1,1, -1.519, 10596.927, 429.743, 52872.948 25/11/25,12:07:00,15,12,1, 11.9,1,1, -1.519, 10596.920, 429.776, 52872.944 25/11/25,12:07:00,16,12,1, 11.9,1,1, -1.519, 10596.908, 429.734, 52872.922 25/11/25,12:07:00,17,12,1, 11.9,1,1, -1.519, 10596.919, 429.714, 52872.917 25/11/25,12:07:00,18,12,1, 11.9,1,1, -1.519, 10596.912, 429.733, 52872.935 25/11/25,12:07:00,19,12,1, 11.9,1,1, -1.519, 10596.895, 429.720, 52872.945 25/11/25,12:07:01,00,12,1, 11.9,1,1, -1.516, 10596.888, 429.720, 52872.945 25/11/25,12:07:01,01,12,1, 11.9,1,1, -1.516, 10596.879, 429.657, 52872.972 25/11/25,12:07:01,02,12,1, 11.9,1,1, -1.516, 10596.849, 429.672, 52872.909 25/11/25,12:07:01,03,12,1, 11.9,1,1, -1.516, 10596.871, 429.684, 52872.989 25/11/25,12:07:01,04,12,1, 11.9,1,1, -1.516, 10596.846, 429.659, 52872.918 25/11/25,12:07:01,05,12,1, 11.9,1,1, -1.516, 10596.821, 429.680, 52872.855 25/11/25,12:07:01,06,12,1, 11.9,1,1, -1.516, 10596.797, 429.657, 52872.860 25/11/25,12:07:01,07,12,1, 11.9,1,1, -1.516, 10596.797, 429.688, 52872.893 25/11/25,12:07:01,08,12,1, 11.9,1,1, -1.516, 10596.803, 429.654, 52872.883 25/11/25,12:07:01,09,12,1, 11.9,1,1, -1.516, 10596.789, 429.616, 52872.924 25/11/25,12:07:01,10,12,1, 11.9,1,1, -1.516, 10596.771, 429.606, 52872.877 25/11/25,12:07:01,11,12,1, 11.9,1,1, -1.516, 10596.733, 429.612, 52872.885 25/11/25,12:07:01,12,12,1, 11.9,1,1, -1.516, 10596.736, 429.599, 52872.864 25/11/25,12:07:01,13,12,1, 11.9,1,1, -1.516, 10596.723, 429.599, 52872.850 25/11/25,12:07:01,14,12,1, 11.9,1,1, -1.516, 10596.717, 429.579, 52872.857 25/11/25,12:07:01,15,12,1, 11.9,1,1, -1.516, 10596.720, 429.584, 52872.840 25/11/25,12:07:01,16,12,1, 11.9,1,1, -1.516, 10596.675, 429.559, 52872.889 25/11/25,12:07:01,17,12,1, 11.9,1,1, -1.516, 10596.675, 429.547, 52872.858 25/11/25,12:07:01,18,12,1, 11.9,1,1, -1.516, 10596.656, 429.540, 52872.832 25/11/25,12:07:01,19,12,1, 11.9,1,1, -1.516, 10596.651, 429.547, 52872.866 25/11/25,12:07:02,00,12,1, 12.0,1,1, -1.517, 10596.646, 429.547, 52872.866 25/11/25,12:07:02,01,12,1, 12.0,1,1, -1.517, 10596.620, 429.507, 52872.804 25/11/25,12:07:02,02,12,1, 12.0,1,1, -1.517, 10596.614, 429.514, 52872.903 25/11/25,12:07:02,03,12,1, 12.0,1,1, -1.517, 10596.604, 429.526, 52872.884 25/11/25,12:07:02,04,12,1, 12.0,1,1, -1.517, 10596.604, 429.517, 52872.858 25/11/25,12:07:02,05,12,1, 12.0,1,1, -1.517, 10596.572, 429.499, 52872.840 25/11/25,12:07:02,06,12,1, 12.0,1,1, -1.517, 10596.550, 429.499, 52872.859 25/11/25,12:07:02,07,12,1, 12.0,1,1, -1.517, 10596.559, 429.493, 52872.874 25/11/25,12:07:02,08,12,1, 12.0,1,1, -1.517, 10596.570, 429.497, 52872.876 25/11/25,12:07:02,09,12,1, 12.0,1,1, -1.517, 10596.523, 429.455, 52872.799 25/11/25,12:07:02,10,12,1, 12.0,1,1, -1.517, 10596.529, 429.477, 52872.813 25/11/25,12:07:02,11,12,1, 12.0,1,1, -1.517, 10596.537, 429.450, 52872.778 25/11/25,12:07:02,12,12,1, 12.0,1,1, -1.517, 10596.513, 429.439, 52872.849 25/11/25,12:07:02,13,12,1, 12.0,1,1, -1.517, 10596.511, 429.450, 52872.836 25/11/25,12:07:02,14,12,1, 12.0,1,1, -1.517, 10596.476, 429.407, 52872.766 25/11/25,12:07:02,15,12,1, 12.0,1,1, -1.517, 10596.449, 429.406, 52872.748 25/11/25,12:07:02,16,12,1, 12.0,1,1, -1.517, 10596.460, 429.415, 52872.795 25/11/25,12:07:02,17,12,1, 12.0,1,1, -1.517, 10596.443, 429.390, 52872.840 25/11/25,12:07:02,18,12,1, 12.0,1,1, -1.517, 10596.419, 429.384, 52872.802 25/11/25,12:07:02,19,12,1, 12.0,1,1, -1.517, 10596.421, 429.395, 52872.849 25/11/25,12:07:03,00,12,1, 11.9,1,1, -1.521, 10596.412, 429.395, 52872.849 25/11/25,12:07:03,01,12,1, 11.9,1,1, -1.521, 10596.393, 429.391, 52872.842 25/11/25,12:07:03,02,12,1, 11.9,1,1, -1.521, 10596.376, 429.371, 52872.749 25/11/25,12:07:03,03,12,1, 11.9,1,1, -1.521, 10596.380, 429.351, 52872.759 25/11/25,12:07:03,04,12,1, 11.9,1,1, -1.521, 10596.376, 429.358, 52872.765 25/11/25,12:07:03,05,12,1, 11.9,1,1, -1.521, 10596.356, 429.335, 52872.794 25/11/25,12:07:03,06,12,1, 11.9,1,1, -1.521, 10596.347, 429.308, 52872.777 25/11/25,12:07:03,07,12,1, 11.9,1,1, -1.521, 10596.337, 429.304, 52872.740 25/11/25,12:07:03,08,12,1, 11.9,1,1, -1.521, 10596.319, 429.337, 52872.731 25/11/25,12:07:03,09,12,1, 11.9,1,1, -1.521, 10596.302, 429.322, 52872.803 25/11/25,12:07:03,10,12,1, 11.9,1,1, -1.521, 10596.278, 429.305, 52872.758 25/11/25,12:07:03,11,12,1, 11.9,1,1, -1.521, 10596.263, 429.289, 52872.742 25/11/25,12:07:03,12,12,1, 11.9,1,1, -1.521, 10596.257, 429.271, 52872.738 25/11/25,12:07:03,13,12,1, 11.9,1,1, -1.521, 10596.261, 429.247, 52872.726 25/11/25,12:07:03,14,12,1, 11.9,1,1, -1.521, 10596.259, 429.260, 52872.735 25/11/25,12:07:03,15,12,1, 11.9,1,1, -1.521, 10596.232, 429.229, 52872.710 25/11/25,12:07:03,16,12,1, 11.9,1,1, -1.521, 10596.238, 429.255, 52872.685 25/11/25,12:07:03,17,12,1, 11.9,1,1, -1.521, 10596.197, 429.226, 52872.718 25/11/25,12:07:03,18,12,1, 11.9,1,1, -1.521, 10596.225, 429.215, 52872.726 25/11/25,12:07:03,19,12,1, 11.9,1,1, -1.521, 10596.182, 429.208, 52872.708 25/11/25,12:07:04,00,12,1, 11.9,1,1, -1.520, 10596.179, 429.208, 52872.708 25/11/25,12:07:04,01,12,1, 11.9,1,1, -1.520, 10596.162, 429.192, 52872.693 25/11/25,12:07:04,02,12,1, 11.9,1,1, -1.520, 10596.163, 429.181, 52872.706 25/11/25,12:07:04,03,12,1, 11.9,1,1, -1.520, 10596.128, 429.159, 52872.685 25/11/25,12:07:04,04,12,1, 11.9,1,1, -1.520, 10596.116, 429.159, 52872.624 25/11/25,12:07:04,05,12,1, 11.9,1,1, -1.520, 10596.130, 429.173, 52872.769 25/11/25,12:07:04,06,12,1, 11.9,1,1, -1.520, 10596.099, 429.134, 52872.672 25/11/25,12:07:04,07,12,1, 11.9,1,1, -1.520, 10596.077, 429.116, 52872.775 25/11/25,12:07:04,08,12,1, 11.9,1,1, -1.520, 10596.070, 429.140, 52872.708 25/11/25,12:07:04,09,12,1, 11.9,1,1, -1.520, 10596.037, 429.138, 52872.706 25/11/25,12:07:04,10,12,1, 11.9,1,1, -1.520, 10596.056, 429.115, 52872.679 25/11/25,12:07:04,11,12,1, 11.9,1,1, -1.520, 10596.036, 429.101, 52872.636 25/11/25,12:07:04,12,12,1, 11.9,1,1, -1.520, 10596.023, 429.076, 52872.642 25/11/25,12:07:04,13,12,1, 11.9,1,1, -1.520, 10596.012, 429.081, 52872.703 25/11/25,12:07:04,14,12,1, 11.9,1,1, -1.520, 10596.008, 429.071, 52872.649 25/11/25,12:07:04,15,12,1, 11.9,1,1, -1.520, 10595.976, 429.050, 52872.607 25/11/25,12:07:04,16,12,1, 11.9,1,1, -1.520, 10595.963, 429.054, 52872.660 25/11/25,12:07:04,17,12,1, 11.9,1,1, -1.520, 10595.955, 429.050, 52872.701 25/11/25,12:07:04,18,12,1, 11.9,1,1, -1.520, 10595.945, 429.004, 52872.640 25/11/25,12:07:04,19,12,1, 11.9,1,1, -1.520, 10595.933, 429.003, 52872.600 25/11/25,12:07:05,00,12,1, 11.9,1,1, -1.520, 10595.928, 429.003, 52872.600 25/11/25,12:07:05,01,12,1, 11.9,1,1, -1.520, 10595.926, 429.001, 52872.598 25/11/25,12:07:05,02,12,1, 11.9,1,1, -1.520, 10595.914, 428.968, 52872.605 25/11/25,12:07:05,03,12,1, 11.9,1,1, -1.520, 10595.920, 428.974, 52872.623 25/11/25,12:07:05,04,12,1, 11.9,1,1, -1.520, 10595.868, 428.980, 52872.605 25/11/25,12:07:05,05,12,1, 11.9,1,1, -1.520, 10595.855, 428.983, 52872.631 25/11/25,12:07:05,06,12,1, 11.9,1,1, -1.520, 10595.864, 428.964, 52872.635 25/11/25,12:07:05,07,12,1, 11.9,1,1, -1.520, 10595.862, 428.942, 52872.595 25/11/25,12:07:05,08,12,1, 11.9,1,1, -1.520, 10595.825, 428.929, 52872.557 25/11/25,12:07:05,09,12,1, 11.9,1,1, -1.520, 10595.811, 428.914, 52872.589 25/11/25,12:07:05,10,12,1, 11.9,1,1, -1.520, 10595.813, 428.902, 52872.587 25/11/25,12:07:05,11,12,1, 11.9,1,1, -1.520, 10595.796, 428.898, 52872.566 25/11/25,12:07:05,12,12,1, 11.9,1,1, -1.520, 10595.797, 428.914, 52872.658 25/11/25,12:07:05,13,12,1, 11.9,1,1, -1.520, 10595.770, 428.881, 52872.607 25/11/25,12:07:05,14,12,1, 11.9,1,1, -1.520, 10595.770, 428.858, 52872.585 25/11/25,12:07:05,15,12,1, 11.9,1,1, -1.520, 10595.748, 428.850, 52872.593 25/11/25,12:07:05,16,12,1, 11.9,1,1, -1.520, 10595.746, 428.830, 52872.556 25/11/25,12:07:05,17,12,1, 11.9,1,1, -1.520, 10595.710, 428.828, 52872.653 25/11/25,12:07:05,18,12,1, 11.9,1,1, -1.520, 10595.709, 428.809, 52872.533 25/11/25,12:07:05,19,12,1, 11.9,1,1, -1.520, 10595.698, 428.819, 52872.565 25/11/25,12:07:06,00,11,1, 11.9,1,1, -1.518, 10595.695, 428.819, 52872.565 25/11/25,12:07:06,01,11,1, 11.9,1,1, -1.518, 10595.685, 428.788, 52872.543 25/11/25,12:07:06,02,11,1, 11.9,1,1, -1.518, 10595.669, 428.789, 52872.623 25/11/25,12:07:06,03,11,1, 11.9,1,1, -1.518, 10595.655, 428.767, 52872.534 25/11/25,12:07:06,04,11,1, 11.9,1,1, -1.518, 10595.629, 428.769, 52872.566 25/11/25,12:07:06,05,11,1, 11.9,1,1, -1.518, 10595.633, 428.754, 52872.528 25/11/25,12:07:06,06,11,1, 11.9,1,1, -1.518, 10595.639, 428.751, 52872.536 25/11/25,12:07:06,07,11,1, 11.9,1,1, -1.518, 10595.604, 428.721, 52872.509 25/11/25,12:07:06,08,11,1, 11.9,1,1, -1.518, 10595.600, 428.713, 52872.529 25/11/25,12:07:06,09,11,1, 11.9,1,1, -1.518, 10595.588, 428.709, 52872.462 25/11/25,12:07:06,10,11,1, 11.9,1,1, -1.518, 10595.588, 428.691, 52872.509 25/11/25,12:07:06,11,11,1, 11.9,1,1, -1.518, 10595.541, 428.676, 52872.448 25/11/25,12:07:06,12,11,1, 11.9,1,1, -1.518, 10595.536, 428.690, 52872.590 25/11/25,12:07:06,13,11,1, 11.9,1,1, -1.518, 10595.542, 428.680, 52872.534 25/11/25,12:07:06,14,11,1, 11.9,1,1, -1.518, 10595.521, 428.668, 52872.503 25/11/25,12:07:06,15,11,1, 11.9,1,1, -1.518, 10595.498, 428.637, 52872.539 25/11/25,12:07:06,16,11,1, 11.9,1,1, -1.518, 10595.486, 428.644, 52872.495 25/11/25,12:07:06,17,11,1, 11.9,1,1, -1.518, 10595.485, 428.644, 52872.545 25/11/25,12:07:06,18,11,1, 11.9,1,1, -1.518, 10595.480, 428.621, 52872.428 25/11/25,12:07:06,19,11,1, 11.9,1,1, -1.518, 10595.468, 428.610, 52872.484 25/11/25,12:07:07,00,11,1, 11.9,1,1, -1.518, 10595.461, 428.610, 52872.484 25/11/25,12:07:07,01,11,1, 11.9,1,1, -1.518, 10595.462, 428.617, 52872.499 25/11/25,12:07:07,02,11,1, 11.9,1,1, -1.518, 10595.418, 428.540, 52872.401 25/11/25,12:07:07,03,11,1, 11.9,1,1, -1.518, 10595.423, 428.563, 52872.457 25/11/25,12:07:07,04,11,1, 11.9,1,1, -1.518, 10595.403, 428.564, 52872.444 25/11/25,12:07:07,05,11,1, 11.9,1,1, -1.518, 10595.398, 428.561, 52872.503 25/11/25,12:07:07,06,11,1, 11.9,1,1, -1.518, 10595.352, 428.537, 52872.406 25/11/25,12:07:07,07,11,1, 11.9,1,1, -1.518, 10595.363, 428.508, 52872.471 25/11/25,12:07:07,08,11,1, 11.9,1,1, -1.518, 10595.357, 428.521, 52872.365 25/11/25,12:07:07,09,11,1, 11.9,1,1, -1.518, 10595.302, 428.505, 52872.320 25/11/25,12:07:07,10,11,1, 11.9,1,1, -1.518, 10595.315, 428.495, 52872.495 25/11/25,12:07:07,11,11,1, 11.9,1,1, -1.518, 10595.360, 428.469, 52872.374 25/11/25,12:07:07,12,11,1, 11.9,1,1, -1.518, 10595.314, 428.485, 52872.499 25/11/25,12:07:07,13,11,1, 11.9,1,1, -1.518, 10595.297, 428.458, 52872.473 25/11/25,12:07:07,14,11,1, 11.9,1,1, -1.518, 10595.307, 428.419, 52872.407 25/11/25,12:07:07,15,11,1, 11.9,1,1, -1.518, 10595.299, 428.421, 52872.421 25/11/25,12:07:07,16,11,1, 11.9,1,1, -1.518, 10595.282, 428.427, 52872.398 25/11/25,12:07:07,17,11,1, 11.9,1,1, -1.518, 10595.260, 428.416, 52872.454 25/11/25,12:07:07,18,11,1, 11.9,1,1, -1.518, 10595.249, 428.403, 52872.445 25/11/25,12:07:07,19,11,1, 11.9,1,1, -1.518, 10595.255, 428.386, 52872.410 25/11/25,12:07:08,00,11,1, 11.9,1,1, -1.517, 10595.253, 428.386, 52872.410 25/11/25,12:07:08,01,11,1, 11.9,1,1, -1.517, 10595.205, 428.375, 52872.425 25/11/25,12:07:08,02,11,1, 11.9,1,1, -1.517, 10595.192, 428.361, 52872.392 25/11/25,12:07:08,03,11,1, 11.9,1,1, -1.517, 10595.194, 428.342, 52872.394 25/11/25,12:07:08,04,11,1, 11.9,1,1, -1.517, 10595.156, 428.340, 52872.383 25/11/25,12:07:08,05,11,1, 11.9,1,1, -1.517, 10595.172, 428.329, 52872.377 25/11/25,12:07:08,06,11,1, 11.9,1,1, -1.517, 10595.168, 428.328, 52872.381 25/11/25,12:07:08,07,11,1, 11.9,1,1, -1.517, 10595.157, 428.287, 52872.388 25/11/25,12:07:08,08,11,1, 11.9,1,1, -1.517, 10595.126, 428.292, 52872.391 25/11/25,12:07:08,09,11,1, 11.9,1,1, -1.517, 10595.139, 428.296, 52872.376 25/11/25,12:07:08,10,11,1, 11.9,1,1, -1.517, 10595.132, 428.287, 52872.418 25/11/25,12:07:08,11,11,1, 11.9,1,1, -1.517, 10595.115, 428.261, 52872.404 25/11/25,12:07:08,12,11,1, 11.9,1,1, -1.517, 10595.079, 428.271, 52872.431 25/11/25,12:07:08,13,11,1, 11.9,1,1, -1.517, 10595.098, 428.249, 52872.391 25/11/25,12:07:08,14,11,1, 11.9,1,1, -1.517, 10595.070, 428.273, 52872.342 25/11/25,12:07:08,15,11,1, 11.9,1,1, -1.517, 10595.048, 428.223, 52872.403 25/11/25,12:07:08,16,11,1, 11.9,1,1, -1.517, 10595.031, 428.213, 52872.349 25/11/25,12:07:08,17,11,1, 11.9,1,1, -1.517, 10595.040, 428.207, 52872.322 25/11/25,12:07:08,18,11,1, 11.9,1,1, -1.517, 10595.032, 428.194, 52872.318 25/11/25,12:07:08,19,11,1, 11.9,1,1, -1.517, 10595.026, 428.183, 52872.337 25/11/25,12:07:09,00,11,1, 11.9,1,1, -1.521, 10595.019, 428.183, 52872.337 25/11/25,12:07:09,01,11,1, 11.9,1,1, -1.521, 10595.013, 428.163, 52872.315 25/11/25,12:07:09,02,11,1, 11.9,1,1, -1.521, 10594.998, 428.163, 52872.327 25/11/25,12:07:09,03,11,1, 11.9,1,1, -1.521, 10594.973, 428.152, 52872.341 25/11/25,12:07:09,04,11,1, 11.9,1,1, -1.521, 10594.967, 428.139, 52872.286 25/11/25,12:07:09,05,11,1, 11.9,1,1, -1.521, 10594.950, 428.120, 52872.280 25/11/25,12:07:09,06,11,1, 11.9,1,1, -1.521, 10594.939, 428.103, 52872.225 25/11/25,12:07:09,07,11,1, 11.9,1,1, -1.521, 10594.916, 428.099, 52872.245 25/11/25,12:07:09,08,11,1, 11.9,1,1, -1.521, 10594.872, 428.094, 52872.234 25/11/25,12:07:09,09,11,1, 11.9,1,1, -1.521, 10594.911, 428.092, 52872.247 25/11/25,12:07:09,10,11,1, 11.9,1,1, -1.521, 10594.907, 428.076, 52872.235 25/11/25,12:07:09,11,11,1, 11.9,1,1, -1.521, 10594.877, 428.054, 52872.279 25/11/25,12:07:09,12,11,1, 11.9,1,1, -1.521, 10594.851, 428.077, 52872.250 25/11/25,12:07:09,13,11,1, 11.9,1,1, -1.521, 10594.838, 428.044, 52872.262 25/11/25,12:07:09,14,11,1, 11.9,1,1, -1.521, 10594.823, 428.029, 52872.278 25/11/25,12:07:09,15,11,1, 11.9,1,1, -1.521, 10594.815, 428.021, 52872.288 25/11/25,12:07:09,16,11,1, 11.9,1,1, -1.521, 10594.801, 428.018, 52872.257 25/11/25,12:07:09,17,11,1, 11.9,1,1, -1.521, 10594.781, 428.007, 52872.291 25/11/25,12:07:09,18,11,1, 11.9,1,1, -1.521, 10594.779, 427.975, 52872.161 25/11/25,12:07:09,19,11,1, 11.9,1,1, -1.521, 10594.794, 428.009, 52872.319 25/11/25,12:07:10,00,11,1, 12.0,1,1, -1.520, 10594.794, 428.009, 52872.319 25/11/25,12:07:10,01,11,1, 12.0,1,1, -1.520, 10594.745, 427.984, 52872.288 25/11/25,12:07:10,02,11,1, 12.0,1,1, -1.520, 10594.712, 427.972, 52872.320 25/11/25,12:07:10,03,11,1, 12.0,1,1, -1.520, 10594.718, 427.956, 52872.203 25/11/25,12:07:10,04,11,1, 12.0,1,1, -1.520, 10594.695, 427.943, 52872.247 25/11/25,12:07:10,05,11,1, 12.0,1,1, -1.520, 10594.715, 427.945, 52872.245 25/11/25,12:07:10,06,11,1, 12.0,1,1, -1.520, 10594.676, 427.919, 52872.298 25/11/25,12:07:10,07,11,1, 12.0,1,1, -1.520, 10594.649, 427.909, 52872.240 25/11/25,12:07:10,08,11,1, 12.0,1,1, -1.520, 10594.644, 427.928, 52872.244 25/11/25,12:07:10,09,11,1, 12.0,1,1, -1.520, 10594.628, 427.899, 52872.189 25/11/25,12:07:10,10,11,1, 12.0,1,1, -1.520, 10594.610, 427.881, 52872.238 25/11/25,12:07:10,11,11,1, 12.0,1,1, -1.520, 10594.631, 427.868, 52872.223 25/11/25,12:07:10,12,11,1, 12.0,1,1, -1.520, 10594.590, 427.870, 52872.253 25/11/25,12:07:10,13,11,1, 12.0,1,1, -1.520, 10594.586, 427.868, 52872.258 25/11/25,12:07:10,14,11,1, 12.0,1,1, -1.520, 10594.571, 427.850, 52872.288 25/11/25,12:07:10,15,11,1, 12.0,1,1, -1.520, 10594.551, 427.858, 52872.198 25/11/25,12:07:10,16,11,1, 12.0,1,1, -1.520, 10594.548, 427.829, 52872.226 25/11/25,12:07:10,17,11,1, 12.0,1,1, -1.520, 10594.540, 427.810, 52872.181 25/11/25,12:07:10,18,11,1, 12.0,1,1, -1.520, 10594.514, 427.813, 52872.259 25/11/25,12:07:10,19,11,1, 12.0,1,1, -1.520, 10594.501, 427.789, 52872.198 25/11/25,12:07:11,00,11,1, 12.0,1,1, -1.522, 10594.493, 427.789, 52872.198 25/11/25,12:07:11,01,11,1, 12.0,1,1, -1.522, 10594.449, 427.762, 52872.210 25/11/25,12:07:11,02,11,1, 12.0,1,1, -1.522, 10594.473, 427.740, 52872.253 25/11/25,12:07:11,03,11,1, 12.0,1,1, -1.522, 10594.455, 427.741, 52872.215 25/11/25,12:07:11,04,11,1, 12.0,1,1, -1.522, 10594.412, 427.721, 52872.204 25/11/25,12:07:11,05,11,1, 12.0,1,1, -1.522, 10594.424, 427.716, 52872.170 25/11/25,12:07:11,06,11,1, 12.0,1,1, -1.522, 10594.410, 427.685, 52872.218 25/11/25,12:07:11,07,11,1, 12.0,1,1, -1.522, 10594.398, 427.679, 52872.174 25/11/25,12:07:11,08,11,1, 12.0,1,1, -1.522, 10594.365, 427.688, 52872.223 25/11/25,12:07:11,09,11,1, 12.0,1,1, -1.522, 10594.344, 427.670, 52872.226 25/11/25,12:07:11,10,11,1, 12.0,1,1, -1.522, 10594.335, 427.673, 52872.237 25/11/25,12:07:11,11,11,1, 12.0,1,1, -1.522, 10594.346, 427.630, 52872.169 25/11/25,12:07:11,12,11,1, 12.0,1,1, -1.522, 10594.337, 427.640, 52872.235 25/11/25,12:07:11,13,11,1, 12.0,1,1, -1.522, 10594.314, 427.629, 52872.140 25/11/25,12:07:11,14,11,1, 12.0,1,1, -1.522, 10594.312, 427.593, 52872.087 25/11/25,12:07:11,15,11,1, 12.0,1,1, -1.522, 10594.273, 427.611, 52872.180 25/11/25,12:07:11,16,11,1, 12.0,1,1, -1.522, 10594.277, 427.587, 52872.123 25/11/25,12:07:11,17,11,1, 12.0,1,1, -1.522, 10594.270, 427.594, 52872.184 25/11/25,12:07:11,18,11,1, 12.0,1,1, -1.522, 10594.234, 427.585, 52872.157 25/11/25,12:07:11,19,11,1, 12.0,1,1, -1.522, 10594.226, 427.565, 52872.144 25/11/25,12:07:12,00,11,1, 11.9,1,1, -1.518, 10594.226, 427.565, 52872.144 25/11/25,12:07:12,01,11,1, 11.9,1,1, -1.518, 10594.219, 427.541, 52872.129 25/11/25,12:07:12,02,11,1, 11.9,1,1, -1.518, 10594.199, 427.517, 52872.105 25/11/25,12:07:12,03,11,1, 11.9,1,1, -1.518, 10594.182, 427.492, 52872.190 25/11/25,12:07:12,04,11,1, 11.9,1,1, -1.518, 10594.165, 427.504, 52872.121 25/11/25,12:07:12,05,11,1, 11.9,1,1, -1.518, 10594.163, 427.475, 52872.163 25/11/25,12:07:12,06,11,1, 11.9,1,1, -1.518, 10594.152, 427.460, 52872.031 25/11/25,12:07:12,07,11,1, 11.9,1,1, -1.518, 10594.113, 427.464, 52872.036 25/11/25,12:07:12,08,11,1, 11.9,1,1, -1.518, 10594.112, 427.446, 52872.057 25/11/25,12:07:12,09,11,1, 11.9,1,1, -1.518, 10594.095, 427.423, 52872.065 25/11/25,12:07:12,10,11,1, 11.9,1,1, -1.518, 10594.094, 427.418, 52872.136 25/11/25,12:07:12,11,11,1, 11.9,1,1, -1.518, 10594.100, 427.414, 52872.150 25/11/25,12:07:12,12,11,1, 11.9,1,1, -1.518, 10594.051, 427.399, 52872.056 25/11/25,12:07:12,13,11,1, 11.9,1,1, -1.518, 10594.079, 427.389, 52872.109 25/11/25,12:07:12,14,11,1, 11.9,1,1, -1.518, 10594.055, 427.377, 52872.015 25/11/25,12:07:12,15,11,1, 11.9,1,1, -1.518, 10594.027, 427.372, 52872.116 25/11/25,12:07:12,16,11,1, 11.9,1,1, -1.518, 10594.035, 427.365, 52872.130 25/11/25,12:07:12,17,11,1, 11.9,1,1, -1.518, 10594.021, 427.359, 52872.077 25/11/25,12:07:12,18,11,1, 11.9,1,1, -1.518, 10593.991, 427.318, 52872.087 25/11/25,12:07:12,19,11,1, 11.9,1,1, -1.518, 10594.003, 427.333, 52872.023 25/11/25,12:07:13,00,11,1, 11.9,1,1, -1.517, 10594.001, 427.333, 52872.023 25/11/25,12:07:13,01,11,1, 11.9,1,1, -1.517, 10593.970, 427.307, 52872.082 25/11/25,12:07:13,02,11,1, 11.9,1,1, -1.517, 10593.927, 427.301, 52872.004 25/11/25,12:07:13,03,11,1, 11.9,1,1, -1.517, 10593.927, 427.283, 52872.056 25/11/25,12:07:13,04,11,1, 11.9,1,1, -1.517, 10593.910, 427.301, 52872.037 25/11/25,12:07:13,05,11,1, 11.9,1,1, -1.517, 10593.872, 427.269, 52872.023 25/11/25,12:07:13,06,11,1, 11.9,1,1, -1.517, 10593.896, 427.244, 52872.032 25/11/25,12:07:13,07,11,1, 11.9,1,1, -1.517, 10593.870, 427.249, 52871.974 25/11/25,12:07:13,08,11,1, 11.9,1,1, -1.517, 10593.872, 427.241, 52871.979 25/11/25,12:07:13,09,11,1, 11.9,1,1, -1.517, 10593.849, 427.222, 52872.030 25/11/25,12:07:13,10,11,1, 11.9,1,1, -1.517, 10593.834, 427.203, 52871.984 25/11/25,12:07:13,11,11,1, 11.9,1,1, -1.517, 10593.822, 427.215, 52871.980 25/11/25,12:07:13,12,11,1, 11.9,1,1, -1.517, 10593.813, 427.187, 52871.953 25/11/25,12:07:13,13,11,1, 11.9,1,1, -1.517, 10593.783, 427.192, 52872.002 25/11/25,12:07:13,14,11,1, 11.9,1,1, -1.517, 10593.783, 427.155, 52871.963 25/11/25,12:07:13,15,11,1, 11.9,1,1, -1.517, 10593.754, 427.179, 52871.977 25/11/25,12:07:13,16,11,1, 11.9,1,1, -1.517, 10593.754, 427.160, 52871.991 25/11/25,12:07:13,17,11,1, 11.9,1,1, -1.517, 10593.718, 427.153, 52872.060 25/11/25,12:07:13,18,11,1, 11.9,1,1, -1.517, 10593.733, 427.136, 52871.991 25/11/25,12:07:13,19,11,1, 11.9,1,1, -1.517, 10593.720, 427.127, 52871.962 25/11/25,12:07:14,00,12,1, 11.9,1,1, -1.519, 10593.717, 427.127, 52871.962 25/11/25,12:07:14,01,12,1, 11.9,1,1, -1.519, 10593.698, 427.127, 52871.957 25/11/25,12:07:14,02,12,1, 11.9,1,1, -1.519, 10593.666, 427.120, 52871.995 25/11/25,12:07:14,03,12,1, 11.9,1,1, -1.519, 10593.659, 427.087, 52871.987 25/11/25,12:07:14,04,12,1, 11.9,1,1, -1.519, 10593.622, 427.085, 52872.144 25/11/25,12:07:14,05,12,1, 11.9,1,1, -1.519, 10593.610, 427.080, 52872.007 25/11/25,12:07:14,06,12,1, 11.9,1,1, -1.519, 10593.608, 427.080, 52872.125 25/11/25,12:07:14,07,12,1, 11.9,1,1, -1.519, 10593.605, 427.075, 52871.943 25/11/25,12:07:14,08,12,1, 11.9,1,1, -1.519, 10593.592, 427.075, 52871.969 25/11/25,12:07:14,09,12,1, 11.9,1,1, -1.519, 10593.574, 427.042, 52871.931 25/11/25,12:07:14,10,12,1, 11.9,1,1, -1.519, 10593.531, 426.998, 52871.947 25/11/25,12:07:14,11,12,1, 11.9,1,1, -1.519, 10593.546, 427.020, 52871.901 25/11/25,12:07:14,12,12,1, 11.9,1,1, -1.519, 10593.519, 427.016, 52872.004 25/11/25,12:07:14,13,12,1, 11.9,1,1, -1.519, 10593.510, 426.972, 52871.872 25/11/25,12:07:14,14,12,1, 11.9,1,1, -1.519, 10593.484, 426.981, 52871.858 25/11/25,12:07:14,15,12,1, 11.9,1,1, -1.519, 10593.479, 427.011, 52871.912 25/11/25,12:07:14,16,12,1, 11.9,1,1, -1.519, 10593.475, 426.980, 52871.881 25/11/25,12:07:14,17,12,1, 11.9,1,1, -1.519, 10593.443, 426.956, 52871.895 25/11/25,12:07:14,18,12,1, 11.9,1,1, -1.519, 10593.414, 426.969, 52871.966 25/11/25,12:07:14,19,12,1, 11.9,1,1, -1.519, 10593.405, 426.927, 52871.869 25/11/25,12:07:15,00,10,1, 11.9,1,1, -1.519, 10593.400, 426.927, 52871.869 25/11/25,12:07:15,01,10,1, 11.9,1,1, -1.519, 10593.378, 426.919, 52871.954 25/11/25,12:07:15,02,10,1, 11.9,1,1, -1.519, 10593.365, 426.913, 52871.933 25/11/25,12:07:15,03,10,1, 11.9,1,1, -1.519, 10593.359, 426.918, 52871.865 25/11/25,12:07:15,04,10,1, 11.9,1,1, -1.519, 10593.327, 426.889, 52871.844 25/11/25,12:07:15,05,10,1, 11.9,1,1, -1.519, 10593.323, 426.889, 52871.911 25/11/25,12:07:15,06,10,1, 11.9,1,1, -1.519, 10593.274, 426.855, 52871.812 25/11/25,12:07:15,07,10,1, 11.9,1,1, -1.519, 10593.327, 426.867, 52871.862 25/11/25,12:07:15,08,10,1, 11.9,1,1, -1.519, 10593.304, 426.819, 52871.803 25/11/25,12:07:15,09,10,1, 11.9,1,1, -1.519, 10593.287, 426.843, 52871.855 25/11/25,12:07:15,10,10,1, 11.9,1,1, -1.519, 10593.258, 426.826, 52871.881 25/11/25,12:07:15,11,10,1, 11.9,1,1, -1.519, 10593.246, 426.797, 52871.861 25/11/25,12:07:15,12,10,1, 11.9,1,1, -1.519, 10593.242, 426.780, 52871.881 25/11/25,12:07:15,13,10,1, 11.9,1,1, -1.519, 10593.212, 426.779, 52871.824 25/11/25,12:07:15,14,10,1, 11.9,1,1, -1.519, 10593.210, 426.780, 52871.838 25/11/25,12:07:15,15,10,1, 11.9,1,1, -1.519, 10593.171, 426.788, 52871.922 25/11/25,12:07:15,16,10,1, 11.9,1,1, -1.519, 10593.153, 426.747, 52871.889 25/11/25,12:07:15,17,10,1, 11.9,1,1, -1.519, 10593.162, 426.722, 52871.863 25/11/25,12:07:15,18,10,1, 11.9,1,1, -1.519, 10593.166, 426.720, 52871.837 25/11/25,12:07:15,19,10,1, 11.9,1,1, -1.519, 10593.111, 426.722, 52871.773 25/11/25,12:07:16,00,10,1, 12.0,1,1, -1.520, 10593.108, 426.722, 52871.773 25/11/25,12:07:16,01,10,1, 12.0,1,1, -1.520, 10593.101, 426.686, 52871.875 25/11/25,12:07:16,02,10,1, 12.0,1,1, -1.520, 10593.085, 426.687, 52871.887 25/11/25,12:07:16,03,10,1, 12.0,1,1, -1.520, 10593.075, 426.662, 52871.787 25/11/25,12:07:16,04,10,1, 12.0,1,1, -1.520, 10593.038, 426.639, 52871.875 25/11/25,12:07:16,05,10,1, 12.0,1,1, -1.520, 10593.053, 426.607, 52871.781 25/11/25,12:07:16,06,10,1, 12.0,1,1, -1.520, 10593.010, 426.624, 52871.773 25/11/25,12:07:16,07,10,1, 12.0,1,1, -1.520, 10593.019, 426.601, 52871.835 25/11/25,12:07:16,08,10,1, 12.0,1,1, -1.520, 10593.022, 426.604, 52871.829 25/11/25,12:07:16,09,10,1, 12.0,1,1, -1.520, 10592.975, 426.574, 52871.848 25/11/25,12:07:16,10,10,1, 12.0,1,1, -1.520, 10592.954, 426.578, 52871.838 25/11/25,12:07:16,11,10,1, 12.0,1,1, -1.520, 10592.968, 426.573, 52871.878 25/11/25,12:07:16,12,10,1, 12.0,1,1, -1.520, 10592.952, 426.563, 52871.749 25/11/25,12:07:16,13,10,1, 12.0,1,1, -1.520, 10592.921, 426.524, 52871.611 25/11/25,12:07:16,14,10,1, 12.0,1,1, -1.520, 10592.913, 426.537, 52871.841 25/11/25,12:07:16,15,10,1, 12.0,1,1, -1.520, 10592.892, 426.530, 52871.861 25/11/25,12:07:16,16,10,1, 12.0,1,1, -1.520, 10592.900, 426.495, 52871.893 25/11/25,12:07:16,17,10,1, 12.0,1,1, -1.520, 10592.878, 426.494, 52871.803 25/11/25,12:07:16,18,10,1, 12.0,1,1, -1.520, 10592.860, 426.473, 52871.785 25/11/25,12:07:16,19,10,1, 12.0,1,1, -1.520, 10592.843, 426.500, 52871.763 25/11/25,12:07:17,00,10,1, 12.0,1,1, -1.519, 10592.841, 426.500, 52871.763 25/11/25,12:07:17,01,10,1, 12.0,1,1, -1.519, 10592.813, 426.434, 52871.736 25/11/25,12:07:17,02,10,1, 12.0,1,1, -1.519, 10592.809, 426.433, 52871.722 25/11/25,12:07:17,03,10,1, 12.0,1,1, -1.519, 10592.773, 426.421, 52871.786 25/11/25,12:07:17,04,10,1, 12.0,1,1, -1.519, 10592.767, 426.427, 52871.834 25/11/25,12:07:17,05,10,1, 12.0,1,1, -1.519, 10592.730, 426.407, 52871.752 25/11/25,12:07:17,06,10,1, 12.0,1,1, -1.519, 10592.718, 426.402, 52871.802 25/11/25,12:07:17,07,10,1, 12.0,1,1, -1.519, 10592.706, 426.379, 52871.803 25/11/25,12:07:17,08,10,1, 12.0,1,1, -1.519, 10592.697, 426.369, 52871.726 25/11/25,12:07:17,09,10,1, 12.0,1,1, -1.519, 10592.692, 426.363, 52871.713 25/11/25,12:07:17,10,10,1, 12.0,1,1, -1.519, 10592.663, 426.358, 52871.704 25/11/25,12:07:17,11,10,1, 12.0,1,1, -1.519, 10592.660, 426.347, 52871.781 25/11/25,12:07:17,12,10,1, 12.0,1,1, -1.519, 10592.647, 426.319, 52871.744 25/11/25,12:07:17,13,10,1, 12.0,1,1, -1.519, 10592.623, 426.313, 52871.797 25/11/25,12:07:17,14,10,1, 12.0,1,1, -1.519, 10592.621, 426.308, 52871.705 25/11/25,12:07:17,15,10,1, 12.0,1,1, -1.519, 10592.612, 426.307, 52871.815 25/11/25,12:07:17,16,10,1, 12.0,1,1, -1.519, 10592.584, 426.315, 52871.762 25/11/25,12:07:17,17,10,1, 12.0,1,1, -1.519, 10592.568, 426.279, 52871.686 25/11/25,12:07:17,18,10,1, 12.0,1,1, -1.519, 10592.546, 426.281, 52871.703 25/11/25,12:07:17,19,10,1, 12.0,1,1, -1.519, 10592.516, 426.252, 52871.740 25/11/25,12:07:18,00,11,1, 11.9,1,1, -1.520, 10592.515, 426.252, 52871.740 25/11/25,12:07:18,01,11,1, 11.9,1,1, -1.520, 10592.513, 426.247, 52871.665 25/11/25,12:07:18,02,11,1, 11.9,1,1, -1.520, 10592.462, 426.243, 52871.745 25/11/25,12:07:18,03,11,1, 11.9,1,1, -1.520, 10592.470, 426.224, 52871.740 25/11/25,12:07:18,04,11,1, 11.9,1,1, -1.520, 10592.420, 426.218, 52871.755 25/11/25,12:07:18,05,11,1, 11.9,1,1, -1.520, 10592.447, 426.209, 52871.716 25/11/25,12:07:18,06,11,1, 11.9,1,1, -1.520, 10592.418, 426.197, 52871.719 25/11/25,12:07:18,07,11,1, 11.9,1,1, -1.520, 10592.390, 426.219, 52871.708 25/11/25,12:07:18,08,11,1, 11.9,1,1, -1.520, 10592.386, 426.199, 52871.711 25/11/25,12:07:18,09,11,1, 11.9,1,1, -1.520, 10592.358, 426.143, 52871.730 25/11/25,12:07:18,10,11,1, 11.9,1,1, -1.520, 10592.365, 426.178, 52871.750 25/11/25,12:07:18,11,11,1, 11.9,1,1, -1.520, 10592.337, 426.172, 52871.677 25/11/25,12:07:18,12,11,1, 11.9,1,1, -1.520, 10592.327, 426.160, 52871.684 25/11/25,12:07:18,13,11,1, 11.9,1,1, -1.520, 10592.321, 426.122, 52871.706 25/11/25,12:07:18,14,11,1, 11.9,1,1, -1.520, 10592.290, 426.142, 52871.602 25/11/25,12:07:18,15,11,1, 11.9,1,1, -1.520, 10592.275, 426.121, 52871.687 25/11/25,12:07:18,16,11,1, 11.9,1,1, -1.520, 10592.266, 426.118, 52871.753 25/11/25,12:07:18,17,11,1, 11.9,1,1, -1.520, 10592.258, 426.092, 52871.673 25/11/25,12:07:18,18,11,1, 11.9,1,1, -1.520, 10592.229, 426.071, 52871.629 25/11/25,12:07:18,19,11,1, 11.9,1,1, -1.520, 10592.219, 426.093, 52871.642 25/11/25,12:07:19,00,11,1, 11.9,1,1, -1.517, 10592.215, 426.093, 52871.642 25/11/25,12:07:19,01,11,1, 11.9,1,1, -1.517, 10592.188, 426.059, 52871.702 25/11/25,12:07:19,02,11,1, 11.9,1,1, -1.517, 10592.176, 426.049, 52871.610 25/11/25,12:07:19,03,11,1, 11.9,1,1, -1.517, 10592.180, 426.073, 52871.618 25/11/25,12:07:19,04,11,1, 11.9,1,1, -1.517, 10592.137, 426.052, 52871.658 25/11/25,12:07:19,05,11,1, 11.9,1,1, -1.517, 10592.108, 426.036, 52871.650 25/11/25,12:07:19,06,11,1, 11.9,1,1, -1.517, 10592.138, 426.034, 52871.600 25/11/25,12:07:19,07,11,1, 11.9,1,1, -1.517, 10592.110, 426.030, 52871.626 25/11/25,12:07:19,08,11,1, 11.9,1,1, -1.517, 10592.101, 426.018, 52871.615 25/11/25,12:07:19,09,11,1, 11.9,1,1, -1.517, 10592.071, 425.983, 52871.638 25/11/25,12:07:19,10,11,1, 11.9,1,1, -1.517, 10592.052, 425.987, 52871.644 25/11/25,12:07:19,11,11,1, 11.9,1,1, -1.517, 10592.043, 425.970, 52871.632 25/11/25,12:07:19,12,11,1, 11.9,1,1, -1.517, 10592.004, 425.968, 52871.620 25/11/25,12:07:19,13,11,1, 11.9,1,1, -1.517, 10591.984, 425.943, 52871.643 25/11/25,12:07:19,14,11,1, 11.9,1,1, -1.517, 10591.972, 425.935, 52871.563 25/11/25,12:07:19,15,11,1, 11.9,1,1, -1.517, 10591.983, 425.922, 52871.623 25/11/25,12:07:19,16,11,1, 11.9,1,1, -1.517, 10591.940, 425.919, 52871.635 25/11/25,12:07:19,17,11,1, 11.9,1,1, -1.517, 10591.919, 425.904, 52871.622 25/11/25,12:07:19,18,11,1, 11.9,1,1, -1.517, 10591.909, 425.909, 52871.627 25/11/25,12:07:19,19,11,1, 11.9,1,1, -1.517, 10591.911, 425.884, 52871.627 25/11/25,12:07:20,00,10,1, 11.9,1,1, -1.516, 10591.906, 425.884, 52871.627 25/11/25,12:07:20,01,10,1, 11.9,1,1, -1.516, 10591.852, 425.854, 52871.590 25/11/25,12:07:20,02,10,1, 11.9,1,1, -1.516, 10591.840, 425.835, 52871.567 25/11/25,12:07:20,03,10,1, 11.9,1,1, -1.516, 10591.818, 425.839, 52871.536 25/11/25,12:07:20,04,10,1, 11.9,1,1, -1.516, 10591.831, 425.833, 52871.477 25/11/25,12:07:20,05,10,1, 11.9,1,1, -1.516, 10591.794, 425.803, 52871.544 25/11/25,12:07:20,06,10,1, 11.9,1,1, -1.516, 10591.780, 425.806, 52871.588 25/11/25,12:07:20,07,10,1, 11.9,1,1, -1.516, 10591.786, 425.778, 52871.547 25/11/25,12:07:20,08,10,1, 11.9,1,1, -1.516, 10591.715, 425.782, 52871.553 25/11/25,12:07:20,09,10,1, 11.9,1,1, -1.516, 10591.702, 425.783, 52871.583 25/11/25,12:07:20,10,10,1, 11.9,1,1, -1.516, 10591.705, 425.747, 52871.506 25/11/25,12:07:20,11,10,1, 11.9,1,1, -1.516, 10591.724, 425.746, 52871.540 25/11/25,12:07:20,12,10,1, 11.9,1,1, -1.516, 10591.690, 425.755, 52871.579 25/11/25,12:07:20,13,10,1, 11.9,1,1, -1.516, 10591.671, 425.726, 52871.514 25/11/25,12:07:20,14,10,1, 11.9,1,1, -1.516, 10591.671, 425.712, 52871.583 25/11/25,12:07:20,15,10,1, 11.9,1,1, -1.516, 10591.642, 425.704, 52871.570 25/11/25,12:07:20,16,10,1, 11.9,1,1, -1.516, 10591.621, 425.686, 52871.578 25/11/25,12:07:20,17,10,1, 11.9,1,1, -1.516, 10591.619, 425.656, 52871.510 25/11/25,12:07:20,18,10,1, 11.9,1,1, -1.516, 10591.573, 425.685, 52871.508 25/11/25,12:07:20,19,10,1, 11.9,1,1, -1.516, 10591.588, 425.660, 52871.561 25/11/25,12:07:21,00,11,1, 11.9,1,1, -1.515, 10591.581, 425.660, 52871.561 25/11/25,12:07:21,01,11,1, 11.9,1,1, -1.515, 10591.514, 425.614, 52871.482 25/11/25,12:07:21,02,11,1, 11.9,1,1, -1.515, 10591.516, 425.604, 52871.447 25/11/25,12:07:21,03,11,1, 11.9,1,1, -1.515, 10591.508, 425.595, 52871.528 25/11/25,12:07:21,04,11,1, 11.9,1,1, -1.515, 10591.482, 425.590, 52871.537 25/11/25,12:07:21,05,11,1, 11.9,1,1, -1.515, 10591.469, 425.565, 52871.506 25/11/25,12:07:21,06,11,1, 11.9,1,1, -1.515, 10591.472, 425.555, 52871.486 25/11/25,12:07:21,07,11,1, 11.9,1,1, -1.515, 10591.436, 425.564, 52871.453 25/11/25,12:07:21,08,11,1, 11.9,1,1, -1.515, 10591.425, 425.552, 52871.476 25/11/25,12:07:21,09,11,1, 11.9,1,1, -1.515, 10591.424, 425.544, 52871.487 25/11/25,12:07:21,10,11,1, 11.9,1,1, -1.515, 10591.400, 425.531, 52871.461 25/11/25,12:07:21,11,11,1, 11.9,1,1, -1.515, 10591.379, 425.552, 52871.541 25/11/25,12:07:21,12,11,1, 11.9,1,1, -1.515, 10591.358, 425.508, 52871.456 25/11/25,12:07:21,13,11,1, 11.9,1,1, -1.515, 10591.346, 425.491, 52871.437 25/11/25,12:07:21,14,11,1, 11.9,1,1, -1.515, 10591.325, 425.486, 52871.465 25/11/25,12:07:21,15,11,1, 11.9,1,1, -1.515, 10591.329, 425.469, 52871.521 25/11/25,12:07:21,16,11,1, 11.9,1,1, -1.515, 10591.289, 425.458, 52871.461 25/11/25,12:07:21,17,11,1, 11.9,1,1, -1.515, 10591.267, 425.451, 52871.451 25/11/25,12:07:21,18,11,1, 11.9,1,1, -1.515, 10591.241, 425.423, 52871.446 25/11/25,12:07:21,19,11,1, 11.9,1,1, -1.515, 10591.222, 425.449, 52871.510 25/11/25,12:07:22,00,11,1, 11.9,1,1, -1.522, 10591.214, 425.449, 52871.510 25/11/25,12:07:22,01,11,1, 11.9,1,1, -1.522, 10591.183, 425.416, 52871.472 25/11/25,12:07:22,02,11,1, 11.9,1,1, -1.522, 10591.193, 425.383, 52871.428 25/11/25,12:07:22,03,11,1, 11.9,1,1, -1.522, 10591.155, 425.407, 52871.621 25/11/25,12:07:22,04,11,1, 11.9,1,1, -1.522, 10591.084, 425.406, 52871.499 25/11/25,12:07:22,05,11,1, 11.9,1,1, -1.522, 10591.132, 425.382, 52871.421 25/11/25,12:07:22,06,11,1, 11.9,1,1, -1.522, 10591.125, 425.372, 52871.372 25/11/25,12:07:22,07,11,1, 11.9,1,1, -1.522, 10591.076, 425.339, 52871.372 25/11/25,12:07:22,08,11,1, 11.9,1,1, -1.522, 10591.044, 425.341, 52871.378 25/11/25,12:07:22,09,11,1, 11.9,1,1, -1.522, 10591.039, 425.320, 52871.449 25/11/25,12:07:22,10,11,1, 11.9,1,1, -1.522, 10591.033, 425.303, 52871.398 25/11/25,12:07:22,11,11,1, 11.9,1,1, -1.522, 10590.994, 425.332, 52871.400 25/11/25,12:07:22,12,11,1, 11.9,1,1, -1.522, 10590.993, 425.324, 52871.368 25/11/25,12:07:22,13,11,1, 11.9,1,1, -1.522, 10590.974, 425.281, 52871.498 25/11/25,12:07:22,14,11,1, 11.9,1,1, -1.522, 10590.922, 425.270, 52871.369 25/11/25,12:07:22,15,11,1, 11.9,1,1, -1.522, 10590.942, 425.276, 52871.470 25/11/25,12:07:22,16,11,1, 11.9,1,1, -1.522, 10590.904, 425.291, 52871.423 25/11/25,12:07:22,17,11,1, 11.9,1,1, -1.522, 10590.915, 425.232, 52871.136 25/11/25,12:07:22,18,11,1, 11.9,1,1, -1.522, 10590.882, 425.234, 52871.311 25/11/25,12:07:22,19,11,1, 11.9,1,1, -1.522, 10590.841, 425.257, 52871.325 25/11/25,12:07:23,00,11,1, 11.9,1,1, -1.516, 10590.838, 425.257, 52871.325 25/11/25,12:07:23,01,11,1, 11.9,1,1, -1.516, 10590.808, 425.241, 52871.406 25/11/25,12:07:23,02,11,1, 11.9,1,1, -1.516, 10590.771, 425.211, 52871.332 25/11/25,12:07:23,03,11,1, 11.9,1,1, -1.516, 10590.783, 425.196, 52871.347 25/11/25,12:07:23,04,11,1, 11.9,1,1, -1.516, 10590.747, 425.220, 52871.398 25/11/25,12:07:23,05,11,1, 11.9,1,1, -1.516, 10590.727, 425.202, 52871.360 25/11/25,12:07:23,06,11,1, 11.9,1,1, -1.516, 10590.715, 425.149, 52871.338 25/11/25,12:07:23,07,11,1, 11.9,1,1, -1.516, 10590.684, 425.171, 52871.358 25/11/25,12:07:23,08,11,1, 11.9,1,1, -1.516, 10590.672, 425.164, 52871.314 25/11/25,12:07:23,09,11,1, 11.9,1,1, -1.516, 10590.665, 425.111, 52871.324 25/11/25,12:07:23,10,11,1, 11.9,1,1, -1.516, 10590.661, 425.135, 52871.339 25/11/25,12:07:23,11,11,1, 11.9,1,1, -1.516, 10590.638, 425.121, 52871.362 25/11/25,12:07:23,12,11,1, 11.9,1,1, -1.516, 10590.615, 425.124, 52871.327 25/11/25,12:07:23,13,11,1, 11.9,1,1, -1.516, 10590.580, 425.082, 52871.287 25/11/25,12:07:23,14,11,1, 11.9,1,1, -1.516, 10590.547, 425.082, 52871.318 25/11/25,12:07:23,15,11,1, 11.9,1,1, -1.516, 10590.555, 425.067, 52871.266 25/11/25,12:07:23,16,11,1, 11.9,1,1, -1.516, 10590.514, 425.055, 52871.263 25/11/25,12:07:23,17,11,1, 11.9,1,1, -1.516, 10590.520, 425.028, 52871.236 25/11/25,12:07:23,18,11,1, 11.9,1,1, -1.516, 10590.500, 424.983, 52871.274 25/11/25,12:07:23,19,11,1, 11.9,1,1, -1.516, 10590.493, 425.025, 52871.246 25/11/25,12:07:24,00,11,1, 11.9,1,1, -1.521, 10590.488, 425.025, 52871.246 25/11/25,12:07:24,01,11,1, 11.9,1,1, -1.521, 10590.445, 424.972, 52871.314 25/11/25,12:07:24,02,11,1, 11.9,1,1, -1.521, 10590.435, 424.956, 52871.281 25/11/25,12:07:24,03,11,1, 11.9,1,1, -1.521, 10590.406, 424.957, 52871.254 25/11/25,12:07:24,04,11,1, 11.9,1,1, -1.521, 10590.403, 424.949, 52871.274 25/11/25,12:07:24,05,11,1, 11.9,1,1, -1.521, 10590.394, 424.924, 52871.263 25/11/25,12:07:24,06,11,1, 11.9,1,1, -1.521, 10590.353, 424.914, 52871.287 25/11/25,12:07:24,07,11,1, 11.9,1,1, -1.521, 10590.338, 424.902, 52871.209 25/11/25,12:07:24,08,11,1, 11.9,1,1, -1.521, 10590.308, 424.876, 52871.246 25/11/25,12:07:24,09,11,1, 11.9,1,1, -1.521, 10590.325, 424.843, 52871.272 25/11/25,12:07:24,10,11,1, 11.9,1,1, -1.521, 10590.280, 424.843, 52871.223 25/11/25,12:07:24,11,11,1, 11.9,1,1, -1.521, 10590.279, 424.838, 52871.227 25/11/25,12:07:24,12,11,1, 11.9,1,1, -1.521, 10590.243, 424.826, 52871.232 25/11/25,12:07:24,13,11,1, 11.9,1,1, -1.521, 10590.227, 424.826, 52871.244 25/11/25,12:07:24,14,11,1, 11.9,1,1, -1.521, 10590.198, 424.798, 52871.245 25/11/25,12:07:24,15,11,1, 11.9,1,1, -1.521, 10590.200, 424.780, 52871.237 25/11/25,12:07:24,16,11,1, 11.9,1,1, -1.521, 10590.174, 424.770, 52871.202 25/11/25,12:07:24,17,11,1, 11.9,1,1, -1.521, 10590.169, 424.765, 52871.169 25/11/25,12:07:24,18,11,1, 11.9,1,1, -1.521, 10590.148, 424.728, 52871.190 25/11/25,12:07:24,19,11,1, 11.9,1,1, -1.521, 10590.103, 424.719, 52871.203 25/11/25,12:07:25,00,11,1, 12.0,1,1, -1.516, 10590.096, 424.719, 52871.203 25/11/25,12:07:25,01,11,1, 12.0,1,1, -1.516, 10590.094, 424.723, 52871.224 25/11/25,12:07:25,02,11,1, 12.0,1,1, -1.516, 10590.067, 424.713, 52871.154 25/11/25,12:07:25,03,11,1, 12.0,1,1, -1.516, 10590.037, 424.694, 52871.191 25/11/25,12:07:25,04,11,1, 12.0,1,1, -1.516, 10590.038, 424.683, 52871.201 25/11/25,12:07:25,05,11,1, 12.0,1,1, -1.516, 10590.021, 424.645, 52871.175 25/11/25,12:07:25,06,11,1, 12.0,1,1, -1.516, 10589.990, 424.633, 52871.168 25/11/25,12:07:25,07,11,1, 12.0,1,1, -1.516, 10589.963, 424.652, 52871.177 25/11/25,12:07:25,08,11,1, 12.0,1,1, -1.516, 10589.977, 424.641, 52871.162 25/11/25,12:07:25,09,11,1, 12.0,1,1, -1.516, 10589.960, 424.629, 52871.179 25/11/25,12:07:25,10,11,1, 12.0,1,1, -1.516, 10589.950, 424.592, 52871.168 25/11/25,12:07:25,11,11,1, 12.0,1,1, -1.516, 10589.940, 424.575, 52871.092 25/11/25,12:07:25,12,11,1, 12.0,1,1, -1.516, 10589.916, 424.570, 52871.149 25/11/25,12:07:25,13,11,1, 12.0,1,1, -1.516, 10589.903, 424.575, 52871.178 25/11/25,12:07:25,14,11,1, 12.0,1,1, -1.516, 10589.868, 424.554, 52871.158 25/11/25,12:07:25,15,11,1, 12.0,1,1, -1.516, 10589.840, 424.560, 52871.088 25/11/25,12:07:25,16,11,1, 12.0,1,1, -1.516, 10589.812, 424.549, 52871.135 25/11/25,12:07:25,17,11,1, 12.0,1,1, -1.516, 10589.809, 424.510, 52871.066 25/11/25,12:07:25,18,11,1, 12.0,1,1, -1.516, 10589.780, 424.511, 52871.077 25/11/25,12:07:25,19,11,1, 12.0,1,1, -1.516, 10589.785, 424.513, 52871.051 25/11/25,12:07:26,00,11,1, 12.0,1,1, -1.520, 10589.778, 424.513, 52871.051 25/11/25,12:07:26,01,11,1, 12.0,1,1, -1.520, 10589.735, 424.476, 52871.105 25/11/25,12:07:26,02,11,1, 12.0,1,1, -1.520, 10589.711, 424.438, 52871.092 25/11/25,12:07:26,03,11,1, 12.0,1,1, -1.520, 10589.689, 424.454, 52871.088 25/11/25,12:07:26,04,11,1, 12.0,1,1, -1.520, 10589.673, 424.446, 52871.052 25/11/25,12:07:26,05,11,1, 12.0,1,1, -1.520, 10589.686, 424.423, 52871.061 25/11/25,12:07:26,06,11,1, 12.0,1,1, -1.520, 10589.648, 424.399, 52871.063 25/11/25,12:07:26,07,11,1, 12.0,1,1, -1.520, 10589.612, 424.423, 52871.061 25/11/25,12:07:26,08,11,1, 12.0,1,1, -1.520, 10589.600, 424.421, 52871.011 25/11/25,12:07:26,09,11,1, 12.0,1,1, -1.520, 10589.598, 424.409, 52871.071 25/11/25,12:07:26,10,11,1, 12.0,1,1, -1.520, 10589.573, 424.412, 52871.031 25/11/25,12:07:26,11,11,1, 12.0,1,1, -1.520, 10589.562, 424.365, 52871.059 25/11/25,12:07:26,12,11,1, 12.0,1,1, -1.520, 10589.570, 424.387, 52871.054 25/11/25,12:07:26,13,11,1, 12.0,1,1, -1.520, 10589.522, 424.382, 52871.067 25/11/25,12:07:26,14,11,1, 12.0,1,1, -1.520, 10589.510, 424.354, 52871.044 25/11/25,12:07:26,15,11,1, 12.0,1,1, -1.520, 10589.496, 424.351, 52871.051 25/11/25,12:07:26,16,11,1, 12.0,1,1, -1.520, 10589.477, 424.349, 52871.007 25/11/25,12:07:26,17,11,1, 12.0,1,1, -1.520, 10589.475, 424.328, 52871.047 25/11/25,12:07:26,18,11,1, 12.0,1,1, -1.520, 10589.436, 424.333, 52871.077 25/11/25,12:07:26,19,11,1, 12.0,1,1, -1.520, 10589.416, 424.311, 52871.099 25/11/25,12:07:27,00,11,1, 11.9,1,1, -1.519, 10589.411, 424.311, 52871.099 25/11/25,12:07:27,01,11,1, 11.9,1,1, -1.519, 10589.369, 424.302, 52871.077 25/11/25,12:07:27,02,11,1, 11.9,1,1, -1.519, 10589.371, 424.276, 52871.045 25/11/25,12:07:27,03,11,1, 11.9,1,1, -1.519, 10589.324, 424.291, 52870.995 25/11/25,12:07:27,04,11,1, 11.9,1,1, -1.519, 10589.328, 424.285, 52870.997 25/11/25,12:07:27,05,11,1, 11.9,1,1, -1.519, 10589.300, 424.238, 52871.050 25/11/25,12:07:27,06,11,1, 11.9,1,1, -1.519, 10589.259, 424.243, 52871.051 25/11/25,12:07:27,07,11,1, 11.9,1,1, -1.519, 10589.271, 424.208, 52870.866 25/11/25,12:07:27,08,11,1, 11.9,1,1, -1.519, 10589.237, 424.236, 52871.048 25/11/25,12:07:27,09,11,1, 11.9,1,1, -1.519, 10589.210, 424.202, 52871.117 25/11/25,12:07:27,10,11,1, 11.9,1,1, -1.519, 10589.201, 424.212, 52870.997 25/11/25,12:07:27,11,11,1, 11.9,1,1, -1.519, 10589.186, 424.191, 52871.047 25/11/25,12:07:27,12,11,1, 11.9,1,1, -1.519, 10589.186, 424.189, 52870.990 25/11/25,12:07:27,13,11,1, 11.9,1,1, -1.519, 10589.181, 424.175, 52871.012 25/11/25,12:07:27,14,11,1, 11.9,1,1, -1.519, 10589.142, 424.172, 52871.036 25/11/25,12:07:27,15,11,1, 11.9,1,1, -1.519, 10589.125, 424.165, 52871.021 25/11/25,12:07:27,16,11,1, 11.9,1,1, -1.519, 10589.103, 424.178, 52871.068 25/11/25,12:07:27,17,11,1, 11.9,1,1, -1.519, 10589.101, 424.134, 52870.985 25/11/25,12:07:27,18,11,1, 11.9,1,1, -1.519, 10589.058, 424.127, 52871.039 25/11/25,12:07:27,19,11,1, 11.9,1,1, -1.519, 10589.064, 424.130, 52870.929 25/11/25,12:07:28,00,09,1, 11.9,1,1, -1.517, 10589.061, 424.130, 52870.929 25/11/25,12:07:28,01,09,1, 11.9,1,1, -1.517, 10588.993, 424.101, 52870.994 25/11/25,12:07:28,02,09,1, 11.9,1,1, -1.517, 10589.001, 424.076, 52870.954 25/11/25,12:07:28,03,09,1, 11.9,1,1, -1.517, 10588.992, 424.102, 52870.916 25/11/25,12:07:28,04,09,1, 11.9,1,1, -1.517, 10588.969, 424.085, 52870.935 25/11/25,12:07:28,05,09,1, 11.9,1,1, -1.517, 10588.951, 424.063, 52870.972 25/11/25,12:07:28,06,09,1, 11.9,1,1, -1.517, 10588.946, 424.051, 52870.937 25/11/25,12:07:28,07,09,1, 11.9,1,1, -1.517, 10588.909, 424.055, 52870.995 25/11/25,12:07:28,08,09,1, 11.9,1,1, -1.517, 10588.910, 424.045, 52870.967 25/11/25,12:07:28,09,09,1, 11.9,1,1, -1.517, 10588.880, 424.024, 52870.899 25/11/25,12:07:28,10,09,1, 11.9,1,1, -1.517, 10588.859, 424.002, 52870.870 25/11/25,12:07:28,11,09,1, 11.9,1,1, -1.517, 10588.843, 424.020, 52870.958 25/11/25,12:07:28,12,09,1, 11.9,1,1, -1.517, 10588.850, 424.011, 52870.862 25/11/25,12:07:28,13,09,1, 11.9,1,1, -1.517, 10588.832, 423.978, 52870.913 25/11/25,12:07:28,14,09,1, 11.9,1,1, -1.517, 10588.818, 423.978, 52870.926 25/11/25,12:07:28,15,09,1, 11.9,1,1, -1.517, 10588.806, 423.952, 52870.899 25/11/25,12:07:28,16,09,1, 11.9,1,1, -1.517, 10588.795, 423.950, 52870.921 25/11/25,12:07:28,17,09,1, 11.9,1,1, -1.517, 10588.756, 423.928, 52870.908 25/11/25,12:07:28,18,09,1, 11.9,1,1, -1.517, 10588.724, 423.949, 52870.895 25/11/25,12:07:28,19,09,1, 11.9,1,1, -1.517, 10588.726, 423.910, 52870.907 25/11/25,12:07:29,00,09,1, 11.9,1,1, -1.516, 10588.719, 423.910, 52870.907 25/11/25,12:07:29,01,09,1, 11.9,1,1, -1.516, 10588.686, 423.906, 52870.887 25/11/25,12:07:29,02,09,1, 11.9,1,1, -1.516, 10588.671, 423.889, 52870.919 25/11/25,12:07:29,03,09,1, 11.9,1,1, -1.516, 10588.674, 423.873, 52870.859 25/11/25,12:07:29,04,09,1, 11.9,1,1, -1.516, 10588.647, 423.868, 52870.922 25/11/25,12:07:29,05,09,1, 11.9,1,1, -1.516, 10588.613, 423.845, 52870.847 25/11/25,12:07:29,06,09,1, 11.9,1,1, -1.516, 10588.593, 423.839, 52870.832 25/11/25,12:07:29,07,09,1, 11.9,1,1, -1.516, 10588.589, 423.853, 52870.917 25/11/25,12:07:29,08,09,1, 11.9,1,1, -1.516, 10588.575, 423.811, 52870.858 25/11/25,12:07:29,09,09,1, 11.9,1,1, -1.516, 10588.531, 423.819, 52870.913 25/11/25,12:07:29,10,09,1, 11.9,1,1, -1.516, 10588.520, 423.815, 52870.887 25/11/25,12:07:29,11,09,1, 11.9,1,1, -1.516, 10588.492, 423.822, 52870.913 25/11/25,12:07:29,12,09,1, 11.9,1,1, -1.516, 10588.486, 423.796, 52870.911 25/11/25,12:07:29,13,09,1, 11.9,1,1, -1.516, 10588.466, 423.793, 52870.905 25/11/25,12:07:29,14,09,1, 11.9,1,1, -1.516, 10588.438, 423.775, 52870.872 25/11/25,12:07:29,15,09,1, 11.9,1,1, -1.516, 10588.452, 423.762, 52870.820 25/11/25,12:07:29,16,09,1, 11.9,1,1, -1.516, 10588.408, 423.768, 52870.810 25/11/25,12:07:29,17,09,1, 11.9,1,1, -1.516, 10588.393, 423.746, 52870.816 25/11/25,12:07:29,18,09,1, 11.9,1,1, -1.516, 10588.383, 423.768, 52870.873 25/11/25,12:07:29,19,09,1, 11.9,1,1, -1.516, 10588.332, 423.754, 52870.845 25/11/25,12:07:30,00,10,1, 12.0,1,1, -1.514, 10588.326, 423.754, 52870.845 25/11/25,12:07:30,01,10,1, 12.0,1,1, -1.514, 10588.328, 423.715, 52870.788 25/11/25,12:07:30,02,10,1, 12.0,1,1, -1.514, 10588.298, 423.703, 52870.769 25/11/25,12:07:30,03,10,1, 12.0,1,1, -1.514, 10588.284, 423.704, 52870.872 25/11/25,12:07:30,04,10,1, 12.0,1,1, -1.514, 10588.255, 423.701, 52870.825 25/11/25,12:07:30,05,10,1, 12.0,1,1, -1.514, 10588.241, 423.689, 52870.834 25/11/25,12:07:30,06,10,1, 12.0,1,1, -1.514, 10588.233, 423.646, 52870.827 25/11/25,12:07:30,07,10,1, 12.0,1,1, -1.514, 10588.198, 423.674, 52870.852 25/11/25,12:07:30,08,10,1, 12.0,1,1, -1.514, 10588.176, 423.672, 52870.855 25/11/25,12:07:30,09,10,1, 12.0,1,1, -1.514, 10588.157, 423.651, 52870.764 25/11/25,12:07:30,10,10,1, 12.0,1,1, -1.514, 10588.138, 423.650, 52870.744 25/11/25,12:07:30,11,10,1, 12.0,1,1, -1.514, 10588.140, 423.657, 52870.785 25/11/25,12:07:30,12,10,1, 12.0,1,1, -1.514, 10588.120, 423.665, 52870.842 25/11/25,12:07:30,13,10,1, 12.0,1,1, -1.514, 10588.088, 423.662, 52870.798 25/11/25,12:07:30,14,10,1, 12.0,1,1, -1.514, 10588.081, 423.650, 52870.807 25/11/25,12:07:30,15,10,1, 12.0,1,1, -1.514, 10588.064, 423.667, 52870.820 25/11/25,12:07:30,16,10,1, 12.0,1,1, -1.514, 10588.059, 423.620, 52870.769 25/11/25,12:07:30,17,10,1, 12.0,1,1, -1.514, 10588.022, 423.615, 52870.772 25/11/25,12:07:30,18,10,1, 12.0,1,1, -1.514, 10588.011, 423.648, 52870.736 25/11/25,12:07:30,19,10,1, 12.0,1,1, -1.514, 10588.012, 423.615, 52870.783 25/11/25,12:07:31,00,10,1, 12.0,1,1, -1.517, 10588.009, 423.615, 52870.783 25/11/25,12:07:31,01,10,1, 12.0,1,1, -1.517, 10587.966, 423.586, 52870.725 25/11/25,12:07:31,02,10,1, 12.0,1,1, -1.517, 10587.966, 423.615, 52870.755 25/11/25,12:07:31,03,10,1, 12.0,1,1, -1.517, 10587.954, 423.600, 52870.772 25/11/25,12:07:31,04,10,1, 12.0,1,1, -1.517, 10587.916, 423.578, 52870.723 25/11/25,12:07:31,05,10,1, 12.0,1,1, -1.517, 10587.915, 423.567, 52870.709 25/11/25,12:07:31,06,10,1, 12.0,1,1, -1.517, 10587.879, 423.558, 52870.739 25/11/25,12:07:31,07,10,1, 12.0,1,1, -1.517, 10587.870, 423.532, 52870.730 25/11/25,12:07:31,08,10,1, 12.0,1,1, -1.517, 10587.861, 423.541, 52870.761 25/11/25,12:07:31,09,10,1, 12.0,1,1, -1.517, 10587.837, 423.520, 52870.793 25/11/25,12:07:31,10,10,1, 12.0,1,1, -1.517, 10587.819, 423.517, 52870.782 25/11/25,12:07:31,11,10,1, 12.0,1,1, -1.517, 10587.815, 423.519, 52870.777 25/11/25,12:07:31,12,10,1, 12.0,1,1, -1.517, 10587.799, 423.528, 52870.741 25/11/25,12:07:31,13,10,1, 12.0,1,1, -1.517, 10587.753, 423.504, 52870.771 25/11/25,12:07:31,14,10,1, 12.0,1,1, -1.517, 10587.750, 423.502, 52870.753 25/11/25,12:07:31,15,10,1, 12.0,1,1, -1.517, 10587.767, 423.506, 52870.710 25/11/25,12:07:31,16,10,1, 12.0,1,1, -1.517, 10587.738, 423.498, 52870.788 25/11/25,12:07:31,17,10,1, 12.0,1,1, -1.517, 10587.713, 423.488, 52870.783 25/11/25,12:07:31,18,10,1, 12.0,1,1, -1.517, 10587.702, 423.503, 52870.750 25/11/25,12:07:31,19,10,1, 12.0,1,1, -1.517, 10587.693, 423.460, 52870.725 25/11/25,12:07:32,00,09,1, 11.9,1,1, -1.519, 10587.692, 423.460, 52870.725 25/11/25,12:07:32,01,09,1, 11.9,1,1, -1.519, 10587.659, 423.466, 52870.706 25/11/25,12:07:32,02,09,1, 11.9,1,1, -1.519, 10587.643, 423.432, 52870.705 25/11/25,12:07:32,03,09,1, 11.9,1,1, -1.519, 10587.623, 423.466, 52870.693 25/11/25,12:07:32,04,09,1, 11.9,1,1, -1.519, 10587.634, 423.438, 52870.715 25/11/25,12:07:32,05,09,1, 11.9,1,1, -1.519, 10587.591, 423.428, 52870.696 25/11/25,12:07:32,06,09,1, 11.9,1,1, -1.519, 10587.581, 423.407, 52870.680 25/11/25,12:07:32,07,09,1, 11.9,1,1, -1.519, 10587.536, 423.405, 52870.698 25/11/25,12:07:32,08,09,1, 11.9,1,1, -1.519, 10587.547, 423.406, 52870.721 25/11/25,12:07:32,09,09,1, 11.9,1,1, -1.519, 10587.548, 423.384, 52870.597 25/11/25,12:07:32,10,09,1, 11.9,1,1, -1.519, 10587.497, 423.378, 52870.648 25/11/25,12:07:32,11,09,1, 11.9,1,1, -1.519, 10587.514, 423.368, 52870.633 25/11/25,12:07:32,12,09,1, 11.9,1,1, -1.519, 10587.477, 423.350, 52870.635 25/11/25,12:07:32,13,09,1, 11.9,1,1, -1.519, 10587.464, 423.349, 52870.704 25/11/25,12:07:32,14,09,1, 11.9,1,1, -1.519, 10587.466, 423.348, 52870.620 25/11/25,12:07:32,15,09,1, 11.9,1,1, -1.519, 10587.457, 423.337, 52870.663 25/11/25,12:07:32,16,09,1, 11.9,1,1, -1.519, 10587.429, 423.315, 52870.679 25/11/25,12:07:32,17,09,1, 11.9,1,1, -1.519, 10587.387, 423.316, 52870.653 25/11/25,12:07:32,18,09,1, 11.9,1,1, -1.519, 10587.383, 423.319, 52870.625 25/11/25,12:07:32,19,09,1, 11.9,1,1, -1.519, 10587.380, 423.311, 52870.711 25/11/25,12:07:33,00,10,1, 12.0,1,1, -1.516, 10587.375, 423.311, 52870.711 25/11/25,12:07:33,01,10,1, 12.0,1,1, -1.516, 10587.332, 423.261, 52870.627 25/11/25,12:07:33,02,10,1, 12.0,1,1, -1.516, 10587.310, 423.265, 52870.632 25/11/25,12:07:33,03,10,1, 12.0,1,1, -1.516, 10587.312, 423.244, 52870.694 25/11/25,12:07:33,04,10,1, 12.0,1,1, -1.516, 10587.271, 423.240, 52870.613 25/11/25,12:07:33,05,10,1, 12.0,1,1, -1.516, 10587.252, 423.257, 52870.649 25/11/25,12:07:33,06,10,1, 12.0,1,1, -1.516, 10587.254, 423.218, 52870.490 25/11/25,12:07:33,07,10,1, 12.0,1,1, -1.516, 10587.206, 423.240, 52870.643 25/11/25,12:07:33,08,10,1, 12.0,1,1, -1.516, 10587.213, 423.225, 52870.680 25/11/25,12:07:33,09,10,1, 12.0,1,1, -1.516, 10587.184, 423.218, 52870.612 25/11/25,12:07:33,10,10,1, 12.0,1,1, -1.516, 10587.180, 423.213, 52870.658 25/11/25,12:07:33,11,10,1, 12.0,1,1, -1.516, 10587.166, 423.218, 52870.607 25/11/25,12:07:33,12,10,1, 12.0,1,1, -1.516, 10587.151, 423.219, 52870.598 25/11/25,12:07:33,13,10,1, 12.0,1,1, -1.516, 10587.162, 423.182, 52870.623 25/11/25,12:07:33,14,10,1, 12.0,1,1, -1.516, 10587.127, 423.187, 52870.581 25/11/25,12:07:33,15,10,1, 12.0,1,1, -1.516, 10587.110, 423.197, 52870.583 25/11/25,12:07:33,16,10,1, 12.0,1,1, -1.516, 10587.083, 423.192, 52870.593 25/11/25,12:07:33,17,10,1, 12.0,1,1, -1.516, 10587.066, 423.172, 52870.613 25/11/25,12:07:33,18,10,1, 12.0,1,1, -1.516, 10587.040, 423.156, 52870.549 25/11/25,12:07:33,19,10,1, 12.0,1,1, -1.516, 10587.007, 423.152, 52870.542 25/11/25,12:07:34,00,10,1, 12.0,1,1, -1.515, 10587.000, 423.152, 52870.542 25/11/25,12:07:34,01,10,1, 12.0,1,1, -1.515, 10586.994, 423.128, 52870.573 25/11/25,12:07:34,02,10,1, 12.0,1,1, -1.515, 10586.981, 423.111, 52870.572 25/11/25,12:07:34,03,10,1, 12.0,1,1, -1.515, 10586.962, 423.116, 52870.593 25/11/25,12:07:34,04,10,1, 12.0,1,1, -1.515, 10586.953, 423.099, 52870.583 25/11/25,12:07:34,05,10,1, 12.0,1,1, -1.515, 10586.960, 423.097, 52870.539 25/11/25,12:07:34,06,10,1, 12.0,1,1, -1.515, 10586.924, 423.091, 52870.575 25/11/25,12:07:34,07,10,1, 12.0,1,1, -1.515, 10586.887, 423.094, 52870.581 25/11/25,12:07:34,08,10,1, 12.0,1,1, -1.515, 10586.888, 423.085, 52870.605 25/11/25,12:07:34,09,10,1, 12.0,1,1, -1.515, 10586.890, 423.085, 52870.547 25/11/25,12:07:34,10,10,1, 12.0,1,1, -1.515, 10586.854, 423.066, 52870.552 25/11/25,12:07:34,11,10,1, 12.0,1,1, -1.515, 10586.866, 423.063, 52870.520 25/11/25,12:07:34,12,10,1, 12.0,1,1, -1.515, 10586.842, 423.061, 52870.487 25/11/25,12:07:34,13,10,1, 12.0,1,1, -1.515, 10586.810, 423.042, 52870.548 25/11/25,12:07:34,14,10,1, 12.0,1,1, -1.515, 10586.823, 423.045, 52870.530 25/11/25,12:07:34,15,10,1, 12.0,1,1, -1.515, 10586.781, 423.012, 52870.529 25/11/25,12:07:34,16,10,1, 12.0,1,1, -1.515, 10586.784, 423.030, 52870.539 25/11/25,12:07:34,17,10,1, 12.0,1,1, -1.515, 10586.766, 423.012, 52870.587 25/11/25,12:07:34,18,10,1, 12.0,1,1, -1.515, 10586.747, 423.014, 52870.514 25/11/25,12:07:34,19,10,1, 12.0,1,1, -1.515, 10586.750, 423.002, 52870.492 25/11/25,12:07:35,00,10,1, 11.9,1,1, -1.519, 10586.749, 423.002, 52870.492 25/11/25,12:07:35,01,10,1, 11.9,1,1, -1.519, 10586.699, 422.955, 52870.469 25/11/25,12:07:35,02,10,1, 11.9,1,1, -1.519, 10586.697, 422.970, 52870.528 25/11/25,12:07:35,03,10,1, 11.9,1,1, -1.519, 10586.675, 422.975, 52870.493 25/11/25,12:07:35,04,10,1, 11.9,1,1, -1.519, 10586.673, 422.959, 52870.440 25/11/25,12:07:35,05,10,1, 11.9,1,1, -1.519, 10586.656, 422.935, 52870.500 25/11/25,12:07:35,06,10,1, 11.9,1,1, -1.519, 10586.638, 422.957, 52870.493 25/11/25,12:07:35,07,10,1, 11.9,1,1, -1.519, 10586.647, 422.925, 52870.506 25/11/25,12:07:35,08,10,1, 11.9,1,1, -1.519, 10586.621, 422.926, 52870.464 25/11/25,12:07:35,09,10,1, 11.9,1,1, -1.519, 10586.625, 422.893, 52870.446 25/11/25,12:07:35,10,10,1, 11.9,1,1, -1.519, 10586.576, 422.881, 52870.417 25/11/25,12:07:35,11,10,1, 11.9,1,1, -1.519, 10586.588, 422.896, 52870.468 25/11/25,12:07:35,12,10,1, 11.9,1,1, -1.519, 10586.577, 422.869, 52870.503 25/11/25,12:07:35,13,10,1, 11.9,1,1, -1.519, 10586.561, 422.842, 52870.401 25/11/25,12:07:35,14,10,1, 11.9,1,1, -1.519, 10586.559, 422.871, 52870.399 25/11/25,12:07:35,15,10,1, 11.9,1,1, -1.519, 10586.560, 422.859, 52870.420 25/11/25,12:07:35,16,10,1, 11.9,1,1, -1.519, 10586.519, 422.851, 52870.462 25/11/25,12:07:35,17,10,1, 11.9,1,1, -1.519, 10586.502, 422.821, 52870.396 25/11/25,12:07:35,18,10,1, 11.9,1,1, -1.519, 10586.502, 422.832, 52870.464 25/11/25,12:07:35,19,10,1, 11.9,1,1, -1.519, 10586.499, 422.804, 52870.384 25/11/25,12:07:36,00,11,1, 12.0,1,1, -1.516, 10586.491, 422.804, 52870.384 25/11/25,12:07:36,01,11,1, 12.0,1,1, -1.516, 10586.452, 422.793, 52870.429 25/11/25,12:07:36,02,11,1, 12.0,1,1, -1.516, 10586.443, 422.764, 52870.424 25/11/25,12:07:36,03,11,1, 12.0,1,1, -1.516, 10586.435, 422.749, 52870.397 25/11/25,12:07:36,04,11,1, 12.0,1,1, -1.516, 10586.421, 422.765, 52870.414 25/11/25,12:07:36,05,11,1, 12.0,1,1, -1.516, 10586.395, 422.749, 52870.441 25/11/25,12:07:36,06,11,1, 12.0,1,1, -1.516, 10586.398, 422.743, 52870.387 25/11/25,12:07:36,07,11,1, 12.0,1,1, -1.516, 10586.385, 422.742, 52870.393 25/11/25,12:07:36,08,11,1, 12.0,1,1, -1.516, 10586.370, 422.716, 52870.421 25/11/25,12:07:36,09,11,1, 12.0,1,1, -1.516, 10586.360, 422.689, 52870.398 25/11/25,12:07:36,10,11,1, 12.0,1,1, -1.516, 10586.371, 422.697, 52870.369 25/11/25,12:07:36,11,11,1, 12.0,1,1, -1.516, 10586.372, 422.700, 52870.330 25/11/25,12:07:36,12,11,1, 12.0,1,1, -1.516, 10586.332, 422.682, 52870.350 25/11/25,12:07:36,13,11,1, 12.0,1,1, -1.516, 10586.306, 422.649, 52870.388 25/11/25,12:07:36,14,11,1, 12.0,1,1, -1.516, 10586.303, 422.662, 52870.335 25/11/25,12:07:36,15,11,1, 12.0,1,1, -1.516, 10586.285, 422.660, 52870.395 25/11/25,12:07:36,16,11,1, 12.0,1,1, -1.516, 10586.295, 422.632, 52870.407 25/11/25,12:07:36,17,11,1, 12.0,1,1, -1.516, 10586.259, 422.623, 52870.296 25/11/25,12:07:36,18,11,1, 12.0,1,1, -1.516, 10586.278, 422.614, 52870.375 25/11/25,12:07:36,19,11,1, 12.0,1,1, -1.516, 10586.248, 422.633, 52870.389 25/11/25,12:07:37,00,11,1, 11.9,1,1, -1.517, 10586.240, 422.633, 52870.389 25/11/25,12:07:37,01,11,1, 11.9,1,1, -1.517, 10586.241, 422.572, 52870.308 25/11/25,12:07:37,02,11,1, 11.9,1,1, -1.517, 10586.242, 422.576, 52870.326 25/11/25,12:07:37,03,11,1, 11.9,1,1, -1.517, 10586.211, 422.574, 52870.270 25/11/25,12:07:37,04,11,1, 11.9,1,1, -1.517, 10586.209, 422.578, 52870.306 25/11/25,12:07:37,05,11,1, 11.9,1,1, -1.517, 10586.185, 422.534, 52870.311 25/11/25,12:07:37,06,11,1, 11.9,1,1, -1.517, 10586.166, 422.538, 52870.263 25/11/25,12:07:37,07,11,1, 11.9,1,1, -1.517, 10586.135, 422.537, 52870.227 25/11/25,12:07:37,08,11,1, 11.9,1,1, -1.517, 10586.156, 422.517, 52870.312 25/11/25,12:07:37,09,11,1, 11.9,1,1, -1.517, 10586.148, 422.512, 52870.242 25/11/25,12:07:37,10,11,1, 11.9,1,1, -1.517, 10586.103, 422.498, 52870.283 25/11/25,12:07:37,11,11,1, 11.9,1,1, -1.517, 10586.110, 422.498, 52870.209 25/11/25,12:07:37,12,11,1, 11.9,1,1, -1.517, 10586.105, 422.493, 52870.250 25/11/25,12:07:37,13,11,1, 11.9,1,1, -1.517, 10586.082, 422.464, 52870.289 25/11/25,12:07:37,14,11,1, 11.9,1,1, -1.517, 10586.071, 422.426, 52870.205 25/11/25,12:07:37,15,11,1, 11.9,1,1, -1.517, 10586.069, 422.445, 52870.248 25/11/25,12:07:37,16,11,1, 11.9,1,1, -1.517, 10586.033, 422.435, 52870.253 25/11/25,12:07:37,17,11,1, 11.9,1,1, -1.517, 10586.026, 422.421, 52870.223 25/11/25,12:07:37,18,11,1, 11.9,1,1, -1.517, 10585.985, 422.418, 52870.214 25/11/25,12:07:37,19,11,1, 11.9,1,1, -1.517, 10586.025, 422.423, 52870.248 25/11/25,12:07:38,00,11,1, 11.9,1,1, -1.513, 10586.023, 422.423, 52870.248 25/11/25,12:07:38,01,11,1, 11.9,1,1, -1.513, 10585.967, 422.374, 52870.195 25/11/25,12:07:38,02,11,1, 11.9,1,1, -1.513, 10585.977, 422.392, 52870.190 25/11/25,12:07:38,03,11,1, 11.9,1,1, -1.513, 10585.963, 422.379, 52870.220 25/11/25,12:07:38,04,11,1, 11.9,1,1, -1.513, 10585.920, 422.387, 52870.200 25/11/25,12:07:38,05,11,1, 11.9,1,1, -1.513, 10585.893, 422.353, 52870.186 25/11/25,12:07:38,06,11,1, 11.9,1,1, -1.513, 10585.893, 422.334, 52870.180 25/11/25,12:07:38,07,11,1, 11.9,1,1, -1.513, 10585.905, 422.338, 52870.146 25/11/25,12:07:38,08,11,1, 11.9,1,1, -1.513, 10585.871, 422.351, 52870.204 25/11/25,12:07:38,09,11,1, 11.9,1,1, -1.513, 10585.875, 422.305, 52870.180 25/11/25,12:07:38,10,11,1, 11.9,1,1, -1.513, 10585.840, 422.293, 52870.161 25/11/25,12:07:38,11,11,1, 11.9,1,1, -1.513, 10585.858, 422.315, 52870.118 25/11/25,12:07:38,12,11,1, 11.9,1,1, -1.513, 10585.819, 422.309, 52870.158 25/11/25,12:07:38,13,11,1, 11.9,1,1, -1.513, 10585.815, 422.287, 52870.161 25/11/25,12:07:38,14,11,1, 11.9,1,1, -1.513, 10585.806, 422.276, 52870.143 25/11/25,12:07:38,15,11,1, 11.9,1,1, -1.513, 10585.792, 422.291, 52870.126 25/11/25,12:07:38,16,11,1, 11.9,1,1, -1.513, 10585.789, 422.276, 52870.117 25/11/25,12:07:38,17,11,1, 11.9,1,1, -1.513, 10585.758, 422.270, 52870.215 25/11/25,12:07:38,18,11,1, 11.9,1,1, -1.513, 10585.744, 422.221, 52870.113 25/11/25,12:07:38,19,11,1, 11.9,1,1, -1.513, 10585.749, 422.228, 52870.104 25/11/25,12:07:39,00,11,1, 11.9,1,1, -1.515, 10585.748, 422.228, 52870.104 25/11/25,12:07:39,01,11,1, 11.9,1,1, -1.515, 10585.710, 422.177, 52870.038 25/11/25,12:07:39,02,11,1, 11.9,1,1, -1.515, 10585.708, 422.175, 52870.065 25/11/25,12:07:39,03,11,1, 11.9,1,1, -1.515, 10585.697, 422.194, 52870.088 25/11/25,12:07:39,04,11,1, 11.9,1,1, -1.515, 10585.702, 422.170, 52870.117 25/11/25,12:07:39,05,11,1, 11.9,1,1, -1.515, 10585.679, 422.149, 52870.044 25/11/25,12:07:39,06,11,1, 11.9,1,1, -1.515, 10585.680, 422.136, 52870.061 25/11/25,12:07:39,07,11,1, 11.9,1,1, -1.515, 10585.651, 422.146, 52870.084 25/11/25,12:07:39,08,11,1, 11.9,1,1, -1.515, 10585.624, 422.127, 52870.022 25/11/25,12:07:39,09,11,1, 11.9,1,1, -1.515, 10585.633, 422.108, 52870.053 25/11/25,12:07:39,10,11,1, 11.9,1,1, -1.515, 10585.631, 422.087, 52870.059 25/11/25,12:07:39,11,11,1, 11.9,1,1, -1.515, 10585.640, 422.098, 52870.005 25/11/25,12:07:39,12,11,1, 11.9,1,1, -1.515, 10585.640, 422.084, 52870.141 25/11/25,12:07:39,13,11,1, 11.9,1,1, -1.515, 10585.616, 422.075, 52869.963 25/11/25,12:07:39,14,11,1, 11.9,1,1, -1.515, 10585.579, 422.082, 52870.096 25/11/25,12:07:39,15,11,1, 11.9,1,1, -1.515, 10585.584, 422.069, 52870.091 25/11/25,12:07:39,16,11,1, 11.9,1,1, -1.515, 10585.573, 422.065, 52870.010 25/11/25,12:07:39,17,11,1, 11.9,1,1, -1.515, 10585.546, 422.051, 52870.000 25/11/25,12:07:39,18,11,1, 11.9,1,1, -1.515, 10585.555, 422.044, 52870.012 25/11/25,12:07:39,19,11,1, 11.9,1,1, -1.515, 10585.535, 422.049, 52870.074 25/11/25,12:07:40,00,11,1, 11.9,1,1, -1.515, 10585.531, 422.049, 52870.074 25/11/25,12:07:40,01,11,1, 11.9,1,1, -1.515, 10585.511, 421.995, 52869.999 25/11/25,12:07:40,02,11,1, 11.9,1,1, -1.515, 10585.516, 421.978, 52869.961 25/11/25,12:07:40,03,11,1, 11.9,1,1, -1.515, 10585.507, 422.005, 52869.993 25/11/25,12:07:40,04,11,1, 11.9,1,1, -1.515, 10585.521, 421.980, 52870.041 25/11/25,12:07:40,05,11,1, 11.9,1,1, -1.515, 10585.487, 421.968, 52869.962 25/11/25,12:07:40,06,11,1, 11.9,1,1, -1.515, 10585.499, 421.950, 52869.954 25/11/25,12:07:40,07,11,1, 11.9,1,1, -1.515, 10585.504, 421.940, 52869.966 25/11/25,12:07:40,08,11,1, 11.9,1,1, -1.515, 10585.446, 421.915, 52869.973 25/11/25,12:07:40,09,11,1, 11.9,1,1, -1.515, 10585.424, 421.912, 52869.996 25/11/25,12:07:40,10,11,1, 11.9,1,1, -1.515, 10585.434, 421.880, 52869.971 25/11/25,12:07:40,11,11,1, 11.9,1,1, -1.515, 10585.408, 421.898, 52869.969 25/11/25,12:07:40,12,11,1, 11.9,1,1, -1.515, 10585.428, 421.902, 52870.004 25/11/25,12:07:40,13,11,1, 11.9,1,1, -1.515, 10585.421, 421.886, 52869.994 25/11/25,12:07:40,14,11,1, 11.9,1,1, -1.515, 10585.389, 421.885, 52869.985 25/11/25,12:07:40,15,11,1, 11.9,1,1, -1.515, 10585.390, 421.866, 52869.945 25/11/25,12:07:40,16,11,1, 11.9,1,1, -1.515, 10585.371, 421.863, 52869.957 25/11/25,12:07:40,17,11,1, 11.9,1,1, -1.515, 10585.354, 421.874, 52869.961 25/11/25,12:07:40,18,11,1, 11.9,1,1, -1.515, 10585.360, 421.821, 52869.947 25/11/25,12:07:40,19,11,1, 11.9,1,1, -1.515, 10585.338, 421.812, 52869.956 25/11/25,12:07:41,00,11,1, 11.9,1,1, -1.516, 10585.331, 421.812, 52869.956 25/11/25,12:07:41,01,11,1, 11.9,1,1, -1.516, 10585.319, 421.793, 52869.885 25/11/25,12:07:41,02,11,1, 11.9,1,1, -1.516, 10585.329, 421.783, 52869.918 25/11/25,12:07:41,03,11,1, 11.9,1,1, -1.516, 10585.297, 421.779, 52869.884 25/11/25,12:07:41,04,11,1, 11.9,1,1, -1.516, 10585.288, 421.772, 52869.927 25/11/25,12:07:41,05,11,1, 11.9,1,1, -1.516, 10585.263, 421.765, 52869.891 25/11/25,12:07:41,06,11,1, 11.9,1,1, -1.516, 10585.260, 421.736, 52869.834 25/11/25,12:07:41,07,11,1, 11.9,1,1, -1.516, 10585.245, 421.747, 52869.917 25/11/25,12:07:41,08,11,1, 11.9,1,1, -1.516, 10585.225, 421.721, 52869.877 25/11/25,12:07:41,09,11,1, 11.9,1,1, -1.516, 10585.243, 421.710, 52869.875 25/11/25,12:07:41,10,11,1, 11.9,1,1, -1.516, 10585.227, 421.704, 52869.924 25/11/25,12:07:41,11,11,1, 11.9,1,1, -1.516, 10585.183, 421.692, 52869.807 25/11/25,12:07:41,12,11,1, 11.9,1,1, -1.516, 10585.204, 421.719, 52869.902 25/11/25,12:07:41,13,11,1, 11.9,1,1, -1.516, 10585.164, 421.710, 52869.922 25/11/25,12:07:41,14,11,1, 11.9,1,1, -1.516, 10585.158, 421.653, 52869.901 25/11/25,12:07:41,15,11,1, 11.9,1,1, -1.516, 10585.153, 421.681, 52869.893 25/11/25,12:07:41,16,11,1, 11.9,1,1, -1.516, 10585.157, 421.657, 52869.849 25/11/25,12:07:41,17,11,1, 11.9,1,1, -1.516, 10585.121, 421.644, 52869.840 25/11/25,12:07:41,18,11,1, 11.9,1,1, -1.516, 10585.111, 421.636, 52869.876 25/11/25,12:07:41,19,11,1, 11.9,1,1, -1.516, 10585.097, 421.609, 52869.893 25/11/25,12:07:42,00,11,1, 11.9,1,1, -1.512, 10585.097, 421.609, 52869.893 25/11/25,12:07:42,01,11,1, 11.9,1,1, -1.512, 10585.129, 421.583, 52869.818 25/11/25,12:07:42,02,11,1, 11.9,1,1, -1.512, 10585.078, 421.586, 52869.826 25/11/25,12:07:42,03,11,1, 11.9,1,1, -1.512, 10585.080, 421.586, 52869.826 25/11/25,12:07:42,04,11,1, 11.9,1,1, -1.512, 10585.052, 421.569, 52869.772 25/11/25,12:07:42,05,11,1, 11.9,1,1, -1.512, 10585.046, 421.555, 52869.769 25/11/25,12:07:42,06,11,1, 11.9,1,1, -1.512, 10585.048, 421.530, 52869.829 25/11/25,12:07:42,07,11,1, 11.9,1,1, -1.512, 10585.040, 421.518, 52869.799 25/11/25,12:07:42,08,11,1, 11.9,1,1, -1.512, 10585.011, 421.513, 52869.802 25/11/25,12:07:42,09,11,1, 11.9,1,1, -1.512, 10585.006, 421.525, 52869.823 25/11/25,12:07:42,10,11,1, 11.9,1,1, -1.512, 10585.013, 421.498, 52869.826 25/11/25,12:07:42,11,11,1, 11.9,1,1, -1.512, 10585.004, 421.506, 52869.764 25/11/25,12:07:42,12,11,1, 11.9,1,1, -1.512, 10584.978, 421.506, 52869.818 25/11/25,12:07:42,13,11,1, 11.9,1,1, -1.512, 10584.969, 421.506, 52869.837 25/11/25,12:07:42,14,11,1, 11.9,1,1, -1.512, 10584.961, 421.466, 52869.813 25/11/25,12:07:42,15,11,1, 11.9,1,1, -1.512, 10584.968, 421.464, 52869.762 25/11/25,12:07:42,16,11,1, 11.9,1,1, -1.512, 10584.944, 421.460, 52869.757 25/11/25,12:07:42,17,11,1, 11.9,1,1, -1.512, 10584.929, 421.478, 52869.786 25/11/25,12:07:42,18,11,1, 11.9,1,1, -1.512, 10584.906, 421.460, 52869.795 25/11/25,12:07:42,19,11,1, 11.9,1,1, -1.512, 10584.906, 421.429, 52869.727 25/11/25,12:07:43,00,11,1, 11.9,1,1, -1.516, 10584.905, 421.429, 52869.727 25/11/25,12:07:43,01,11,1, 11.9,1,1, -1.516, 10584.884, 421.419, 52869.798 25/11/25,12:07:43,02,11,1, 11.9,1,1, -1.516, 10584.864, 421.384, 52869.729 25/11/25,12:07:43,03,11,1, 11.9,1,1, -1.516, 10584.883, 421.416, 52869.767 25/11/25,12:07:43,04,11,1, 11.9,1,1, -1.516, 10584.862, 421.404, 52869.739 25/11/25,12:07:43,05,11,1, 11.9,1,1, -1.516, 10584.860, 421.377, 52869.750 25/11/25,12:07:43,06,11,1, 11.9,1,1, -1.516, 10584.839, 421.362, 52869.680 25/11/25,12:07:43,07,11,1, 11.9,1,1, -1.516, 10584.846, 421.358, 52869.675 25/11/25,12:07:43,08,11,1, 11.9,1,1, -1.516, 10584.863, 421.340, 52869.700 25/11/25,12:07:43,09,11,1, 11.9,1,1, -1.516, 10584.825, 421.328, 52869.662 25/11/25,12:07:43,10,11,1, 11.9,1,1, -1.516, 10584.827, 421.318, 52869.769 25/11/25,12:07:43,11,11,1, 11.9,1,1, -1.516, 10584.833, 421.313, 52869.659 25/11/25,12:07:43,12,11,1, 11.9,1,1, -1.516, 10584.817, 421.288, 52869.660 25/11/25,12:07:43,13,11,1, 11.9,1,1, -1.516, 10584.786, 421.287, 52869.733 25/11/25,12:07:43,14,11,1, 11.9,1,1, -1.516, 10584.789, 421.236, 52869.631 25/11/25,12:07:43,15,11,1, 11.9,1,1, -1.516, 10584.794, 421.265, 52869.637 25/11/25,12:07:43,16,11,1, 11.9,1,1, -1.516, 10584.788, 421.254, 52869.644 25/11/25,12:07:43,17,11,1, 11.9,1,1, -1.516, 10584.793, 421.243, 52869.664 25/11/25,12:07:43,18,11,1, 11.9,1,1, -1.516, 10584.774, 421.240, 52869.692 25/11/25,12:07:43,19,11,1, 11.9,1,1, -1.516, 10584.751, 421.227, 52869.681 25/11/25,12:07:44,00,10,1, 11.9,1,1, -1.516, 10584.747, 421.227, 52869.681 25/11/25,12:07:44,01,10,1, 11.9,1,1, -1.516, 10584.734, 421.169, 52869.659 25/11/25,12:07:44,02,10,1, 11.9,1,1, -1.516, 10584.751, 421.201, 52869.640 25/11/25,12:07:44,03,10,1, 11.9,1,1, -1.516, 10584.701, 421.162, 52869.638 25/11/25,12:07:44,04,10,1, 11.9,1,1, -1.516, 10584.705, 421.167, 52869.623 25/11/25,12:07:44,05,10,1, 11.9,1,1, -1.516, 10584.722, 421.161, 52869.640 25/11/25,12:07:44,06,10,1, 11.9,1,1, -1.516, 10584.687, 421.120, 52869.594 25/11/25,12:07:44,07,10,1, 11.9,1,1, -1.516, 10584.692, 421.114, 52869.681 25/11/25,12:07:44,08,10,1, 11.9,1,1, -1.516, 10584.684, 421.101, 52869.651 25/11/25,12:07:44,09,10,1, 11.9,1,1, -1.516, 10584.666, 421.130, 52869.627 25/11/25,12:07:44,10,10,1, 11.9,1,1, -1.516, 10584.660, 421.094, 52869.587 25/11/25,12:07:44,11,10,1, 11.9,1,1, -1.516, 10584.664, 421.089, 52869.599 25/11/25,12:07:44,12,10,1, 11.9,1,1, -1.516, 10584.657, 421.098, 52869.632 25/11/25,12:07:44,13,10,1, 11.9,1,1, -1.516, 10584.664, 421.076, 52869.574 25/11/25,12:07:44,14,10,1, 11.9,1,1, -1.516, 10584.624, 421.038, 52869.614 25/11/25,12:07:44,15,10,1, 11.9,1,1, -1.516, 10584.615, 421.052, 52869.600 25/11/25,12:07:44,16,10,1, 11.9,1,1, -1.516, 10584.609, 421.035, 52869.577 25/11/25,12:07:44,17,10,1, 11.9,1,1, -1.516, 10584.596, 421.016, 52869.623 25/11/25,12:07:44,18,10,1, 11.9,1,1, -1.516, 10584.607, 421.012, 52869.647 25/11/25,12:07:44,19,10,1, 11.9,1,1, -1.516, 10584.598, 420.999, 52869.519 25/11/25,12:07:45,00,09,1, 12.0,1,1, -1.510, 10584.596, 420.999, 52869.519 25/11/25,12:07:45,01,09,1, 12.0,1,1, -1.510, 10584.586, 421.007, 52869.563 25/11/25,12:07:45,02,09,1, 12.0,1,1, -1.510, 10584.575, 420.952, 52869.568 25/11/25,12:07:45,03,09,1, 12.0,1,1, -1.510, 10584.546, 420.916, 52869.524 25/11/25,12:07:45,04,09,1, 12.0,1,1, -1.510, 10584.560, 420.940, 52869.545 25/11/25,12:07:45,05,09,1, 12.0,1,1, -1.510, 10584.530, 420.938, 52869.544 25/11/25,12:07:45,06,09,1, 12.0,1,1, -1.510, 10584.538, 420.897, 52869.571 25/11/25,12:07:45,07,09,1, 12.0,1,1, -1.510, 10584.527, 420.918, 52869.553 25/11/25,12:07:45,08,09,1, 12.0,1,1, -1.510, 10584.525, 420.899, 52869.551 25/11/25,12:07:45,09,09,1, 12.0,1,1, -1.510, 10584.480, 420.895, 52869.491 25/11/25,12:07:45,10,09,1, 12.0,1,1, -1.510, 10584.455, 420.874, 52869.560 25/11/25,12:07:45,11,09,1, 12.0,1,1, -1.510, 10584.483, 420.874, 52869.539 25/11/25,12:07:45,12,09,1, 12.0,1,1, -1.510, 10584.474, 420.832, 52869.523 25/11/25,12:07:45,13,09,1, 12.0,1,1, -1.510, 10584.480, 420.845, 52869.505 25/11/25,12:07:45,14,09,1, 12.0,1,1, -1.510, 10584.462, 420.818, 52869.504 25/11/25,12:07:45,15,09,1, 12.0,1,1, -1.510, 10584.427, 420.821, 52869.415 25/11/25,12:07:45,16,09,1, 12.0,1,1, -1.510, 10584.437, 420.814, 52869.498 25/11/25,12:07:45,17,09,1, 12.0,1,1, -1.510, 10584.407, 420.792, 52869.484 25/11/25,12:07:45,18,09,1, 12.0,1,1, -1.510, 10584.414, 420.806, 52869.555 25/11/25,12:07:45,19,09,1, 12.0,1,1, -1.510, 10584.385, 420.781, 52869.531 25/11/25,12:07:46,00,09,1, 11.9,1,1, -1.516, 10584.379, 420.781, 52869.531 25/11/25,12:07:46,01,09,1, 11.9,1,1, -1.516, 10584.371, 420.766, 52869.467 25/11/25,12:07:46,02,09,1, 11.9,1,1, -1.516, 10584.378, 420.757, 52869.467 25/11/25,12:07:46,03,09,1, 11.9,1,1, -1.516, 10584.361, 420.695, 52869.440 25/11/25,12:07:46,04,09,1, 11.9,1,1, -1.516, 10584.350, 420.717, 52869.469 25/11/25,12:07:46,05,09,1, 11.9,1,1, -1.516, 10584.341, 420.703, 52869.422 25/11/25,12:07:46,06,09,1, 11.9,1,1, -1.516, 10584.323, 420.708, 52869.456 25/11/25,12:07:46,07,09,1, 11.9,1,1, -1.516, 10584.327, 420.678, 52869.443 25/11/25,12:07:46,08,09,1, 11.9,1,1, -1.516, 10584.296, 420.653, 52869.458 25/11/25,12:07:46,09,09,1, 11.9,1,1, -1.516, 10584.312, 420.649, 52869.423 25/11/25,12:07:46,10,09,1, 11.9,1,1, -1.516, 10584.319, 420.664, 52869.429 25/11/25,12:07:46,11,09,1, 11.9,1,1, -1.516, 10584.305, 420.631, 52869.369 25/11/25,12:07:46,12,09,1, 11.9,1,1, -1.516, 10584.275, 420.642, 52869.413 25/11/25,12:07:46,13,09,1, 11.9,1,1, -1.516, 10584.289, 420.653, 52869.475 25/11/25,12:07:46,14,09,1, 11.9,1,1, -1.516, 10584.312, 420.636, 52869.422 25/11/25,12:07:46,15,09,1, 11.9,1,1, -1.516, 10584.256, 420.605, 52869.467 25/11/25,12:07:46,16,09,1, 11.9,1,1, -1.516, 10584.282, 420.604, 52869.381 25/11/25,12:07:46,17,09,1, 11.9,1,1, -1.516, 10584.258, 420.587, 52869.416 25/11/25,12:07:46,18,09,1, 11.9,1,1, -1.516, 10584.240, 420.581, 52869.443 25/11/25,12:07:46,19,09,1, 11.9,1,1, -1.516, 10584.261, 420.569, 52869.357 25/11/25,12:07:47,00,09,1, 11.9,1,1, -1.517, 10584.254, 420.569, 52869.357 25/11/25,12:07:47,01,09,1, 11.9,1,1, -1.517, 10584.231, 420.564, 52869.417 25/11/25,12:07:47,02,09,1, 11.9,1,1, -1.517, 10584.233, 420.523, 52869.426 25/11/25,12:07:47,03,09,1, 11.9,1,1, -1.517, 10584.184, 420.474, 52869.158 25/11/25,12:07:47,04,09,1, 11.9,1,1, -1.517, 10584.211, 420.516, 52869.482 25/11/25,12:07:47,05,09,1, 11.9,1,1, -1.517, 10584.215, 420.501, 52869.427 25/11/25,12:07:47,06,09,1, 11.9,1,1, -1.517, 10584.225, 420.478, 52869.351 25/11/25,12:07:47,07,09,1, 11.9,1,1, -1.517, 10584.176, 420.484, 52869.400 25/11/25,12:07:47,08,09,1, 11.9,1,1, -1.517, 10584.187, 420.479, 52869.497 25/11/25,12:07:47,09,09,1, 11.9,1,1, -1.517, 10584.169, 420.439, 52869.317 25/11/25,12:07:47,10,09,1, 11.9,1,1, -1.517, 10584.161, 420.439, 52869.476 25/11/25,12:07:47,11,09,1, 11.9,1,1, -1.517, 10584.158, 420.410, 52869.327 25/11/25,12:07:47,12,09,1, 11.9,1,1, -1.517, 10584.157, 420.400, 52869.305 25/11/25,12:07:47,13,09,1, 11.9,1,1, -1.517, 10584.160, 420.391, 52869.314 25/11/25,12:07:47,14,09,1, 11.9,1,1, -1.517, 10584.144, 420.362, 52869.281 25/11/25,12:07:47,15,09,1, 11.9,1,1, -1.517, 10584.135, 420.376, 52869.296 25/11/25,12:07:47,16,09,1, 11.9,1,1, -1.517, 10584.108, 420.335, 52869.269 25/11/25,12:07:47,17,09,1, 11.9,1,1, -1.517, 10584.121, 420.334, 52869.276 25/11/25,12:07:47,18,09,1, 11.9,1,1, -1.517, 10584.107, 420.339, 52869.328 25/11/25,12:07:47,19,09,1, 11.9,1,1, -1.517, 10584.130, 420.306, 52869.244 25/11/25,12:07:48,00,08,1, 11.9,1,1, -1.513, 10584.129, 420.306, 52869.244 25/11/25,12:07:48,01,08,1, 11.9,1,1, -1.513, 10584.078, 420.303, 52869.276 25/11/25,12:07:48,02,08,1, 11.9,1,1, -1.513, 10584.075, 420.259, 52869.227 25/11/25,12:07:48,03,08,1, 11.9,1,1, -1.513, 10584.089, 420.282, 52869.351 25/11/25,12:07:48,04,08,1, 11.9,1,1, -1.513, 10584.076, 420.241, 52869.291 25/11/25,12:07:48,05,08,1, 11.9,1,1, -1.513, 10584.062, 420.249, 52869.269 25/11/25,12:07:48,06,08,1, 11.9,1,1, -1.513, 10584.056, 420.220, 52869.280 25/11/25,12:07:48,07,08,1, 11.9,1,1, -1.513, 10584.003, 420.201, 52869.335 25/11/25,12:07:48,08,08,1, 11.9,1,1, -1.513, 10584.069, 420.149, 52869.297 25/11/25,12:07:48,09,08,1, 11.9,1,1, -1.513, 10584.043, 420.144, 52869.272 25/11/25,12:07:48,10,08,1, 11.9,1,1, -1.513, 10584.025, 420.148, 52869.197 25/11/25,12:07:48,11,08,1, 11.9,1,1, -1.513, 10584.001, 420.140, 52869.280 25/11/25,12:07:48,12,08,1, 11.9,1,1, -1.513, 10584.027, 420.105, 52869.200 25/11/25,12:07:48,13,08,1, 11.9,1,1, -1.513, 10584.002, 420.121, 52869.277 25/11/25,12:07:48,14,08,1, 11.9,1,1, -1.513, 10584.003, 420.113, 52869.239 25/11/25,12:07:48,15,08,1, 11.9,1,1, -1.513, 10584.003, 420.083, 52869.279 25/11/25,12:07:48,16,08,1, 11.9,1,1, -1.513, 10583.992, 420.080, 52869.182 25/11/25,12:07:48,17,08,1, 11.9,1,1, -1.513, 10583.974, 420.059, 52869.172 25/11/25,12:07:48,18,08,1, 11.9,1,1, -1.513, 10583.973, 420.080, 52869.252 25/11/25,12:07:48,19,08,1, 11.9,1,1, -1.513, 10583.987, 419.990, 52869.187 25/11/25,12:07:49,00,08,1, 11.8,1,1, -1.513, 10583.979, 419.990, 52869.187 25/11/25,12:07:49,01,08,1, 11.8,1,1, -1.513, 10583.984, 419.991, 52869.213 25/11/25,12:07:49,02,08,1, 11.8,1,1, -1.513, 10583.954, 420.004, 52869.097 25/11/25,12:07:49,03,08,1, 11.8,1,1, -1.513, 10583.956, 419.982, 52869.198 25/11/25,12:07:49,04,08,1, 11.8,1,1, -1.513, 10583.926, 419.981, 52869.130 25/11/25,12:07:49,05,08,1, 11.8,1,1, -1.513, 10583.952, 419.946, 52869.139 25/11/25,12:07:49,06,08,1, 11.8,1,1, -1.513, 10583.928, 419.949, 52869.102 25/11/25,12:07:49,07,08,1, 11.8,1,1, -1.513, 10583.918, 419.938, 52869.184 25/11/25,12:07:49,08,08,1, 11.8,1,1, -1.513, 10583.891, 419.907, 52869.158 25/11/25,12:07:49,09,08,1, 11.8,1,1, -1.513, 10583.910, 419.940, 52869.198 25/11/25,12:07:49,10,08,1, 11.8,1,1, -1.513, 10583.904, 419.888, 52869.158 25/11/25,12:07:49,11,08,1, 11.8,1,1, -1.513, 10583.900, 419.884, 52869.186 25/11/25,12:07:49,12,08,1, 11.8,1,1, -1.513, 10583.897, 419.856, 52869.065 25/11/25,12:07:49,13,08,1, 11.8,1,1, -1.513, 10583.883, 419.862, 52869.107 25/11/25,12:07:49,14,08,1, 11.8,1,1, -1.513, 10583.889, 419.826, 52869.115 25/11/25,12:07:49,15,08,1, 11.8,1,1, -1.513, 10583.866, 419.837, 52869.133 25/11/25,12:07:49,16,08,1, 11.8,1,1, -1.513, 10583.854, 419.822, 52869.078 25/11/25,12:07:49,17,08,1, 11.8,1,1, -1.513, 10583.861, 419.814, 52869.148 25/11/25,12:07:49,18,08,1, 11.8,1,1, -1.513, 10583.845, 419.823, 52869.160 25/11/25,12:07:49,19,08,1, 11.8,1,1, -1.513, 10583.830, 419.799, 52869.096 25/11/25,12:07:50,00,08,1, 11.9,1,1, -1.514, 10583.829, 419.799, 52869.096 25/11/25,12:07:50,01,08,1, 11.9,1,1, -1.514, 10583.832, 419.778, 52869.128 25/11/25,12:07:50,02,08,1, 11.9,1,1, -1.514, 10583.823, 419.761, 52869.146 25/11/25,12:07:50,03,08,1, 11.9,1,1, -1.514, 10583.816, 419.749, 52869.131 25/11/25,12:07:50,04,08,1, 11.9,1,1, -1.514, 10583.825, 419.723, 52869.079 25/11/25,12:07:50,05,08,1, 11.9,1,1, -1.514, 10583.823, 419.712, 52869.077 25/11/25,12:07:50,06,08,1, 11.9,1,1, -1.514, 10583.826, 419.720, 52869.127 25/11/25,12:07:50,07,08,1, 11.9,1,1, -1.514, 10583.790, 419.712, 52869.090 25/11/25,12:07:50,08,08,1, 11.9,1,1, -1.514, 10583.784, 419.671, 52869.154 25/11/25,12:07:50,09,08,1, 11.9,1,1, -1.514, 10583.761, 419.662, 52869.060 25/11/25,12:07:50,10,08,1, 11.9,1,1, -1.514, 10583.733, 419.675, 52869.107 25/11/25,12:07:50,11,08,1, 11.9,1,1, -1.514, 10583.772, 419.637, 52869.078 25/11/25,12:07:50,12,08,1, 11.9,1,1, -1.514, 10583.747, 419.622, 52869.003 25/11/25,12:07:50,13,08,1, 11.9,1,1, -1.514, 10583.733, 419.601, 52869.051 25/11/25,12:07:50,14,08,1, 11.9,1,1, -1.514, 10583.730, 419.589, 52869.083 25/11/25,12:07:50,15,08,1, 11.9,1,1, -1.514, 10583.711, 419.586, 52869.033 25/11/25,12:07:50,16,08,1, 11.9,1,1, -1.514, 10583.708, 419.570, 52869.066 25/11/25,12:07:50,17,08,1, 11.9,1,1, -1.514, 10583.711, 419.600, 52869.106 25/11/25,12:07:50,18,08,1, 11.9,1,1, -1.514, 10583.703, 419.560, 52869.077 25/11/25,12:07:50,19,08,1, 11.9,1,1, -1.514, 10583.697, 419.555, 52869.015 25/11/25,12:07:51,00,09,1, 11.9,1,1, -1.513, 10583.695, 419.555, 52869.015 25/11/25,12:07:51,01,09,1, 11.9,1,1, -1.513, 10583.687, 419.499, 52869.058 25/11/25,12:07:51,02,09,1, 11.9,1,1, -1.513, 10583.682, 419.508, 52869.011 25/11/25,12:07:51,03,09,1, 11.9,1,1, -1.513, 10583.683, 419.500, 52869.023 25/11/25,12:07:51,04,09,1, 11.9,1,1, -1.513, 10583.665, 419.492, 52869.062 25/11/25,12:07:51,05,09,1, 11.9,1,1, -1.513, 10583.637, 419.492, 52869.017 25/11/25,12:07:51,06,09,1, 11.9,1,1, -1.513, 10583.623, 419.471, 52869.016 25/11/25,12:07:51,07,09,1, 11.9,1,1, -1.513, 10583.597, 419.466, 52868.992 25/11/25,12:07:51,08,09,1, 11.9,1,1, -1.513, 10583.619, 419.444, 52869.004 25/11/25,12:07:51,09,09,1, 11.9,1,1, -1.513, 10583.598, 419.414, 52869.052 25/11/25,12:07:51,10,09,1, 11.9,1,1, -1.513, 10583.614, 419.436, 52868.956 25/11/25,12:07:51,11,09,1, 11.9,1,1, -1.513, 10583.611, 419.390, 52868.908 25/11/25,12:07:51,12,09,1, 11.9,1,1, -1.513, 10583.588, 419.371, 52869.015 25/11/25,12:07:51,13,09,1, 11.9,1,1, -1.513, 10583.590, 419.357, 52868.986 25/11/25,12:07:51,14,09,1, 11.9,1,1, -1.513, 10583.587, 419.383, 52868.997 25/11/25,12:07:51,15,09,1, 11.9,1,1, -1.513, 10583.583, 419.373, 52868.993 25/11/25,12:07:51,16,09,1, 11.9,1,1, -1.513, 10583.558, 419.360, 52868.919 25/11/25,12:07:51,17,09,1, 11.9,1,1, -1.513, 10583.593, 419.337, 52868.959 25/11/25,12:07:51,18,09,1, 11.9,1,1, -1.513, 10583.528, 419.320, 52868.962 25/11/25,12:07:51,19,09,1, 11.9,1,1, -1.513, 10583.529, 419.337, 52868.949 25/11/25,12:07:52,00,09,1, 11.9,1,1, -1.514, 10583.528, 419.337, 52868.949 25/11/25,12:07:52,01,09,1, 11.9,1,1, -1.514, 10583.548, 419.290, 52868.997 25/11/25,12:07:52,02,09,1, 11.9,1,1, -1.514, 10583.544, 419.296, 52869.004 25/11/25,12:07:52,03,09,1, 11.9,1,1, -1.514, 10583.511, 419.265, 52868.941 25/11/25,12:07:52,04,09,1, 11.9,1,1, -1.514, 10583.519, 419.252, 52868.934 25/11/25,12:07:52,05,09,1, 11.9,1,1, -1.514, 10583.493, 419.243, 52868.937 25/11/25,12:07:52,06,09,1, 11.9,1,1, -1.514, 10583.480, 419.241, 52868.920 25/11/25,12:07:52,07,09,1, 11.9,1,1, -1.514, 10583.496, 419.217, 52868.955 25/11/25,12:07:52,08,09,1, 11.9,1,1, -1.514, 10583.487, 419.196, 52868.817 25/11/25,12:07:52,09,09,1, 11.9,1,1, -1.514, 10583.458, 419.207, 52868.835 25/11/25,12:07:52,10,09,1, 11.9,1,1, -1.514, 10583.475, 419.208, 52868.930 25/11/25,12:07:52,11,09,1, 11.9,1,1, -1.514, 10583.441, 419.179, 52868.842 25/11/25,12:07:52,12,09,1, 11.9,1,1, -1.514, 10583.442, 419.174, 52868.865 25/11/25,12:07:52,13,09,1, 11.9,1,1, -1.514, 10583.432, 419.207, 52869.066 25/11/25,12:07:52,14,09,1, 11.9,1,1, -1.514, 10583.423, 419.174, 52868.965 25/11/25,12:07:52,15,09,1, 11.9,1,1, -1.514, 10583.427, 419.164, 52868.962 25/11/25,12:07:52,16,09,1, 11.9,1,1, -1.514, 10583.415, 419.151, 52868.901 25/11/25,12:07:52,17,09,1, 11.9,1,1, -1.514, 10583.420, 419.122, 52868.877 25/11/25,12:07:52,18,09,1, 11.9,1,1, -1.514, 10583.421, 419.123, 52868.838 25/11/25,12:07:52,19,09,1, 11.9,1,1, -1.514, 10583.412, 419.130, 52868.913 25/11/25,12:07:53,00,09,1, 12.0,1,1, -1.518, 10583.411, 419.130, 52868.913 25/11/25,12:07:53,01,09,1, 12.0,1,1, -1.518, 10583.387, 419.082, 52868.840 25/11/25,12:07:53,02,09,1, 12.0,1,1, -1.518, 10583.369, 419.068, 52868.951 25/11/25,12:07:53,03,09,1, 12.0,1,1, -1.518, 10583.378, 419.092, 52868.930 25/11/25,12:07:53,04,09,1, 12.0,1,1, -1.518, 10583.351, 419.047, 52868.933 25/11/25,12:07:53,05,09,1, 12.0,1,1, -1.518, 10583.350, 419.047, 52868.845 25/11/25,12:07:53,06,09,1, 12.0,1,1, -1.518, 10583.330, 419.048, 52868.845 25/11/25,12:07:53,07,09,1, 12.0,1,1, -1.518, 10583.378, 419.049, 52868.889 25/11/25,12:07:53,08,09,1, 12.0,1,1, -1.518, 10583.330, 419.014, 52868.811 25/11/25,12:07:53,09,09,1, 12.0,1,1, -1.518, 10583.337, 419.005, 52868.860 25/11/25,12:07:53,10,09,1, 12.0,1,1, -1.518, 10583.344, 418.991, 52868.828 25/11/25,12:07:53,11,09,1, 12.0,1,1, -1.518, 10583.339, 419.005, 52868.905 25/11/25,12:07:53,12,09,1, 12.0,1,1, -1.518, 10583.294, 418.992, 52868.887 25/11/25,12:07:53,13,09,1, 12.0,1,1, -1.518, 10583.302, 418.956, 52868.893 25/11/25,12:07:53,14,09,1, 12.0,1,1, -1.518, 10583.286, 418.931, 52868.791 25/11/25,12:07:53,15,09,1, 12.0,1,1, -1.518, 10583.285, 418.956, 52868.886 25/11/25,12:07:53,16,09,1, 12.0,1,1, -1.518, 10583.293, 418.949, 52868.801 25/11/25,12:07:53,17,09,1, 12.0,1,1, -1.518, 10583.272, 418.937, 52868.859 25/11/25,12:07:53,18,09,1, 12.0,1,1, -1.518, 10583.250, 418.933, 52868.857 25/11/25,12:07:53,19,09,1, 12.0,1,1, -1.518, 10583.257, 418.893, 52868.820 25/11/25,12:07:54,00,10,1, 11.9,1,1, -1.516, 10583.253, 418.893, 52868.820 25/11/25,12:07:54,01,10,1, 11.9,1,1, -1.516, 10583.235, 418.885, 52868.787 25/11/25,12:07:54,02,10,1, 11.9,1,1, -1.516, 10583.200, 418.897, 52868.838 25/11/25,12:07:54,03,10,1, 11.9,1,1, -1.516, 10583.234, 418.879, 52868.771 25/11/25,12:07:54,04,10,1, 11.9,1,1, -1.516, 10583.223, 418.864, 52868.800 25/11/25,12:07:54,05,10,1, 11.9,1,1, -1.516, 10583.221, 418.851, 52868.803 25/11/25,12:07:54,06,10,1, 11.9,1,1, -1.516, 10583.215, 418.844, 52868.796 25/11/25,12:07:54,07,10,1, 11.9,1,1, -1.516, 10583.178, 418.842, 52868.818 25/11/25,12:07:54,08,10,1, 11.9,1,1, -1.516, 10583.200, 418.820, 52868.812 25/11/25,12:07:54,09,10,1, 11.9,1,1, -1.516, 10583.181, 418.827, 52868.815 25/11/25,12:07:54,10,10,1, 11.9,1,1, -1.516, 10583.139, 418.806, 52868.901 25/11/25,12:07:54,11,10,1, 11.9,1,1, -1.516, 10583.172, 418.781, 52868.796 25/11/25,12:07:54,12,10,1, 11.9,1,1, -1.516, 10583.144, 418.772, 52868.765 25/11/25,12:07:54,13,10,1, 11.9,1,1, -1.516, 10583.161, 418.753, 52868.720 25/11/25,12:07:54,14,10,1, 11.9,1,1, -1.516, 10583.135, 418.750, 52868.768 25/11/25,12:07:54,15,10,1, 11.9,1,1, -1.516, 10583.140, 418.740, 52868.814 25/11/25,12:07:54,16,10,1, 11.9,1,1, -1.516, 10583.108, 418.710, 52868.715 25/11/25,12:07:54,17,10,1, 11.9,1,1, -1.516, 10583.108, 418.717, 52868.720 25/11/25,12:07:54,18,10,1, 11.9,1,1, -1.516, 10583.101, 418.702, 52868.818 25/11/25,12:07:54,19,10,1, 11.9,1,1, -1.516, 10583.083, 418.696, 52868.797 25/11/25,12:07:55,00,10,1, 12.0,1,1, -1.516, 10583.078, 418.696, 52868.797 25/11/25,12:07:55,01,10,1, 12.0,1,1, -1.516, 10583.083, 418.674, 52868.706 25/11/25,12:07:55,02,10,1, 12.0,1,1, -1.516, 10583.063, 418.661, 52868.746 25/11/25,12:07:55,03,10,1, 12.0,1,1, -1.516, 10583.076, 418.647, 52868.705 25/11/25,12:07:55,04,10,1, 12.0,1,1, -1.516, 10583.058, 418.640, 52868.771 25/11/25,12:07:55,05,10,1, 12.0,1,1, -1.516, 10583.075, 418.646, 52868.742 25/11/25,12:07:55,06,10,1, 12.0,1,1, -1.516, 10583.039, 418.608, 52868.753 25/11/25,12:07:55,07,10,1, 12.0,1,1, -1.516, 10583.027, 418.628, 52868.791 25/11/25,12:07:55,08,10,1, 12.0,1,1, -1.516, 10583.026, 418.638, 52868.827 25/11/25,12:07:55,09,10,1, 12.0,1,1, -1.516, 10583.025, 418.593, 52868.800 25/11/25,12:07:55,10,10,1, 12.0,1,1, -1.516, 10583.004, 418.586, 52868.788 25/11/25,12:07:55,11,10,1, 12.0,1,1, -1.516, 10583.030, 418.553, 52868.747 25/11/25,12:07:55,12,10,1, 12.0,1,1, -1.516, 10582.980, 418.556, 52868.736 25/11/25,12:07:55,13,10,1, 12.0,1,1, -1.516, 10582.993, 418.533, 52868.751 25/11/25,12:07:55,14,10,1, 12.0,1,1, -1.516, 10582.994, 418.525, 52868.734 25/11/25,12:07:55,15,10,1, 12.0,1,1, -1.516, 10582.959, 418.525, 52868.775 25/11/25,12:07:55,16,10,1, 12.0,1,1, -1.516, 10582.965, 418.522, 52868.747 25/11/25,12:07:55,17,10,1, 12.0,1,1, -1.516, 10582.970, 418.490, 52868.736 25/11/25,12:07:55,18,10,1, 12.0,1,1, -1.516, 10582.956, 418.496, 52868.737 25/11/25,12:07:55,19,10,1, 12.0,1,1, -1.516, 10582.952, 418.484, 52868.761 25/11/25,12:07:56,00,10,1, 11.9,1,1, -1.517, 10582.944, 418.484, 52868.761 25/11/25,12:07:56,01,10,1, 11.9,1,1, -1.517, 10582.939, 418.480, 52868.705 25/11/25,12:07:56,02,10,1, 11.9,1,1, -1.517, 10582.928, 418.454, 52868.726 25/11/25,12:07:56,03,10,1, 11.9,1,1, -1.517, 10582.922, 418.428, 52868.724 25/11/25,12:07:56,04,10,1, 11.9,1,1, -1.517, 10582.931, 418.429, 52868.731 25/11/25,12:07:56,05,10,1, 11.9,1,1, -1.517, 10582.909, 418.438, 52868.735 25/11/25,12:07:56,06,10,1, 11.9,1,1, -1.517, 10582.914, 418.436, 52868.689 25/11/25,12:07:56,07,10,1, 11.9,1,1, -1.517, 10582.897, 418.397, 52868.672 25/11/25,12:07:56,08,10,1, 11.9,1,1, -1.517, 10582.903, 418.374, 52868.670 25/11/25,12:07:56,09,10,1, 11.9,1,1, -1.517, 10582.884, 418.368, 52868.748 25/11/25,12:07:56,10,10,1, 11.9,1,1, -1.517, 10582.868, 418.345, 52868.754 25/11/25,12:07:56,11,10,1, 11.9,1,1, -1.517, 10582.846, 418.358, 52868.728 25/11/25,12:07:56,12,10,1, 11.9,1,1, -1.517, 10582.887, 418.337, 52868.668 25/11/25,12:07:56,13,10,1, 11.9,1,1, -1.517, 10582.831, 418.318, 52868.696 25/11/25,12:07:56,14,10,1, 11.9,1,1, -1.517, 10582.865, 418.292, 52868.698 25/11/25,12:07:56,15,10,1, 11.9,1,1, -1.517, 10582.834, 418.302, 52868.709 25/11/25,12:07:56,16,10,1, 11.9,1,1, -1.517, 10582.821, 418.302, 52868.653 25/11/25,12:07:56,17,10,1, 11.9,1,1, -1.517, 10582.836, 418.283, 52868.746 25/11/25,12:07:56,18,10,1, 11.9,1,1, -1.517, 10582.808, 418.285, 52868.678 25/11/25,12:07:56,19,10,1, 11.9,1,1, -1.517, 10582.798, 418.252, 52868.665 25/11/25,12:07:57,00,10,1, 12.0,1,1, -1.514, 10582.794, 418.252, 52868.665 25/11/25,12:07:57,01,10,1, 12.0,1,1, -1.514, 10582.800, 418.263, 52868.686 25/11/25,12:07:57,02,10,1, 12.0,1,1, -1.514, 10582.827, 418.240, 52868.710 25/11/25,12:07:57,03,10,1, 12.0,1,1, -1.514, 10582.771, 418.238, 52868.746 25/11/25,12:07:57,04,10,1, 12.0,1,1, -1.514, 10582.766, 418.210, 52868.687 25/11/25,12:07:57,05,10,1, 12.0,1,1, -1.514, 10582.750, 418.178, 52868.739 25/11/25,12:07:57,06,10,1, 12.0,1,1, -1.514, 10582.752, 418.195, 52868.724 25/11/25,12:07:57,07,10,1, 12.0,1,1, -1.514, 10582.735, 418.194, 52868.783 25/11/25,12:07:57,08,10,1, 12.0,1,1, -1.514, 10582.728, 418.183, 52868.752 25/11/25,12:07:57,09,10,1, 12.0,1,1, -1.514, 10582.742, 418.151, 52868.745 25/11/25,12:07:57,10,10,1, 12.0,1,1, -1.514, 10582.716, 418.147, 52868.710 25/11/25,12:07:57,11,10,1, 12.0,1,1, -1.514, 10582.727, 418.148, 52868.733 25/11/25,12:07:57,12,10,1, 12.0,1,1, -1.514, 10582.715, 418.147, 52868.783 25/11/25,12:07:57,13,10,1, 12.0,1,1, -1.514, 10582.700, 418.127, 52868.726 25/11/25,12:07:57,14,10,1, 12.0,1,1, -1.514, 10582.725, 418.110, 52868.735 25/11/25,12:07:57,15,10,1, 12.0,1,1, -1.514, 10582.673, 418.103, 52868.715 25/11/25,12:07:57,16,10,1, 12.0,1,1, -1.514, 10582.702, 418.075, 52868.747 25/11/25,12:07:57,17,10,1, 12.0,1,1, -1.514, 10582.676, 418.051, 52868.722 25/11/25,12:07:57,18,10,1, 12.0,1,1, -1.514, 10582.682, 418.050, 52868.706 25/11/25,12:07:57,19,10,1, 12.0,1,1, -1.514, 10582.663, 418.029, 52868.736 25/11/25,12:07:58,00,10,1, 11.9,1,1, -1.518, 10582.660, 418.029, 52868.736 25/11/25,12:07:58,01,10,1, 11.9,1,1, -1.518, 10582.640, 418.019, 52868.768 25/11/25,12:07:58,02,10,1, 11.9,1,1, -1.518, 10582.668, 418.006, 52868.747 25/11/25,12:07:58,03,10,1, 11.9,1,1, -1.518, 10582.658, 418.005, 52868.769 25/11/25,12:07:58,04,10,1, 11.9,1,1, -1.518, 10582.622, 417.972, 52868.694 25/11/25,12:07:58,05,10,1, 11.9,1,1, -1.518, 10582.628, 417.974, 52868.776 25/11/25,12:07:58,06,10,1, 11.9,1,1, -1.518, 10582.619, 417.956, 52868.769 25/11/25,12:07:58,07,10,1, 11.9,1,1, -1.518, 10582.618, 417.934, 52868.754 25/11/25,12:07:58,08,10,1, 11.9,1,1, -1.518, 10582.616, 417.915, 52868.764 25/11/25,12:07:58,09,10,1, 11.9,1,1, -1.518, 10582.614, 417.916, 52868.729 25/11/25,12:07:58,10,10,1, 11.9,1,1, -1.518, 10582.589, 417.889, 52868.734 25/11/25,12:07:58,11,10,1, 11.9,1,1, -1.518, 10582.597, 417.855, 52868.679 25/11/25,12:07:58,12,10,1, 11.9,1,1, -1.518, 10582.590, 417.889, 52868.719 25/11/25,12:07:58,13,10,1, 11.9,1,1, -1.518, 10582.566, 417.862, 52868.746 25/11/25,12:07:58,14,10,1, 11.9,1,1, -1.518, 10582.576, 417.845, 52868.770 25/11/25,12:07:58,15,10,1, 11.9,1,1, -1.518, 10582.594, 417.820, 52868.710 25/11/25,12:07:58,16,10,1, 11.9,1,1, -1.518, 10582.587, 417.796, 52868.650 25/11/25,12:07:58,17,10,1, 11.9,1,1, -1.518, 10582.585, 417.805, 52868.708 25/11/25,12:07:58,18,10,1, 11.9,1,1, -1.518, 10582.569, 417.780, 52868.722 25/11/25,12:07:58,19,10,1, 11.9,1,1, -1.518, 10582.529, 417.776, 52868.650 25/11/25,12:07:59,00,10,1, 11.9,1,1, -1.520, 10582.527, 417.776, 52868.650 25/11/25,12:07:59,01,10,1, 11.9,1,1, -1.520, 10582.553, 417.731, 52868.670 25/11/25,12:07:59,02,10,1, 11.9,1,1, -1.520, 10582.527, 417.725, 52868.632 25/11/25,12:07:59,03,10,1, 11.9,1,1, -1.520, 10582.561, 417.718, 52868.632 25/11/25,12:07:59,04,10,1, 11.9,1,1, -1.520, 10582.511, 417.728, 52868.749 25/11/25,12:07:59,05,10,1, 11.9,1,1, -1.520, 10582.498, 417.697, 52868.758 25/11/25,12:07:59,06,10,1, 11.9,1,1, -1.520, 10582.522, 417.663, 52868.726 25/11/25,12:07:59,07,10,1, 11.9,1,1, -1.520, 10582.496, 417.658, 52868.679 25/11/25,12:07:59,08,10,1, 11.9,1,1, -1.520, 10582.526, 417.660, 52868.767 25/11/25,12:07:59,09,10,1, 11.9,1,1, -1.520, 10582.520, 417.629, 52868.751 25/11/25,12:07:59,10,10,1, 11.9,1,1, -1.520, 10582.491, 417.626, 52868.635 25/11/25,12:07:59,11,10,1, 11.9,1,1, -1.520, 10582.506, 417.587, 52868.580 25/11/25,12:07:59,12,10,1, 11.9,1,1, -1.520, 10582.515, 417.603, 52868.715 25/11/25,12:07:59,13,10,1, 11.9,1,1, -1.520, 10582.501, 417.573, 52868.708 25/11/25,12:07:59,14,10,1, 11.9,1,1, -1.520, 10582.482, 417.556, 52868.608 25/11/25,12:07:59,15,10,1, 11.9,1,1, -1.520, 10582.484, 417.518, 52868.556 25/11/25,12:07:59,16,10,1, 11.9,1,1, -1.520, 10582.468, 417.529, 52868.627 25/11/25,12:07:59,17,10,1, 11.9,1,1, -1.520, 10582.450, 417.518, 52868.639 25/11/25,12:07:59,18,10,1, 11.9,1,1, -1.520, 10582.427, 417.486, 52868.664 25/11/25,12:07:59,19,10,1, 11.9,1,1, -1.520, 10582.438, 417.481, 52868.607 25/11/25,12:08:00,00,10,1, 12.0,1,1, -1.514, 10582.435, 417.481, 52868.607 25/11/25,12:08:00,01,10,1, 12.0,1,1, -1.514, 10582.434, 417.471, 52868.604 25/11/25,12:08:00,02,10,1, 12.0,1,1, -1.514, 10582.421, 417.464, 52868.585 25/11/25,12:08:00,03,10,1, 12.0,1,1, -1.514, 10582.399, 417.445, 52868.641 25/11/25,12:08:00,04,10,1, 12.0,1,1, -1.514, 10582.394, 417.416, 52868.620 25/11/25,12:08:00,05,10,1, 12.0,1,1, -1.514, 10582.392, 417.422, 52868.579 25/11/25,12:08:00,06,10,1, 12.0,1,1, -1.514, 10582.379, 417.411, 52868.649 25/11/25,12:08:00,07,10,1, 12.0,1,1, -1.514, 10582.389, 417.396, 52868.553 25/11/25,12:08:00,08,10,1, 12.0,1,1, -1.514, 10582.369, 417.358, 52868.600 25/11/25,12:08:00,09,10,1, 12.0,1,1, -1.514, 10582.377, 417.348, 52868.513 25/11/25,12:08:00,10,10,1, 12.0,1,1, -1.514, 10582.384, 417.335, 52868.571 25/11/25,12:08:00,11,10,1, 12.0,1,1, -1.514, 10582.360, 417.338, 52868.577 25/11/25,12:08:00,12,10,1, 12.0,1,1, -1.514, 10582.329, 417.314, 52868.556 25/11/25,12:08:00,13,10,1, 12.0,1,1, -1.514, 10582.301, 417.320, 52868.605 25/11/25,12:08:00,14,10,1, 12.0,1,1, -1.514, 10582.340, 417.303, 52868.605 25/11/25,12:08:00,15,10,1, 12.0,1,1, -1.514, 10582.330, 417.276, 52868.553 25/11/25,12:08:00,16,10,1, 12.0,1,1, -1.514, 10582.322, 417.263, 52868.619 25/11/25,12:08:00,17,10,1, 12.0,1,1, -1.514, 10582.297, 417.249, 52868.582 25/11/25,12:08:00,18,10,1, 12.0,1,1, -1.514, 10582.302, 417.249, 52868.558 25/11/25,12:08:00,19,10,1, 12.0,1,1, -1.514, 10582.299, 417.228, 52868.570 25/11/25,12:08:01,00,11,1, 11.9,1,1, -1.516, 10582.293, 417.228, 52868.570 25/11/25,12:08:01,01,11,1, 11.9,1,1, -1.516, 10582.277, 417.236, 52868.637 25/11/25,12:08:01,02,11,1, 11.9,1,1, -1.516, 10582.286, 417.231, 52868.531 25/11/25,12:08:01,03,11,1, 11.9,1,1, -1.516, 10582.257, 417.175, 52868.553 25/11/25,12:08:01,04,11,1, 11.9,1,1, -1.516, 10582.251, 417.188, 52868.578 25/11/25,12:08:01,05,11,1, 11.9,1,1, -1.516, 10582.235, 417.173, 52868.509 25/11/25,12:08:01,06,11,1, 11.9,1,1, -1.516, 10582.220, 417.162, 52868.624 25/11/25,12:08:01,07,11,1, 11.9,1,1, -1.516, 10582.244, 417.145, 52868.539 25/11/25,12:08:01,08,11,1, 11.9,1,1, -1.516, 10582.231, 417.116, 52868.607 25/11/25,12:08:01,09,11,1, 11.9,1,1, -1.516, 10582.197, 417.132, 52868.517 25/11/25,12:08:01,10,11,1, 11.9,1,1, -1.516, 10582.217, 417.130, 52868.516 25/11/25,12:08:01,11,11,1, 11.9,1,1, -1.516, 10582.195, 417.101, 52868.538 25/11/25,12:08:01,12,11,1, 11.9,1,1, -1.516, 10582.190, 417.069, 52868.501 25/11/25,12:08:01,13,11,1, 11.9,1,1, -1.516, 10582.171, 417.085, 52868.543 25/11/25,12:08:01,14,11,1, 11.9,1,1, -1.516, 10582.193, 417.056, 52868.275 25/11/25,12:08:01,15,11,1, 11.9,1,1, -1.516, 10582.143, 417.085, 52868.559 25/11/25,12:08:01,16,11,1, 11.9,1,1, -1.516, 10582.133, 417.071, 52868.653 25/11/25,12:08:01,17,11,1, 11.9,1,1, -1.516, 10582.124, 417.044, 52868.551 25/11/25,12:08:01,18,11,1, 11.9,1,1, -1.516, 10582.131, 417.034, 52868.524 25/11/25,12:08:01,19,11,1, 11.9,1,1, -1.516, 10582.146, 417.006, 52868.583 25/11/25,12:08:02,00,12,1, 11.9,1,1, -1.516, 10582.143, 417.006, 52868.583 25/11/25,12:08:02,01,12,1, 11.9,1,1, -1.516, 10582.134, 416.996, 52868.534 25/11/25,12:08:02,02,12,1, 11.9,1,1, -1.516, 10582.128, 416.991, 52868.552 25/11/25,12:08:02,03,12,1, 11.9,1,1, -1.516, 10582.111, 416.977, 52868.545 25/11/25,12:08:02,04,12,1, 11.9,1,1, -1.516, 10582.095, 416.966, 52868.584 25/11/25,12:08:02,05,12,1, 11.9,1,1, -1.516, 10582.095, 416.938, 52868.561 25/11/25,12:08:02,06,12,1, 11.9,1,1, -1.516, 10582.107, 416.963, 52868.566 25/11/25,12:08:02,07,12,1, 11.9,1,1, -1.516, 10582.090, 416.910, 52868.542 25/11/25,12:08:02,08,12,1, 11.9,1,1, -1.516, 10582.066, 416.887, 52868.603 25/11/25,12:08:02,09,12,1, 11.9,1,1, -1.516, 10582.083, 416.914, 52868.517 25/11/25,12:08:02,10,12,1, 11.9,1,1, -1.516, 10582.063, 416.877, 52868.597 25/11/25,12:08:02,11,12,1, 11.9,1,1, -1.516, 10582.029, 416.869, 52868.558 25/11/25,12:08:02,12,12,1, 11.9,1,1, -1.516, 10582.045, 416.860, 52868.535 25/11/25,12:08:02,13,12,1, 11.9,1,1, -1.516, 10582.023, 416.819, 52868.549 25/11/25,12:08:02,14,12,1, 11.9,1,1, -1.516, 10582.049, 416.841, 52868.591 25/11/25,12:08:02,15,12,1, 11.9,1,1, -1.516, 10582.051, 416.829, 52868.592 25/11/25,12:08:02,16,12,1, 11.9,1,1, -1.516, 10582.042, 416.770, 52868.482 25/11/25,12:08:02,17,12,1, 11.9,1,1, -1.516, 10582.013, 416.784, 52868.528 25/11/25,12:08:02,18,12,1, 11.9,1,1, -1.516, 10582.013, 416.770, 52868.488 25/11/25,12:08:02,19,12,1, 11.9,1,1, -1.516, 10582.017, 416.777, 52868.533 25/11/25,12:08:03,00,10,1, 12.0,1,1, -1.514, 10582.010, 416.777, 52868.533 25/11/25,12:08:03,01,10,1, 12.0,1,1, -1.514, 10582.018, 416.769, 52868.499 25/11/25,12:08:03,02,10,1, 12.0,1,1, -1.514, 10581.993, 416.760, 52868.532 25/11/25,12:08:03,03,10,1, 12.0,1,1, -1.514, 10581.985, 416.725, 52868.553 25/11/25,12:08:03,04,10,1, 12.0,1,1, -1.514, 10581.972, 416.682, 52868.466 25/11/25,12:08:03,05,10,1, 12.0,1,1, -1.514, 10581.967, 416.709, 52868.565 25/11/25,12:08:03,06,10,1, 12.0,1,1, -1.514, 10581.975, 416.701, 52868.525 25/11/25,12:08:03,07,10,1, 12.0,1,1, -1.514, 10581.959, 416.686, 52868.560 25/11/25,12:08:03,08,10,1, 12.0,1,1, -1.514, 10581.969, 416.648, 52868.524 25/11/25,12:08:03,09,10,1, 12.0,1,1, -1.514, 10581.953, 416.623, 52868.539 25/11/25,12:08:03,10,10,1, 12.0,1,1, -1.514, 10581.966, 416.644, 52868.535 25/11/25,12:08:03,11,10,1, 12.0,1,1, -1.514, 10581.934, 416.635, 52868.594 25/11/25,12:08:03,12,10,1, 12.0,1,1, -1.514, 10581.946, 416.615, 52868.540 25/11/25,12:08:03,13,10,1, 12.0,1,1, -1.514, 10581.916, 416.595, 52868.582 25/11/25,12:08:03,14,10,1, 12.0,1,1, -1.514, 10581.930, 416.622, 52868.525 25/11/25,12:08:03,15,10,1, 12.0,1,1, -1.514, 10581.914, 416.583, 52868.561 25/11/25,12:08:03,16,10,1, 12.0,1,1, -1.514, 10581.912, 416.574, 52868.500 25/11/25,12:08:03,17,10,1, 12.0,1,1, -1.514, 10581.921, 416.543, 52868.506 25/11/25,12:08:03,18,10,1, 12.0,1,1, -1.514, 10581.894, 416.565, 52868.498 25/11/25,12:08:03,19,10,1, 12.0,1,1, -1.514, 10581.888, 416.548, 52868.583 25/11/25,12:08:04,00,11,1, 12.0,1,1, -1.517, 10581.884, 416.548, 52868.583 25/11/25,12:08:04,01,11,1, 12.0,1,1, -1.517, 10581.883, 416.535, 52868.522 25/11/25,12:08:04,02,11,1, 12.0,1,1, -1.517, 10581.876, 416.530, 52868.530 25/11/25,12:08:04,03,11,1, 12.0,1,1, -1.517, 10581.865, 416.504, 52868.575 25/11/25,12:08:04,04,11,1, 12.0,1,1, -1.517, 10581.845, 416.492, 52868.604 25/11/25,12:08:04,05,11,1, 12.0,1,1, -1.517, 10581.856, 416.455, 52868.506 25/11/25,12:08:04,06,11,1, 12.0,1,1, -1.517, 10581.863, 416.467, 52868.524 25/11/25,12:08:04,07,11,1, 12.0,1,1, -1.517, 10581.872, 416.464, 52868.595 25/11/25,12:08:04,08,11,1, 12.0,1,1, -1.517, 10581.848, 416.433, 52868.517 25/11/25,12:08:04,09,11,1, 12.0,1,1, -1.517, 10581.839, 416.441, 52868.560 25/11/25,12:08:04,10,11,1, 12.0,1,1, -1.517, 10581.806, 416.455, 52868.621 25/11/25,12:08:04,11,11,1, 12.0,1,1, -1.517, 10581.800, 416.405, 52868.583 25/11/25,12:08:04,12,11,1, 12.0,1,1, -1.517, 10581.797, 416.405, 52868.571 25/11/25,12:08:04,13,11,1, 12.0,1,1, -1.517, 10581.810, 416.410, 52868.548 25/11/25,12:08:04,14,11,1, 12.0,1,1, -1.517, 10581.779, 416.406, 52868.537 25/11/25,12:08:04,15,11,1, 12.0,1,1, -1.517, 10581.771, 416.400, 52868.587 25/11/25,12:08:04,16,11,1, 12.0,1,1, -1.517, 10581.780, 416.373, 52868.559 25/11/25,12:08:04,17,11,1, 12.0,1,1, -1.517, 10581.739, 416.360, 52868.548 25/11/25,12:08:04,18,11,1, 12.0,1,1, -1.517, 10581.750, 416.339, 52868.551 25/11/25,12:08:04,19,11,1, 12.0,1,1, -1.517, 10581.722, 416.329, 52868.504 25/11/25,12:08:05,00,11,1, 11.9,1,1, -1.519, 10581.717, 416.329, 52868.504 25/11/25,12:08:05,01,11,1, 11.9,1,1, -1.519, 10581.712, 416.310, 52868.623 25/11/25,12:08:05,02,11,1, 11.9,1,1, -1.519, 10581.717, 416.319, 52868.606 25/11/25,12:08:05,03,11,1, 11.9,1,1, -1.519, 10581.714, 416.305, 52868.546 25/11/25,12:08:05,04,11,1, 11.9,1,1, -1.519, 10581.689, 416.260, 52868.492 25/11/25,12:08:05,05,11,1, 11.9,1,1, -1.519, 10581.682, 416.278, 52868.564 25/11/25,12:08:05,06,11,1, 11.9,1,1, -1.519, 10581.669, 416.288, 52868.553 25/11/25,12:08:05,07,11,1, 11.9,1,1, -1.519, 10581.662, 416.245, 52868.622 25/11/25,12:08:05,08,11,1, 11.9,1,1, -1.519, 10581.651, 416.241, 52868.606 25/11/25,12:08:05,09,11,1, 11.9,1,1, -1.519, 10581.656, 416.227, 52868.542 25/11/25,12:08:05,10,11,1, 11.9,1,1, -1.519, 10581.610, 416.229, 52868.587 25/11/25,12:08:05,11,11,1, 11.9,1,1, -1.519, 10581.634, 416.220, 52868.609 25/11/25,12:08:05,12,11,1, 11.9,1,1, -1.519, 10581.609, 416.196, 52868.584 25/11/25,12:08:05,13,11,1, 11.9,1,1, -1.519, 10581.620, 416.221, 52868.627 25/11/25,12:08:05,14,11,1, 11.9,1,1, -1.519, 10581.616, 416.197, 52868.564 25/11/25,12:08:05,15,11,1, 11.9,1,1, -1.519, 10581.598, 416.169, 52868.540 25/11/25,12:08:05,16,11,1, 11.9,1,1, -1.519, 10581.610, 416.184, 52868.570 25/11/25,12:08:05,17,11,1, 11.9,1,1, -1.519, 10581.557, 416.147, 52868.584 25/11/25,12:08:05,18,11,1, 11.9,1,1, -1.519, 10581.570, 416.139, 52868.601 25/11/25,12:08:05,19,11,1, 11.9,1,1, -1.519, 10581.573, 416.136, 52868.563 25/11/25,12:08:06,00,11,1, 11.9,1,1, -1.514, 10581.567, 416.136, 52868.563 25/11/25,12:08:06,01,11,1, 11.9,1,1, -1.514, 10581.524, 416.105, 52868.583 25/11/25,12:08:06,02,11,1, 11.9,1,1, -1.514, 10581.506, 416.102, 52868.627 25/11/25,12:08:06,03,11,1, 11.9,1,1, -1.514, 10581.538, 416.109, 52868.527 25/11/25,12:08:06,04,11,1, 11.9,1,1, -1.514, 10581.498, 416.085, 52868.592 25/11/25,12:08:06,05,11,1, 11.9,1,1, -1.514, 10581.498, 416.046, 52868.538 25/11/25,12:08:06,06,11,1, 11.9,1,1, -1.514, 10581.507, 416.065, 52868.562 25/11/25,12:08:06,07,11,1, 11.9,1,1, -1.514, 10581.487, 416.069, 52868.585 25/11/25,12:08:06,08,11,1, 11.9,1,1, -1.514, 10581.497, 416.035, 52868.543 25/11/25,12:08:06,09,11,1, 11.9,1,1, -1.514, 10581.480, 416.027, 52868.543 25/11/25,12:08:06,10,11,1, 11.9,1,1, -1.514, 10581.483, 416.027, 52868.528 25/11/25,12:08:06,11,11,1, 11.9,1,1, -1.514, 10581.478, 416.026, 52868.632 25/11/25,12:08:06,12,11,1, 11.9,1,1, -1.514, 10581.455, 416.016, 52868.623 25/11/25,12:08:06,13,11,1, 11.9,1,1, -1.514, 10581.451, 415.994, 52868.579 25/11/25,12:08:06,14,11,1, 11.9,1,1, -1.514, 10581.443, 415.985, 52868.649 25/11/25,12:08:06,15,11,1, 11.9,1,1, -1.514, 10581.431, 415.995, 52868.691 25/11/25,12:08:06,16,11,1, 11.9,1,1, -1.514, 10581.428, 415.975, 52868.586 25/11/25,12:08:06,17,11,1, 11.9,1,1, -1.514, 10581.421, 415.968, 52868.590 25/11/25,12:08:06,18,11,1, 11.9,1,1, -1.514, 10581.403, 415.956, 52868.587 25/11/25,12:08:06,19,11,1, 11.9,1,1, -1.514, 10581.393, 415.954, 52868.584 25/11/25,12:08:07,00,12,1, 11.9,1,1, -1.518, 10581.392, 415.954, 52868.584 25/11/25,12:08:07,01,12,1, 11.9,1,1, -1.518, 10581.372, 415.917, 52868.597 25/11/25,12:08:07,02,12,1, 11.9,1,1, -1.518, 10581.350, 415.928, 52868.681 25/11/25,12:08:07,03,12,1, 11.9,1,1, -1.518, 10581.347, 415.897, 52868.641 25/11/25,12:08:07,04,12,1, 11.9,1,1, -1.518, 10581.353, 415.914, 52868.626 25/11/25,12:08:07,05,12,1, 11.9,1,1, -1.518, 10581.327, 415.886, 52868.602 25/11/25,12:08:07,06,12,1, 11.9,1,1, -1.518, 10581.327, 415.881, 52868.574 25/11/25,12:08:07,07,12,1, 11.9,1,1, -1.518, 10581.321, 415.886, 52868.668 25/11/25,12:08:07,08,12,1, 11.9,1,1, -1.518, 10581.297, 415.891, 52868.610 25/11/25,12:08:07,09,12,1, 11.9,1,1, -1.518, 10581.293, 415.857, 52868.589 25/11/25,12:08:07,10,12,1, 11.9,1,1, -1.518, 10581.279, 415.845, 52868.590 25/11/25,12:08:07,11,12,1, 11.9,1,1, -1.518, 10581.284, 415.859, 52868.674 25/11/25,12:08:07,12,12,1, 11.9,1,1, -1.518, 10581.240, 415.842, 52868.633 25/11/25,12:08:07,13,12,1, 11.9,1,1, -1.518, 10581.240, 415.835, 52868.580 25/11/25,12:08:07,14,12,1, 11.9,1,1, -1.518, 10581.238, 415.859, 52868.608 25/11/25,12:08:07,15,12,1, 11.9,1,1, -1.518, 10581.234, 415.845, 52868.659 25/11/25,12:08:07,16,12,1, 11.9,1,1, -1.518, 10581.221, 415.820, 52868.638 25/11/25,12:08:07,17,12,1, 11.9,1,1, -1.518, 10581.225, 415.801, 52868.622 25/11/25,12:08:07,18,12,1, 11.9,1,1, -1.518, 10581.227, 415.790, 52868.640 25/11/25,12:08:07,19,12,1, 11.9,1,1, -1.518, 10581.212, 415.767, 52868.649 25/11/25,12:08:08,00,12,1, 12.0,1,1, -1.517, 10581.208, 415.767, 52868.649 25/11/25,12:08:08,01,12,1, 12.0,1,1, -1.517, 10581.163, 415.773, 52868.656 25/11/25,12:08:08,02,12,1, 12.0,1,1, -1.517, 10581.153, 415.737, 52868.633 25/11/25,12:08:08,03,12,1, 12.0,1,1, -1.517, 10581.170, 415.744, 52868.675 25/11/25,12:08:08,04,12,1, 12.0,1,1, -1.517, 10581.148, 415.740, 52868.620 25/11/25,12:08:08,05,12,1, 12.0,1,1, -1.517, 10581.132, 415.720, 52868.605 25/11/25,12:08:08,06,12,1, 12.0,1,1, -1.517, 10581.134, 415.711, 52868.659 25/11/25,12:08:08,07,12,1, 12.0,1,1, -1.517, 10581.103, 415.731, 52868.691 25/11/25,12:08:08,08,12,1, 12.0,1,1, -1.517, 10581.086, 415.725, 52868.594 25/11/25,12:08:08,09,12,1, 12.0,1,1, -1.517, 10581.098, 415.720, 52868.679 25/11/25,12:08:08,10,12,1, 12.0,1,1, -1.517, 10581.080, 415.707, 52868.646 25/11/25,12:08:08,11,12,1, 12.0,1,1, -1.517, 10581.088, 415.710, 52868.673 25/11/25,12:08:08,12,12,1, 12.0,1,1, -1.517, 10581.044, 415.675, 52868.632 25/11/25,12:08:08,13,12,1, 12.0,1,1, -1.517, 10581.044, 415.698, 52868.685 25/11/25,12:08:08,14,12,1, 12.0,1,1, -1.517, 10581.023, 415.684, 52868.696 25/11/25,12:08:08,15,12,1, 12.0,1,1, -1.517, 10581.037, 415.692, 52868.674 25/11/25,12:08:08,16,12,1, 12.0,1,1, -1.517, 10581.000, 415.648, 52868.621 25/11/25,12:08:08,17,12,1, 12.0,1,1, -1.517, 10581.017, 415.650, 52868.637 25/11/25,12:08:08,18,12,1, 12.0,1,1, -1.517, 10580.972, 415.619, 52868.660 25/11/25,12:08:08,19,12,1, 12.0,1,1, -1.517, 10580.981, 415.617, 52868.690 25/11/25,12:08:09,00,12,1, 11.9,1,1, -1.514, 10580.975, 415.617, 52868.690 25/11/25,12:08:09,01,12,1, 11.9,1,1, -1.514, 10580.960, 415.606, 52868.677 25/11/25,12:08:09,02,12,1, 11.9,1,1, -1.514, 10580.958, 415.583, 52868.706 25/11/25,12:08:09,03,12,1, 11.9,1,1, -1.514, 10580.965, 415.601, 52868.695 25/11/25,12:08:09,04,12,1, 11.9,1,1, -1.514, 10580.942, 415.599, 52868.712 25/11/25,12:08:09,05,12,1, 11.9,1,1, -1.514, 10580.937, 415.590, 52868.697 25/11/25,12:08:09,06,12,1, 11.9,1,1, -1.514, 10580.939, 415.597, 52868.723 25/11/25,12:08:09,07,12,1, 11.9,1,1, -1.514, 10580.927, 415.590, 52868.723 25/11/25,12:08:09,08,12,1, 11.9,1,1, -1.514, 10580.925, 415.584, 52868.706 25/11/25,12:08:09,09,12,1, 11.9,1,1, -1.514, 10580.908, 415.543, 52868.689 25/11/25,12:08:09,10,12,1, 11.9,1,1, -1.514, 10580.891, 415.556, 52868.747 25/11/25,12:08:09,11,12,1, 11.9,1,1, -1.514, 10580.907, 415.559, 52868.686 25/11/25,12:08:09,12,12,1, 11.9,1,1, -1.514, 10580.874, 415.554, 52868.793 25/11/25,12:08:09,13,12,1, 11.9,1,1, -1.514, 10580.866, 415.535, 52868.670 25/11/25,12:08:09,14,12,1, 11.9,1,1, -1.514, 10580.861, 415.524, 52868.682 25/11/25,12:08:09,15,12,1, 11.9,1,1, -1.514, 10580.845, 415.524, 52868.769 25/11/25,12:08:09,16,12,1, 11.9,1,1, -1.514, 10580.830, 415.502, 52868.735 25/11/25,12:08:09,17,12,1, 11.9,1,1, -1.514, 10580.838, 415.491, 52868.754 25/11/25,12:08:09,18,12,1, 11.9,1,1, -1.514, 10580.805, 415.514, 52868.747 25/11/25,12:08:09,19,12,1, 11.9,1,1, -1.514, 10580.823, 415.494, 52868.734 25/11/25,12:08:10,00,12,1, 12.0,1,1, -1.515, 10580.816, 415.494, 52868.734 25/11/25,12:08:10,01,12,1, 12.0,1,1, -1.515, 10580.752, 415.475, 52868.727 25/11/25,12:08:10,02,12,1, 12.0,1,1, -1.515, 10580.831, 415.458, 52868.758 25/11/25,12:08:10,03,12,1, 12.0,1,1, -1.515, 10580.744, 415.492, 52868.811 25/11/25,12:08:10,04,12,1, 12.0,1,1, -1.515, 10580.756, 415.468, 52868.709 25/11/25,12:08:10,05,12,1, 12.0,1,1, -1.515, 10580.758, 415.436, 52868.813 25/11/25,12:08:10,06,12,1, 12.0,1,1, -1.515, 10580.748, 415.454, 52868.795 25/11/25,12:08:10,07,12,1, 12.0,1,1, -1.515, 10580.726, 415.430, 52868.755 25/11/25,12:08:10,08,12,1, 12.0,1,1, -1.515, 10580.746, 415.440, 52868.885 25/11/25,12:08:10,09,12,1, 12.0,1,1, -1.515, 10580.721, 415.436, 52868.863 25/11/25,12:08:10,10,12,1, 12.0,1,1, -1.515, 10580.689, 415.434, 52868.874 25/11/25,12:08:10,11,12,1, 12.0,1,1, -1.515, 10580.684, 415.423, 52868.813 25/11/25,12:08:10,12,12,1, 12.0,1,1, -1.515, 10580.703, 415.404, 52868.862 25/11/25,12:08:10,13,12,1, 12.0,1,1, -1.515, 10580.694, 415.398, 52868.893 25/11/25,12:08:10,14,12,1, 12.0,1,1, -1.515, 10580.662, 415.414, 52868.869 25/11/25,12:08:10,15,12,1, 12.0,1,1, -1.515, 10580.678, 415.405, 52868.841 25/11/25,12:08:10,16,12,1, 12.0,1,1, -1.515, 10580.651, 415.390, 52868.855 25/11/25,12:08:10,17,12,1, 12.0,1,1, -1.515, 10580.656, 415.372, 52868.815 25/11/25,12:08:10,18,12,1, 12.0,1,1, -1.515, 10580.661, 415.376, 52868.890 25/11/25,12:08:10,19,12,1, 12.0,1,1, -1.515, 10580.654, 415.385, 52868.884 25/11/25,12:08:11,00,12,1, 11.9,1,1, -1.517, 10580.649, 415.385, 52868.884 25/11/25,12:08:11,01,12,1, 11.9,1,1, -1.517, 10580.632, 415.356, 52868.898 25/11/25,12:08:11,02,12,1, 11.9,1,1, -1.517, 10580.611, 415.352, 52868.836 25/11/25,12:08:11,03,12,1, 11.9,1,1, -1.517, 10580.600, 415.332, 52868.825 25/11/25,12:08:11,04,12,1, 11.9,1,1, -1.517, 10580.607, 415.336, 52868.854 25/11/25,12:08:11,05,12,1, 11.9,1,1, -1.517, 10580.552, 415.335, 52868.843 25/11/25,12:08:11,06,12,1, 11.9,1,1, -1.517, 10580.578, 415.318, 52868.903 25/11/25,12:08:11,07,12,1, 11.9,1,1, -1.517, 10580.581, 415.329, 52868.847 25/11/25,12:08:11,08,12,1, 11.9,1,1, -1.517, 10580.574, 415.319, 52868.874 25/11/25,12:08:11,09,12,1, 11.9,1,1, -1.517, 10580.530, 415.297, 52868.911 25/11/25,12:08:11,10,12,1, 11.9,1,1, -1.517, 10580.539, 415.286, 52868.894 25/11/25,12:08:11,11,12,1, 11.9,1,1, -1.517, 10580.528, 415.308, 52868.931 25/11/25,12:08:11,12,12,1, 11.9,1,1, -1.517, 10580.504, 415.276, 52868.823 25/11/25,12:08:11,13,12,1, 11.9,1,1, -1.517, 10580.503, 415.276, 52868.929 25/11/25,12:08:11,14,12,1, 11.9,1,1, -1.517, 10580.500, 415.271, 52868.848 25/11/25,12:08:11,15,12,1, 11.9,1,1, -1.517, 10580.493, 415.262, 52868.889 25/11/25,12:08:11,16,12,1, 11.9,1,1, -1.517, 10580.475, 415.257, 52868.873 25/11/25,12:08:11,17,12,1, 11.9,1,1, -1.517, 10580.435, 415.255, 52868.958 25/11/25,12:08:11,18,12,1, 11.9,1,1, -1.517, 10580.467, 415.247, 52868.960 25/11/25,12:08:11,19,12,1, 11.9,1,1, -1.517, 10580.436, 415.229, 52868.877 25/11/25,12:08:12,00,12,1, 11.9,1,1, -1.517, 10580.432, 415.229, 52868.877 25/11/25,12:08:12,01,12,1, 11.9,1,1, -1.517, 10580.440, 415.241, 52868.854 25/11/25,12:08:12,02,12,1, 11.9,1,1, -1.517, 10580.440, 415.238, 52868.974 25/11/25,12:08:12,03,12,1, 11.9,1,1, -1.517, 10580.432, 415.241, 52868.890 25/11/25,12:08:12,04,12,1, 11.9,1,1, -1.517, 10580.408, 415.244, 52868.980 25/11/25,12:08:12,05,12,1, 11.9,1,1, -1.517, 10580.385, 415.199, 52868.891 25/11/25,12:08:12,06,12,1, 11.9,1,1, -1.517, 10580.389, 415.205, 52868.892 25/11/25,12:08:12,07,12,1, 11.9,1,1, -1.517, 10580.374, 415.229, 52869.014 25/11/25,12:08:12,08,12,1, 11.9,1,1, -1.517, 10580.389, 415.208, 52868.969 25/11/25,12:08:12,09,12,1, 11.9,1,1, -1.517, 10580.372, 415.190, 52868.982 25/11/25,12:08:12,10,12,1, 11.9,1,1, -1.517, 10580.352, 415.181, 52868.892 25/11/25,12:08:12,11,12,1, 11.9,1,1, -1.517, 10580.351, 415.190, 52868.992 25/11/25,12:08:12,12,12,1, 11.9,1,1, -1.517, 10580.326, 415.187, 52868.957 25/11/25,12:08:12,13,12,1, 11.9,1,1, -1.517, 10580.315, 415.150, 52868.933 25/11/25,12:08:12,14,12,1, 11.9,1,1, -1.517, 10580.303, 415.157, 52868.966 25/11/25,12:08:12,15,12,1, 11.9,1,1, -1.517, 10580.303, 415.168, 52869.005 25/11/25,12:08:12,16,12,1, 11.9,1,1, -1.517, 10580.317, 415.136, 52868.956 25/11/25,12:08:12,17,12,1, 11.9,1,1, -1.517, 10580.269, 415.145, 52868.988 25/11/25,12:08:12,18,12,1, 11.9,1,1, -1.517, 10580.290, 415.147, 52869.036 25/11/25,12:08:12,19,12,1, 11.9,1,1, -1.517, 10580.250, 415.162, 52868.991 25/11/25,12:08:13,00,12,1, 11.9,1,1, -1.520, 10580.249, 415.162, 52868.991 25/11/25,12:08:13,01,12,1, 11.9,1,1, -1.520, 10580.249, 415.122, 52868.918 25/11/25,12:08:13,02,12,1, 11.9,1,1, -1.520, 10580.254, 415.125, 52869.055 25/11/25,12:08:13,03,12,1, 11.9,1,1, -1.520, 10580.245, 415.116, 52868.977 25/11/25,12:08:13,04,12,1, 11.9,1,1, -1.520, 10580.233, 415.107, 52869.058 25/11/25,12:08:13,05,12,1, 11.9,1,1, -1.520, 10580.209, 415.085, 52869.005 25/11/25,12:08:13,06,12,1, 11.9,1,1, -1.520, 10580.199, 415.100, 52869.075 25/11/25,12:08:13,07,12,1, 11.9,1,1, -1.520, 10580.201, 415.112, 52869.087 25/11/25,12:08:13,08,12,1, 11.9,1,1, -1.520, 10580.181, 415.109, 52869.034 25/11/25,12:08:13,09,12,1, 11.9,1,1, -1.520, 10580.168, 415.072, 52869.002 25/11/25,12:08:13,10,12,1, 11.9,1,1, -1.520, 10580.158, 415.104, 52869.093 25/11/25,12:08:13,11,12,1, 11.9,1,1, -1.520, 10580.168, 415.092, 52869.079 25/11/25,12:08:13,12,12,1, 11.9,1,1, -1.520, 10580.171, 415.066, 52869.067 25/11/25,12:08:13,13,12,1, 11.9,1,1, -1.520, 10580.161, 415.102, 52869.062 25/11/25,12:08:13,14,12,1, 11.9,1,1, -1.520, 10580.153, 415.072, 52869.040 25/11/25,12:08:13,15,12,1, 11.9,1,1, -1.520, 10580.137, 415.065, 52869.103 25/11/25,12:08:13,16,12,1, 11.9,1,1, -1.520, 10580.128, 415.079, 52869.092 25/11/25,12:08:13,17,12,1, 11.9,1,1, -1.520, 10580.126, 415.059, 52869.069 25/11/25,12:08:13,18,12,1, 11.9,1,1, -1.520, 10580.124, 415.054, 52869.149 25/11/25,12:08:13,19,12,1, 11.9,1,1, -1.520, 10580.092, 415.040, 52869.047 25/11/25,12:08:14,00,12,1, 11.9,1,1, -1.518, 10580.090, 415.040, 52869.047 25/11/25,12:08:14,01,12,1, 11.9,1,1, -1.518, 10580.085, 415.024, 52869.077 25/11/25,12:08:14,02,12,1, 11.9,1,1, -1.518, 10580.065, 415.019, 52869.110 25/11/25,12:08:14,03,12,1, 11.9,1,1, -1.518, 10580.057, 415.012, 52869.144 25/11/25,12:08:14,04,12,1, 11.9,1,1, -1.518, 10580.049, 415.057, 52869.151 25/11/25,12:08:14,05,12,1, 11.9,1,1, -1.518, 10580.041, 415.022, 52869.107 25/11/25,12:08:14,06,12,1, 11.9,1,1, -1.518, 10580.025, 415.038, 52869.117 25/11/25,12:08:14,07,12,1, 11.9,1,1, -1.518, 10579.997, 415.017, 52869.105 25/11/25,12:08:14,08,12,1, 11.9,1,1, -1.518, 10580.013, 415.003, 52869.122 25/11/25,12:08:14,09,12,1, 11.9,1,1, -1.518, 10579.982, 415.006, 52869.441 25/11/25,12:08:14,10,12,1, 11.9,1,1, -1.518, 10580.002, 415.030, 52869.251 25/11/25,12:08:14,11,12,1, 11.9,1,1, -1.518, 10579.982, 414.991, 52869.138 25/11/25,12:08:14,12,12,1, 11.9,1,1, -1.518, 10579.999, 414.998, 52869.137 25/11/25,12:08:14,13,12,1, 11.9,1,1, -1.518, 10579.965, 414.996, 52869.186 25/11/25,12:08:14,14,12,1, 11.9,1,1, -1.518, 10579.950, 415.009, 52869.211 25/11/25,12:08:14,15,12,1, 11.9,1,1, -1.518, 10579.960, 414.991, 52869.130 25/11/25,12:08:14,16,12,1, 11.9,1,1, -1.518, 10579.935, 414.958, 52869.194 25/11/25,12:08:14,17,12,1, 11.9,1,1, -1.518, 10579.935, 414.984, 52869.173 25/11/25,12:08:14,18,12,1, 11.9,1,1, -1.518, 10579.916, 414.974, 52869.200 25/11/25,12:08:14,19,12,1, 11.9,1,1, -1.518, 10579.905, 414.983, 52869.142 25/11/25,12:08:15,00,12,1, 12.0,1,1, -1.519, 10579.898, 414.983, 52869.142 25/11/25,12:08:15,01,12,1, 12.0,1,1, -1.519, 10579.908, 414.973, 52869.169 25/11/25,12:08:15,02,12,1, 12.0,1,1, -1.519, 10579.874, 414.981, 52869.291 25/11/25,12:08:15,03,12,1, 12.0,1,1, -1.519, 10579.892, 414.978, 52869.238 25/11/25,12:08:15,04,12,1, 12.0,1,1, -1.519, 10579.866, 414.941, 52869.205 25/11/25,12:08:15,05,12,1, 12.0,1,1, -1.519, 10579.846, 414.953, 52869.217 25/11/25,12:08:15,06,12,1, 12.0,1,1, -1.519, 10579.846, 414.943, 52869.261 25/11/25,12:08:15,07,12,1, 12.0,1,1, -1.519, 10579.851, 414.956, 52869.240 25/11/25,12:08:15,08,12,1, 12.0,1,1, -1.519, 10579.824, 414.967, 52869.230 25/11/25,12:08:15,09,12,1, 12.0,1,1, -1.519, 10579.809, 414.931, 52869.285 25/11/25,12:08:15,10,12,1, 12.0,1,1, -1.519, 10579.821, 414.925, 52869.256 25/11/25,12:08:15,11,12,1, 12.0,1,1, -1.519, 10579.788, 414.938, 52869.283 25/11/25,12:08:15,12,12,1, 12.0,1,1, -1.519, 10579.775, 414.927, 52869.284 25/11/25,12:08:15,13,12,1, 12.0,1,1, -1.519, 10579.789, 414.927, 52869.275 25/11/25,12:08:15,14,12,1, 12.0,1,1, -1.519, 10579.750, 414.913, 52869.310 25/11/25,12:08:15,15,12,1, 12.0,1,1, -1.519, 10579.782, 414.936, 52869.257 25/11/25,12:08:15,16,12,1, 12.0,1,1, -1.519, 10579.761, 414.925, 52869.341 25/11/25,12:08:15,17,12,1, 12.0,1,1, -1.519, 10579.733, 414.941, 52869.323 25/11/25,12:08:15,18,12,1, 12.0,1,1, -1.519, 10579.728, 414.938, 52869.324 25/11/25,12:08:15,19,12,1, 12.0,1,1, -1.519, 10579.706, 414.929, 52869.356 25/11/25,12:08:16,00,12,1, 12.0,1,1, -1.516, 10579.698, 414.929, 52869.356 25/11/25,12:08:16,01,12,1, 12.0,1,1, -1.516, 10579.685, 414.920, 52869.355 25/11/25,12:08:16,02,12,1, 12.0,1,1, -1.516, 10579.692, 414.892, 52869.283 25/11/25,12:08:16,03,12,1, 12.0,1,1, -1.516, 10579.666, 414.910, 52869.325 25/11/25,12:08:16,04,12,1, 12.0,1,1, -1.516, 10579.648, 414.908, 52869.296 25/11/25,12:08:16,05,12,1, 12.0,1,1, -1.516, 10579.634, 414.882, 52869.279 25/11/25,12:08:16,06,12,1, 12.0,1,1, -1.516, 10579.624, 414.906, 52869.324 25/11/25,12:08:16,07,12,1, 12.0,1,1, -1.516, 10579.612, 414.883, 52869.309 25/11/25,12:08:16,08,12,1, 12.0,1,1, -1.516, 10579.613, 414.883, 52869.360 25/11/25,12:08:16,09,12,1, 12.0,1,1, -1.516, 10579.590, 414.876, 52869.359 25/11/25,12:08:16,10,12,1, 12.0,1,1, -1.516, 10579.587, 414.861, 52869.324 25/11/25,12:08:16,11,12,1, 12.0,1,1, -1.516, 10579.549, 414.878, 52869.383 25/11/25,12:08:16,12,12,1, 12.0,1,1, -1.516, 10579.539, 414.871, 52869.359 25/11/25,12:08:16,13,12,1, 12.0,1,1, -1.516, 10579.551, 414.861, 52869.321 25/11/25,12:08:16,14,12,1, 12.0,1,1, -1.516, 10579.530, 414.881, 52869.399 25/11/25,12:08:16,15,12,1, 12.0,1,1, -1.516, 10579.545, 414.859, 52869.401 25/11/25,12:08:16,16,12,1, 12.0,1,1, -1.516, 10579.519, 414.840, 52869.376 25/11/25,12:08:16,17,12,1, 12.0,1,1, -1.516, 10579.504, 414.850, 52869.362 25/11/25,12:08:16,18,12,1, 12.0,1,1, -1.516, 10579.481, 414.855, 52869.407 25/11/25,12:08:16,19,12,1, 12.0,1,1, -1.516, 10579.464, 414.868, 52869.418 25/11/25,12:08:17,00,12,1, 12.0,1,1, -1.511, 10579.456, 414.868, 52869.418 25/11/25,12:08:17,01,12,1, 12.0,1,1, -1.511, 10579.458, 414.860, 52869.461 25/11/25,12:08:17,02,12,1, 12.0,1,1, -1.511, 10579.441, 414.855, 52869.484 25/11/25,12:08:17,03,12,1, 12.0,1,1, -1.511, 10579.429, 414.873, 52869.473 25/11/25,12:08:17,04,12,1, 12.0,1,1, -1.511, 10579.413, 414.868, 52869.431 25/11/25,12:08:17,05,12,1, 12.0,1,1, -1.511, 10579.387, 414.839, 52869.459 25/11/25,12:08:17,06,12,1, 12.0,1,1, -1.511, 10579.387, 414.838, 52869.437 25/11/25,12:08:17,07,12,1, 12.0,1,1, -1.511, 10579.383, 414.828, 52869.440 25/11/25,12:08:17,08,12,1, 12.0,1,1, -1.511, 10579.379, 414.831, 52869.495 25/11/25,12:08:17,09,12,1, 12.0,1,1, -1.511, 10579.369, 414.844, 52869.528 25/11/25,12:08:17,10,12,1, 12.0,1,1, -1.511, 10579.351, 414.838, 52869.451 25/11/25,12:08:17,11,12,1, 12.0,1,1, -1.511, 10579.352, 414.833, 52869.410 25/11/25,12:08:17,12,12,1, 12.0,1,1, -1.511, 10579.322, 414.797, 52869.547 25/11/25,12:08:17,13,12,1, 12.0,1,1, -1.511, 10579.314, 414.807, 52869.440 25/11/25,12:08:17,14,12,1, 12.0,1,1, -1.511, 10579.310, 414.817, 52869.345 25/11/25,12:08:17,15,12,1, 12.0,1,1, -1.511, 10579.307, 414.831, 52869.558 25/11/25,12:08:17,16,12,1, 12.0,1,1, -1.511, 10579.286, 414.808, 52869.517 25/11/25,12:08:17,17,12,1, 12.0,1,1, -1.511, 10579.239, 414.815, 52869.594 25/11/25,12:08:17,18,12,1, 12.0,1,1, -1.511, 10579.254, 414.796, 52869.464 25/11/25,12:08:17,19,12,1, 12.0,1,1, -1.511, 10579.262, 414.808, 52869.494 25/11/25,12:08:18,00,11,1, 11.9,1,1, -1.515, 10579.256, 414.808, 52869.494 25/11/25,12:08:18,01,11,1, 11.9,1,1, -1.515, 10579.214, 414.791, 52869.592 25/11/25,12:08:18,02,11,1, 11.9,1,1, -1.515, 10579.249, 414.816, 52869.490 25/11/25,12:08:18,03,11,1, 11.9,1,1, -1.515, 10579.213, 414.796, 52869.506 25/11/25,12:08:18,04,11,1, 11.9,1,1, -1.515, 10579.203, 414.778, 52869.525 25/11/25,12:08:18,05,11,1, 11.9,1,1, -1.515, 10579.188, 414.792, 52869.553 25/11/25,12:08:18,06,11,1, 11.9,1,1, -1.515, 10579.176, 414.791, 52869.570 25/11/25,12:08:18,07,11,1, 11.9,1,1, -1.515, 10579.183, 414.805, 52869.571 25/11/25,12:08:18,08,11,1, 11.9,1,1, -1.515, 10579.157, 414.800, 52869.545 25/11/25,12:08:18,09,11,1, 11.9,1,1, -1.515, 10579.169, 414.789, 52869.615 25/11/25,12:08:18,10,11,1, 11.9,1,1, -1.515, 10579.136, 414.762, 52869.553 25/11/25,12:08:18,11,11,1, 11.9,1,1, -1.515, 10579.118, 414.800, 52869.585 25/11/25,12:08:18,12,11,1, 11.9,1,1, -1.515, 10579.119, 414.784, 52869.595 25/11/25,12:08:18,13,11,1, 11.9,1,1, -1.515, 10579.085, 414.780, 52869.642 25/11/25,12:08:18,14,11,1, 11.9,1,1, -1.515, 10579.110, 414.779, 52869.629 25/11/25,12:08:18,15,11,1, 11.9,1,1, -1.515, 10579.093, 414.769, 52869.630 25/11/25,12:08:18,16,11,1, 11.9,1,1, -1.515, 10579.090, 414.776, 52869.619 25/11/25,12:08:18,17,11,1, 11.9,1,1, -1.515, 10579.085, 414.761, 52869.618 25/11/25,12:08:18,18,11,1, 11.9,1,1, -1.515, 10579.047, 414.784, 52869.667 25/11/25,12:08:18,19,11,1, 11.9,1,1, -1.515, 10579.057, 414.787, 52869.696 25/11/25,12:08:19,00,11,1, 11.9,1,1, -1.518, 10579.056, 414.787, 52869.696 25/11/25,12:08:19,01,11,1, 11.9,1,1, -1.518, 10579.039, 414.786, 52869.689 25/11/25,12:08:19,02,11,1, 11.9,1,1, -1.518, 10579.026, 414.756, 52869.669 25/11/25,12:08:19,03,11,1, 11.9,1,1, -1.518, 10579.024, 414.746, 52869.699 25/11/25,12:08:19,04,11,1, 11.9,1,1, -1.518, 10578.986, 414.732, 52869.692 25/11/25,12:08:19,05,11,1, 11.9,1,1, -1.518, 10578.969, 414.754, 52869.721 25/11/25,12:08:19,06,11,1, 11.9,1,1, -1.518, 10578.955, 414.728, 52869.717 25/11/25,12:08:19,07,11,1, 11.9,1,1, -1.518, 10578.957, 414.751, 52869.759 25/11/25,12:08:19,08,11,1, 11.9,1,1, -1.518, 10578.954, 414.764, 52869.761 25/11/25,12:08:19,09,11,1, 11.9,1,1, -1.518, 10578.909, 414.744, 52869.711 25/11/25,12:08:19,10,11,1, 11.9,1,1, -1.518, 10578.954, 414.749, 52869.741 25/11/25,12:08:19,11,11,1, 11.9,1,1, -1.518, 10578.905, 414.749, 52869.805 25/11/25,12:08:19,12,11,1, 11.9,1,1, -1.518, 10578.905, 414.767, 52869.819 25/11/25,12:08:19,13,11,1, 11.9,1,1, -1.518, 10578.894, 414.784, 52869.743 25/11/25,12:08:19,14,11,1, 11.9,1,1, -1.518, 10578.867, 414.766, 52869.777 25/11/25,12:08:19,15,11,1, 11.9,1,1, -1.518, 10578.871, 414.737, 52869.736 25/11/25,12:08:19,16,11,1, 11.9,1,1, -1.518, 10578.847, 414.759, 52869.803 25/11/25,12:08:19,17,11,1, 11.9,1,1, -1.518, 10578.834, 414.719, 52869.778 25/11/25,12:08:19,18,11,1, 11.9,1,1, -1.518, 10578.810, 414.745, 52869.777 25/11/25,12:08:19,19,11,1, 11.9,1,1, -1.518, 10578.789, 414.738, 52869.839 25/11/25,12:08:20,00,11,1, 11.9,1,1, -1.515, 10578.789, 414.738, 52869.839 25/11/25,12:08:20,01,11,1, 11.9,1,1, -1.515, 10578.761, 414.732, 52869.778 25/11/25,12:08:20,02,11,1, 11.9,1,1, -1.515, 10578.791, 414.711, 52869.821 25/11/25,12:08:20,03,11,1, 11.9,1,1, -1.515, 10578.786, 414.722, 52869.779 25/11/25,12:08:20,04,11,1, 11.9,1,1, -1.515, 10578.750, 414.732, 52869.869 25/11/25,12:08:20,05,11,1, 11.9,1,1, -1.515, 10578.743, 414.715, 52869.854 25/11/25,12:08:20,06,11,1, 11.9,1,1, -1.515, 10578.735, 414.729, 52869.821 25/11/25,12:08:20,07,11,1, 11.9,1,1, -1.515, 10578.722, 414.717, 52869.834 25/11/25,12:08:20,08,11,1, 11.9,1,1, -1.515, 10578.719, 414.731, 52869.871 25/11/25,12:08:20,09,11,1, 11.9,1,1, -1.515, 10578.684, 414.714, 52869.850 25/11/25,12:08:20,10,11,1, 11.9,1,1, -1.515, 10578.689, 414.727, 52869.894 25/11/25,12:08:20,11,11,1, 11.9,1,1, -1.515, 10578.665, 414.740, 52869.936 25/11/25,12:08:20,12,11,1, 11.9,1,1, -1.515, 10578.665, 414.753, 52869.891 25/11/25,12:08:20,13,11,1, 11.9,1,1, -1.515, 10578.647, 414.716, 52869.871 25/11/25,12:08:20,14,11,1, 11.9,1,1, -1.515, 10578.644, 414.704, 52869.883 25/11/25,12:08:20,15,11,1, 11.9,1,1, -1.515, 10578.637, 414.719, 52869.879 25/11/25,12:08:20,16,11,1, 11.9,1,1, -1.515, 10578.598, 414.697, 52869.895 25/11/25,12:08:20,17,11,1, 11.9,1,1, -1.515, 10578.598, 414.700, 52869.874 25/11/25,12:08:20,18,11,1, 11.9,1,1, -1.515, 10578.595, 414.704, 52869.864 25/11/25,12:08:20,19,11,1, 11.9,1,1, -1.515, 10578.580, 414.693, 52869.910 25/11/25,12:08:21,00,11,1, 11.9,1,1, -1.516, 10578.572, 414.693, 52869.910 25/11/25,12:08:21,01,11,1, 11.9,1,1, -1.516, 10578.589, 414.691, 52869.989 25/11/25,12:08:21,02,11,1, 11.9,1,1, -1.516, 10578.552, 414.722, 52869.976 25/11/25,12:08:21,03,11,1, 11.9,1,1, -1.516, 10578.544, 414.711, 52869.886 25/11/25,12:08:21,04,11,1, 11.9,1,1, -1.516, 10578.539, 414.718, 52869.962 25/11/25,12:08:21,05,11,1, 11.9,1,1, -1.516, 10578.541, 414.725, 52869.947 25/11/25,12:08:21,06,11,1, 11.9,1,1, -1.516, 10578.483, 414.704, 52869.913 25/11/25,12:08:21,07,11,1, 11.9,1,1, -1.516, 10578.515, 414.698, 52870.048 25/11/25,12:08:21,08,11,1, 11.9,1,1, -1.516, 10578.489, 414.702, 52870.044 25/11/25,12:08:21,09,11,1, 11.9,1,1, -1.516, 10578.480, 414.715, 52870.025 25/11/25,12:08:21,10,11,1, 11.9,1,1, -1.516, 10578.480, 414.707, 52869.972 25/11/25,12:08:21,11,11,1, 11.9,1,1, -1.516, 10578.456, 414.712, 52870.046 25/11/25,12:08:21,12,11,1, 11.9,1,1, -1.516, 10578.468, 414.704, 52870.033 25/11/25,12:08:21,13,11,1, 11.9,1,1, -1.516, 10578.449, 414.712, 52870.045 25/11/25,12:08:21,14,11,1, 11.9,1,1, -1.516, 10578.434, 414.717, 52870.073 25/11/25,12:08:21,15,11,1, 11.9,1,1, -1.516, 10578.437, 414.697, 52870.094 25/11/25,12:08:21,16,11,1, 11.9,1,1, -1.516, 10578.434, 414.750, 52870.101 25/11/25,12:08:21,17,11,1, 11.9,1,1, -1.516, 10578.412, 414.715, 52870.036 25/11/25,12:08:21,18,11,1, 11.9,1,1, -1.516, 10578.427, 414.701, 52870.041 25/11/25,12:08:21,19,11,1, 11.9,1,1, -1.516, 10578.395, 414.716, 52870.027 25/11/25,12:08:22,00,11,1, 11.9,1,1, -1.514, 10578.388, 414.716, 52870.027 25/11/25,12:08:22,01,11,1, 11.9,1,1, -1.514, 10578.380, 414.714, 52870.057 25/11/25,12:08:22,02,11,1, 11.9,1,1, -1.514, 10578.357, 414.716, 52870.042 25/11/25,12:08:22,03,11,1, 11.9,1,1, -1.514, 10578.354, 414.720, 52870.109 25/11/25,12:08:22,04,11,1, 11.9,1,1, -1.514, 10578.325, 414.735, 52870.120 25/11/25,12:08:22,05,11,1, 11.9,1,1, -1.514, 10578.326, 414.719, 52870.096 25/11/25,12:08:22,06,11,1, 11.9,1,1, -1.514, 10578.334, 414.722, 52870.097 25/11/25,12:08:22,07,11,1, 11.9,1,1, -1.514, 10578.309, 414.734, 52870.139 25/11/25,12:08:22,08,11,1, 11.9,1,1, -1.514, 10578.287, 414.721, 52870.156 25/11/25,12:08:22,09,11,1, 11.9,1,1, -1.514, 10578.325, 414.716, 52870.065 25/11/25,12:08:22,10,11,1, 11.9,1,1, -1.514, 10578.283, 414.722, 52870.195 25/11/25,12:08:22,11,11,1, 11.9,1,1, -1.514, 10578.276, 414.744, 52870.131 25/11/25,12:08:22,12,11,1, 11.9,1,1, -1.514, 10578.265, 414.746, 52870.133 25/11/25,12:08:22,13,11,1, 11.9,1,1, -1.514, 10578.254, 414.728, 52870.222 25/11/25,12:08:22,14,11,1, 11.9,1,1, -1.514, 10578.244, 414.737, 52870.243 25/11/25,12:08:22,15,11,1, 11.9,1,1, -1.514, 10578.238, 414.751, 52870.189 25/11/25,12:08:22,16,11,1, 11.9,1,1, -1.514, 10578.212, 414.771, 52870.203 25/11/25,12:08:22,17,11,1, 11.9,1,1, -1.514, 10578.235, 414.731, 52870.145 25/11/25,12:08:22,18,11,1, 11.9,1,1, -1.514, 10578.206, 414.706, 52870.150 25/11/25,12:08:22,19,11,1, 11.9,1,1, -1.514, 10578.191, 414.759, 52870.231 25/11/25,12:08:23,00,11,1, 11.9,1,1, -1.515, 10578.188, 414.759, 52870.231 25/11/25,12:08:23,01,11,1, 11.9,1,1, -1.515, 10578.184, 414.749, 52870.167 25/11/25,12:08:23,02,11,1, 11.9,1,1, -1.515, 10578.185, 414.735, 52870.274 25/11/25,12:08:23,03,11,1, 11.9,1,1, -1.515, 10578.125, 414.745, 52870.224 25/11/25,12:08:23,04,11,1, 11.9,1,1, -1.515, 10578.135, 414.770, 52870.316 25/11/25,12:08:23,05,11,1, 11.9,1,1, -1.515, 10578.134, 414.732, 52870.194 25/11/25,12:08:23,06,11,1, 11.9,1,1, -1.515, 10578.136, 414.749, 52870.291 25/11/25,12:08:23,07,11,1, 11.9,1,1, -1.515, 10578.096, 414.770, 52870.296 25/11/25,12:08:23,08,11,1, 11.9,1,1, -1.515, 10578.086, 414.756, 52870.225 25/11/25,12:08:23,09,11,1, 11.9,1,1, -1.515, 10578.096, 414.775, 52870.303 25/11/25,12:08:23,10,11,1, 11.9,1,1, -1.515, 10578.065, 414.766, 52870.293 25/11/25,12:08:23,11,11,1, 11.9,1,1, -1.515, 10578.067, 414.799, 52870.317 25/11/25,12:08:23,12,11,1, 11.9,1,1, -1.515, 10578.064, 414.795, 52870.276 25/11/25,12:08:23,13,11,1, 11.9,1,1, -1.515, 10578.063, 414.752, 52870.266 25/11/25,12:08:23,14,11,1, 11.9,1,1, -1.515, 10578.032, 414.767, 52870.244 25/11/25,12:08:23,15,11,1, 11.9,1,1, -1.515, 10578.020, 414.781, 52870.346 25/11/25,12:08:23,16,11,1, 11.9,1,1, -1.515, 10577.991, 414.780, 52870.241 25/11/25,12:08:23,17,11,1, 11.9,1,1, -1.515, 10577.982, 414.780, 52870.342 25/11/25,12:08:23,18,11,1, 11.9,1,1, -1.515, 10577.994, 414.784, 52870.337 25/11/25,12:08:23,19,11,1, 11.9,1,1, -1.515, 10577.977, 414.794, 52870.338 25/11/25,12:08:24,00,12,1, 11.9,1,1, -1.511, 10577.971, 414.794, 52870.338 25/11/25,12:08:24,01,12,1, 11.9,1,1, -1.511, 10577.959, 414.778, 52870.337 25/11/25,12:08:24,02,12,1, 11.9,1,1, -1.511, 10577.954, 414.779, 52870.321 25/11/25,12:08:24,03,12,1, 11.9,1,1, -1.511, 10577.917, 414.791, 52870.356 25/11/25,12:08:24,04,12,1, 11.9,1,1, -1.511, 10577.932, 414.791, 52870.411 25/11/25,12:08:24,05,12,1, 11.9,1,1, -1.511, 10577.929, 414.792, 52870.379 25/11/25,12:08:24,06,12,1, 11.9,1,1, -1.511, 10577.890, 414.774, 52870.384 25/11/25,12:08:24,07,12,1, 11.9,1,1, -1.511, 10577.874, 414.769, 52870.462 25/11/25,12:08:24,08,12,1, 11.9,1,1, -1.511, 10577.861, 414.785, 52870.456 25/11/25,12:08:24,09,12,1, 11.9,1,1, -1.511, 10577.852, 414.751, 52870.512 25/11/25,12:08:24,10,12,1, 11.9,1,1, -1.511, 10577.843, 414.761, 52870.474 25/11/25,12:08:24,11,12,1, 11.9,1,1, -1.511, 10577.809, 414.798, 52870.511 25/11/25,12:08:24,12,12,1, 11.9,1,1, -1.511, 10577.830, 414.787, 52870.463 25/11/25,12:08:24,13,12,1, 11.9,1,1, -1.511, 10577.807, 414.769, 52870.496 25/11/25,12:08:24,14,12,1, 11.9,1,1, -1.511, 10577.802, 414.780, 52870.512 25/11/25,12:08:24,15,12,1, 11.9,1,1, -1.511, 10577.795, 414.805, 52870.543 25/11/25,12:08:24,16,12,1, 11.9,1,1, -1.511, 10577.818, 414.750, 52870.462 25/11/25,12:08:24,17,12,1, 11.9,1,1, -1.511, 10577.801, 414.785, 52870.477 25/11/25,12:08:24,18,12,1, 11.9,1,1, -1.511, 10577.786, 414.788, 52870.513 25/11/25,12:08:24,19,12,1, 11.9,1,1, -1.511, 10577.793, 414.783, 52870.501 25/11/25,12:08:25,00,11,1, 12.0,1,1, -1.513, 10577.787, 414.783, 52870.501 25/11/25,12:08:25,01,11,1, 12.0,1,1, -1.513, 10577.795, 414.797, 52870.420 25/11/25,12:08:25,02,11,1, 12.0,1,1, -1.513, 10577.742, 414.798, 52870.532 25/11/25,12:08:25,03,11,1, 12.0,1,1, -1.513, 10577.731, 414.808, 52870.522 25/11/25,12:08:25,04,11,1, 12.0,1,1, -1.513, 10577.737, 414.798, 52870.543 25/11/25,12:08:25,05,11,1, 12.0,1,1, -1.513, 10577.733, 414.792, 52870.469 25/11/25,12:08:25,06,11,1, 12.0,1,1, -1.513, 10577.707, 414.806, 52870.628 25/11/25,12:08:25,07,11,1, 12.0,1,1, -1.513, 10577.701, 414.804, 52870.632 25/11/25,12:08:25,08,11,1, 12.0,1,1, -1.513, 10577.688, 414.810, 52870.673 25/11/25,12:08:25,09,11,1, 12.0,1,1, -1.513, 10577.692, 414.801, 52870.633 25/11/25,12:08:25,10,11,1, 12.0,1,1, -1.513, 10577.679, 414.812, 52870.644 25/11/25,12:08:25,11,11,1, 12.0,1,1, -1.513, 10577.659, 414.792, 52870.675 25/11/25,12:08:25,12,11,1, 12.0,1,1, -1.513, 10577.678, 414.806, 52870.608 25/11/25,12:08:25,13,11,1, 12.0,1,1, -1.513, 10577.671, 414.830, 52870.637 25/11/25,12:08:25,14,11,1, 12.0,1,1, -1.513, 10577.654, 414.809, 52870.736 25/11/25,12:08:25,15,11,1, 12.0,1,1, -1.513, 10577.663, 414.831, 52870.701 25/11/25,12:08:25,16,11,1, 12.0,1,1, -1.513, 10577.629, 414.843, 52870.726 25/11/25,12:08:25,17,11,1, 12.0,1,1, -1.513, 10577.634, 414.814, 52870.660 25/11/25,12:08:25,18,11,1, 12.0,1,1, -1.513, 10577.630, 414.813, 52870.752 25/11/25,12:08:25,19,11,1, 12.0,1,1, -1.513, 10577.627, 414.833, 52870.694 25/11/25,12:08:26,00,11,1, 12.0,1,1, -1.514, 10577.620, 414.833, 52870.694 25/11/25,12:08:26,01,11,1, 12.0,1,1, -1.514, 10577.599, 414.838, 52870.752 25/11/25,12:08:26,02,11,1, 12.0,1,1, -1.514, 10577.615, 414.850, 52870.755 25/11/25,12:08:26,03,11,1, 12.0,1,1, -1.514, 10577.592, 414.860, 52870.799 25/11/25,12:08:26,04,11,1, 12.0,1,1, -1.514, 10577.571, 414.866, 52870.746 25/11/25,12:08:26,05,11,1, 12.0,1,1, -1.514, 10577.562, 414.852, 52870.735 25/11/25,12:08:26,06,11,1, 12.0,1,1, -1.514, 10577.547, 414.871, 52870.718 25/11/25,12:08:26,07,11,1, 12.0,1,1, -1.514, 10577.536, 414.861, 52870.717 25/11/25,12:08:26,08,11,1, 12.0,1,1, -1.514, 10577.543, 414.888, 52870.822 25/11/25,12:08:26,09,11,1, 12.0,1,1, -1.514, 10577.511, 414.891, 52870.760 25/11/25,12:08:26,10,11,1, 12.0,1,1, -1.514, 10577.503, 414.876, 52870.735 25/11/25,12:08:26,11,11,1, 12.0,1,1, -1.514, 10577.494, 414.895, 52870.763 25/11/25,12:08:26,12,11,1, 12.0,1,1, -1.514, 10577.489, 414.891, 52870.809 25/11/25,12:08:26,13,11,1, 12.0,1,1, -1.514, 10577.475, 414.894, 52870.822 25/11/25,12:08:26,14,11,1, 12.0,1,1, -1.514, 10577.479, 414.906, 52870.832 25/11/25,12:08:26,15,11,1, 12.0,1,1, -1.514, 10577.471, 414.904, 52870.753 25/11/25,12:08:26,16,11,1, 12.0,1,1, -1.514, 10577.446, 414.916, 52870.817 25/11/25,12:08:26,17,11,1, 12.0,1,1, -1.514, 10577.456, 414.897, 52870.811 25/11/25,12:08:26,18,11,1, 12.0,1,1, -1.514, 10577.410, 414.938, 52870.832 25/11/25,12:08:26,19,11,1, 12.0,1,1, -1.514, 10577.409, 414.920, 52870.852 25/11/25,12:08:27,00,11,1, 11.9,1,1, -1.513, 10577.403, 414.920, 52870.852 25/11/25,12:08:27,01,11,1, 11.9,1,1, -1.513, 10577.422, 414.915, 52870.842 25/11/25,12:08:27,02,11,1, 11.9,1,1, -1.513, 10577.392, 414.925, 52870.921 25/11/25,12:08:27,03,11,1, 11.9,1,1, -1.513, 10577.378, 414.944, 52870.945 25/11/25,12:08:27,04,11,1, 11.9,1,1, -1.513, 10577.381, 414.947, 52870.876 25/11/25,12:08:27,05,11,1, 11.9,1,1, -1.513, 10577.365, 414.961, 52870.934 25/11/25,12:08:27,06,11,1, 11.9,1,1, -1.513, 10577.359, 414.955, 52870.944 25/11/25,12:08:27,07,11,1, 11.9,1,1, -1.513, 10577.364, 414.955, 52870.915 25/11/25,12:08:27,08,11,1, 11.9,1,1, -1.513, 10577.334, 414.972, 52870.899 25/11/25,12:08:27,09,11,1, 11.9,1,1, -1.513, 10577.335, 414.975, 52871.009 25/11/25,12:08:27,10,11,1, 11.9,1,1, -1.513, 10577.320, 414.960, 52870.999 25/11/25,12:08:27,11,11,1, 11.9,1,1, -1.513, 10577.285, 414.985, 52871.020 25/11/25,12:08:27,12,11,1, 11.9,1,1, -1.513, 10577.292, 414.991, 52870.917 25/11/25,12:08:27,13,11,1, 11.9,1,1, -1.513, 10577.279, 414.972, 52870.949 25/11/25,12:08:27,14,11,1, 11.9,1,1, -1.513, 10577.281, 414.964, 52870.992 25/11/25,12:08:27,15,11,1, 11.9,1,1, -1.513, 10577.246, 414.963, 52870.954 25/11/25,12:08:27,16,11,1, 11.9,1,1, -1.513, 10577.247, 414.981, 52871.011 25/11/25,12:08:27,17,11,1, 11.9,1,1, -1.513, 10577.232, 414.978, 52871.061 25/11/25,12:08:27,18,11,1, 11.9,1,1, -1.513, 10577.214, 414.987, 52871.060 25/11/25,12:08:27,19,11,1, 11.9,1,1, -1.513, 10577.204, 415.005, 52871.092 25/11/25,12:08:28,00,11,1, 12.0,1,1, -1.515, 10577.203, 415.005, 52871.092 25/11/25,12:08:28,01,11,1, 12.0,1,1, -1.515, 10577.197, 414.994, 52871.070 25/11/25,12:08:28,02,11,1, 12.0,1,1, -1.515, 10577.191, 414.985, 52871.018 25/11/25,12:08:28,03,11,1, 12.0,1,1, -1.515, 10577.176, 415.004, 52871.064 25/11/25,12:08:28,04,11,1, 12.0,1,1, -1.515, 10577.144, 415.009, 52871.064 25/11/25,12:08:28,05,11,1, 12.0,1,1, -1.515, 10577.144, 415.004, 52871.117 25/11/25,12:08:28,06,11,1, 12.0,1,1, -1.515, 10577.143, 415.000, 52871.046 25/11/25,12:08:28,07,11,1, 12.0,1,1, -1.515, 10577.135, 415.001, 52871.095 25/11/25,12:08:28,08,11,1, 12.0,1,1, -1.515, 10577.134, 415.029, 52871.152 25/11/25,12:08:28,09,11,1, 12.0,1,1, -1.515, 10577.132, 415.019, 52871.186 25/11/25,12:08:28,10,11,1, 12.0,1,1, -1.515, 10577.104, 415.026, 52871.179 25/11/25,12:08:28,11,11,1, 12.0,1,1, -1.515, 10577.109, 415.052, 52871.183 25/11/25,12:08:28,12,11,1, 12.0,1,1, -1.515, 10577.097, 415.058, 52871.132 25/11/25,12:08:28,13,11,1, 12.0,1,1, -1.515, 10577.111, 415.071, 52871.200 25/11/25,12:08:28,14,11,1, 12.0,1,1, -1.515, 10577.077, 415.054, 52871.181 25/11/25,12:08:28,15,11,1, 12.0,1,1, -1.515, 10577.088, 415.062, 52871.166 25/11/25,12:08:28,16,11,1, 12.0,1,1, -1.515, 10577.079, 415.082, 52871.195 25/11/25,12:08:28,17,11,1, 12.0,1,1, -1.515, 10577.085, 415.077, 52871.181 25/11/25,12:08:28,18,11,1, 12.0,1,1, -1.515, 10577.071, 415.077, 52871.171 25/11/25,12:08:28,19,11,1, 12.0,1,1, -1.515, 10577.037, 415.063, 52871.199 25/11/25,12:08:29,00,11,1, 11.9,1,1, -1.517, 10577.036, 415.063, 52871.199 25/11/25,12:08:29,01,11,1, 11.9,1,1, -1.517, 10577.021, 415.120, 52871.274 25/11/25,12:08:29,02,11,1, 11.9,1,1, -1.517, 10576.999, 415.114, 52871.320 25/11/25,12:08:29,03,11,1, 11.9,1,1, -1.517, 10577.002, 415.097, 52871.245 25/11/25,12:08:29,04,11,1, 11.9,1,1, -1.517, 10577.014, 415.098, 52871.216 25/11/25,12:08:29,05,11,1, 11.9,1,1, -1.517, 10576.987, 415.132, 52871.285 25/11/25,12:08:29,06,11,1, 11.9,1,1, -1.517, 10576.982, 415.105, 52871.303 25/11/25,12:08:29,07,11,1, 11.9,1,1, -1.517, 10576.964, 415.114, 52871.236 25/11/25,12:08:29,08,11,1, 11.9,1,1, -1.517, 10576.967, 415.134, 52871.310 25/11/25,12:08:29,09,11,1, 11.9,1,1, -1.517, 10576.957, 415.129, 52871.340 25/11/25,12:08:29,10,11,1, 11.9,1,1, -1.517, 10576.948, 415.156, 52871.359 25/11/25,12:08:29,11,11,1, 11.9,1,1, -1.517, 10576.948, 415.130, 52871.365 25/11/25,12:08:29,12,11,1, 11.9,1,1, -1.517, 10576.945, 415.146, 52871.299 25/11/25,12:08:29,13,11,1, 11.9,1,1, -1.517, 10576.932, 415.168, 52871.368 25/11/25,12:08:29,14,11,1, 11.9,1,1, -1.517, 10576.914, 415.158, 52871.399 25/11/25,12:08:29,15,11,1, 11.9,1,1, -1.517, 10576.913, 415.171, 52871.440 25/11/25,12:08:29,16,11,1, 11.9,1,1, -1.517, 10576.917, 415.178, 52871.449 25/11/25,12:08:29,17,11,1, 11.9,1,1, -1.517, 10576.906, 415.160, 52871.397 25/11/25,12:08:29,18,11,1, 11.9,1,1, -1.517, 10576.889, 415.177, 52871.444 25/11/25,12:08:29,19,11,1, 11.9,1,1, -1.517, 10576.863, 415.179, 52871.399 25/11/25,12:08:30,00,11,1, 11.9,1,1, -1.509, 10576.861, 415.179, 52871.399 25/11/25,12:08:30,01,11,1, 11.9,1,1, -1.509, 10576.873, 415.191, 52871.468 25/11/25,12:08:30,02,11,1, 11.9,1,1, -1.509, 10576.834, 415.178, 52871.458 25/11/25,12:08:30,03,11,1, 11.9,1,1, -1.509, 10576.836, 415.196, 52871.451 25/11/25,12:08:30,04,11,1, 11.9,1,1, -1.509, 10576.833, 415.211, 52871.498 25/11/25,12:08:30,05,11,1, 11.9,1,1, -1.509, 10576.828, 415.198, 52871.503 25/11/25,12:08:30,06,11,1, 11.9,1,1, -1.509, 10576.812, 415.223, 52871.476 25/11/25,12:08:30,07,11,1, 11.9,1,1, -1.509, 10576.816, 415.196, 52871.459 25/11/25,12:08:30,08,11,1, 11.9,1,1, -1.509, 10576.796, 415.246, 52871.507 25/11/25,12:08:30,09,11,1, 11.9,1,1, -1.509, 10576.801, 415.214, 52871.494 25/11/25,12:08:30,10,11,1, 11.9,1,1, -1.509, 10576.756, 415.244, 52871.523 25/11/25,12:08:30,11,11,1, 11.9,1,1, -1.509, 10576.748, 415.231, 52871.551 25/11/25,12:08:30,12,11,1, 11.9,1,1, -1.509, 10576.744, 415.258, 52871.552 25/11/25,12:08:30,13,11,1, 11.9,1,1, -1.509, 10576.744, 415.270, 52871.591 25/11/25,12:08:30,14,11,1, 11.9,1,1, -1.509, 10576.726, 415.236, 52871.496 25/11/25,12:08:30,15,11,1, 11.9,1,1, -1.509, 10576.713, 415.267, 52871.550 25/11/25,12:08:30,16,11,1, 11.9,1,1, -1.509, 10576.709, 415.259, 52871.574 25/11/25,12:08:30,17,11,1, 11.9,1,1, -1.509, 10576.736, 415.276, 52871.587 25/11/25,12:08:30,18,11,1, 11.9,1,1, -1.509, 10576.712, 415.271, 52871.569 25/11/25,12:08:30,19,11,1, 11.9,1,1, -1.509, 10576.690, 415.251, 52871.638 25/11/25,12:08:31,00,11,1, 11.8,1,1, -1.513, 10576.686, 415.251, 52871.638 25/11/25,12:08:31,01,11,1, 11.8,1,1, -1.513, 10576.663, 415.284, 52871.672 25/11/25,12:08:31,02,11,1, 11.8,1,1, -1.513, 10576.660, 415.286, 52871.618 25/11/25,12:08:31,03,11,1, 11.8,1,1, -1.513, 10576.633, 415.274, 52871.665 25/11/25,12:08:31,04,11,1, 11.8,1,1, -1.513, 10576.605, 415.267, 52871.612 25/11/25,12:08:31,05,11,1, 11.8,1,1, -1.513, 10576.617, 415.319, 52871.740 25/11/25,12:08:31,06,11,1, 11.8,1,1, -1.513, 10576.594, 415.320, 52871.630 25/11/25,12:08:31,07,11,1, 11.8,1,1, -1.513, 10576.584, 415.326, 52871.753 25/11/25,12:08:31,08,11,1, 11.8,1,1, -1.513, 10576.560, 415.347, 52871.682 25/11/25,12:08:31,09,11,1, 11.8,1,1, -1.513, 10576.541, 415.348, 52871.705 25/11/25,12:08:31,10,11,1, 11.8,1,1, -1.513, 10576.568, 415.334, 52871.712 25/11/25,12:08:31,11,11,1, 11.8,1,1, -1.513, 10576.557, 415.342, 52871.746 25/11/25,12:08:31,12,11,1, 11.8,1,1, -1.513, 10576.537, 415.348, 52871.627 25/11/25,12:08:31,13,11,1, 11.8,1,1, -1.513, 10576.546, 415.383, 52871.715 25/11/25,12:08:31,14,11,1, 11.8,1,1, -1.513, 10576.519, 415.358, 52871.697 25/11/25,12:08:31,15,11,1, 11.8,1,1, -1.513, 10576.511, 415.383, 52871.777 25/11/25,12:08:31,16,11,1, 11.8,1,1, -1.513, 10576.510, 415.395, 52871.778 25/11/25,12:08:31,17,11,1, 11.8,1,1, -1.513, 10576.512, 415.378, 52871.763 25/11/25,12:08:31,18,11,1, 11.8,1,1, -1.513, 10576.499, 415.398, 52871.739 25/11/25,12:08:31,19,11,1, 11.8,1,1, -1.513, 10576.484, 415.394, 52871.780 25/11/25,12:08:32,00,11,1, 12.0,1,1, -1.515, 10576.477, 415.394, 52871.780 25/11/25,12:08:32,01,11,1, 12.0,1,1, -1.515, 10576.470, 415.413, 52871.815 25/11/25,12:08:32,02,11,1, 12.0,1,1, -1.515, 10576.461, 415.419, 52871.811 25/11/25,12:08:32,03,11,1, 12.0,1,1, -1.515, 10576.448, 415.431, 52871.788 25/11/25,12:08:32,04,11,1, 12.0,1,1, -1.515, 10576.440, 415.434, 52871.778 25/11/25,12:08:32,05,11,1, 12.0,1,1, -1.515, 10576.426, 415.446, 52871.839 25/11/25,12:08:32,06,11,1, 12.0,1,1, -1.515, 10576.417, 415.475, 52871.840 25/11/25,12:08:32,07,11,1, 12.0,1,1, -1.515, 10576.398, 415.449, 52871.853 25/11/25,12:08:32,08,11,1, 12.0,1,1, -1.515, 10576.397, 415.477, 52871.861 25/11/25,12:08:32,09,11,1, 12.0,1,1, -1.515, 10576.380, 415.459, 52871.867 25/11/25,12:08:32,10,11,1, 12.0,1,1, -1.515, 10576.380, 415.498, 52871.931 25/11/25,12:08:32,11,11,1, 12.0,1,1, -1.515, 10576.376, 415.495, 52871.871 25/11/25,12:08:32,12,11,1, 12.0,1,1, -1.515, 10576.364, 415.501, 52871.902 25/11/25,12:08:32,13,11,1, 12.0,1,1, -1.515, 10576.356, 415.506, 52871.931 25/11/25,12:08:32,14,11,1, 12.0,1,1, -1.515, 10576.343, 415.504, 52871.890 25/11/25,12:08:32,15,11,1, 12.0,1,1, -1.515, 10576.328, 415.509, 52871.802 25/11/25,12:08:32,16,11,1, 12.0,1,1, -1.515, 10576.305, 415.523, 52871.921 25/11/25,12:08:32,17,11,1, 12.0,1,1, -1.515, 10576.322, 415.522, 52871.976 25/11/25,12:08:32,18,11,1, 12.0,1,1, -1.515, 10576.316, 415.529, 52872.044 25/11/25,12:08:32,19,11,1, 12.0,1,1, -1.515, 10576.310, 415.530, 52871.914 25/11/25,12:08:33,00,11,1, 11.9,1,1, -1.512, 10576.310, 415.530, 52871.914 25/11/25,12:08:33,01,11,1, 11.9,1,1, -1.512, 10576.308, 415.547, 52871.992 25/11/25,12:08:33,02,11,1, 11.9,1,1, -1.512, 10576.296, 415.578, 52871.941 25/11/25,12:08:33,03,11,1, 11.9,1,1, -1.512, 10576.271, 415.571, 52872.031 25/11/25,12:08:33,04,11,1, 11.9,1,1, -1.512, 10576.288, 415.571, 52871.950 25/11/25,12:08:33,05,11,1, 11.9,1,1, -1.512, 10576.243, 415.578, 52872.012 25/11/25,12:08:33,06,11,1, 11.9,1,1, -1.512, 10576.284, 415.582, 52871.975 25/11/25,12:08:33,07,11,1, 11.9,1,1, -1.512, 10576.268, 415.584, 52872.028 25/11/25,12:08:33,08,11,1, 11.9,1,1, -1.512, 10576.230, 415.558, 52872.028 25/11/25,12:08:33,09,11,1, 11.9,1,1, -1.512, 10576.224, 415.597, 52872.068 25/11/25,12:08:33,10,11,1, 11.9,1,1, -1.512, 10576.233, 415.614, 52872.109 25/11/25,12:08:33,11,11,1, 11.9,1,1, -1.512, 10576.200, 415.595, 52872.073 25/11/25,12:08:33,12,11,1, 11.9,1,1, -1.512, 10576.163, 415.594, 52872.059 25/11/25,12:08:33,13,11,1, 11.9,1,1, -1.512, 10576.172, 415.640, 52872.114 25/11/25,12:08:33,14,11,1, 11.9,1,1, -1.512, 10576.173, 415.660, 52872.109 25/11/25,12:08:33,15,11,1, 11.9,1,1, -1.512, 10576.151, 415.669, 52872.081 25/11/25,12:08:33,16,11,1, 11.9,1,1, -1.512, 10576.147, 415.620, 52872.122 25/11/25,12:08:33,17,11,1, 11.9,1,1, -1.512, 10576.127, 415.668, 52872.108 25/11/25,12:08:33,18,11,1, 11.9,1,1, -1.512, 10576.132, 415.658, 52872.083 25/11/25,12:08:33,19,11,1, 11.9,1,1, -1.512, 10576.118, 415.669, 52872.143 25/11/25,12:08:34,00,12,1, 11.9,1,1, -1.513, 10576.110, 415.669, 52872.143 25/11/25,12:08:34,01,12,1, 11.9,1,1, -1.513, 10576.102, 415.668, 52872.121 25/11/25,12:08:34,02,12,1, 11.9,1,1, -1.513, 10576.107, 415.672, 52872.120 25/11/25,12:08:34,03,12,1, 11.9,1,1, -1.513, 10576.081, 415.688, 52872.123 25/11/25,12:08:34,04,12,1, 11.9,1,1, -1.513, 10576.075, 415.678, 52872.100 25/11/25,12:08:34,05,12,1, 11.9,1,1, -1.513, 10576.084, 415.698, 52872.175 25/11/25,12:08:34,06,12,1, 11.9,1,1, -1.513, 10576.057, 415.733, 52872.242 25/11/25,12:08:34,07,12,1, 11.9,1,1, -1.513, 10576.048, 415.717, 52872.202 25/11/25,12:08:34,08,12,1, 11.9,1,1, -1.513, 10576.048, 415.728, 52872.210 25/11/25,12:08:34,09,12,1, 11.9,1,1, -1.513, 10576.018, 415.721, 52872.249 25/11/25,12:08:34,10,12,1, 11.9,1,1, -1.513, 10576.018, 415.726, 52872.264 25/11/25,12:08:34,11,12,1, 11.9,1,1, -1.513, 10575.999, 415.748, 52872.206 25/11/25,12:08:34,12,12,1, 11.9,1,1, -1.513, 10575.982, 415.743, 52872.250 25/11/25,12:08:34,13,12,1, 11.9,1,1, -1.513, 10575.986, 415.757, 52872.241 25/11/25,12:08:34,14,12,1, 11.9,1,1, -1.513, 10575.988, 415.778, 52872.263 25/11/25,12:08:34,15,12,1, 11.9,1,1, -1.513, 10575.992, 415.765, 52872.319 25/11/25,12:08:34,16,12,1, 11.9,1,1, -1.513, 10575.969, 415.775, 52872.382 25/11/25,12:08:34,17,12,1, 11.9,1,1, -1.513, 10575.953, 415.791, 52872.284 25/11/25,12:08:34,18,12,1, 11.9,1,1, -1.513, 10575.951, 415.796, 52872.375 25/11/25,12:08:34,19,12,1, 11.9,1,1, -1.513, 10575.929, 415.814, 52872.343 25/11/25,12:08:35,00,12,1, 11.9,1,1, -1.513, 10575.926, 415.814, 52872.343 25/11/25,12:08:35,01,12,1, 11.9,1,1, -1.513, 10575.933, 415.823, 52872.366 25/11/25,12:08:35,02,12,1, 11.9,1,1, -1.513, 10575.933, 415.841, 52872.359 25/11/25,12:08:35,03,12,1, 11.9,1,1, -1.513, 10575.921, 415.832, 52872.347 25/11/25,12:08:35,04,12,1, 11.9,1,1, -1.513, 10575.907, 415.859, 52872.326 25/11/25,12:08:35,05,12,1, 11.9,1,1, -1.513, 10575.889, 415.868, 52872.398 25/11/25,12:08:35,06,12,1, 11.9,1,1, -1.513, 10575.882, 415.874, 52872.452 25/11/25,12:08:35,07,12,1, 11.9,1,1, -1.513, 10575.891, 415.876, 52872.448 25/11/25,12:08:35,08,12,1, 11.9,1,1, -1.513, 10575.859, 415.866, 52872.440 25/11/25,12:08:35,09,12,1, 11.9,1,1, -1.513, 10575.877, 415.870, 52872.444 25/11/25,12:08:35,10,12,1, 11.9,1,1, -1.513, 10575.831, 415.881, 52872.352 25/11/25,12:08:35,11,12,1, 11.9,1,1, -1.513, 10575.835, 415.914, 52872.481 25/11/25,12:08:35,12,12,1, 11.9,1,1, -1.513, 10575.841, 415.892, 52872.443 25/11/25,12:08:35,13,12,1, 11.9,1,1, -1.513, 10575.791, 415.917, 52872.484 25/11/25,12:08:35,14,12,1, 11.9,1,1, -1.513, 10575.818, 415.951, 52872.514 25/11/25,12:08:35,15,12,1, 11.9,1,1, -1.513, 10575.824, 415.953, 52872.471 25/11/25,12:08:35,16,12,1, 11.9,1,1, -1.513, 10575.806, 415.956, 52872.521 25/11/25,12:08:35,17,12,1, 11.9,1,1, -1.513, 10575.803, 415.942, 52872.394 25/11/25,12:08:35,18,12,1, 11.9,1,1, -1.513, 10575.785, 415.964, 52872.477 25/11/25,12:08:35,19,12,1, 11.9,1,1, -1.513, 10575.780, 415.950, 52872.462 25/11/25,12:08:36,00,11,1, 11.9,1,1, -1.511, 10575.776, 415.950, 52872.462 25/11/25,12:08:36,01,11,1, 11.9,1,1, -1.511, 10575.772, 415.986, 52872.480 25/11/25,12:08:36,02,11,1, 11.9,1,1, -1.511, 10575.768, 415.968, 52872.500 25/11/25,12:08:36,03,11,1, 11.9,1,1, -1.511, 10575.732, 415.979, 52872.596 25/11/25,12:08:36,04,11,1, 11.9,1,1, -1.511, 10575.742, 415.987, 52872.513 25/11/25,12:08:36,05,11,1, 11.9,1,1, -1.511, 10575.740, 415.997, 52872.552 25/11/25,12:08:36,06,11,1, 11.9,1,1, -1.511, 10575.725, 416.012, 52872.586 25/11/25,12:08:36,07,11,1, 11.9,1,1, -1.511, 10575.744, 416.019, 52872.588 25/11/25,12:08:36,08,11,1, 11.9,1,1, -1.511, 10575.711, 416.007, 52872.569 25/11/25,12:08:36,09,11,1, 11.9,1,1, -1.511, 10575.718, 416.048, 52872.591 25/11/25,12:08:36,10,11,1, 11.9,1,1, -1.511, 10575.704, 416.038, 52872.669 25/11/25,12:08:36,11,11,1, 11.9,1,1, -1.511, 10575.688, 416.060, 52872.624 25/11/25,12:08:36,12,11,1, 11.9,1,1, -1.511, 10575.679, 416.071, 52872.670 25/11/25,12:08:36,13,11,1, 11.9,1,1, -1.511, 10575.670, 416.055, 52872.643 25/11/25,12:08:36,14,11,1, 11.9,1,1, -1.511, 10575.662, 416.085, 52872.689 25/11/25,12:08:36,15,11,1, 11.9,1,1, -1.511, 10575.668, 416.095, 52872.697 25/11/25,12:08:36,16,11,1, 11.9,1,1, -1.511, 10575.668, 416.073, 52872.610 25/11/25,12:08:36,17,11,1, 11.9,1,1, -1.511, 10575.645, 416.075, 52872.615 25/11/25,12:08:36,18,11,1, 11.9,1,1, -1.511, 10575.637, 416.104, 52872.634 25/11/25,12:08:36,19,11,1, 11.9,1,1, -1.511, 10575.657, 416.107, 52872.675 25/11/25,12:08:37,00,12,1, 11.9,1,1, -1.514, 10575.651, 416.107, 52872.675 25/11/25,12:08:37,01,12,1, 11.9,1,1, -1.514, 10575.613, 416.098, 52872.702 25/11/25,12:08:37,02,12,1, 11.9,1,1, -1.514, 10575.592, 416.144, 52872.767 25/11/25,12:08:37,03,12,1, 11.9,1,1, -1.514, 10575.599, 416.129, 52872.748 25/11/25,12:08:37,04,12,1, 11.9,1,1, -1.514, 10575.596, 416.139, 52872.804 25/11/25,12:08:37,05,12,1, 11.9,1,1, -1.514, 10575.572, 416.121, 52872.801 25/11/25,12:08:37,06,12,1, 11.9,1,1, -1.514, 10575.578, 416.139, 52872.829 25/11/25,12:08:37,07,12,1, 11.9,1,1, -1.514, 10575.551, 416.162, 52872.777 25/11/25,12:08:37,08,12,1, 11.9,1,1, -1.514, 10575.564, 416.154, 52872.825 25/11/25,12:08:37,09,12,1, 11.9,1,1, -1.514, 10575.550, 416.174, 52872.838 25/11/25,12:08:37,10,12,1, 11.9,1,1, -1.514, 10575.537, 416.182, 52872.804 25/11/25,12:08:37,11,12,1, 11.9,1,1, -1.514, 10575.524, 416.194, 52872.771 25/11/25,12:08:37,12,12,1, 11.9,1,1, -1.514, 10575.530, 416.204, 52872.862 25/11/25,12:08:37,13,12,1, 11.9,1,1, -1.514, 10575.516, 416.213, 52872.848 25/11/25,12:08:37,14,12,1, 11.9,1,1, -1.514, 10575.492, 416.206, 52872.869 25/11/25,12:08:37,15,12,1, 11.9,1,1, -1.514, 10575.527, 416.209, 52872.816 25/11/25,12:08:37,16,12,1, 11.9,1,1, -1.514, 10575.492, 416.218, 52872.852 25/11/25,12:08:37,17,12,1, 11.9,1,1, -1.514, 10575.474, 416.220, 52872.848 25/11/25,12:08:37,18,12,1, 11.9,1,1, -1.514, 10575.482, 416.237, 52872.925 25/11/25,12:08:37,19,12,1, 11.9,1,1, -1.514, 10575.474, 416.263, 52872.929 25/11/25,12:08:38,00,12,1, 11.9,1,1, -1.510, 10575.467, 416.263, 52872.929 25/11/25,12:08:38,01,12,1, 11.9,1,1, -1.510, 10575.451, 416.267, 52872.855 25/11/25,12:08:38,02,12,1, 11.9,1,1, -1.510, 10575.446, 416.280, 52872.971 25/11/25,12:08:38,03,12,1, 11.9,1,1, -1.510, 10575.455, 416.291, 52872.930 25/11/25,12:08:38,04,12,1, 11.9,1,1, -1.510, 10575.458, 416.306, 52873.010 25/11/25,12:08:38,05,12,1, 11.9,1,1, -1.510, 10575.435, 416.307, 52872.982 25/11/25,12:08:38,06,12,1, 11.9,1,1, -1.510, 10575.450, 416.330, 52872.895 25/11/25,12:08:38,07,12,1, 11.9,1,1, -1.510, 10575.434, 416.335, 52873.033 25/11/25,12:08:38,08,12,1, 11.9,1,1, -1.510, 10575.435, 416.321, 52872.922 25/11/25,12:08:38,09,12,1, 11.9,1,1, -1.510, 10575.399, 416.328, 52873.007 25/11/25,12:08:38,10,12,1, 11.9,1,1, -1.510, 10575.426, 416.342, 52873.006 25/11/25,12:08:38,11,12,1, 11.9,1,1, -1.510, 10575.427, 416.337, 52872.983 25/11/25,12:08:38,12,12,1, 11.9,1,1, -1.510, 10575.392, 416.367, 52873.001 25/11/25,12:08:38,13,12,1, 11.9,1,1, -1.510, 10575.387, 416.366, 52872.973 25/11/25,12:08:38,14,12,1, 11.9,1,1, -1.510, 10575.380, 416.346, 52873.011 25/11/25,12:08:38,15,12,1, 11.9,1,1, -1.510, 10575.356, 416.364, 52873.030 25/11/25,12:08:38,16,12,1, 11.9,1,1, -1.510, 10575.360, 416.359, 52872.992 25/11/25,12:08:38,17,12,1, 11.9,1,1, -1.510, 10575.371, 416.393, 52873.119 25/11/25,12:08:38,18,12,1, 11.9,1,1, -1.510, 10575.356, 416.406, 52873.034 25/11/25,12:08:38,19,12,1, 11.9,1,1, -1.510, 10575.358, 416.418, 52873.084 25/11/25,12:08:39,00,12,1, 12.0,1,1, -1.514, 10575.351, 416.418, 52873.084 25/11/25,12:08:39,01,12,1, 12.0,1,1, -1.514, 10575.336, 416.435, 52873.090 25/11/25,12:08:39,02,12,1, 12.0,1,1, -1.514, 10575.324, 416.416, 52873.105 25/11/25,12:08:39,03,12,1, 12.0,1,1, -1.514, 10575.355, 416.438, 52873.103 25/11/25,12:08:39,04,12,1, 12.0,1,1, -1.514, 10575.337, 416.463, 52873.133 25/11/25,12:08:39,05,12,1, 12.0,1,1, -1.514, 10575.312, 416.457, 52873.126 25/11/25,12:08:39,06,12,1, 12.0,1,1, -1.514, 10575.314, 416.444, 52873.086 25/11/25,12:08:39,07,12,1, 12.0,1,1, -1.514, 10575.310, 416.480, 52873.088 25/11/25,12:08:39,08,12,1, 12.0,1,1, -1.514, 10575.292, 416.450, 52873.143 25/11/25,12:08:39,09,12,1, 12.0,1,1, -1.514, 10575.296, 416.484, 52873.086 25/11/25,12:08:39,10,12,1, 12.0,1,1, -1.514, 10575.306, 416.491, 52873.170 25/11/25,12:08:39,11,12,1, 12.0,1,1, -1.514, 10575.286, 416.487, 52873.139 25/11/25,12:08:39,12,12,1, 12.0,1,1, -1.514, 10575.292, 416.512, 52873.152 25/11/25,12:08:39,13,12,1, 12.0,1,1, -1.514, 10575.297, 416.521, 52873.214 25/11/25,12:08:39,14,12,1, 12.0,1,1, -1.514, 10575.271, 416.503, 52873.179 25/11/25,12:08:39,15,12,1, 12.0,1,1, -1.514, 10575.267, 416.497, 52873.207 25/11/25,12:08:39,16,12,1, 12.0,1,1, -1.514, 10575.231, 416.541, 52873.277 25/11/25,12:08:39,17,12,1, 12.0,1,1, -1.514, 10575.268, 416.550, 52873.223 25/11/25,12:08:39,18,12,1, 12.0,1,1, -1.514, 10575.247, 416.536, 52873.205 25/11/25,12:08:39,19,12,1, 12.0,1,1, -1.514, 10575.232, 416.534, 52873.294 25/11/25,12:08:40,00,12,1, 11.9,1,1, -1.516, 10575.225, 416.534, 52873.294 25/11/25,12:08:40,01,12,1, 11.9,1,1, -1.516, 10575.244, 416.558, 52873.332 25/11/25,12:08:40,02,12,1, 11.9,1,1, -1.516, 10575.207, 416.535, 52873.267 25/11/25,12:08:40,03,12,1, 11.9,1,1, -1.516, 10575.197, 416.548, 52873.234 25/11/25,12:08:40,04,12,1, 11.9,1,1, -1.516, 10575.177, 416.570, 52873.312 25/11/25,12:08:40,05,12,1, 11.9,1,1, -1.516, 10575.216, 416.572, 52873.327 25/11/25,12:08:40,06,12,1, 11.9,1,1, -1.516, 10575.180, 416.572, 52873.340 25/11/25,12:08:40,07,12,1, 11.9,1,1, -1.516, 10575.182, 416.585, 52873.346 25/11/25,12:08:40,08,12,1, 11.9,1,1, -1.516, 10575.214, 416.601, 52873.316 25/11/25,12:08:40,09,12,1, 11.9,1,1, -1.516, 10575.155, 416.602, 52873.333 25/11/25,12:08:40,10,12,1, 11.9,1,1, -1.516, 10575.163, 416.605, 52873.348 25/11/25,12:08:40,11,12,1, 11.9,1,1, -1.516, 10575.164, 416.604, 52873.490 25/11/25,12:08:40,12,12,1, 11.9,1,1, -1.516, 10575.180, 416.597, 52873.245 25/11/25,12:08:40,13,12,1, 11.9,1,1, -1.516, 10575.160, 416.636, 52873.365 25/11/25,12:08:40,14,12,1, 11.9,1,1, -1.516, 10575.142, 416.643, 52873.395 25/11/25,12:08:40,15,12,1, 11.9,1,1, -1.516, 10575.130, 416.642, 52873.445 25/11/25,12:08:40,16,12,1, 11.9,1,1, -1.516, 10575.144, 416.625, 52873.382 25/11/25,12:08:40,17,12,1, 11.9,1,1, -1.516, 10575.148, 416.657, 52873.404 25/11/25,12:08:40,18,12,1, 11.9,1,1, -1.516, 10575.133, 416.648, 52873.438 25/11/25,12:08:40,19,12,1, 11.9,1,1, -1.516, 10575.112, 416.634, 52873.382 25/11/25,12:08:41,00,11,1, 11.9,1,1, -1.510, 10575.109, 416.634, 52873.382 25/11/25,12:08:41,01,11,1, 11.9,1,1, -1.510, 10575.104, 416.659, 52873.501 25/11/25,12:08:41,02,11,1, 11.9,1,1, -1.510, 10575.108, 416.634, 52873.453 25/11/25,12:08:41,03,11,1, 11.9,1,1, -1.510, 10575.102, 416.665, 52873.475 25/11/25,12:08:41,04,11,1, 11.9,1,1, -1.510, 10575.096, 416.669, 52873.479 25/11/25,12:08:41,05,11,1, 11.9,1,1, -1.510, 10575.080, 416.667, 52873.445 25/11/25,12:08:41,06,11,1, 11.9,1,1, -1.510, 10575.071, 416.688, 52873.493 25/11/25,12:08:41,07,11,1, 11.9,1,1, -1.510, 10575.074, 416.693, 52873.452 25/11/25,12:08:41,08,11,1, 11.9,1,1, -1.510, 10575.081, 416.704, 52873.553 25/11/25,12:08:41,09,11,1, 11.9,1,1, -1.510, 10575.063, 416.721, 52873.505 25/11/25,12:08:41,10,11,1, 11.9,1,1, -1.510, 10575.090, 416.704, 52873.508 25/11/25,12:08:41,11,11,1, 11.9,1,1, -1.510, 10575.043, 416.705, 52873.547 25/11/25,12:08:41,12,11,1, 11.9,1,1, -1.510, 10575.028, 416.715, 52873.574 25/11/25,12:08:41,13,11,1, 11.9,1,1, -1.510, 10575.052, 416.746, 52873.545 25/11/25,12:08:41,14,11,1, 11.9,1,1, -1.510, 10575.038, 416.732, 52873.600 25/11/25,12:08:41,15,11,1, 11.9,1,1, -1.510, 10575.034, 416.718, 52873.560 25/11/25,12:08:41,16,11,1, 11.9,1,1, -1.510, 10575.031, 416.744, 52873.559 25/11/25,12:08:41,17,11,1, 11.9,1,1, -1.510, 10575.013, 416.759, 52873.623 25/11/25,12:08:41,18,11,1, 11.9,1,1, -1.510, 10575.043, 416.763, 52873.627 25/11/25,12:08:41,19,11,1, 11.9,1,1, -1.510, 10575.001, 416.729, 52873.634 25/11/25,12:08:42,00,12,1, 11.9,1,1, -1.510, 10575.000, 416.729, 52873.634 25/11/25,12:08:42,01,12,1, 11.9,1,1, -1.510, 10574.988, 416.758, 52873.530 25/11/25,12:08:42,02,12,1, 11.9,1,1, -1.510, 10574.993, 416.758, 52873.645 25/11/25,12:08:42,03,12,1, 11.9,1,1, -1.510, 10575.002, 416.753, 52873.606 25/11/25,12:08:42,04,12,1, 11.9,1,1, -1.510, 10575.008, 416.775, 52873.667 25/11/25,12:08:42,05,12,1, 11.9,1,1, -1.510, 10574.993, 416.788, 52873.648 25/11/25,12:08:42,06,12,1, 11.9,1,1, -1.510, 10574.987, 416.791, 52873.636 25/11/25,12:08:42,07,12,1, 11.9,1,1, -1.510, 10574.983, 416.787, 52873.689 25/11/25,12:08:42,08,12,1, 11.9,1,1, -1.510, 10574.958, 416.797, 52873.665 25/11/25,12:08:42,09,12,1, 11.9,1,1, -1.510, 10574.980, 416.801, 52873.632 25/11/25,12:08:42,10,12,1, 11.9,1,1, -1.510, 10574.977, 416.803, 52873.696 25/11/25,12:08:42,11,12,1, 11.9,1,1, -1.510, 10574.973, 416.808, 52873.663 25/11/25,12:08:42,12,12,1, 11.9,1,1, -1.510, 10574.939, 416.816, 52873.752 25/11/25,12:08:42,13,12,1, 11.9,1,1, -1.510, 10574.948, 416.806, 52873.723 25/11/25,12:08:42,14,12,1, 11.9,1,1, -1.510, 10574.981, 416.831, 52873.727 25/11/25,12:08:42,15,12,1, 11.9,1,1, -1.510, 10574.940, 416.829, 52873.727 25/11/25,12:08:42,16,12,1, 11.9,1,1, -1.510, 10574.941, 416.823, 52873.674 25/11/25,12:08:42,17,12,1, 11.9,1,1, -1.510, 10574.919, 416.826, 52873.748 25/11/25,12:08:42,18,12,1, 11.9,1,1, -1.510, 10574.929, 416.838, 52873.828 25/11/25,12:08:42,19,12,1, 11.9,1,1, -1.510, 10574.912, 416.841, 52873.722 25/11/25,12:08:43,00,12,1, 11.9,1,1, -1.513, 10574.908, 416.841, 52873.722 25/11/25,12:08:43,01,12,1, 11.9,1,1, -1.513, 10574.920, 416.831, 52873.740 25/11/25,12:08:43,02,12,1, 11.9,1,1, -1.513, 10574.908, 416.848, 52873.815 25/11/25,12:08:43,03,12,1, 11.9,1,1, -1.513, 10574.894, 416.856, 52873.759 25/11/25,12:08:43,04,12,1, 11.9,1,1, -1.513, 10574.894, 416.852, 52873.796 25/11/25,12:08:43,05,12,1, 11.9,1,1, -1.513, 10574.907, 416.863, 52873.790 25/11/25,12:08:43,06,12,1, 11.9,1,1, -1.513, 10574.919, 416.877, 52873.818 25/11/25,12:08:43,07,12,1, 11.9,1,1, -1.513, 10574.914, 416.865, 52873.835 25/11/25,12:08:43,08,12,1, 11.9,1,1, -1.513, 10574.875, 416.869, 52873.792 25/11/25,12:08:43,09,12,1, 11.9,1,1, -1.513, 10574.881, 416.879, 52873.811 25/11/25,12:08:43,10,12,1, 11.9,1,1, -1.513, 10574.865, 416.879, 52873.870 25/11/25,12:08:43,11,12,1, 11.9,1,1, -1.513, 10574.886, 416.880, 52873.874 25/11/25,12:08:43,12,12,1, 11.9,1,1, -1.513, 10574.873, 416.888, 52873.864 25/11/25,12:08:43,13,12,1, 11.9,1,1, -1.513, 10574.851, 416.905, 52873.900 25/11/25,12:08:43,14,12,1, 11.9,1,1, -1.513, 10574.872, 416.883, 52873.922 25/11/25,12:08:43,15,12,1, 11.9,1,1, -1.513, 10574.840, 416.884, 52873.868 25/11/25,12:08:43,16,12,1, 11.9,1,1, -1.513, 10574.846, 416.890, 52873.873 25/11/25,12:08:43,17,12,1, 11.9,1,1, -1.513, 10574.853, 416.912, 52873.911 25/11/25,12:08:43,18,12,1, 11.9,1,1, -1.513, 10574.853, 416.920, 52873.940 25/11/25,12:08:43,19,12,1, 11.9,1,1, -1.513, 10574.830, 416.909, 52874.002 25/11/25,12:08:44,00,12,1, 12.0,1,1, -1.514, 10574.825, 416.909, 52874.002 25/11/25,12:08:44,01,12,1, 12.0,1,1, -1.514, 10574.830, 416.939, 52873.998 25/11/25,12:08:44,02,12,1, 12.0,1,1, -1.514, 10574.836, 416.921, 52873.963 25/11/25,12:08:44,03,12,1, 12.0,1,1, -1.514, 10574.793, 416.939, 52873.948 25/11/25,12:08:44,04,12,1, 12.0,1,1, -1.514, 10574.809, 416.927, 52873.924 25/11/25,12:08:44,05,12,1, 12.0,1,1, -1.514, 10574.793, 416.917, 52873.967 25/11/25,12:08:44,06,12,1, 12.0,1,1, -1.514, 10574.807, 416.944, 52874.040 25/11/25,12:08:44,07,12,1, 12.0,1,1, -1.514, 10574.771, 416.939, 52874.047 25/11/25,12:08:44,08,12,1, 12.0,1,1, -1.514, 10574.794, 416.956, 52873.962 25/11/25,12:08:44,09,12,1, 12.0,1,1, -1.514, 10574.756, 416.960, 52874.010 25/11/25,12:08:44,10,12,1, 12.0,1,1, -1.514, 10574.750, 416.972, 52874.064 25/11/25,12:08:44,11,12,1, 12.0,1,1, -1.514, 10574.748, 416.954, 52874.010 25/11/25,12:08:44,12,12,1, 12.0,1,1, -1.514, 10574.761, 416.972, 52874.006 25/11/25,12:08:44,13,12,1, 12.0,1,1, -1.514, 10574.757, 416.969, 52874.103 25/11/25,12:08:44,14,12,1, 12.0,1,1, -1.514, 10574.751, 416.972, 52874.129 25/11/25,12:08:44,15,12,1, 12.0,1,1, -1.514, 10574.745, 416.968, 52874.098 25/11/25,12:08:44,16,12,1, 12.0,1,1, -1.514, 10574.725, 416.979, 52874.077 25/11/25,12:08:44,17,12,1, 12.0,1,1, -1.514, 10574.728, 416.969, 52874.085 25/11/25,12:08:44,18,12,1, 12.0,1,1, -1.514, 10574.718, 416.982, 52874.087 25/11/25,12:08:44,19,12,1, 12.0,1,1, -1.514, 10574.731, 416.961, 52874.087 25/11/25,12:08:45,00,12,1, 12.0,1,1, -1.514, 10574.725, 416.961, 52874.087 25/11/25,12:08:45,01,12,1, 12.0,1,1, -1.514, 10574.721, 416.986, 52874.190 25/11/25,12:08:45,02,12,1, 12.0,1,1, -1.514, 10574.720, 417.006, 52874.125 25/11/25,12:08:45,03,12,1, 12.0,1,1, -1.514, 10574.687, 417.012, 52874.204 25/11/25,12:08:45,04,12,1, 12.0,1,1, -1.514, 10574.693, 417.003, 52874.213 25/11/25,12:08:45,05,12,1, 12.0,1,1, -1.514, 10574.681, 417.016, 52874.215 25/11/25,12:08:45,06,12,1, 12.0,1,1, -1.514, 10574.697, 417.007, 52874.179 25/11/25,12:08:45,07,12,1, 12.0,1,1, -1.514, 10574.666, 417.026, 52874.210 25/11/25,12:08:45,08,12,1, 12.0,1,1, -1.514, 10574.697, 417.012, 52874.208 25/11/25,12:08:45,09,12,1, 12.0,1,1, -1.514, 10574.674, 417.031, 52874.237 25/11/25,12:08:45,10,12,1, 12.0,1,1, -1.514, 10574.674, 417.041, 52874.224 25/11/25,12:08:45,11,12,1, 12.0,1,1, -1.514, 10574.662, 417.054, 52874.237 25/11/25,12:08:45,12,12,1, 12.0,1,1, -1.514, 10574.667, 417.029, 52874.239 25/11/25,12:08:45,13,12,1, 12.0,1,1, -1.514, 10574.684, 417.042, 52874.226 25/11/25,12:08:45,14,12,1, 12.0,1,1, -1.514, 10574.640, 417.041, 52874.209 25/11/25,12:08:45,15,12,1, 12.0,1,1, -1.514, 10574.666, 417.023, 52874.281 25/11/25,12:08:45,16,12,1, 12.0,1,1, -1.514, 10574.654, 417.042, 52874.211 25/11/25,12:08:45,17,12,1, 12.0,1,1, -1.514, 10574.644, 417.048, 52874.266 25/11/25,12:08:45,18,12,1, 12.0,1,1, -1.514, 10574.640, 417.051, 52874.256 25/11/25,12:08:45,19,12,1, 12.0,1,1, -1.514, 10574.635, 417.084, 52874.313 25/11/25,12:08:46,00,12,1, 12.0,1,1, -1.514, 10574.633, 417.084, 52874.313 25/11/25,12:08:46,01,12,1, 12.0,1,1, -1.514, 10574.642, 417.087, 52874.338 25/11/25,12:08:46,02,12,1, 12.0,1,1, -1.514, 10574.633, 417.076, 52874.367 25/11/25,12:08:46,03,12,1, 12.0,1,1, -1.514, 10574.612, 417.095, 52874.305 25/11/25,12:08:46,04,12,1, 12.0,1,1, -1.514, 10574.636, 417.098, 52874.374 25/11/25,12:08:46,05,12,1, 12.0,1,1, -1.514, 10574.636, 417.076, 52874.399 25/11/25,12:08:46,06,12,1, 12.0,1,1, -1.514, 10574.649, 417.088, 52874.320 25/11/25,12:08:46,07,12,1, 12.0,1,1, -1.514, 10574.626, 417.090, 52874.395 25/11/25,12:08:46,08,12,1, 12.0,1,1, -1.514, 10574.620, 417.089, 52874.375 25/11/25,12:08:46,09,12,1, 12.0,1,1, -1.514, 10574.610, 417.089, 52874.307 25/11/25,12:08:46,10,12,1, 12.0,1,1, -1.514, 10574.618, 417.080, 52874.369 25/11/25,12:08:46,11,12,1, 12.0,1,1, -1.514, 10574.606, 417.125, 52874.355 25/11/25,12:08:46,12,12,1, 12.0,1,1, -1.514, 10574.607, 417.106, 52874.427 25/11/25,12:08:46,13,12,1, 12.0,1,1, -1.514, 10574.595, 417.117, 52874.435 25/11/25,12:08:46,14,12,1, 12.0,1,1, -1.514, 10574.586, 417.117, 52874.388 25/11/25,12:08:46,15,12,1, 12.0,1,1, -1.514, 10574.599, 417.137, 52874.492 25/11/25,12:08:46,16,12,1, 12.0,1,1, -1.514, 10574.606, 417.134, 52874.470 25/11/25,12:08:46,17,12,1, 12.0,1,1, -1.514, 10574.599, 417.114, 52874.488 25/11/25,12:08:46,18,12,1, 12.0,1,1, -1.514, 10574.540, 417.113, 52874.476 25/11/25,12:08:46,19,12,1, 12.0,1,1, -1.514, 10574.578, 417.120, 52874.445 25/11/25,12:08:47,00,12,1, 12.0,1,1, -1.517, 10574.574, 417.120, 52874.445 25/11/25,12:08:47,01,12,1, 12.0,1,1, -1.517, 10574.572, 417.126, 52874.377 25/11/25,12:08:47,02,12,1, 12.0,1,1, -1.517, 10574.573, 417.130, 52874.408 25/11/25,12:08:47,03,12,1, 12.0,1,1, -1.517, 10574.590, 417.105, 52874.421 25/11/25,12:08:47,04,12,1, 12.0,1,1, -1.517, 10574.556, 417.118, 52874.567 25/11/25,12:08:47,05,12,1, 12.0,1,1, -1.517, 10574.555, 417.142, 52874.501 25/11/25,12:08:47,06,12,1, 12.0,1,1, -1.517, 10574.552, 417.129, 52874.477 25/11/25,12:08:47,07,12,1, 12.0,1,1, -1.517, 10574.545, 417.147, 52874.518 25/11/25,12:08:47,08,12,1, 12.0,1,1, -1.517, 10574.562, 417.162, 52874.573 25/11/25,12:08:47,09,12,1, 12.0,1,1, -1.517, 10574.548, 417.135, 52874.621 25/11/25,12:08:47,10,12,1, 12.0,1,1, -1.517, 10574.559, 417.116, 52874.509 25/11/25,12:08:47,11,12,1, 12.0,1,1, -1.517, 10574.540, 417.147, 52874.573 25/11/25,12:08:47,12,12,1, 12.0,1,1, -1.517, 10574.564, 417.166, 52874.634 25/11/25,12:08:47,13,12,1, 12.0,1,1, -1.517, 10574.549, 417.164, 52874.570 25/11/25,12:08:47,14,12,1, 12.0,1,1, -1.517, 10574.512, 417.169, 52874.645 25/11/25,12:08:47,15,12,1, 12.0,1,1, -1.517, 10574.511, 417.163, 52874.630 25/11/25,12:08:47,16,12,1, 12.0,1,1, -1.517, 10574.518, 417.158, 52874.628 25/11/25,12:08:47,17,12,1, 12.0,1,1, -1.517, 10574.543, 417.164, 52874.618 25/11/25,12:08:47,18,12,1, 12.0,1,1, -1.517, 10574.523, 417.165, 52874.635 25/11/25,12:08:47,19,12,1, 12.0,1,1, -1.517, 10574.508, 417.180, 52874.626 25/11/25,12:08:48,00,11,1, 12.0,1,1, -1.513, 10574.508, 417.180, 52874.626 25/11/25,12:08:48,01,11,1, 12.0,1,1, -1.513, 10574.488, 417.188, 52874.660 25/11/25,12:08:48,02,11,1, 12.0,1,1, -1.513, 10574.482, 417.168, 52874.693 25/11/25,12:08:48,03,11,1, 12.0,1,1, -1.513, 10574.505, 417.193, 52874.708 25/11/25,12:08:48,04,11,1, 12.0,1,1, -1.513, 10574.498, 417.191, 52874.759 25/11/25,12:08:48,05,11,1, 12.0,1,1, -1.513, 10574.484, 417.179, 52874.572 25/11/25,12:08:48,06,11,1, 12.0,1,1, -1.513, 10574.494, 417.204, 52874.666 25/11/25,12:08:48,07,11,1, 12.0,1,1, -1.513, 10574.498, 417.183, 52874.764 25/11/25,12:08:48,08,11,1, 12.0,1,1, -1.513, 10574.483, 417.196, 52874.686 25/11/25,12:08:48,09,11,1, 12.0,1,1, -1.513, 10574.466, 417.211, 52874.753 25/11/25,12:08:48,10,11,1, 12.0,1,1, -1.513, 10574.462, 417.202, 52874.728 25/11/25,12:08:48,11,11,1, 12.0,1,1, -1.513, 10574.473, 417.217, 52874.733 25/11/25,12:08:48,12,11,1, 12.0,1,1, -1.513, 10574.463, 417.218, 52874.745 25/11/25,12:08:48,13,11,1, 12.0,1,1, -1.513, 10574.450, 417.224, 52874.825 25/11/25,12:08:48,14,11,1, 12.0,1,1, -1.513, 10574.448, 417.241, 52874.847 25/11/25,12:08:48,15,11,1, 12.0,1,1, -1.513, 10574.446, 417.220, 52874.816 25/11/25,12:08:48,16,11,1, 12.0,1,1, -1.513, 10574.467, 417.251, 52874.766 25/11/25,12:08:48,17,11,1, 12.0,1,1, -1.513, 10574.427, 417.257, 52874.852 25/11/25,12:08:48,18,11,1, 12.0,1,1, -1.513, 10574.458, 417.267, 52874.861 25/11/25,12:08:48,19,11,1, 12.0,1,1, -1.513, 10574.452, 417.247, 52874.820 25/11/25,12:08:49,00,11,1, 11.9,1,1, -1.517, 10574.449, 417.247, 52874.820 25/11/25,12:08:49,01,11,1, 11.9,1,1, -1.517, 10574.426, 417.248, 52874.876 25/11/25,12:08:49,02,11,1, 11.9,1,1, -1.517, 10574.448, 417.265, 52874.878 25/11/25,12:08:49,03,11,1, 11.9,1,1, -1.517, 10574.442, 417.251, 52874.862 25/11/25,12:08:49,04,11,1, 11.9,1,1, -1.517, 10574.419, 417.275, 52874.953 25/11/25,12:08:49,05,11,1, 11.9,1,1, -1.517, 10574.418, 417.271, 52874.835 25/11/25,12:08:49,06,11,1, 11.9,1,1, -1.517, 10574.425, 417.276, 52874.893 25/11/25,12:08:49,07,11,1, 11.9,1,1, -1.517, 10574.400, 417.280, 52874.908 25/11/25,12:08:49,08,11,1, 11.9,1,1, -1.517, 10574.398, 417.281, 52874.926 25/11/25,12:08:49,09,11,1, 11.9,1,1, -1.517, 10574.440, 417.293, 52874.907 25/11/25,12:08:49,10,11,1, 11.9,1,1, -1.517, 10574.399, 417.294, 52874.980 25/11/25,12:08:49,11,11,1, 11.9,1,1, -1.517, 10574.413, 417.296, 52874.938 25/11/25,12:08:49,12,11,1, 11.9,1,1, -1.517, 10574.427, 417.306, 52874.988 25/11/25,12:08:49,13,11,1, 11.9,1,1, -1.517, 10574.392, 417.302, 52874.913 25/11/25,12:08:49,14,11,1, 11.9,1,1, -1.517, 10574.411, 417.306, 52874.998 25/11/25,12:08:49,15,11,1, 11.9,1,1, -1.517, 10574.387, 417.303, 52874.999 25/11/25,12:08:49,16,11,1, 11.9,1,1, -1.517, 10574.371, 417.297, 52874.961 25/11/25,12:08:49,17,11,1, 11.9,1,1, -1.517, 10574.385, 417.325, 52875.003 25/11/25,12:08:49,18,11,1, 11.9,1,1, -1.517, 10574.385, 417.317, 52874.998 25/11/25,12:08:49,19,11,1, 11.9,1,1, -1.517, 10574.383, 417.322, 52874.998 25/11/25,12:08:50,00,11,1, 11.9,1,1, -1.512, 10574.383, 417.322, 52874.998 25/11/25,12:08:50,01,11,1, 11.9,1,1, -1.512, 10574.409, 417.331, 52875.025 25/11/25,12:08:50,02,11,1, 11.9,1,1, -1.512, 10574.389, 417.329, 52875.047 25/11/25,12:08:50,03,11,1, 11.9,1,1, -1.512, 10574.359, 417.326, 52875.038 25/11/25,12:08:50,04,11,1, 11.9,1,1, -1.512, 10574.366, 417.345, 52875.035 25/11/25,12:08:50,05,11,1, 11.9,1,1, -1.512, 10574.376, 417.367, 52875.084 25/11/25,12:08:50,06,11,1, 11.9,1,1, -1.512, 10574.381, 417.343, 52875.060 25/11/25,12:08:50,07,11,1, 11.9,1,1, -1.512, 10574.361, 417.338, 52875.091 25/11/25,12:08:50,08,11,1, 11.9,1,1, -1.512, 10574.362, 417.342, 52875.125 25/11/25,12:08:50,09,11,1, 11.9,1,1, -1.512, 10574.361, 417.349, 52875.062 25/11/25,12:08:50,10,11,1, 11.9,1,1, -1.512, 10574.371, 417.343, 52875.163 25/11/25,12:08:50,11,11,1, 11.9,1,1, -1.512, 10574.358, 417.369, 52875.053 25/11/25,12:08:50,12,11,1, 11.9,1,1, -1.512, 10574.364, 417.355, 52875.108 25/11/25,12:08:50,13,11,1, 11.9,1,1, -1.512, 10574.385, 417.360, 52875.071 25/11/25,12:08:50,14,11,1, 11.9,1,1, -1.512, 10574.340, 417.367, 52875.120 25/11/25,12:08:50,15,11,1, 11.9,1,1, -1.512, 10574.381, 417.392, 52875.127 25/11/25,12:08:50,16,11,1, 11.9,1,1, -1.512, 10574.352, 417.372, 52875.153 25/11/25,12:08:50,17,11,1, 11.9,1,1, -1.512, 10574.344, 417.387, 52875.140 25/11/25,12:08:50,18,11,1, 11.9,1,1, -1.512, 10574.364, 417.397, 52875.212 25/11/25,12:08:50,19,11,1, 11.9,1,1, -1.512, 10574.355, 417.400, 52875.204 25/11/25,12:08:51,00,10,1, 11.9,1,1, -1.513, 10574.349, 417.400, 52875.204 25/11/25,12:08:51,01,10,1, 11.9,1,1, -1.513, 10574.352, 417.391, 52875.229 25/11/25,12:08:51,02,10,1, 11.9,1,1, -1.513, 10574.349, 417.423, 52875.297 25/11/25,12:08:51,03,10,1, 11.9,1,1, -1.513, 10574.358, 417.409, 52875.087 25/11/25,12:08:51,04,10,1, 11.9,1,1, -1.513, 10574.352, 417.417, 52875.341 25/11/25,12:08:51,05,10,1, 11.9,1,1, -1.513, 10574.368, 417.419, 52875.306 25/11/25,12:08:51,06,10,1, 11.9,1,1, -1.513, 10574.358, 417.418, 52875.281 25/11/25,12:08:51,07,10,1, 11.9,1,1, -1.513, 10574.368, 417.409, 52875.300 25/11/25,12:08:51,08,10,1, 11.9,1,1, -1.513, 10574.361, 417.408, 52875.223 25/11/25,12:08:51,09,10,1, 11.9,1,1, -1.513, 10574.356, 417.435, 52875.362 25/11/25,12:08:51,10,10,1, 11.9,1,1, -1.513, 10574.359, 417.440, 52875.341 25/11/25,12:08:51,11,10,1, 11.9,1,1, -1.513, 10574.355, 417.447, 52875.352 25/11/25,12:08:51,12,10,1, 11.9,1,1, -1.513, 10574.381, 417.447, 52875.337 25/11/25,12:08:51,13,10,1, 11.9,1,1, -1.513, 10574.354, 417.463, 52875.397 25/11/25,12:08:51,14,10,1, 11.9,1,1, -1.513, 10574.379, 417.450, 52875.304 25/11/25,12:08:51,15,10,1, 11.9,1,1, -1.513, 10574.365, 417.484, 52875.363 25/11/25,12:08:51,16,10,1, 11.9,1,1, -1.513, 10574.340, 417.460, 52875.394 25/11/25,12:08:51,17,10,1, 11.9,1,1, -1.513, 10574.367, 417.467, 52875.427 25/11/25,12:08:51,18,10,1, 11.9,1,1, -1.513, 10574.339, 417.498, 52875.453 25/11/25,12:08:51,19,10,1, 11.9,1,1, -1.513, 10574.330, 417.494, 52875.467 25/11/25,12:08:52,00,11,1, 12.0,1,1, -1.511, 10574.324, 417.494, 52875.467 25/11/25,12:08:52,01,11,1, 12.0,1,1, -1.511, 10574.331, 417.493, 52875.390 25/11/25,12:08:52,02,11,1, 12.0,1,1, -1.511, 10574.368, 417.520, 52875.413 25/11/25,12:08:52,03,11,1, 12.0,1,1, -1.511, 10574.356, 417.510, 52875.494 25/11/25,12:08:52,04,11,1, 12.0,1,1, -1.511, 10574.345, 417.532, 52875.507 25/11/25,12:08:52,05,11,1, 12.0,1,1, -1.511, 10574.361, 417.544, 52875.472 25/11/25,12:08:52,06,11,1, 12.0,1,1, -1.511, 10574.350, 417.533, 52875.417 25/11/25,12:08:52,07,11,1, 12.0,1,1, -1.511, 10574.359, 417.555, 52875.479 25/11/25,12:08:52,08,11,1, 12.0,1,1, -1.511, 10574.347, 417.524, 52875.421 25/11/25,12:08:52,09,11,1, 12.0,1,1, -1.511, 10574.358, 417.536, 52875.420 25/11/25,12:08:52,10,11,1, 12.0,1,1, -1.511, 10574.361, 417.548, 52875.480 25/11/25,12:08:52,11,11,1, 12.0,1,1, -1.511, 10574.372, 417.561, 52875.544 25/11/25,12:08:52,12,11,1, 12.0,1,1, -1.511, 10574.373, 417.563, 52875.495 25/11/25,12:08:52,13,11,1, 12.0,1,1, -1.511, 10574.363, 417.565, 52875.524 25/11/25,12:08:52,14,11,1, 12.0,1,1, -1.511, 10574.319, 417.576, 52875.507 25/11/25,12:08:52,15,11,1, 12.0,1,1, -1.511, 10574.355, 417.595, 52875.491 25/11/25,12:08:52,16,11,1, 12.0,1,1, -1.511, 10574.328, 417.592, 52875.564 25/11/25,12:08:52,17,11,1, 12.0,1,1, -1.511, 10574.360, 417.571, 52875.590 25/11/25,12:08:52,18,11,1, 12.0,1,1, -1.511, 10574.315, 417.588, 52875.601 25/11/25,12:08:52,19,11,1, 12.0,1,1, -1.511, 10574.334, 417.612, 52875.614 25/11/25,12:08:53,00,12,1, 12.0,1,1, -1.512, 10574.332, 417.612, 52875.614 25/11/25,12:08:53,01,12,1, 12.0,1,1, -1.512, 10574.325, 417.606, 52875.590 25/11/25,12:08:53,02,12,1, 12.0,1,1, -1.512, 10574.325, 417.612, 52875.621 25/11/25,12:08:53,03,12,1, 12.0,1,1, -1.512, 10574.357, 417.645, 52875.624 25/11/25,12:08:53,04,12,1, 12.0,1,1, -1.512, 10574.327, 417.630, 52875.627 25/11/25,12:08:53,05,12,1, 12.0,1,1, -1.512, 10574.328, 417.628, 52875.716 25/11/25,12:08:53,06,12,1, 12.0,1,1, -1.512, 10574.305, 417.645, 52875.670 25/11/25,12:08:53,07,12,1, 12.0,1,1, -1.512, 10574.334, 417.667, 52875.673 25/11/25,12:08:53,08,12,1, 12.0,1,1, -1.512, 10574.319, 417.668, 52875.702 25/11/25,12:08:53,09,12,1, 12.0,1,1, -1.512, 10574.348, 417.645, 52875.708 25/11/25,12:08:53,10,12,1, 12.0,1,1, -1.512, 10574.320, 417.612, 52875.711 25/11/25,12:08:53,11,12,1, 12.0,1,1, -1.512, 10574.330, 417.646, 52875.663 25/11/25,12:08:53,12,12,1, 12.0,1,1, -1.512, 10574.340, 417.711, 52875.671 25/11/25,12:08:53,13,12,1, 12.0,1,1, -1.512, 10574.332, 417.687, 52875.756 25/11/25,12:08:53,14,12,1, 12.0,1,1, -1.512, 10574.308, 417.654, 52875.765 25/11/25,12:08:53,15,12,1, 12.0,1,1, -1.512, 10574.349, 417.685, 52875.742 25/11/25,12:08:53,16,12,1, 12.0,1,1, -1.512, 10574.325, 417.699, 52875.741 25/11/25,12:08:53,17,12,1, 12.0,1,1, -1.512, 10574.333, 417.705, 52875.750 25/11/25,12:08:53,18,12,1, 12.0,1,1, -1.512, 10574.321, 417.704, 52875.737 25/11/25,12:08:53,19,12,1, 12.0,1,1, -1.512, 10574.299, 417.753, 52875.825 25/11/25,12:08:54,00,12,1, 11.9,1,1, -1.514, 10574.299, 417.753, 52875.825 25/11/25,12:08:54,01,12,1, 11.9,1,1, -1.514, 10574.316, 417.733, 52875.886 25/11/25,12:08:54,02,12,1, 11.9,1,1, -1.514, 10574.299, 417.742, 52875.826 25/11/25,12:08:54,03,12,1, 11.9,1,1, -1.514, 10574.299, 417.746, 52875.797 25/11/25,12:08:54,04,12,1, 11.9,1,1, -1.514, 10574.307, 417.775, 52875.817 25/11/25,12:08:54,05,12,1, 11.9,1,1, -1.514, 10574.299, 417.762, 52875.824 25/11/25,12:08:54,06,12,1, 11.9,1,1, -1.514, 10574.311, 417.762, 52875.829 25/11/25,12:08:54,07,12,1, 11.9,1,1, -1.514, 10574.299, 417.783, 52875.816 25/11/25,12:08:54,08,12,1, 11.9,1,1, -1.514, 10574.301, 417.803, 52875.839 25/11/25,12:08:54,09,12,1, 11.9,1,1, -1.514, 10574.295, 417.798, 52875.853 25/11/25,12:08:54,10,12,1, 11.9,1,1, -1.514, 10574.288, 417.821, 52875.925 25/11/25,12:08:54,11,12,1, 11.9,1,1, -1.514, 10574.328, 417.829, 52875.912 25/11/25,12:08:54,12,12,1, 11.9,1,1, -1.514, 10574.296, 417.849, 52875.988 25/11/25,12:08:54,13,12,1, 11.9,1,1, -1.514, 10574.291, 417.836, 52875.919 25/11/25,12:08:54,14,12,1, 11.9,1,1, -1.514, 10574.278, 417.850, 52875.955 25/11/25,12:08:54,15,12,1, 11.9,1,1, -1.514, 10574.291, 417.854, 52875.966 25/11/25,12:08:54,16,12,1, 11.9,1,1, -1.514, 10574.303, 417.874, 52875.980 25/11/25,12:08:54,17,12,1, 11.9,1,1, -1.514, 10574.274, 417.836, 52875.982 25/11/25,12:08:54,18,12,1, 11.9,1,1, -1.514, 10574.279, 417.844, 52875.936 25/11/25,12:08:54,19,12,1, 11.9,1,1, -1.514, 10574.298, 417.860, 52875.954 25/11/25,12:08:55,00,12,1, 12.0,1,1, -1.511, 10574.291, 417.860, 52875.954 25/11/25,12:08:55,01,12,1, 12.0,1,1, -1.511, 10574.272, 417.879, 52876.028 25/11/25,12:08:55,02,12,1, 12.0,1,1, -1.511, 10574.258, 417.898, 52876.033 25/11/25,12:08:55,03,12,1, 12.0,1,1, -1.511, 10574.237, 417.909, 52876.031 25/11/25,12:08:55,04,12,1, 12.0,1,1, -1.511, 10574.262, 417.913, 52876.019 25/11/25,12:08:55,05,12,1, 12.0,1,1, -1.511, 10574.275, 417.924, 52876.083 25/11/25,12:08:55,06,12,1, 12.0,1,1, -1.511, 10574.285, 417.910, 52876.086 25/11/25,12:08:55,07,12,1, 12.0,1,1, -1.511, 10574.262, 417.930, 52876.086 25/11/25,12:08:55,08,12,1, 12.0,1,1, -1.511, 10574.262, 417.977, 52876.116 25/11/25,12:08:55,09,12,1, 12.0,1,1, -1.511, 10574.291, 417.964, 52876.098 25/11/25,12:08:55,10,12,1, 12.0,1,1, -1.511, 10574.262, 417.946, 52876.080 25/11/25,12:08:55,11,12,1, 12.0,1,1, -1.511, 10574.266, 417.949, 52876.093 25/11/25,12:08:55,12,12,1, 12.0,1,1, -1.511, 10574.277, 417.948, 52876.089 25/11/25,12:08:55,13,12,1, 12.0,1,1, -1.511, 10574.270, 417.995, 52876.149 25/11/25,12:08:55,14,12,1, 12.0,1,1, -1.511, 10574.273, 417.980, 52876.164 25/11/25,12:08:55,15,12,1, 12.0,1,1, -1.511, 10574.265, 417.983, 52876.142 25/11/25,12:08:55,16,12,1, 12.0,1,1, -1.511, 10574.274, 417.997, 52876.134 25/11/25,12:08:55,17,12,1, 12.0,1,1, -1.511, 10574.295, 417.998, 52876.166 25/11/25,12:08:55,18,12,1, 12.0,1,1, -1.511, 10574.279, 418.004, 52876.150 25/11/25,12:08:55,19,12,1, 12.0,1,1, -1.511, 10574.263, 417.984, 52876.136 25/11/25,12:08:56,00,12,1, 12.0,1,1, -1.513, 10574.257, 417.984, 52876.136 25/11/25,12:08:56,01,12,1, 12.0,1,1, -1.513, 10574.258, 418.031, 52876.236 25/11/25,12:08:56,02,12,1, 12.0,1,1, -1.513, 10574.269, 418.050, 52876.232 25/11/25,12:08:56,03,12,1, 12.0,1,1, -1.513, 10574.279, 418.020, 52876.212 25/11/25,12:08:56,04,12,1, 12.0,1,1, -1.513, 10574.266, 418.029, 52876.198 25/11/25,12:08:56,05,12,1, 12.0,1,1, -1.513, 10574.241, 418.064, 52876.247 25/11/25,12:08:56,06,12,1, 12.0,1,1, -1.513, 10574.240, 418.068, 52876.252 25/11/25,12:08:56,07,12,1, 12.0,1,1, -1.513, 10574.264, 418.047, 52876.252 25/11/25,12:08:56,08,12,1, 12.0,1,1, -1.513, 10574.263, 418.043, 52876.290 25/11/25,12:08:56,09,12,1, 12.0,1,1, -1.513, 10574.250, 418.066, 52876.269 25/11/25,12:08:56,10,12,1, 12.0,1,1, -1.513, 10574.265, 418.091, 52876.287 25/11/25,12:08:56,11,12,1, 12.0,1,1, -1.513, 10574.247, 418.096, 52876.246 25/11/25,12:08:56,12,12,1, 12.0,1,1, -1.513, 10574.252, 418.088, 52876.345 25/11/25,12:08:56,13,12,1, 12.0,1,1, -1.513, 10574.270, 418.075, 52876.351 25/11/25,12:08:56,14,12,1, 12.0,1,1, -1.513, 10574.237, 418.097, 52876.334 25/11/25,12:08:56,15,12,1, 12.0,1,1, -1.513, 10574.262, 418.095, 52876.348 25/11/25,12:08:56,16,12,1, 12.0,1,1, -1.513, 10574.280, 418.082, 52876.175 25/11/25,12:08:56,17,12,1, 12.0,1,1, -1.513, 10574.273, 418.107, 52876.293 25/11/25,12:08:56,18,12,1, 12.0,1,1, -1.513, 10574.283, 418.084, 52876.426 25/11/25,12:08:56,19,12,1, 12.0,1,1, -1.513, 10574.239, 418.115, 52876.432 25/11/25,12:08:57,00,11,1, 11.9,1,1, -1.514, 10574.232, 418.115, 52876.432 25/11/25,12:08:57,01,11,1, 11.9,1,1, -1.514, 10574.237, 418.133, 52876.392 25/11/25,12:08:57,02,11,1, 11.9,1,1, -1.514, 10574.226, 418.139, 52876.445 25/11/25,12:08:57,03,11,1, 11.9,1,1, -1.514, 10574.220, 418.155, 52876.529 25/11/25,12:08:57,04,11,1, 11.9,1,1, -1.514, 10574.201, 418.180, 52876.466 25/11/25,12:08:57,05,11,1, 11.9,1,1, -1.514, 10574.216, 418.173, 52876.468 25/11/25,12:08:57,06,11,1, 11.9,1,1, -1.514, 10574.227, 418.205, 52876.550 25/11/25,12:08:57,07,11,1, 11.9,1,1, -1.514, 10574.242, 418.181, 52876.438 25/11/25,12:08:57,08,11,1, 11.9,1,1, -1.514, 10574.210, 418.218, 52876.541 25/11/25,12:08:57,09,11,1, 11.9,1,1, -1.514, 10574.214, 418.202, 52876.500 25/11/25,12:08:57,10,11,1, 11.9,1,1, -1.514, 10574.204, 418.204, 52876.586 25/11/25,12:08:57,11,11,1, 11.9,1,1, -1.514, 10574.217, 418.215, 52876.568 25/11/25,12:08:57,12,11,1, 11.9,1,1, -1.514, 10574.205, 418.232, 52876.612 25/11/25,12:08:57,13,11,1, 11.9,1,1, -1.514, 10574.209, 418.228, 52876.598 25/11/25,12:08:57,14,11,1, 11.9,1,1, -1.514, 10574.204, 418.232, 52876.652 25/11/25,12:08:57,15,11,1, 11.9,1,1, -1.514, 10574.217, 418.244, 52876.534 25/11/25,12:08:57,16,11,1, 11.9,1,1, -1.514, 10574.207, 418.250, 52876.565 25/11/25,12:08:57,17,11,1, 11.9,1,1, -1.514, 10574.218, 418.252, 52876.649 25/11/25,12:08:57,18,11,1, 11.9,1,1, -1.514, 10574.211, 418.287, 52876.608 25/11/25,12:08:57,19,11,1, 11.9,1,1, -1.514, 10574.165, 418.273, 52876.562 25/11/25,12:08:58,00,10,1, 11.9,1,1, -1.514, 10574.157, 418.273, 52876.562 25/11/25,12:08:58,01,10,1, 11.9,1,1, -1.514, 10574.202, 418.294, 52876.617 25/11/25,12:08:58,02,10,1, 11.9,1,1, -1.514, 10574.189, 418.288, 52876.684 25/11/25,12:08:58,03,10,1, 11.9,1,1, -1.514, 10574.164, 418.296, 52876.633 25/11/25,12:08:58,04,10,1, 11.9,1,1, -1.514, 10574.175, 418.316, 52876.641 25/11/25,12:08:58,05,10,1, 11.9,1,1, -1.514, 10574.182, 418.322, 52876.666 25/11/25,12:08:58,06,10,1, 11.9,1,1, -1.514, 10574.166, 418.324, 52876.692 25/11/25,12:08:58,07,10,1, 11.9,1,1, -1.514, 10574.156, 418.334, 52876.646 25/11/25,12:08:58,08,10,1, 11.9,1,1, -1.514, 10574.151, 418.347, 52876.765 25/11/25,12:08:58,09,10,1, 11.9,1,1, -1.514, 10574.157, 418.362, 52876.703 25/11/25,12:08:58,10,10,1, 11.9,1,1, -1.514, 10574.157, 418.354, 52876.766 25/11/25,12:08:58,11,10,1, 11.9,1,1, -1.514, 10574.146, 418.375, 52876.846 25/11/25,12:08:58,12,10,1, 11.9,1,1, -1.514, 10574.157, 418.391, 52876.735 25/11/25,12:08:58,13,10,1, 11.9,1,1, -1.514, 10574.144, 418.402, 52876.788 25/11/25,12:08:58,14,10,1, 11.9,1,1, -1.514, 10574.135, 418.384, 52876.880 25/11/25,12:08:58,15,10,1, 11.9,1,1, -1.514, 10574.139, 418.405, 52876.805 25/11/25,12:08:58,16,10,1, 11.9,1,1, -1.514, 10574.107, 418.415, 52876.787 25/11/25,12:08:58,17,10,1, 11.9,1,1, -1.514, 10574.119, 418.413, 52876.817 25/11/25,12:08:58,18,10,1, 11.9,1,1, -1.514, 10574.099, 418.415, 52876.808 25/11/25,12:08:58,19,10,1, 11.9,1,1, -1.514, 10574.116, 418.444, 52876.802 25/11/25,12:08:59,00,11,1, 11.9,1,1, -1.513, 10574.116, 418.444, 52876.802 25/11/25,12:08:59,01,11,1, 11.9,1,1, -1.513, 10574.088, 418.445, 52876.841 25/11/25,12:08:59,02,11,1, 11.9,1,1, -1.513, 10574.141, 418.430, 52876.825 25/11/25,12:08:59,03,11,1, 11.9,1,1, -1.513, 10574.117, 418.429, 52876.822 25/11/25,12:08:59,04,11,1, 11.9,1,1, -1.513, 10574.079, 418.452, 52876.874 25/11/25,12:08:59,05,11,1, 11.9,1,1, -1.513, 10574.106, 418.473, 52876.839 25/11/25,12:08:59,06,11,1, 11.9,1,1, -1.513, 10574.109, 418.453, 52876.892 25/11/25,12:08:59,07,11,1, 11.9,1,1, -1.513, 10574.071, 418.472, 52876.878 25/11/25,12:08:59,08,11,1, 11.9,1,1, -1.513, 10574.076, 418.479, 52876.857 25/11/25,12:08:59,09,11,1, 11.9,1,1, -1.513, 10574.056, 418.469, 52876.913 25/11/25,12:08:59,10,11,1, 11.9,1,1, -1.513, 10574.057, 418.466, 52876.951 25/11/25,12:08:59,11,11,1, 11.9,1,1, -1.513, 10574.062, 418.510, 52876.942 25/11/25,12:08:59,12,11,1, 11.9,1,1, -1.513, 10574.066, 418.487, 52876.910 25/11/25,12:08:59,13,11,1, 11.9,1,1, -1.513, 10574.065, 418.505, 52876.957 25/11/25,12:08:59,14,11,1, 11.9,1,1, -1.513, 10574.082, 418.517, 52876.933 25/11/25,12:08:59,15,11,1, 11.9,1,1, -1.513, 10574.065, 418.498, 52877.001 25/11/25,12:08:59,16,11,1, 11.9,1,1, -1.513, 10574.080, 418.518, 52877.002 25/11/25,12:08:59,17,11,1, 11.9,1,1, -1.513, 10574.074, 418.516, 52876.966 25/11/25,12:08:59,18,11,1, 11.9,1,1, -1.513, 10574.066, 418.512, 52877.023 25/11/25,12:08:59,19,11,1, 11.9,1,1, -1.513, 10574.052, 418.549, 52877.013 25/11/25,12:09:00,00,11,1, 11.8,1,1, -1.512, 10574.049, 418.549, 52877.013 25/11/25,12:09:00,01,11,1, 11.8,1,1, -1.512, 10574.078, 418.566, 52877.023 25/11/25,12:09:00,02,11,1, 11.8,1,1, -1.512, 10574.051, 418.536, 52877.001 25/11/25,12:09:00,03,11,1, 11.8,1,1, -1.512, 10574.050, 418.533, 52876.921 25/11/25,12:09:00,04,11,1, 11.8,1,1, -1.512, 10574.048, 418.577, 52877.046 25/11/25,12:09:00,05,11,1, 11.8,1,1, -1.512, 10574.045, 418.566, 52877.040 25/11/25,12:09:00,06,11,1, 11.8,1,1, -1.512, 10574.028, 418.565, 52876.974 25/11/25,12:09:00,07,11,1, 11.8,1,1, -1.512, 10574.031, 418.551, 52877.002 25/11/25,12:09:00,08,11,1, 11.8,1,1, -1.512, 10574.018, 418.563, 52877.035 25/11/25,12:09:00,09,11,1, 11.8,1,1, -1.512, 10574.044, 418.592, 52877.084 25/11/25,12:09:00,10,11,1, 11.8,1,1, -1.512, 10574.006, 418.593, 52877.028 25/11/25,12:09:00,11,11,1, 11.8,1,1, -1.512, 10574.027, 418.593, 52877.146 25/11/25,12:09:00,12,11,1, 11.8,1,1, -1.512, 10574.005, 418.592, 52877.069 25/11/25,12:09:00,13,11,1, 11.8,1,1, -1.512, 10574.004, 418.615, 52877.110 25/11/25,12:09:00,14,11,1, 11.8,1,1, -1.512, 10574.000, 418.601, 52877.068 25/11/25,12:09:00,15,11,1, 11.8,1,1, -1.512, 10573.991, 418.620, 52877.098 25/11/25,12:09:00,16,11,1, 11.8,1,1, -1.512, 10574.001, 418.620, 52877.099 25/11/25,12:09:00,17,11,1, 11.8,1,1, -1.512, 10573.992, 418.638, 52877.137 25/11/25,12:09:00,18,11,1, 11.8,1,1, -1.512, 10574.007, 418.622, 52877.092 25/11/25,12:09:00,19,11,1, 11.8,1,1, -1.512, 10573.982, 418.623, 52877.117 25/11/25,12:09:01,00,11,1, 11.9,1,1, -1.516, 10573.982, 418.623, 52877.117 25/11/25,12:09:01,01,11,1, 11.9,1,1, -1.516, 10573.971, 418.624, 52877.135 25/11/25,12:09:01,02,11,1, 11.9,1,1, -1.516, 10573.974, 418.637, 52877.076 25/11/25,12:09:01,03,11,1, 11.9,1,1, -1.516, 10573.985, 418.667, 52877.210 25/11/25,12:09:01,04,11,1, 11.9,1,1, -1.516, 10573.955, 418.675, 52877.208 25/11/25,12:09:01,05,11,1, 11.9,1,1, -1.516, 10573.969, 418.681, 52877.171 25/11/25,12:09:01,06,11,1, 11.9,1,1, -1.516, 10573.980, 418.681, 52877.201 25/11/25,12:09:01,07,11,1, 11.9,1,1, -1.516, 10573.971, 418.666, 52877.226 25/11/25,12:09:01,08,11,1, 11.9,1,1, -1.516, 10573.969, 418.699, 52877.221 25/11/25,12:09:01,09,11,1, 11.9,1,1, -1.516, 10573.950, 418.691, 52877.245 25/11/25,12:09:01,10,11,1, 11.9,1,1, -1.516, 10573.934, 418.700, 52877.223 25/11/25,12:09:01,11,11,1, 11.9,1,1, -1.516, 10573.929, 418.730, 52877.291 25/11/25,12:09:01,12,11,1, 11.9,1,1, -1.516, 10573.941, 418.713, 52877.214 25/11/25,12:09:01,13,11,1, 11.9,1,1, -1.516, 10573.945, 418.729, 52877.273 25/11/25,12:09:01,14,11,1, 11.9,1,1, -1.516, 10573.955, 418.721, 52877.320 25/11/25,12:09:01,15,11,1, 11.9,1,1, -1.516, 10573.927, 418.750, 52877.274 25/11/25,12:09:01,16,11,1, 11.9,1,1, -1.516, 10573.929, 418.769, 52877.344 25/11/25,12:09:01,17,11,1, 11.9,1,1, -1.516, 10573.955, 418.739, 52877.313 25/11/25,12:09:01,18,11,1, 11.9,1,1, -1.516, 10573.933, 418.737, 52877.296 25/11/25,12:09:01,19,11,1, 11.9,1,1, -1.516, 10573.915, 418.772, 52877.354 25/11/25,12:09:02,00,11,1, 12.0,1,1, -1.513, 10573.907, 418.772, 52877.354 25/11/25,12:09:02,01,11,1, 12.0,1,1, -1.513, 10573.923, 418.811, 52877.319 25/11/25,12:09:02,02,11,1, 12.0,1,1, -1.513, 10573.894, 418.774, 52877.419 25/11/25,12:09:02,03,11,1, 12.0,1,1, -1.513, 10573.921, 418.788, 52877.386 25/11/25,12:09:02,04,11,1, 12.0,1,1, -1.513, 10573.897, 418.788, 52877.376 25/11/25,12:09:02,05,11,1, 12.0,1,1, -1.513, 10573.911, 418.815, 52877.385 25/11/25,12:09:02,06,11,1, 12.0,1,1, -1.513, 10573.889, 418.818, 52877.442 25/11/25,12:09:02,07,11,1, 12.0,1,1, -1.513, 10573.887, 418.826, 52877.437 25/11/25,12:09:02,08,11,1, 12.0,1,1, -1.513, 10573.896, 418.829, 52877.420 25/11/25,12:09:02,09,11,1, 12.0,1,1, -1.513, 10573.873, 418.845, 52877.488 25/11/25,12:09:02,10,11,1, 12.0,1,1, -1.513, 10573.903, 418.850, 52877.490 25/11/25,12:09:02,11,11,1, 12.0,1,1, -1.513, 10573.889, 418.859, 52877.451 25/11/25,12:09:02,12,11,1, 12.0,1,1, -1.513, 10573.886, 418.868, 52877.442 25/11/25,12:09:02,13,11,1, 12.0,1,1, -1.513, 10573.878, 418.889, 52877.484 25/11/25,12:09:02,14,11,1, 12.0,1,1, -1.513, 10573.915, 418.900, 52877.492 25/11/25,12:09:02,15,11,1, 12.0,1,1, -1.513, 10573.893, 418.895, 52877.517 25/11/25,12:09:02,16,11,1, 12.0,1,1, -1.513, 10573.894, 418.904, 52877.456 25/11/25,12:09:02,17,11,1, 12.0,1,1, -1.513, 10573.891, 418.941, 52877.499 25/11/25,12:09:02,18,11,1, 12.0,1,1, -1.513, 10573.876, 418.932, 52877.508 25/11/25,12:09:02,19,11,1, 12.0,1,1, -1.513, 10573.854, 418.920, 52877.566 25/11/25,12:09:03,00,11,1, 11.9,1,1, -1.513, 10573.848, 418.920, 52877.566 25/11/25,12:09:03,01,11,1, 11.9,1,1, -1.513, 10573.873, 418.956, 52877.580 25/11/25,12:09:03,02,11,1, 11.9,1,1, -1.513, 10573.862, 418.942, 52877.539 25/11/25,12:09:03,03,11,1, 11.9,1,1, -1.513, 10573.877, 418.957, 52877.487 25/11/25,12:09:03,04,11,1, 11.9,1,1, -1.513, 10573.843, 418.962, 52877.627 25/11/25,12:09:03,05,11,1, 11.9,1,1, -1.513, 10573.838, 418.961, 52877.651 25/11/25,12:09:03,06,11,1, 11.9,1,1, -1.513, 10573.839, 418.990, 52877.625 25/11/25,12:09:03,07,11,1, 11.9,1,1, -1.513, 10573.850, 418.980, 52877.614 25/11/25,12:09:03,08,11,1, 11.9,1,1, -1.513, 10573.821, 419.033, 52877.636 25/11/25,12:09:03,09,11,1, 11.9,1,1, -1.513, 10573.839, 419.000, 52877.648 25/11/25,12:09:03,10,11,1, 11.9,1,1, -1.513, 10573.842, 419.016, 52877.590 25/11/25,12:09:03,11,11,1, 11.9,1,1, -1.513, 10573.860, 418.996, 52877.658 25/11/25,12:09:03,12,11,1, 11.9,1,1, -1.513, 10573.835, 419.028, 52877.621 25/11/25,12:09:03,13,11,1, 11.9,1,1, -1.513, 10573.855, 419.052, 52877.716 25/11/25,12:09:03,14,11,1, 11.9,1,1, -1.513, 10573.836, 419.030, 52877.703 25/11/25,12:09:03,15,11,1, 11.9,1,1, -1.513, 10573.836, 419.041, 52877.651 25/11/25,12:09:03,16,11,1, 11.9,1,1, -1.513, 10573.814, 419.061, 52877.672 25/11/25,12:09:03,17,11,1, 11.9,1,1, -1.513, 10573.823, 419.054, 52877.688 25/11/25,12:09:03,18,11,1, 11.9,1,1, -1.513, 10573.832, 419.086, 52877.674 25/11/25,12:09:03,19,11,1, 11.9,1,1, -1.513, 10573.819, 419.094, 52877.740 25/11/25,12:09:04,00,11,1, 12.0,1,1, -1.509, 10573.815, 419.094, 52877.740 25/11/25,12:09:04,01,11,1, 12.0,1,1, -1.509, 10573.838, 419.105, 52877.720 25/11/25,12:09:04,02,11,1, 12.0,1,1, -1.509, 10573.830, 419.115, 52877.744 25/11/25,12:09:04,03,11,1, 12.0,1,1, -1.509, 10573.842, 419.105, 52877.720 25/11/25,12:09:04,04,11,1, 12.0,1,1, -1.509, 10573.832, 419.115, 52877.749 25/11/25,12:09:04,05,11,1, 12.0,1,1, -1.509, 10573.808, 419.142, 52877.771 25/11/25,12:09:04,06,11,1, 12.0,1,1, -1.509, 10573.808, 419.160, 52877.794 25/11/25,12:09:04,07,11,1, 12.0,1,1, -1.509, 10573.792, 419.158, 52877.802 25/11/25,12:09:04,08,11,1, 12.0,1,1, -1.509, 10573.807, 419.136, 52877.803 25/11/25,12:09:04,09,11,1, 12.0,1,1, -1.509, 10573.833, 419.164, 52877.836 25/11/25,12:09:04,10,11,1, 12.0,1,1, -1.509, 10573.809, 419.164, 52877.847 25/11/25,12:09:04,11,11,1, 12.0,1,1, -1.509, 10573.826, 419.172, 52877.858 25/11/25,12:09:04,12,11,1, 12.0,1,1, -1.509, 10573.796, 419.175, 52877.839 25/11/25,12:09:04,13,11,1, 12.0,1,1, -1.509, 10573.824, 419.217, 52877.915 25/11/25,12:09:04,14,11,1, 12.0,1,1, -1.509, 10573.838, 419.225, 52877.833 25/11/25,12:09:04,15,11,1, 12.0,1,1, -1.509, 10573.778, 419.237, 52877.918 25/11/25,12:09:04,16,11,1, 12.0,1,1, -1.509, 10573.811, 419.244, 52877.846 25/11/25,12:09:04,17,11,1, 12.0,1,1, -1.509, 10573.790, 419.274, 52877.914 25/11/25,12:09:04,18,11,1, 12.0,1,1, -1.509, 10573.780, 419.264, 52877.961 25/11/25,12:09:04,19,11,1, 12.0,1,1, -1.509, 10573.792, 419.255, 52877.874 25/11/25,12:09:05,00,11,1, 11.9,1,1, -1.512, 10573.790, 419.255, 52877.874 25/11/25,12:09:05,01,11,1, 11.9,1,1, -1.512, 10573.782, 419.283, 52877.971 25/11/25,12:09:05,02,11,1, 11.9,1,1, -1.512, 10573.787, 419.297, 52877.987 25/11/25,12:09:05,03,11,1, 11.9,1,1, -1.512, 10573.802, 419.291, 52877.988 25/11/25,12:09:05,04,11,1, 11.9,1,1, -1.512, 10573.772, 419.304, 52877.958 25/11/25,12:09:05,05,11,1, 11.9,1,1, -1.512, 10573.795, 419.307, 52877.963 25/11/25,12:09:05,06,11,1, 11.9,1,1, -1.512, 10573.759, 419.307, 52877.981 25/11/25,12:09:05,07,11,1, 11.9,1,1, -1.512, 10573.776, 419.326, 52877.991 25/11/25,12:09:05,08,11,1, 11.9,1,1, -1.512, 10573.783, 419.331, 52877.980 25/11/25,12:09:05,09,11,1, 11.9,1,1, -1.512, 10573.769, 419.352, 52878.107 25/11/25,12:09:05,10,11,1, 11.9,1,1, -1.512, 10573.788, 419.337, 52878.059 25/11/25,12:09:05,11,11,1, 11.9,1,1, -1.512, 10573.782, 419.337, 52877.992 25/11/25,12:09:05,12,11,1, 11.9,1,1, -1.512, 10573.779, 419.367, 52878.104 25/11/25,12:09:05,13,11,1, 11.9,1,1, -1.512, 10573.766, 419.381, 52878.058 25/11/25,12:09:05,14,11,1, 11.9,1,1, -1.512, 10573.791, 419.392, 52878.083 25/11/25,12:09:05,15,11,1, 11.9,1,1, -1.512, 10573.770, 419.394, 52878.055 25/11/25,12:09:05,16,11,1, 11.9,1,1, -1.512, 10573.768, 419.395, 52878.092 25/11/25,12:09:05,17,11,1, 11.9,1,1, -1.512, 10573.772, 419.405, 52878.102 25/11/25,12:09:05,18,11,1, 11.9,1,1, -1.512, 10573.765, 419.428, 52878.106 25/11/25,12:09:05,19,11,1, 11.9,1,1, -1.512, 10573.776, 419.435, 52878.198 25/11/25,12:09:06,00,11,1, 12.0,1,1, -1.509, 10573.773, 419.435, 52878.198 25/11/25,12:09:06,01,11,1, 12.0,1,1, -1.509, 10573.757, 419.443, 52878.160 25/11/25,12:09:06,02,11,1, 12.0,1,1, -1.509, 10573.796, 419.437, 52878.238 25/11/25,12:09:06,03,11,1, 12.0,1,1, -1.509, 10573.778, 419.464, 52878.204 25/11/25,12:09:06,04,11,1, 12.0,1,1, -1.509, 10573.772, 419.464, 52878.210 25/11/25,12:09:06,05,11,1, 12.0,1,1, -1.509, 10573.769, 419.475, 52878.237 25/11/25,12:09:06,06,11,1, 12.0,1,1, -1.509, 10573.770, 419.497, 52878.229 25/11/25,12:09:06,07,11,1, 12.0,1,1, -1.509, 10573.778, 419.495, 52878.177 25/11/25,12:09:06,08,11,1, 12.0,1,1, -1.509, 10573.781, 419.500, 52878.215 25/11/25,12:09:06,09,11,1, 12.0,1,1, -1.509, 10573.782, 419.517, 52878.275 25/11/25,12:09:06,10,11,1, 12.0,1,1, -1.509, 10573.770, 419.525, 52878.306 25/11/25,12:09:06,11,11,1, 12.0,1,1, -1.509, 10573.781, 419.510, 52878.206 25/11/25,12:09:06,12,11,1, 12.0,1,1, -1.509, 10573.795, 419.533, 52878.259 25/11/25,12:09:06,13,11,1, 12.0,1,1, -1.509, 10573.795, 419.559, 52878.434 25/11/25,12:09:06,14,11,1, 12.0,1,1, -1.509, 10573.814, 419.560, 52878.157 25/11/25,12:09:06,15,11,1, 12.0,1,1, -1.509, 10573.767, 419.574, 52878.292 25/11/25,12:09:06,16,11,1, 12.0,1,1, -1.509, 10573.772, 419.585, 52878.215 25/11/25,12:09:06,17,11,1, 12.0,1,1, -1.509, 10573.824, 419.594, 52878.250 25/11/25,12:09:06,18,11,1, 12.0,1,1, -1.509, 10573.807, 419.597, 52878.322 25/11/25,12:09:06,19,11,1, 12.0,1,1, -1.509, 10573.802, 419.599, 52878.317 25/11/25,12:09:07,00,11,1, 11.9,1,1, -1.514, 10573.798, 419.599, 52878.317 25/11/25,12:09:07,01,11,1, 11.9,1,1, -1.514, 10573.800, 419.606, 52878.343 25/11/25,12:09:07,02,11,1, 11.9,1,1, -1.514, 10573.820, 419.616, 52878.300 25/11/25,12:09:07,03,11,1, 11.9,1,1, -1.514, 10573.809, 419.627, 52878.330 25/11/25,12:09:07,04,11,1, 11.9,1,1, -1.514, 10573.833, 419.647, 52878.450 25/11/25,12:09:07,05,11,1, 11.9,1,1, -1.514, 10573.854, 419.652, 52878.410 25/11/25,12:09:07,06,11,1, 11.9,1,1, -1.514, 10573.849, 419.657, 52878.407 25/11/25,12:09:07,07,11,1, 11.9,1,1, -1.514, 10573.833, 419.678, 52878.445 25/11/25,12:09:07,08,11,1, 11.9,1,1, -1.514, 10573.826, 419.699, 52878.436 25/11/25,12:09:07,09,11,1, 11.9,1,1, -1.514, 10573.845, 419.677, 52878.444 25/11/25,12:09:07,10,11,1, 11.9,1,1, -1.514, 10573.859, 419.706, 52878.459 25/11/25,12:09:07,11,11,1, 11.9,1,1, -1.514, 10573.851, 419.700, 52878.440 25/11/25,12:09:07,12,11,1, 11.9,1,1, -1.514, 10573.867, 419.711, 52878.498 25/11/25,12:09:07,13,11,1, 11.9,1,1, -1.514, 10573.868, 419.725, 52878.427 25/11/25,12:09:07,14,11,1, 11.9,1,1, -1.514, 10573.893, 419.734, 52878.512 25/11/25,12:09:07,15,11,1, 11.9,1,1, -1.514, 10573.898, 419.737, 52878.430 25/11/25,12:09:07,16,11,1, 11.9,1,1, -1.514, 10573.870, 419.742, 52878.472 25/11/25,12:09:07,17,11,1, 11.9,1,1, -1.514, 10573.869, 419.718, 52878.463 25/11/25,12:09:07,18,11,1, 11.9,1,1, -1.514, 10573.885, 419.798, 52878.491 25/11/25,12:09:07,19,11,1, 11.9,1,1, -1.514, 10573.902, 419.774, 52878.527 25/11/25,12:09:08,00,11,1, 11.9,1,1, -1.508, 10573.899, 419.774, 52878.527 25/11/25,12:09:08,01,11,1, 11.9,1,1, -1.508, 10573.942, 419.770, 52878.503 25/11/25,12:09:08,02,11,1, 11.9,1,1, -1.508, 10573.893, 419.813, 52878.546 25/11/25,12:09:08,03,11,1, 11.9,1,1, -1.508, 10573.914, 419.814, 52878.519 25/11/25,12:09:08,04,11,1, 11.9,1,1, -1.508, 10573.922, 419.817, 52878.551 25/11/25,12:09:08,05,11,1, 11.9,1,1, -1.508, 10573.917, 419.803, 52878.636 25/11/25,12:09:08,06,11,1, 11.9,1,1, -1.508, 10573.931, 419.854, 52878.615 25/11/25,12:09:08,07,11,1, 11.9,1,1, -1.508, 10573.917, 419.856, 52878.660 25/11/25,12:09:08,08,11,1, 11.9,1,1, -1.508, 10573.953, 419.853, 52878.574 25/11/25,12:09:08,09,11,1, 11.9,1,1, -1.508, 10573.942, 419.863, 52878.655 25/11/25,12:09:08,10,11,1, 11.9,1,1, -1.508, 10573.956, 419.889, 52878.663 25/11/25,12:09:08,11,11,1, 11.9,1,1, -1.508, 10573.951, 419.882, 52878.641 25/11/25,12:09:08,12,11,1, 11.9,1,1, -1.508, 10573.965, 419.869, 52878.630 25/11/25,12:09:08,13,11,1, 11.9,1,1, -1.508, 10573.960, 419.876, 52878.682 25/11/25,12:09:08,14,11,1, 11.9,1,1, -1.508, 10573.977, 419.913, 52878.639 25/11/25,12:09:08,15,11,1, 11.9,1,1, -1.508, 10573.968, 419.938, 52878.624 25/11/25,12:09:08,16,11,1, 11.9,1,1, -1.508, 10573.978, 419.930, 52878.768 25/11/25,12:09:08,17,11,1, 11.9,1,1, -1.508, 10573.982, 419.928, 52878.686 25/11/25,12:09:08,18,11,1, 11.9,1,1, -1.508, 10574.002, 419.937, 52878.703 25/11/25,12:09:08,19,11,1, 11.9,1,1, -1.508, 10573.993, 419.971, 52878.798 25/11/25,12:09:09,00,11,1, 11.9,1,1, -1.512, 10573.990, 419.971, 52878.798 25/11/25,12:09:09,01,11,1, 11.9,1,1, -1.512, 10573.986, 419.986, 52878.662 25/11/25,12:09:09,02,11,1, 11.9,1,1, -1.512, 10573.993, 419.983, 52878.754 25/11/25,12:09:09,03,11,1, 11.9,1,1, -1.512, 10574.006, 420.008, 52878.808 25/11/25,12:09:09,04,11,1, 11.9,1,1, -1.512, 10574.023, 420.016, 52878.733 25/11/25,12:09:09,05,11,1, 11.9,1,1, -1.512, 10574.030, 420.010, 52878.791 25/11/25,12:09:09,06,11,1, 11.9,1,1, -1.512, 10574.037, 420.012, 52878.779 25/11/25,12:09:09,07,11,1, 11.9,1,1, -1.512, 10574.006, 420.053, 52878.801 25/11/25,12:09:09,08,11,1, 11.9,1,1, -1.512, 10574.046, 420.065, 52878.851 25/11/25,12:09:09,09,11,1, 11.9,1,1, -1.512, 10574.018, 420.062, 52878.790 25/11/25,12:09:09,10,11,1, 11.9,1,1, -1.512, 10574.045, 420.089, 52878.773 25/11/25,12:09:09,11,11,1, 11.9,1,1, -1.512, 10574.030, 420.112, 52878.841 25/11/25,12:09:09,12,11,1, 11.9,1,1, -1.512, 10574.074, 420.091, 52878.815 25/11/25,12:09:09,13,11,1, 11.9,1,1, -1.512, 10574.045, 420.117, 52878.832 25/11/25,12:09:09,14,11,1, 11.9,1,1, -1.512, 10574.068, 420.096, 52878.901 25/11/25,12:09:09,15,11,1, 11.9,1,1, -1.512, 10574.046, 420.114, 52878.893 25/11/25,12:09:09,16,11,1, 11.9,1,1, -1.512, 10574.072, 420.155, 52878.820 25/11/25,12:09:09,17,11,1, 11.9,1,1, -1.512, 10574.067, 420.156, 52878.859 25/11/25,12:09:09,18,11,1, 11.9,1,1, -1.512, 10574.067, 420.186, 52878.901 25/11/25,12:09:09,19,11,1, 11.9,1,1, -1.512, 10574.074, 420.196, 52878.957 25/11/25,12:09:10,00,12,1, 11.9,1,1, -1.514, 10574.065, 420.196, 52878.957 25/11/25,12:09:10,01,12,1, 11.9,1,1, -1.514, 10574.076, 420.203, 52878.956 25/11/25,12:09:10,02,12,1, 11.9,1,1, -1.514, 10574.080, 420.209, 52878.855 25/11/25,12:09:10,03,12,1, 11.9,1,1, -1.514, 10574.093, 420.250, 52878.899 25/11/25,12:09:10,04,12,1, 11.9,1,1, -1.514, 10574.087, 420.236, 52878.930 25/11/25,12:09:10,05,12,1, 11.9,1,1, -1.514, 10574.069, 420.219, 52878.938 25/11/25,12:09:10,06,12,1, 11.9,1,1, -1.514, 10574.109, 420.262, 52878.953 25/11/25,12:09:10,07,12,1, 11.9,1,1, -1.514, 10574.126, 420.247, 52879.031 25/11/25,12:09:10,08,12,1, 11.9,1,1, -1.514, 10574.088, 420.277, 52878.968 25/11/25,12:09:10,09,12,1, 11.9,1,1, -1.514, 10574.109, 420.279, 52878.970 25/11/25,12:09:10,10,12,1, 11.9,1,1, -1.514, 10574.100, 420.294, 52879.022 25/11/25,12:09:10,11,12,1, 11.9,1,1, -1.514, 10574.119, 420.287, 52879.030 25/11/25,12:09:10,12,12,1, 11.9,1,1, -1.514, 10574.129, 420.334, 52879.026 25/11/25,12:09:10,13,12,1, 11.9,1,1, -1.514, 10574.146, 420.343, 52879.094 25/11/25,12:09:10,14,12,1, 11.9,1,1, -1.514, 10574.128, 420.335, 52879.111 25/11/25,12:09:10,15,12,1, 11.9,1,1, -1.514, 10574.130, 420.355, 52879.115 25/11/25,12:09:10,16,12,1, 11.9,1,1, -1.514, 10574.114, 420.352, 52879.095 25/11/25,12:09:10,17,12,1, 11.9,1,1, -1.514, 10574.143, 420.359, 52879.077 25/11/25,12:09:10,18,12,1, 11.9,1,1, -1.514, 10574.129, 420.368, 52879.112 25/11/25,12:09:10,19,12,1, 11.9,1,1, -1.514, 10574.125, 420.389, 52879.093 25/11/25,12:09:11,00,12,1, 11.9,1,1, -1.509, 10574.124, 420.389, 52879.093 25/11/25,12:09:11,01,12,1, 11.9,1,1, -1.509, 10574.125, 420.394, 52879.120 25/11/25,12:09:11,02,12,1, 11.9,1,1, -1.509, 10574.132, 420.412, 52879.144 25/11/25,12:09:11,03,12,1, 11.9,1,1, -1.509, 10574.130, 420.426, 52879.128 25/11/25,12:09:11,04,12,1, 11.9,1,1, -1.509, 10574.136, 420.436, 52879.173 25/11/25,12:09:11,05,12,1, 11.9,1,1, -1.509, 10574.131, 420.416, 52879.141 25/11/25,12:09:11,06,12,1, 11.9,1,1, -1.509, 10574.131, 420.418, 52879.132 25/11/25,12:09:11,07,12,1, 11.9,1,1, -1.509, 10574.153, 420.444, 52879.196 25/11/25,12:09:11,08,12,1, 11.9,1,1, -1.509, 10574.159, 420.456, 52879.168 25/11/25,12:09:11,09,12,1, 11.9,1,1, -1.509, 10574.143, 420.451, 52879.150 25/11/25,12:09:11,10,12,1, 11.9,1,1, -1.509, 10574.150, 420.489, 52879.168 25/11/25,12:09:11,11,12,1, 11.9,1,1, -1.509, 10574.152, 420.502, 52879.155 25/11/25,12:09:11,12,12,1, 11.9,1,1, -1.509, 10574.162, 420.493, 52879.203 25/11/25,12:09:11,13,12,1, 11.9,1,1, -1.509, 10574.147, 420.498, 52879.202 25/11/25,12:09:11,14,12,1, 11.9,1,1, -1.509, 10574.166, 420.509, 52879.194 25/11/25,12:09:11,15,12,1, 11.9,1,1, -1.509, 10574.166, 420.509, 52879.213 25/11/25,12:09:11,16,12,1, 11.9,1,1, -1.509, 10574.184, 420.539, 52879.230 25/11/25,12:09:11,17,12,1, 11.9,1,1, -1.509, 10574.196, 420.507, 52879.243 25/11/25,12:09:11,18,12,1, 11.9,1,1, -1.509, 10574.193, 420.532, 52879.288 25/11/25,12:09:11,19,12,1, 11.9,1,1, -1.509, 10574.182, 420.563, 52879.242 25/11/25,12:09:12,00,12,1, 12.0,1,1, -1.511, 10574.174, 420.563, 52879.242 25/11/25,12:09:12,01,12,1, 12.0,1,1, -1.511, 10574.181, 420.564, 52879.261 25/11/25,12:09:12,02,12,1, 12.0,1,1, -1.511, 10574.201, 420.561, 52879.209 25/11/25,12:09:12,03,12,1, 12.0,1,1, -1.511, 10574.204, 420.559, 52879.257 25/11/25,12:09:12,04,12,1, 12.0,1,1, -1.511, 10574.186, 420.621, 52879.324 25/11/25,12:09:12,05,12,1, 12.0,1,1, -1.511, 10574.180, 420.614, 52879.343 25/11/25,12:09:12,06,12,1, 12.0,1,1, -1.511, 10574.194, 420.593, 52879.296 25/11/25,12:09:12,07,12,1, 12.0,1,1, -1.511, 10574.203, 420.596, 52879.278 25/11/25,12:09:12,08,12,1, 12.0,1,1, -1.511, 10574.199, 420.618, 52879.385 25/11/25,12:09:12,09,12,1, 12.0,1,1, -1.511, 10574.188, 420.637, 52879.358 25/11/25,12:09:12,10,12,1, 12.0,1,1, -1.511, 10574.238, 420.625, 52879.311 25/11/25,12:09:12,11,12,1, 12.0,1,1, -1.511, 10574.233, 420.632, 52879.312 25/11/25,12:09:12,12,12,1, 12.0,1,1, -1.511, 10574.232, 420.650, 52879.333 25/11/25,12:09:12,13,12,1, 12.0,1,1, -1.511, 10574.227, 420.663, 52879.405 25/11/25,12:09:12,14,12,1, 12.0,1,1, -1.511, 10574.214, 420.650, 52879.349 25/11/25,12:09:12,15,12,1, 12.0,1,1, -1.511, 10574.247, 420.705, 52879.390 25/11/25,12:09:12,16,12,1, 12.0,1,1, -1.511, 10574.249, 420.704, 52879.447 25/11/25,12:09:12,17,12,1, 12.0,1,1, -1.511, 10574.218, 420.706, 52879.375 25/11/25,12:09:12,18,12,1, 12.0,1,1, -1.511, 10574.247, 420.716, 52879.409 25/11/25,12:09:12,19,12,1, 12.0,1,1, -1.511, 10574.206, 420.737, 52879.462 25/11/25,12:09:13,00,12,1, 11.9,1,1, -1.512, 10574.199, 420.737, 52879.462 25/11/25,12:09:13,01,12,1, 11.9,1,1, -1.512, 10574.251, 420.762, 52879.519 25/11/25,12:09:13,02,12,1, 11.9,1,1, -1.512, 10574.249, 420.759, 52879.449 25/11/25,12:09:13,03,12,1, 11.9,1,1, -1.512, 10574.264, 420.778, 52879.488 25/11/25,12:09:13,04,12,1, 11.9,1,1, -1.512, 10574.258, 420.814, 52879.567 25/11/25,12:09:13,05,12,1, 11.9,1,1, -1.512, 10574.285, 420.786, 52879.516 25/11/25,12:09:13,06,12,1, 11.9,1,1, -1.512, 10574.258, 420.813, 52879.606 25/11/25,12:09:13,07,12,1, 11.9,1,1, -1.512, 10574.257, 420.847, 52879.533 25/11/25,12:09:13,08,12,1, 11.9,1,1, -1.512, 10574.308, 420.840, 52879.637 25/11/25,12:09:13,09,12,1, 11.9,1,1, -1.512, 10574.280, 420.869, 52879.634 25/11/25,12:09:13,10,12,1, 11.9,1,1, -1.512, 10574.274, 420.849, 52879.558 25/11/25,12:09:13,11,12,1, 11.9,1,1, -1.512, 10574.272, 420.894, 52879.615 25/11/25,12:09:13,12,12,1, 11.9,1,1, -1.512, 10574.288, 420.876, 52879.616 25/11/25,12:09:13,13,12,1, 11.9,1,1, -1.512, 10574.303, 420.891, 52879.601 25/11/25,12:09:13,14,12,1, 11.9,1,1, -1.512, 10574.306, 420.890, 52879.612 25/11/25,12:09:13,15,12,1, 11.9,1,1, -1.512, 10574.318, 420.922, 52879.628 25/11/25,12:09:13,16,12,1, 11.9,1,1, -1.512, 10574.302, 420.930, 52879.588 25/11/25,12:09:13,17,12,1, 11.9,1,1, -1.512, 10574.304, 420.965, 52879.604 25/11/25,12:09:13,18,12,1, 11.9,1,1, -1.512, 10574.311, 420.951, 52879.592 25/11/25,12:09:13,19,12,1, 11.9,1,1, -1.512, 10574.317, 420.961, 52879.584 25/11/25,12:09:14,00,11,1, 11.9,1,1, -1.514, 10574.316, 420.961, 52879.584 25/11/25,12:09:14,01,11,1, 11.9,1,1, -1.514, 10574.327, 420.990, 52879.658 25/11/25,12:09:14,02,11,1, 11.9,1,1, -1.514, 10574.357, 420.976, 52879.624 25/11/25,12:09:14,03,11,1, 11.9,1,1, -1.514, 10574.347, 421.010, 52879.610 25/11/25,12:09:14,04,11,1, 11.9,1,1, -1.514, 10574.334, 420.990, 52879.656 25/11/25,12:09:14,05,11,1, 11.9,1,1, -1.514, 10574.326, 420.998, 52879.621 25/11/25,12:09:14,06,11,1, 11.9,1,1, -1.514, 10574.352, 421.015, 52879.719 25/11/25,12:09:14,07,11,1, 11.9,1,1, -1.514, 10574.361, 421.016, 52879.680 25/11/25,12:09:14,08,11,1, 11.9,1,1, -1.514, 10574.347, 421.016, 52879.658 25/11/25,12:09:14,09,11,1, 11.9,1,1, -1.514, 10574.362, 421.063, 52879.713 25/11/25,12:09:14,10,11,1, 11.9,1,1, -1.514, 10574.358, 421.082, 52879.704 25/11/25,12:09:14,11,11,1, 11.9,1,1, -1.514, 10574.363, 421.095, 52879.715 25/11/25,12:09:14,12,11,1, 11.9,1,1, -1.514, 10574.378, 421.102, 52879.716 25/11/25,12:09:14,13,11,1, 11.9,1,1, -1.514, 10574.392, 421.110, 52879.730 25/11/25,12:09:14,14,11,1, 11.9,1,1, -1.514, 10574.363, 421.129, 52879.788 25/11/25,12:09:14,15,11,1, 11.9,1,1, -1.514, 10574.397, 421.161, 52879.768 25/11/25,12:09:14,16,11,1, 11.9,1,1, -1.514, 10574.389, 421.147, 52879.778 25/11/25,12:09:14,17,11,1, 11.9,1,1, -1.514, 10574.379, 421.147, 52879.763 25/11/25,12:09:14,18,11,1, 11.9,1,1, -1.514, 10574.399, 421.149, 52879.806 25/11/25,12:09:14,19,11,1, 11.9,1,1, -1.514, 10574.394, 421.153, 52879.775 25/11/25,12:09:15,00,12,1, 11.9,1,1, -1.510, 10574.391, 421.153, 52879.775 25/11/25,12:09:15,01,12,1, 11.9,1,1, -1.510, 10574.433, 421.184, 52879.794 25/11/25,12:09:15,02,12,1, 11.9,1,1, -1.510, 10574.414, 421.202, 52879.811 25/11/25,12:09:15,03,12,1, 11.9,1,1, -1.510, 10574.421, 421.205, 52879.783 25/11/25,12:09:15,04,12,1, 11.9,1,1, -1.510, 10574.426, 421.211, 52879.834 25/11/25,12:09:15,05,12,1, 11.9,1,1, -1.510, 10574.424, 421.220, 52879.902 25/11/25,12:09:15,06,12,1, 11.9,1,1, -1.510, 10574.438, 421.223, 52879.777 25/11/25,12:09:15,07,12,1, 11.9,1,1, -1.510, 10574.444, 421.241, 52879.833 25/11/25,12:09:15,08,12,1, 11.9,1,1, -1.510, 10574.444, 421.263, 52879.867 25/11/25,12:09:15,09,12,1, 11.9,1,1, -1.510, 10574.451, 421.250, 52879.855 25/11/25,12:09:15,10,12,1, 11.9,1,1, -1.510, 10574.466, 421.265, 52879.868 25/11/25,12:09:15,11,12,1, 11.9,1,1, -1.510, 10574.467, 421.286, 52879.874 25/11/25,12:09:15,12,12,1, 11.9,1,1, -1.510, 10574.479, 421.315, 52879.875 25/11/25,12:09:15,13,12,1, 11.9,1,1, -1.510, 10574.474, 421.323, 52879.932 25/11/25,12:09:15,14,12,1, 11.9,1,1, -1.510, 10574.483, 421.322, 52879.938 25/11/25,12:09:15,15,12,1, 11.9,1,1, -1.510, 10574.483, 421.329, 52879.943 25/11/25,12:09:15,16,12,1, 11.9,1,1, -1.510, 10574.482, 421.341, 52879.998 25/11/25,12:09:15,17,12,1, 11.9,1,1, -1.510, 10574.485, 421.334, 52879.972 25/11/25,12:09:15,18,12,1, 11.9,1,1, -1.510, 10574.493, 421.354, 52879.884 25/11/25,12:09:15,19,12,1, 11.9,1,1, -1.510, 10574.501, 421.367, 52879.954 25/11/25,12:09:16,00,12,1, 11.9,1,1, -1.512, 10574.499, 421.367, 52879.954 25/11/25,12:09:16,01,12,1, 11.9,1,1, -1.512, 10574.504, 421.377, 52879.954 25/11/25,12:09:16,02,12,1, 11.9,1,1, -1.512, 10574.512, 421.383, 52879.964 25/11/25,12:09:16,03,12,1, 11.9,1,1, -1.512, 10574.513, 421.398, 52879.961 25/11/25,12:09:16,04,12,1, 11.9,1,1, -1.512, 10574.506, 421.423, 52880.018 25/11/25,12:09:16,05,12,1, 11.9,1,1, -1.512, 10574.532, 421.415, 52880.046 25/11/25,12:09:16,06,12,1, 11.9,1,1, -1.512, 10574.535, 421.437, 52880.019 25/11/25,12:09:16,07,12,1, 11.9,1,1, -1.512, 10574.546, 421.442, 52880.048 25/11/25,12:09:16,08,12,1, 11.9,1,1, -1.512, 10574.557, 421.458, 52880.043 25/11/25,12:09:16,09,12,1, 11.9,1,1, -1.512, 10574.556, 421.453, 52880.086 25/11/25,12:09:16,10,12,1, 11.9,1,1, -1.512, 10574.540, 421.491, 52880.050 25/11/25,12:09:16,11,12,1, 11.9,1,1, -1.512, 10574.544, 421.488, 52880.063 25/11/25,12:09:16,12,12,1, 11.9,1,1, -1.512, 10574.566, 421.491, 52880.081 25/11/25,12:09:16,13,12,1, 11.9,1,1, -1.512, 10574.556, 421.502, 52880.147 25/11/25,12:09:16,14,12,1, 11.9,1,1, -1.512, 10574.562, 421.514, 52880.099 25/11/25,12:09:16,15,12,1, 11.9,1,1, -1.512, 10574.590, 421.529, 52880.174 25/11/25,12:09:16,16,12,1, 11.9,1,1, -1.512, 10574.586, 421.520, 52880.151 25/11/25,12:09:16,17,12,1, 11.9,1,1, -1.512, 10574.565, 421.567, 52880.132 25/11/25,12:09:16,18,12,1, 11.9,1,1, -1.512, 10574.590, 421.578, 52880.203 25/11/25,12:09:16,19,12,1, 11.9,1,1, -1.512, 10574.598, 421.590, 52880.134 25/11/25,12:09:17,00,11,1, 12.0,1,1, -1.510, 10574.591, 421.590, 52880.134 25/11/25,12:09:17,01,11,1, 12.0,1,1, -1.510, 10574.612, 421.571, 52879.994 25/11/25,12:09:17,02,11,1, 12.0,1,1, -1.510, 10574.620, 421.604, 52880.058 25/11/25,12:09:17,03,11,1, 12.0,1,1, -1.510, 10574.588, 421.640, 52880.184 25/11/25,12:09:17,04,11,1, 12.0,1,1, -1.510, 10574.622, 421.634, 52880.222 25/11/25,12:09:17,05,11,1, 12.0,1,1, -1.510, 10574.622, 421.627, 52880.167 25/11/25,12:09:17,06,11,1, 12.0,1,1, -1.510, 10574.605, 421.678, 52880.235 25/11/25,12:09:17,07,11,1, 12.0,1,1, -1.510, 10574.619, 421.670, 52880.153 25/11/25,12:09:17,08,11,1, 12.0,1,1, -1.510, 10574.643, 421.687, 52880.235 25/11/25,12:09:17,09,11,1, 12.0,1,1, -1.510, 10574.657, 421.681, 52880.235 25/11/25,12:09:17,10,11,1, 12.0,1,1, -1.510, 10574.640, 421.689, 52880.216 25/11/25,12:09:17,11,11,1, 12.0,1,1, -1.510, 10574.648, 421.742, 52880.230 25/11/25,12:09:17,12,11,1, 12.0,1,1, -1.510, 10574.648, 421.742, 52880.257 25/11/25,12:09:17,13,11,1, 12.0,1,1, -1.510, 10574.665, 421.767, 52880.260 25/11/25,12:09:17,14,11,1, 12.0,1,1, -1.510, 10574.654, 421.751, 52880.281 25/11/25,12:09:17,15,11,1, 12.0,1,1, -1.510, 10574.666, 421.784, 52880.333 25/11/25,12:09:17,16,11,1, 12.0,1,1, -1.510, 10574.689, 421.765, 52880.301 25/11/25,12:09:17,17,11,1, 12.0,1,1, -1.510, 10574.698, 421.763, 52880.289 25/11/25,12:09:17,18,11,1, 12.0,1,1, -1.510, 10574.686, 421.798, 52880.330 25/11/25,12:09:17,19,11,1, 12.0,1,1, -1.510, 10574.713, 421.840, 52880.354 25/11/25,12:09:18,00,11,1, 11.9,1,1, -1.512, 10574.708, 421.840, 52880.354 25/11/25,12:09:18,01,11,1, 11.9,1,1, -1.512, 10574.697, 421.817, 52880.410 25/11/25,12:09:18,02,11,1, 11.9,1,1, -1.512, 10574.686, 421.871, 52880.331 25/11/25,12:09:18,03,11,1, 11.9,1,1, -1.512, 10574.711, 421.866, 52880.364 25/11/25,12:09:18,04,11,1, 11.9,1,1, -1.512, 10574.705, 421.890, 52880.402 25/11/25,12:09:18,05,11,1, 11.9,1,1, -1.512, 10574.713, 421.896, 52880.403 25/11/25,12:09:18,06,11,1, 11.9,1,1, -1.512, 10574.745, 421.919, 52880.430 25/11/25,12:09:18,07,11,1, 11.9,1,1, -1.512, 10574.746, 421.915, 52880.357 25/11/25,12:09:18,08,11,1, 11.9,1,1, -1.512, 10574.726, 421.918, 52880.418 25/11/25,12:09:18,09,11,1, 11.9,1,1, -1.512, 10574.738, 421.938, 52880.427 25/11/25,12:09:18,10,11,1, 11.9,1,1, -1.512, 10574.763, 421.964, 52880.455 25/11/25,12:09:18,11,11,1, 11.9,1,1, -1.512, 10574.744, 421.958, 52880.480 25/11/25,12:09:18,12,11,1, 11.9,1,1, -1.512, 10574.750, 421.973, 52880.483 25/11/25,12:09:18,13,11,1, 11.9,1,1, -1.512, 10574.750, 422.001, 52880.465 25/11/25,12:09:18,14,11,1, 11.9,1,1, -1.512, 10574.746, 421.994, 52880.478 25/11/25,12:09:18,15,11,1, 11.9,1,1, -1.512, 10574.733, 422.022, 52880.304 25/11/25,12:09:18,16,11,1, 11.9,1,1, -1.512, 10574.763, 422.040, 52880.562 25/11/25,12:09:18,17,11,1, 11.9,1,1, -1.512, 10574.793, 422.031, 52880.581 25/11/25,12:09:18,18,11,1, 11.9,1,1, -1.512, 10574.808, 422.031, 52880.497 25/11/25,12:09:18,19,11,1, 11.9,1,1, -1.512, 10574.790, 422.062, 52880.567 25/11/25,12:09:19,00,11,1, 11.9,1,1, -1.511, 10574.783, 422.062, 52880.567 25/11/25,12:09:19,01,11,1, 11.9,1,1, -1.511, 10574.791, 422.075, 52880.531 25/11/25,12:09:19,02,11,1, 11.9,1,1, -1.511, 10574.806, 422.101, 52880.567 25/11/25,12:09:19,03,11,1, 11.9,1,1, -1.511, 10574.790, 422.112, 52880.561 25/11/25,12:09:19,04,11,1, 11.9,1,1, -1.511, 10574.852, 422.118, 52880.559 25/11/25,12:09:19,05,11,1, 11.9,1,1, -1.511, 10574.824, 422.103, 52880.529 25/11/25,12:09:19,06,11,1, 11.9,1,1, -1.511, 10574.802, 422.117, 52880.603 25/11/25,12:09:19,07,11,1, 11.9,1,1, -1.511, 10574.870, 422.122, 52880.610 25/11/25,12:09:19,08,11,1, 11.9,1,1, -1.511, 10574.851, 422.162, 52880.562 25/11/25,12:09:19,09,11,1, 11.9,1,1, -1.511, 10574.816, 422.170, 52880.583 25/11/25,12:09:19,10,11,1, 11.9,1,1, -1.511, 10574.835, 422.171, 52880.653 25/11/25,12:09:19,11,11,1, 11.9,1,1, -1.511, 10574.811, 422.203, 52880.638 25/11/25,12:09:19,12,11,1, 11.9,1,1, -1.511, 10574.832, 422.214, 52880.614 25/11/25,12:09:19,13,11,1, 11.9,1,1, -1.511, 10574.830, 422.186, 52880.629 25/11/25,12:09:19,14,11,1, 11.9,1,1, -1.511, 10574.882, 422.218, 52880.654 25/11/25,12:09:19,15,11,1, 11.9,1,1, -1.511, 10574.849, 422.244, 52880.679 25/11/25,12:09:19,16,11,1, 11.9,1,1, -1.511, 10574.853, 422.243, 52880.662 25/11/25,12:09:19,17,11,1, 11.9,1,1, -1.511, 10574.883, 422.229, 52880.680 25/11/25,12:09:19,18,11,1, 11.9,1,1, -1.511, 10574.860, 422.242, 52880.689 25/11/25,12:09:19,19,11,1, 11.9,1,1, -1.511, 10574.874, 422.244, 52880.672 25/11/25,12:09:20,00,11,1, 11.9,1,1, -1.511, 10574.867, 422.244, 52880.672 25/11/25,12:09:20,01,11,1, 11.9,1,1, -1.511, 10574.896, 422.287, 52880.661 25/11/25,12:09:20,02,11,1, 11.9,1,1, -1.511, 10574.888, 422.253, 52880.700 25/11/25,12:09:20,03,11,1, 11.9,1,1, -1.511, 10574.891, 422.286, 52880.735 25/11/25,12:09:20,04,11,1, 11.9,1,1, -1.511, 10574.875, 422.297, 52880.736 25/11/25,12:09:20,05,11,1, 11.9,1,1, -1.511, 10574.892, 422.300, 52880.710 25/11/25,12:09:20,06,11,1, 11.9,1,1, -1.511, 10574.889, 422.308, 52880.736 25/11/25,12:09:20,07,11,1, 11.9,1,1, -1.511, 10574.905, 422.323, 52880.773 25/11/25,12:09:20,08,11,1, 11.9,1,1, -1.511, 10574.905, 422.341, 52880.820 25/11/25,12:09:20,09,11,1, 11.9,1,1, -1.511, 10574.906, 422.354, 52880.768 25/11/25,12:09:20,10,11,1, 11.9,1,1, -1.511, 10574.909, 422.350, 52880.740 25/11/25,12:09:20,11,11,1, 11.9,1,1, -1.511, 10574.904, 422.374, 52880.856 25/11/25,12:09:20,12,11,1, 11.9,1,1, -1.511, 10574.912, 422.366, 52880.869 25/11/25,12:09:20,13,11,1, 11.9,1,1, -1.511, 10574.927, 422.354, 52880.753 25/11/25,12:09:20,14,11,1, 11.9,1,1, -1.511, 10574.935, 422.384, 52880.816 25/11/25,12:09:20,15,11,1, 11.9,1,1, -1.511, 10574.930, 422.386, 52880.868 25/11/25,12:09:20,16,11,1, 11.9,1,1, -1.511, 10574.924, 422.435, 52880.913 25/11/25,12:09:20,17,11,1, 11.9,1,1, -1.511, 10574.939, 422.402, 52880.864 25/11/25,12:09:20,18,11,1, 11.9,1,1, -1.511, 10574.933, 422.435, 52880.912 25/11/25,12:09:20,19,11,1, 11.9,1,1, -1.511, 10574.969, 422.430, 52880.802 25/11/25,12:09:21,00,12,1, 11.9,1,1, -1.514, 10574.967, 422.430, 52880.802 25/11/25,12:09:21,01,12,1, 11.9,1,1, -1.514, 10574.961, 422.478, 52880.897 25/11/25,12:09:21,02,12,1, 11.9,1,1, -1.514, 10574.982, 422.470, 52880.946 25/11/25,12:09:21,03,12,1, 11.9,1,1, -1.514, 10574.964, 422.480, 52880.932 25/11/25,12:09:21,04,12,1, 11.9,1,1, -1.514, 10574.971, 422.470, 52880.944 25/11/25,12:09:21,05,12,1, 11.9,1,1, -1.514, 10574.996, 422.495, 52880.945 25/11/25,12:09:21,06,12,1, 11.9,1,1, -1.514, 10574.983, 422.509, 52880.946 25/11/25,12:09:21,07,12,1, 11.9,1,1, -1.514, 10575.017, 422.494, 52880.930 25/11/25,12:09:21,08,12,1, 11.9,1,1, -1.514, 10575.007, 422.517, 52880.917 25/11/25,12:09:21,09,12,1, 11.9,1,1, -1.514, 10574.998, 422.524, 52880.921 25/11/25,12:09:21,10,12,1, 11.9,1,1, -1.514, 10575.012, 422.546, 52880.996 25/11/25,12:09:21,11,12,1, 11.9,1,1, -1.514, 10574.992, 422.557, 52881.046 25/11/25,12:09:21,12,12,1, 11.9,1,1, -1.514, 10575.024, 422.540, 52881.038 25/11/25,12:09:21,13,12,1, 11.9,1,1, -1.514, 10575.033, 422.544, 52881.027 25/11/25,12:09:21,14,12,1, 11.9,1,1, -1.514, 10575.025, 422.559, 52881.031 25/11/25,12:09:21,15,12,1, 11.9,1,1, -1.514, 10575.020, 422.619, 52881.056 25/11/25,12:09:21,16,12,1, 11.9,1,1, -1.514, 10575.020, 422.606, 52881.110 25/11/25,12:09:21,17,12,1, 11.9,1,1, -1.514, 10575.059, 422.612, 52881.097 25/11/25,12:09:21,18,12,1, 11.9,1,1, -1.514, 10575.059, 422.633, 52881.085 25/11/25,12:09:21,19,12,1, 11.9,1,1, -1.514, 10575.052, 422.666, 52881.093 25/11/25,12:09:22,00,12,1, 11.9,1,1, -1.509, 10575.050, 422.666, 52881.093 25/11/25,12:09:22,01,12,1, 11.9,1,1, -1.509, 10575.046, 422.654, 52881.103 25/11/25,12:09:22,02,12,1, 11.9,1,1, -1.509, 10575.058, 422.674, 52881.135 25/11/25,12:09:22,03,12,1, 11.9,1,1, -1.509, 10575.075, 422.684, 52881.130 25/11/25,12:09:22,04,12,1, 11.9,1,1, -1.509, 10575.071, 422.720, 52881.176 25/11/25,12:09:22,05,12,1, 11.9,1,1, -1.509, 10575.077, 422.713, 52881.150 25/11/25,12:09:22,06,12,1, 11.9,1,1, -1.509, 10575.076, 422.738, 52881.194 25/11/25,12:09:22,07,12,1, 11.9,1,1, -1.509, 10575.103, 422.743, 52881.228 25/11/25,12:09:22,08,12,1, 11.9,1,1, -1.509, 10575.093, 422.737, 52881.170 25/11/25,12:09:22,09,12,1, 11.9,1,1, -1.509, 10575.090, 422.767, 52881.238 25/11/25,12:09:22,10,12,1, 11.9,1,1, -1.509, 10575.089, 422.733, 52881.194 25/11/25,12:09:22,11,12,1, 11.9,1,1, -1.509, 10575.122, 422.780, 52881.189 25/11/25,12:09:22,12,12,1, 11.9,1,1, -1.509, 10575.109, 422.791, 52881.210 25/11/25,12:09:22,13,12,1, 11.9,1,1, -1.509, 10575.117, 422.813, 52881.254 25/11/25,12:09:22,14,12,1, 11.9,1,1, -1.509, 10575.119, 422.820, 52881.228 25/11/25,12:09:22,15,12,1, 11.9,1,1, -1.509, 10575.107, 422.823, 52881.290 25/11/25,12:09:22,16,12,1, 11.9,1,1, -1.509, 10575.125, 422.828, 52881.307 25/11/25,12:09:22,17,12,1, 11.9,1,1, -1.509, 10575.100, 422.827, 52881.296 25/11/25,12:09:22,18,12,1, 11.9,1,1, -1.509, 10575.123, 422.836, 52881.251 25/11/25,12:09:22,19,12,1, 11.9,1,1, -1.509, 10575.129, 422.866, 52881.267 25/11/25,12:09:23,00,11,1, 11.9,1,1, -1.511, 10575.125, 422.866, 52881.267 25/11/25,12:09:23,01,11,1, 11.9,1,1, -1.511, 10575.142, 422.887, 52881.384 25/11/25,12:09:23,02,11,1, 11.9,1,1, -1.511, 10575.154, 422.891, 52881.327 25/11/25,12:09:23,03,11,1, 11.9,1,1, -1.511, 10575.146, 422.889, 52881.311 25/11/25,12:09:23,04,11,1, 11.9,1,1, -1.511, 10575.151, 422.908, 52881.310 25/11/25,12:09:23,05,11,1, 11.9,1,1, -1.511, 10575.184, 422.901, 52881.341 25/11/25,12:09:23,06,11,1, 11.9,1,1, -1.511, 10575.156, 422.929, 52881.361 25/11/25,12:09:23,07,11,1, 11.9,1,1, -1.511, 10575.185, 422.907, 52881.339 25/11/25,12:09:23,08,11,1, 11.9,1,1, -1.511, 10575.158, 422.939, 52881.346 25/11/25,12:09:23,09,11,1, 11.9,1,1, -1.511, 10575.172, 422.930, 52881.498 25/11/25,12:09:23,10,11,1, 11.9,1,1, -1.511, 10575.187, 422.934, 52881.462 25/11/25,12:09:23,11,11,1, 11.9,1,1, -1.511, 10575.175, 422.972, 52881.459 25/11/25,12:09:23,12,11,1, 11.9,1,1, -1.511, 10575.222, 422.959, 52881.491 25/11/25,12:09:23,13,11,1, 11.9,1,1, -1.511, 10575.205, 422.986, 52881.478 25/11/25,12:09:23,14,11,1, 11.9,1,1, -1.511, 10575.207, 422.999, 52881.457 25/11/25,12:09:23,15,11,1, 11.9,1,1, -1.511, 10575.213, 422.990, 52881.486 25/11/25,12:09:23,16,11,1, 11.9,1,1, -1.511, 10575.204, 423.016, 52881.453 25/11/25,12:09:23,17,11,1, 11.9,1,1, -1.511, 10575.230, 423.031, 52881.467 25/11/25,12:09:23,18,11,1, 11.9,1,1, -1.511, 10575.225, 423.038, 52881.522 25/11/25,12:09:23,19,11,1, 11.9,1,1, -1.511, 10575.197, 423.029, 52881.502 25/11/25,12:09:24,00,12,1, 11.9,1,1, -1.509, 10575.192, 423.029, 52881.502 25/11/25,12:09:24,01,12,1, 11.9,1,1, -1.509, 10575.212, 423.063, 52881.581 25/11/25,12:09:24,02,12,1, 11.9,1,1, -1.509, 10575.245, 423.073, 52881.625 25/11/25,12:09:24,03,12,1, 11.9,1,1, -1.509, 10575.219, 423.051, 52881.558 25/11/25,12:09:24,04,12,1, 11.9,1,1, -1.509, 10575.241, 423.080, 52881.589 25/11/25,12:09:24,05,12,1, 11.9,1,1, -1.509, 10575.249, 423.094, 52881.703 25/11/25,12:09:24,06,12,1, 11.9,1,1, -1.509, 10575.251, 423.104, 52881.580 25/11/25,12:09:24,07,12,1, 11.9,1,1, -1.509, 10575.246, 423.112, 52881.642 25/11/25,12:09:24,08,12,1, 11.9,1,1, -1.509, 10575.249, 423.117, 52881.538 25/11/25,12:09:24,09,12,1, 11.9,1,1, -1.509, 10575.283, 423.139, 52881.631 25/11/25,12:09:24,10,12,1, 11.9,1,1, -1.509, 10575.284, 423.145, 52881.564 25/11/25,12:09:24,11,12,1, 11.9,1,1, -1.509, 10575.290, 423.113, 52881.606 25/11/25,12:09:24,12,12,1, 11.9,1,1, -1.509, 10575.264, 423.159, 52881.669 25/11/25,12:09:24,13,12,1, 11.9,1,1, -1.509, 10575.296, 423.152, 52881.706 25/11/25,12:09:24,14,12,1, 11.9,1,1, -1.509, 10575.302, 423.167, 52881.694 25/11/25,12:09:24,15,12,1, 11.9,1,1, -1.509, 10575.315, 423.178, 52881.708 25/11/25,12:09:24,16,12,1, 11.9,1,1, -1.509, 10575.330, 423.164, 52881.673 25/11/25,12:09:24,17,12,1, 11.9,1,1, -1.509, 10575.318, 423.211, 52881.678 25/11/25,12:09:24,18,12,1, 11.9,1,1, -1.509, 10575.319, 423.191, 52881.703 25/11/25,12:09:24,19,12,1, 11.9,1,1, -1.509, 10575.333, 423.184, 52881.676 25/11/25,12:09:25,00,12,1, 11.9,1,1, -1.511, 10575.325, 423.184, 52881.676 25/11/25,12:09:25,01,12,1, 11.9,1,1, -1.511, 10575.371, 423.205, 52881.772 25/11/25,12:09:25,02,12,1, 11.9,1,1, -1.511, 10575.359, 423.224, 52881.727 25/11/25,12:09:25,03,12,1, 11.9,1,1, -1.511, 10575.367, 423.223, 52881.742 25/11/25,12:09:25,04,12,1, 11.9,1,1, -1.511, 10575.365, 423.209, 52881.695 25/11/25,12:09:25,05,12,1, 11.9,1,1, -1.511, 10575.366, 423.248, 52881.744 25/11/25,12:09:25,06,12,1, 11.9,1,1, -1.511, 10575.377, 423.239, 52881.780 25/11/25,12:09:25,07,12,1, 11.9,1,1, -1.511, 10575.373, 423.242, 52881.797 25/11/25,12:09:25,08,12,1, 11.9,1,1, -1.511, 10575.396, 423.238, 52881.760 25/11/25,12:09:25,09,12,1, 11.9,1,1, -1.511, 10575.390, 423.248, 52881.836 25/11/25,12:09:25,10,12,1, 11.9,1,1, -1.511, 10575.428, 423.233, 52881.808 25/11/25,12:09:25,11,12,1, 11.9,1,1, -1.511, 10575.427, 423.239, 52881.808 25/11/25,12:09:25,12,12,1, 11.9,1,1, -1.511, 10575.446, 423.288, 52881.792 25/11/25,12:09:25,13,12,1, 11.9,1,1, -1.511, 10575.448, 423.310, 52881.799 25/11/25,12:09:25,14,12,1, 11.9,1,1, -1.511, 10575.426, 423.288, 52881.785 25/11/25,12:09:25,15,12,1, 11.9,1,1, -1.511, 10575.455, 423.288, 52881.893 25/11/25,12:09:25,16,12,1, 11.9,1,1, -1.511, 10575.437, 423.302, 52881.861 25/11/25,12:09:25,17,12,1, 11.9,1,1, -1.511, 10575.472, 423.299, 52881.857 25/11/25,12:09:25,18,12,1, 11.9,1,1, -1.511, 10575.459, 423.303, 52881.888 25/11/25,12:09:25,19,12,1, 11.9,1,1, -1.511, 10575.461, 423.305, 52881.883 25/11/25,12:09:26,00,12,1, 11.9,1,1, -1.510, 10575.459, 423.305, 52881.883 25/11/25,12:09:26,01,12,1, 11.9,1,1, -1.510, 10575.485, 423.331, 52881.880 25/11/25,12:09:26,02,12,1, 11.9,1,1, -1.510, 10575.495, 423.336, 52881.883 25/11/25,12:09:26,03,12,1, 11.9,1,1, -1.510, 10575.508, 423.334, 52881.977 25/11/25,12:09:26,04,12,1, 11.9,1,1, -1.510, 10575.509, 423.355, 52881.933 25/11/25,12:09:26,05,12,1, 11.9,1,1, -1.510, 10575.525, 423.348, 52881.977 25/11/25,12:09:26,06,12,1, 11.9,1,1, -1.510, 10575.519, 423.341, 52881.967 25/11/25,12:09:26,07,12,1, 11.9,1,1, -1.510, 10575.534, 423.372, 52881.991 25/11/25,12:09:26,08,12,1, 11.9,1,1, -1.510, 10575.524, 423.354, 52881.995 25/11/25,12:09:26,09,12,1, 11.9,1,1, -1.510, 10575.546, 423.401, 52882.009 25/11/25,12:09:26,10,12,1, 11.9,1,1, -1.510, 10575.544, 423.403, 52882.028 25/11/25,12:09:26,11,12,1, 11.9,1,1, -1.510, 10575.552, 423.410, 52882.084 25/11/25,12:09:26,12,12,1, 11.9,1,1, -1.510, 10575.577, 423.426, 52882.026 25/11/25,12:09:26,13,12,1, 11.9,1,1, -1.510, 10575.582, 423.419, 52882.077 25/11/25,12:09:26,14,12,1, 11.9,1,1, -1.510, 10575.575, 423.435, 52882.027 25/11/25,12:09:26,15,12,1, 11.9,1,1, -1.510, 10575.621, 423.434, 52882.064 25/11/25,12:09:26,16,12,1, 11.9,1,1, -1.510, 10575.597, 423.419, 52882.092 25/11/25,12:09:26,17,12,1, 11.9,1,1, -1.510, 10575.594, 423.454, 52882.026 25/11/25,12:09:26,18,12,1, 11.9,1,1, -1.510, 10575.629, 423.451, 52882.030 25/11/25,12:09:26,19,12,1, 11.9,1,1, -1.510, 10575.633, 423.463, 52882.088 25/11/25,12:09:27,00,12,1, 12.0,1,1, -1.511, 10575.626, 423.463, 52882.088 25/11/25,12:09:27,01,12,1, 12.0,1,1, -1.511, 10575.617, 423.487, 52882.148 25/11/25,12:09:27,02,12,1, 12.0,1,1, -1.511, 10575.661, 423.490, 52882.147 25/11/25,12:09:27,03,12,1, 12.0,1,1, -1.511, 10575.649, 423.474, 52882.159 25/11/25,12:09:27,04,12,1, 12.0,1,1, -1.511, 10575.666, 423.487, 52882.134 25/11/25,12:09:27,05,12,1, 12.0,1,1, -1.511, 10575.699, 423.516, 52882.152 25/11/25,12:09:27,06,12,1, 12.0,1,1, -1.511, 10575.702, 423.509, 52882.130 25/11/25,12:09:27,07,12,1, 12.0,1,1, -1.511, 10575.727, 423.503, 52882.216 25/11/25,12:09:27,08,12,1, 12.0,1,1, -1.511, 10575.715, 423.518, 52882.226 25/11/25,12:09:27,09,12,1, 12.0,1,1, -1.511, 10575.723, 423.516, 52882.255 25/11/25,12:09:27,10,12,1, 12.0,1,1, -1.511, 10575.752, 423.550, 52882.176 25/11/25,12:09:27,11,12,1, 12.0,1,1, -1.511, 10575.747, 423.569, 52882.187 25/11/25,12:09:27,12,12,1, 12.0,1,1, -1.511, 10575.759, 423.544, 52882.242 25/11/25,12:09:27,13,12,1, 12.0,1,1, -1.511, 10575.793, 423.567, 52882.225 25/11/25,12:09:27,14,12,1, 12.0,1,1, -1.511, 10575.784, 423.593, 52882.289 25/11/25,12:09:27,15,12,1, 12.0,1,1, -1.511, 10575.804, 423.606, 52882.245 25/11/25,12:09:27,16,12,1, 12.0,1,1, -1.511, 10575.811, 423.597, 52882.298 25/11/25,12:09:27,17,12,1, 12.0,1,1, -1.511, 10575.825, 423.617, 52882.270 25/11/25,12:09:27,18,12,1, 12.0,1,1, -1.511, 10575.838, 423.619, 52882.301 25/11/25,12:09:27,19,12,1, 12.0,1,1, -1.511, 10575.846, 423.622, 52882.322 25/11/25,12:09:28,00,12,1, 11.9,1,1, -1.509, 10575.843, 423.622, 52882.322 25/11/25,12:09:28,01,12,1, 11.9,1,1, -1.509, 10575.869, 423.626, 52882.284 25/11/25,12:09:28,02,12,1, 11.9,1,1, -1.509, 10575.887, 423.627, 52882.285 25/11/25,12:09:28,03,12,1, 11.9,1,1, -1.509, 10575.910, 423.646, 52882.327 25/11/25,12:09:28,04,12,1, 11.9,1,1, -1.509, 10575.917, 423.662, 52882.373 25/11/25,12:09:28,05,12,1, 11.9,1,1, -1.509, 10575.948, 423.685, 52882.396 25/11/25,12:09:28,06,12,1, 11.9,1,1, -1.509, 10575.942, 423.679, 52882.404 25/11/25,12:09:28,07,12,1, 11.9,1,1, -1.509, 10575.946, 423.694, 52882.392 25/11/25,12:09:28,08,12,1, 11.9,1,1, -1.509, 10575.944, 423.689, 52882.413 25/11/25,12:09:28,09,12,1, 11.9,1,1, -1.509, 10576.010, 423.699, 52882.398 25/11/25,12:09:28,10,12,1, 11.9,1,1, -1.509, 10575.999, 423.708, 52882.431 25/11/25,12:09:28,11,12,1, 11.9,1,1, -1.509, 10576.008, 423.720, 52882.411 25/11/25,12:09:28,12,12,1, 11.9,1,1, -1.509, 10576.062, 423.720, 52882.457 25/11/25,12:09:28,13,12,1, 11.9,1,1, -1.509, 10576.035, 423.738, 52882.470 25/11/25,12:09:28,14,12,1, 11.9,1,1, -1.509, 10576.031, 423.745, 52882.481 25/11/25,12:09:28,15,12,1, 11.9,1,1, -1.509, 10576.057, 423.760, 52882.549 25/11/25,12:09:28,16,12,1, 11.9,1,1, -1.509, 10576.081, 423.754, 52882.557 25/11/25,12:09:28,17,12,1, 11.9,1,1, -1.509, 10576.092, 423.748, 52882.493 25/11/25,12:09:28,18,12,1, 11.9,1,1, -1.509, 10576.074, 423.778, 52882.513 25/11/25,12:09:28,19,12,1, 11.9,1,1, -1.509, 10576.114, 423.775, 52882.538 25/11/25,12:09:29,00,12,1, 11.9,1,1, -1.511, 10576.110, 423.775, 52882.538 25/11/25,12:09:29,01,12,1, 11.9,1,1, -1.511, 10576.144, 423.799, 52882.552 25/11/25,12:09:29,02,12,1, 11.9,1,1, -1.511, 10576.119, 423.799, 52882.583 25/11/25,12:09:29,03,12,1, 11.9,1,1, -1.511, 10576.148, 423.806, 52882.550 25/11/25,12:09:29,04,12,1, 11.9,1,1, -1.511, 10576.155, 423.845, 52882.644 25/11/25,12:09:29,05,12,1, 11.9,1,1, -1.511, 10576.162, 423.833, 52882.560 25/11/25,12:09:29,06,12,1, 11.9,1,1, -1.511, 10576.150, 423.826, 52882.622 25/11/25,12:09:29,07,12,1, 11.9,1,1, -1.511, 10576.185, 423.847, 52882.589 25/11/25,12:09:29,08,12,1, 11.9,1,1, -1.511, 10576.191, 423.847, 52882.627 25/11/25,12:09:29,09,12,1, 11.9,1,1, -1.511, 10576.198, 423.845, 52882.543 25/11/25,12:09:29,10,12,1, 11.9,1,1, -1.511, 10576.218, 423.864, 52882.613 25/11/25,12:09:29,11,12,1, 11.9,1,1, -1.511, 10576.221, 423.868, 52882.655 25/11/25,12:09:29,12,12,1, 11.9,1,1, -1.511, 10576.241, 423.860, 52882.596 25/11/25,12:09:29,13,12,1, 11.9,1,1, -1.511, 10576.249, 423.885, 52882.644 25/11/25,12:09:29,14,12,1, 11.9,1,1, -1.511, 10576.287, 423.897, 52882.613 25/11/25,12:09:29,15,12,1, 11.9,1,1, -1.511, 10576.297, 423.918, 52882.606 25/11/25,12:09:29,16,12,1, 11.9,1,1, -1.511, 10576.264, 423.909, 52882.671 25/11/25,12:09:29,17,12,1, 11.9,1,1, -1.511, 10576.285, 423.931, 52882.716 25/11/25,12:09:29,18,12,1, 11.9,1,1, -1.511, 10576.302, 423.951, 52882.673 25/11/25,12:09:29,19,12,1, 11.9,1,1, -1.511, 10576.331, 423.954, 52882.739 25/11/25,12:09:30,00,12,1, 11.9,1,1, -1.508, 10576.327, 423.954, 52882.739 25/11/25,12:09:30,01,12,1, 11.9,1,1, -1.508, 10576.339, 423.955, 52882.790 25/11/25,12:09:30,02,12,1, 11.9,1,1, -1.508, 10576.350, 423.983, 52882.738 25/11/25,12:09:30,03,12,1, 11.9,1,1, -1.508, 10576.378, 423.969, 52882.837 25/11/25,12:09:30,04,12,1, 11.9,1,1, -1.508, 10576.368, 423.980, 52882.784 25/11/25,12:09:30,05,12,1, 11.9,1,1, -1.508, 10576.378, 423.977, 52882.813 25/11/25,12:09:30,06,12,1, 11.9,1,1, -1.508, 10576.415, 424.000, 52882.765 25/11/25,12:09:30,07,12,1, 11.9,1,1, -1.508, 10576.387, 424.012, 52882.840 25/11/25,12:09:30,08,12,1, 11.9,1,1, -1.508, 10576.394, 424.022, 52882.856 25/11/25,12:09:30,09,12,1, 11.9,1,1, -1.508, 10576.410, 424.030, 52882.822 25/11/25,12:09:30,10,12,1, 11.9,1,1, -1.508, 10576.426, 424.051, 52882.817 25/11/25,12:09:30,11,12,1, 11.9,1,1, -1.508, 10576.452, 424.039, 52882.893 25/11/25,12:09:30,12,12,1, 11.9,1,1, -1.508, 10576.469, 424.056, 52882.842 25/11/25,12:09:30,13,12,1, 11.9,1,1, -1.508, 10576.451, 424.038, 52882.848 25/11/25,12:09:30,14,12,1, 11.9,1,1, -1.508, 10576.494, 424.071, 52882.795 25/11/25,12:09:30,15,12,1, 11.9,1,1, -1.508, 10576.508, 424.069, 52882.894 25/11/25,12:09:30,16,12,1, 11.9,1,1, -1.508, 10576.525, 424.085, 52882.923 25/11/25,12:09:30,17,12,1, 11.9,1,1, -1.508, 10576.540, 424.084, 52882.892 25/11/25,12:09:30,18,12,1, 11.9,1,1, -1.508, 10576.529, 424.117, 52882.910 25/11/25,12:09:30,19,12,1, 11.9,1,1, -1.508, 10576.538, 424.134, 52883.008 25/11/25,12:09:31,00,12,1, 11.9,1,1, -1.510, 10576.535, 424.134, 52883.008 25/11/25,12:09:31,01,12,1, 11.9,1,1, -1.510, 10576.553, 424.144, 52882.969 25/11/25,12:09:31,02,12,1, 11.9,1,1, -1.510, 10576.563, 424.147, 52882.959 25/11/25,12:09:31,03,12,1, 11.9,1,1, -1.510, 10576.559, 424.175, 52883.005 25/11/25,12:09:31,04,12,1, 11.9,1,1, -1.510, 10576.604, 424.176, 52882.990 25/11/25,12:09:31,05,12,1, 11.9,1,1, -1.510, 10576.611, 424.185, 52883.007 25/11/25,12:09:31,06,12,1, 11.9,1,1, -1.510, 10576.594, 424.195, 52883.000 25/11/25,12:09:31,07,12,1, 11.9,1,1, -1.510, 10576.621, 424.209, 52883.068 25/11/25,12:09:31,08,12,1, 11.9,1,1, -1.510, 10576.621, 424.190, 52883.019 25/11/25,12:09:31,09,12,1, 11.9,1,1, -1.510, 10576.626, 424.206, 52883.023 25/11/25,12:09:31,10,12,1, 11.9,1,1, -1.510, 10576.625, 424.190, 52883.047 25/11/25,12:09:31,11,12,1, 11.9,1,1, -1.510, 10576.631, 424.218, 52883.131 25/11/25,12:09:31,12,12,1, 11.9,1,1, -1.510, 10576.649, 424.237, 52883.143 25/11/25,12:09:31,13,12,1, 11.9,1,1, -1.510, 10576.653, 424.248, 52883.093 25/11/25,12:09:31,14,12,1, 11.9,1,1, -1.510, 10576.669, 424.269, 52883.176 25/11/25,12:09:31,15,12,1, 11.9,1,1, -1.510, 10576.665, 424.284, 52883.137 25/11/25,12:09:31,16,12,1, 11.9,1,1, -1.510, 10576.682, 424.281, 52883.137 25/11/25,12:09:31,17,12,1, 11.9,1,1, -1.510, 10576.685, 424.284, 52883.150 25/11/25,12:09:31,18,12,1, 11.9,1,1, -1.510, 10576.710, 424.316, 52883.176 25/11/25,12:09:31,19,12,1, 11.9,1,1, -1.510, 10576.713, 424.304, 52883.168 25/11/25,12:09:32,00,12,1, 11.9,1,1, -1.506, 10576.711, 424.304, 52883.168 25/11/25,12:09:32,01,12,1, 11.9,1,1, -1.506, 10576.739, 424.336, 52883.186 25/11/25,12:09:32,02,12,1, 11.9,1,1, -1.506, 10576.744, 424.346, 52883.288 25/11/25,12:09:32,03,12,1, 11.9,1,1, -1.506, 10576.746, 424.364, 52883.190 25/11/25,12:09:32,04,12,1, 11.9,1,1, -1.506, 10576.771, 424.342, 52883.290 25/11/25,12:09:32,05,12,1, 11.9,1,1, -1.506, 10576.767, 424.373, 52883.297 25/11/25,12:09:32,06,12,1, 11.9,1,1, -1.506, 10576.760, 424.370, 52883.284 25/11/25,12:09:32,07,12,1, 11.9,1,1, -1.506, 10576.781, 424.387, 52883.254 25/11/25,12:09:32,08,12,1, 11.9,1,1, -1.506, 10576.801, 424.385, 52883.297 25/11/25,12:09:32,09,12,1, 11.9,1,1, -1.506, 10576.779, 424.405, 52883.302 25/11/25,12:09:32,10,12,1, 11.9,1,1, -1.506, 10576.783, 424.403, 52883.320 25/11/25,12:09:32,11,12,1, 11.9,1,1, -1.506, 10576.799, 424.389, 52883.269 25/11/25,12:09:32,12,12,1, 11.9,1,1, -1.506, 10576.812, 424.427, 52883.299 25/11/25,12:09:32,13,12,1, 11.9,1,1, -1.506, 10576.830, 424.441, 52883.291 25/11/25,12:09:32,14,12,1, 11.9,1,1, -1.506, 10576.815, 424.434, 52883.365 25/11/25,12:09:32,15,12,1, 11.9,1,1, -1.506, 10576.810, 424.476, 52883.624 25/11/25,12:09:32,16,12,1, 11.9,1,1, -1.506, 10576.845, 424.470, 52883.427 25/11/25,12:09:32,17,12,1, 11.9,1,1, -1.506, 10576.887, 424.452, 52883.502 25/11/25,12:09:32,18,12,1, 11.9,1,1, -1.506, 10576.866, 424.459, 52883.370 25/11/25,12:09:32,19,12,1, 11.9,1,1, -1.506, 10576.879, 424.473, 52883.415 25/11/25,12:09:33,00,12,1, 11.9,1,1, -1.513, 10576.878, 424.473, 52883.415 25/11/25,12:09:33,01,12,1, 11.9,1,1, -1.513, 10576.867, 424.507, 52883.424 25/11/25,12:09:33,02,12,1, 11.9,1,1, -1.513, 10576.874, 424.503, 52883.439 25/11/25,12:09:33,03,12,1, 11.9,1,1, -1.513, 10576.901, 424.516, 52883.481 25/11/25,12:09:33,04,12,1, 11.9,1,1, -1.513, 10576.915, 424.552, 52883.486 25/11/25,12:09:33,05,12,1, 11.9,1,1, -1.513, 10576.920, 424.548, 52883.464 25/11/25,12:09:33,06,12,1, 11.9,1,1, -1.513, 10576.914, 424.546, 52883.415 25/11/25,12:09:33,07,12,1, 11.9,1,1, -1.513, 10576.909, 424.563, 52883.477 25/11/25,12:09:33,08,12,1, 11.9,1,1, -1.513, 10576.897, 424.547, 52883.525 25/11/25,12:09:33,09,12,1, 11.9,1,1, -1.513, 10576.936, 424.554, 52883.512 25/11/25,12:09:33,10,12,1, 11.9,1,1, -1.513, 10576.926, 424.575, 52883.496 25/11/25,12:09:33,11,12,1, 11.9,1,1, -1.513, 10576.926, 424.576, 52883.538 25/11/25,12:09:33,12,12,1, 11.9,1,1, -1.513, 10576.936, 424.579, 52883.548 25/11/25,12:09:33,13,12,1, 11.9,1,1, -1.513, 10576.956, 424.607, 52883.525 25/11/25,12:09:33,14,12,1, 11.9,1,1, -1.513, 10576.987, 424.594, 52883.512 25/11/25,12:09:33,15,12,1, 11.9,1,1, -1.513, 10576.980, 424.606, 52883.530 25/11/25,12:09:33,16,12,1, 11.9,1,1, -1.513, 10576.953, 424.619, 52883.518 25/11/25,12:09:33,17,12,1, 11.9,1,1, -1.513, 10576.975, 424.610, 52883.632 25/11/25,12:09:33,18,12,1, 11.9,1,1, -1.513, 10577.007, 424.611, 52883.561 25/11/25,12:09:33,19,12,1, 11.9,1,1, -1.513, 10577.010, 424.644, 52883.634 25/11/25,12:09:34,00,12,1, 11.9,1,1, -1.508, 10577.003, 424.644, 52883.634 25/11/25,12:09:34,01,12,1, 11.9,1,1, -1.508, 10577.011, 424.643, 52883.613 25/11/25,12:09:34,02,12,1, 11.9,1,1, -1.508, 10577.020, 424.652, 52883.597 25/11/25,12:09:34,03,12,1, 11.9,1,1, -1.508, 10577.011, 424.657, 52883.667 25/11/25,12:09:34,04,12,1, 11.9,1,1, -1.508, 10577.059, 424.669, 52883.624 25/11/25,12:09:34,05,12,1, 11.9,1,1, -1.508, 10577.036, 424.649, 52883.673 25/11/25,12:09:34,06,12,1, 11.9,1,1, -1.508, 10577.055, 424.678, 52883.652 25/11/25,12:09:34,07,12,1, 11.9,1,1, -1.508, 10577.043, 424.674, 52883.635 25/11/25,12:09:34,08,12,1, 11.9,1,1, -1.508, 10577.060, 424.716, 52883.695 25/11/25,12:09:34,09,12,1, 11.9,1,1, -1.508, 10577.082, 424.693, 52883.660 25/11/25,12:09:34,10,12,1, 11.9,1,1, -1.508, 10577.070, 424.692, 52883.638 25/11/25,12:09:34,11,12,1, 11.9,1,1, -1.508, 10577.077, 424.724, 52883.737 25/11/25,12:09:34,12,12,1, 11.9,1,1, -1.508, 10577.100, 424.738, 52883.779 25/11/25,12:09:34,13,12,1, 11.9,1,1, -1.508, 10577.091, 424.732, 52883.729 25/11/25,12:09:34,14,12,1, 11.9,1,1, -1.508, 10577.094, 424.750, 52883.707 25/11/25,12:09:34,15,12,1, 11.9,1,1, -1.508, 10577.100, 424.772, 52883.754 25/11/25,12:09:34,16,12,1, 11.9,1,1, -1.508, 10577.123, 424.737, 52883.540 25/11/25,12:09:34,17,12,1, 11.9,1,1, -1.508, 10577.092, 424.787, 52883.826 25/11/25,12:09:34,18,12,1, 11.9,1,1, -1.508, 10577.080, 424.779, 52883.854 25/11/25,12:09:34,19,12,1, 11.9,1,1, -1.508, 10577.107, 424.793, 52883.941 25/11/25,12:09:35,00,11,1, 11.9,1,1, -1.511, 10577.103, 424.793, 52883.941 25/11/25,12:09:35,01,11,1, 11.9,1,1, -1.511, 10577.146, 424.827, 52883.901 25/11/25,12:09:35,02,11,1, 11.9,1,1, -1.511, 10577.149, 424.818, 52883.889 25/11/25,12:09:35,03,11,1, 11.9,1,1, -1.511, 10577.160, 424.845, 52883.879 25/11/25,12:09:35,04,11,1, 11.9,1,1, -1.511, 10577.160, 424.835, 52883.948 25/11/25,12:09:35,05,11,1, 11.9,1,1, -1.511, 10577.147, 424.833, 52883.934 25/11/25,12:09:35,06,11,1, 11.9,1,1, -1.511, 10577.183, 424.850, 52883.920 25/11/25,12:09:35,07,11,1, 11.9,1,1, -1.511, 10577.194, 424.862, 52883.939 25/11/25,12:09:35,08,11,1, 11.9,1,1, -1.511, 10577.184, 424.895, 52883.965 25/11/25,12:09:35,09,11,1, 11.9,1,1, -1.511, 10577.186, 424.898, 52883.930 25/11/25,12:09:35,10,11,1, 11.9,1,1, -1.511, 10577.206, 424.881, 52883.965 25/11/25,12:09:35,11,11,1, 11.9,1,1, -1.511, 10577.186, 424.897, 52883.924 25/11/25,12:09:35,12,11,1, 11.9,1,1, -1.511, 10577.209, 424.911, 52884.030 25/11/25,12:09:35,13,11,1, 11.9,1,1, -1.511, 10577.224, 424.929, 52884.052 25/11/25,12:09:35,14,11,1, 11.9,1,1, -1.511, 10577.221, 424.915, 52884.006 25/11/25,12:09:35,15,11,1, 11.9,1,1, -1.511, 10577.212, 424.945, 52884.022 25/11/25,12:09:35,16,11,1, 11.9,1,1, -1.511, 10577.239, 424.959, 52884.081 25/11/25,12:09:35,17,11,1, 11.9,1,1, -1.511, 10577.255, 424.976, 52884.058 25/11/25,12:09:35,18,11,1, 11.9,1,1, -1.511, 10577.238, 424.972, 52884.076 25/11/25,12:09:35,19,11,1, 11.9,1,1, -1.511, 10577.248, 424.979, 52884.092 25/11/25,12:09:36,00,12,1, 11.9,1,1, -1.513, 10577.245, 424.979, 52884.092 25/11/25,12:09:36,01,12,1, 11.9,1,1, -1.513, 10577.273, 425.000, 52884.114 25/11/25,12:09:36,02,12,1, 11.9,1,1, -1.513, 10577.263, 425.024, 52884.141 25/11/25,12:09:36,03,12,1, 11.9,1,1, -1.513, 10577.296, 425.022, 52884.170 25/11/25,12:09:36,04,12,1, 11.9,1,1, -1.513, 10577.293, 425.040, 52884.092 25/11/25,12:09:36,05,12,1, 11.9,1,1, -1.513, 10577.312, 425.056, 52884.123 25/11/25,12:09:36,06,12,1, 11.9,1,1, -1.513, 10577.288, 425.058, 52884.175 25/11/25,12:09:36,07,12,1, 11.9,1,1, -1.513, 10577.324, 425.056, 52884.117 25/11/25,12:09:36,08,12,1, 11.9,1,1, -1.513, 10577.316, 425.088, 52884.190 25/11/25,12:09:36,09,12,1, 11.9,1,1, -1.513, 10577.294, 425.109, 52884.248 25/11/25,12:09:36,10,12,1, 11.9,1,1, -1.513, 10577.343, 425.091, 52884.207 25/11/25,12:09:36,11,12,1, 11.9,1,1, -1.513, 10577.337, 425.088, 52884.147 25/11/25,12:09:36,12,12,1, 11.9,1,1, -1.513, 10577.351, 425.103, 52884.249 25/11/25,12:09:36,13,12,1, 11.9,1,1, -1.513, 10577.325, 425.138, 52884.272 25/11/25,12:09:36,14,12,1, 11.9,1,1, -1.513, 10577.363, 425.115, 52884.254 25/11/25,12:09:36,15,12,1, 11.9,1,1, -1.513, 10577.337, 425.120, 52884.194 25/11/25,12:09:36,16,12,1, 11.9,1,1, -1.513, 10577.346, 425.126, 52884.236 25/11/25,12:09:36,17,12,1, 11.9,1,1, -1.513, 10577.371, 425.159, 52884.296 25/11/25,12:09:36,18,12,1, 11.9,1,1, -1.513, 10577.368, 425.188, 52884.316 25/11/25,12:09:36,19,12,1, 11.9,1,1, -1.513, 10577.387, 425.172, 52884.252 25/11/25,12:09:37,00,10,1, 11.9,1,1, -1.509, 10577.387, 425.172, 52884.252 25/11/25,12:09:37,01,10,1, 11.9,1,1, -1.509, 10577.380, 425.212, 52884.332 25/11/25,12:09:37,02,10,1, 11.9,1,1, -1.509, 10577.374, 425.201, 52884.303 25/11/25,12:09:37,03,10,1, 11.9,1,1, -1.509, 10577.376, 425.162, 52884.290 25/11/25,12:09:37,04,10,1, 11.9,1,1, -1.509, 10577.397, 425.220, 52884.343 25/11/25,12:09:37,05,10,1, 11.9,1,1, -1.509, 10577.413, 425.229, 52884.346 25/11/25,12:09:37,06,10,1, 11.9,1,1, -1.509, 10577.428, 425.243, 52884.403 25/11/25,12:09:37,07,10,1, 11.9,1,1, -1.509, 10577.404, 425.231, 52884.397 25/11/25,12:09:37,08,10,1, 11.9,1,1, -1.509, 10577.428, 425.246, 52884.432 25/11/25,12:09:37,09,10,1, 11.9,1,1, -1.509, 10577.443, 425.272, 52884.431 25/11/25,12:09:37,10,10,1, 11.9,1,1, -1.509, 10577.434, 425.244, 52884.449 25/11/25,12:09:37,11,10,1, 11.9,1,1, -1.509, 10577.453, 425.275, 52884.495 25/11/25,12:09:37,12,10,1, 11.9,1,1, -1.509, 10577.442, 425.281, 52884.487 25/11/25,12:09:37,13,10,1, 11.9,1,1, -1.509, 10577.484, 425.286, 52884.448 25/11/25,12:09:37,14,10,1, 11.9,1,1, -1.509, 10577.470, 425.312, 52884.528 25/11/25,12:09:37,15,10,1, 11.9,1,1, -1.509, 10577.458, 425.285, 52884.446 25/11/25,12:09:37,16,10,1, 11.9,1,1, -1.509, 10577.476, 425.304, 52884.564 25/11/25,12:09:37,17,10,1, 11.9,1,1, -1.509, 10577.474, 425.326, 52884.514 25/11/25,12:09:37,18,10,1, 11.9,1,1, -1.509, 10577.476, 425.337, 52884.518 25/11/25,12:09:37,19,10,1, 11.9,1,1, -1.509, 10577.504, 425.351, 52884.548 25/11/25,12:09:38,00,12,1, 11.9,1,1, -1.511, 10577.503, 425.351, 52884.548 25/11/25,12:09:38,01,12,1, 11.9,1,1, -1.511, 10577.499, 425.350, 52884.600 25/11/25,12:09:38,02,12,1, 11.9,1,1, -1.511, 10577.501, 425.362, 52884.589 25/11/25,12:09:38,03,12,1, 11.9,1,1, -1.511, 10577.507, 425.379, 52884.588 25/11/25,12:09:38,04,12,1, 11.9,1,1, -1.511, 10577.491, 425.369, 52884.555 25/11/25,12:09:38,05,12,1, 11.9,1,1, -1.511, 10577.497, 425.387, 52884.670 25/11/25,12:09:38,06,12,1, 11.9,1,1, -1.511, 10577.508, 425.411, 52884.628 25/11/25,12:09:38,07,12,1, 11.9,1,1, -1.511, 10577.529, 425.426, 52884.634 25/11/25,12:09:38,08,12,1, 11.9,1,1, -1.511, 10577.536, 425.408, 52884.657 25/11/25,12:09:38,09,12,1, 11.9,1,1, -1.511, 10577.526, 425.433, 52884.595 25/11/25,12:09:38,10,12,1, 11.9,1,1, -1.511, 10577.555, 425.456, 52884.627 25/11/25,12:09:38,11,12,1, 11.9,1,1, -1.511, 10577.545, 425.472, 52884.690 25/11/25,12:09:38,12,12,1, 11.9,1,1, -1.511, 10577.525, 425.485, 52884.712 25/11/25,12:09:38,13,12,1, 11.9,1,1, -1.511, 10577.535, 425.472, 52884.737 25/11/25,12:09:38,14,12,1, 11.9,1,1, -1.511, 10577.552, 425.501, 52884.671 25/11/25,12:09:38,15,12,1, 11.9,1,1, -1.511, 10577.560, 425.533, 52884.783 25/11/25,12:09:38,16,12,1, 11.9,1,1, -1.511, 10577.572, 425.512, 52884.752 25/11/25,12:09:38,17,12,1, 11.9,1,1, -1.511, 10577.574, 425.519, 52884.718 25/11/25,12:09:38,18,12,1, 11.9,1,1, -1.511, 10577.565, 425.530, 52884.752 25/11/25,12:09:38,19,12,1, 11.9,1,1, -1.511, 10577.602, 425.541, 52884.824 25/11/25,12:09:39,00,12,1, 11.9,1,1, -1.512, 10577.595, 425.541, 52884.824 25/11/25,12:09:39,01,12,1, 11.9,1,1, -1.512, 10577.600, 425.561, 52884.783 25/11/25,12:09:39,02,12,1, 11.9,1,1, -1.512, 10577.597, 425.554, 52884.764 25/11/25,12:09:39,03,12,1, 11.9,1,1, -1.512, 10577.640, 425.590, 52884.875 25/11/25,12:09:39,04,12,1, 11.9,1,1, -1.512, 10577.652, 425.628, 52884.809 25/11/25,12:09:39,05,12,1, 11.9,1,1, -1.512, 10577.636, 425.624, 52884.844 25/11/25,12:09:39,06,12,1, 11.9,1,1, -1.512, 10577.643, 425.649, 52884.914 25/11/25,12:09:39,07,12,1, 11.9,1,1, -1.512, 10577.654, 425.626, 52884.855 25/11/25,12:09:39,08,12,1, 11.9,1,1, -1.512, 10577.653, 425.640, 52884.855 25/11/25,12:09:39,09,12,1, 11.9,1,1, -1.512, 10577.657, 425.655, 52884.899 25/11/25,12:09:39,10,12,1, 11.9,1,1, -1.512, 10577.660, 425.663, 52884.931 25/11/25,12:09:39,11,12,1, 11.9,1,1, -1.512, 10577.666, 425.711, 52884.945 25/11/25,12:09:39,12,12,1, 11.9,1,1, -1.512, 10577.690, 425.689, 52884.912 25/11/25,12:09:39,13,12,1, 11.9,1,1, -1.512, 10577.680, 425.703, 52884.913 25/11/25,12:09:39,14,12,1, 11.9,1,1, -1.512, 10577.714, 425.727, 52884.933 25/11/25,12:09:39,15,12,1, 11.9,1,1, -1.512, 10577.699, 425.729, 52884.955 25/11/25,12:09:39,16,12,1, 11.9,1,1, -1.512, 10577.702, 425.737, 52884.942 25/11/25,12:09:39,17,12,1, 11.9,1,1, -1.512, 10577.728, 425.741, 52885.009 25/11/25,12:09:39,18,12,1, 11.9,1,1, -1.512, 10577.710, 425.752, 52884.978 25/11/25,12:09:39,19,12,1, 11.9,1,1, -1.512, 10577.732, 425.770, 52884.967 25/11/25,12:09:40,00,10,1, 12.0,1,1, -1.513, 10577.729, 425.770, 52884.967 25/11/25,12:09:40,01,10,1, 12.0,1,1, -1.513, 10577.742, 425.773, 52884.993 25/11/25,12:09:40,02,10,1, 12.0,1,1, -1.513, 10577.735, 425.789, 52885.024 25/11/25,12:09:40,03,10,1, 12.0,1,1, -1.513, 10577.778, 425.796, 52885.026 25/11/25,12:09:40,04,10,1, 12.0,1,1, -1.513, 10577.773, 425.811, 52885.037 25/11/25,12:09:40,05,10,1, 12.0,1,1, -1.513, 10577.764, 425.817, 52885.072 25/11/25,12:09:40,06,10,1, 12.0,1,1, -1.513, 10577.770, 425.831, 52885.107 25/11/25,12:09:40,07,10,1, 12.0,1,1, -1.513, 10577.782, 425.845, 52885.084 25/11/25,12:09:40,08,10,1, 12.0,1,1, -1.513, 10577.834, 425.858, 52885.088 25/11/25,12:09:40,09,10,1, 12.0,1,1, -1.513, 10577.803, 425.873, 52885.072 25/11/25,12:09:40,10,10,1, 12.0,1,1, -1.513, 10577.800, 425.898, 52885.121 25/11/25,12:09:40,11,10,1, 12.0,1,1, -1.513, 10577.834, 425.930, 52885.122 25/11/25,12:09:40,12,10,1, 12.0,1,1, -1.513, 10577.831, 425.903, 52885.213 25/11/25,12:09:40,13,10,1, 12.0,1,1, -1.513, 10577.829, 425.909, 52885.184 25/11/25,12:09:40,14,10,1, 12.0,1,1, -1.513, 10577.846, 425.926, 52885.184 25/11/25,12:09:40,15,10,1, 12.0,1,1, -1.513, 10577.877, 425.931, 52885.175 25/11/25,12:09:40,16,10,1, 12.0,1,1, -1.513, 10577.851, 425.930, 52885.197 25/11/25,12:09:40,17,10,1, 12.0,1,1, -1.513, 10577.851, 425.927, 52885.251 25/11/25,12:09:40,18,10,1, 12.0,1,1, -1.513, 10577.846, 425.970, 52885.231 25/11/25,12:09:40,19,10,1, 12.0,1,1, -1.513, 10577.849, 425.979, 52885.244 25/11/25,12:09:41,00,10,1, 11.9,1,1, -1.511, 10577.846, 425.979, 52885.244 25/11/25,12:09:41,01,10,1, 11.9,1,1, -1.511, 10577.843, 425.992, 52885.228 25/11/25,12:09:41,02,10,1, 11.9,1,1, -1.511, 10577.862, 426.014, 52885.294 25/11/25,12:09:41,03,10,1, 11.9,1,1, -1.511, 10577.902, 426.018, 52885.288 25/11/25,12:09:41,04,10,1, 11.9,1,1, -1.511, 10577.886, 426.023, 52885.265 25/11/25,12:09:41,05,10,1, 11.9,1,1, -1.511, 10577.890, 425.982, 52885.048 25/11/25,12:09:41,06,10,1, 11.9,1,1, -1.511, 10577.835, 426.044, 52885.341 25/11/25,12:09:41,07,10,1, 11.9,1,1, -1.511, 10577.888, 426.045, 52885.372 25/11/25,12:09:41,08,10,1, 11.9,1,1, -1.511, 10577.870, 426.059, 52885.421 25/11/25,12:09:41,09,10,1, 11.9,1,1, -1.511, 10577.913, 426.053, 52885.405 25/11/25,12:09:41,10,10,1, 11.9,1,1, -1.511, 10577.894, 426.062, 52885.335 25/11/25,12:09:41,11,10,1, 11.9,1,1, -1.511, 10577.912, 426.095, 52885.457 25/11/25,12:09:41,12,10,1, 11.9,1,1, -1.511, 10577.925, 426.106, 52885.364 25/11/25,12:09:41,13,10,1, 11.9,1,1, -1.511, 10577.929, 426.110, 52885.400 25/11/25,12:09:41,14,10,1, 11.9,1,1, -1.511, 10577.955, 426.089, 52885.435 25/11/25,12:09:41,15,10,1, 11.9,1,1, -1.511, 10577.931, 426.131, 52885.416 25/11/25,12:09:41,16,10,1, 11.9,1,1, -1.511, 10577.941, 426.142, 52885.503 25/11/25,12:09:41,17,10,1, 11.9,1,1, -1.511, 10577.944, 426.129, 52885.451 25/11/25,12:09:41,18,10,1, 11.9,1,1, -1.511, 10577.934, 426.144, 52885.433 25/11/25,12:09:41,19,10,1, 11.9,1,1, -1.511, 10577.950, 426.179, 52885.513 25/11/25,12:09:42,00,11,1, 12.0,1,1, -1.507, 10577.946, 426.179, 52885.513 25/11/25,12:09:42,01,11,1, 12.0,1,1, -1.507, 10577.948, 426.202, 52885.542 25/11/25,12:09:42,02,11,1, 12.0,1,1, -1.507, 10577.930, 426.191, 52885.511 25/11/25,12:09:42,03,11,1, 12.0,1,1, -1.507, 10577.953, 426.202, 52885.582 25/11/25,12:09:42,04,11,1, 12.0,1,1, -1.507, 10577.939, 426.222, 52885.544 25/11/25,12:09:42,05,11,1, 12.0,1,1, -1.507, 10577.960, 426.237, 52885.587 25/11/25,12:09:42,06,11,1, 12.0,1,1, -1.507, 10577.956, 426.244, 52885.556 25/11/25,12:09:42,07,11,1, 12.0,1,1, -1.507, 10577.966, 426.282, 52885.532 25/11/25,12:09:42,08,11,1, 12.0,1,1, -1.507, 10577.978, 426.280, 52885.580 25/11/25,12:09:42,09,11,1, 12.0,1,1, -1.507, 10577.974, 426.304, 52885.656 25/11/25,12:09:42,10,11,1, 12.0,1,1, -1.507, 10577.975, 426.284, 52885.627 25/11/25,12:09:42,11,11,1, 12.0,1,1, -1.507, 10577.991, 426.305, 52885.705 25/11/25,12:09:42,12,11,1, 12.0,1,1, -1.507, 10577.996, 426.323, 52885.638 25/11/25,12:09:42,13,11,1, 12.0,1,1, -1.507, 10577.990, 426.336, 52885.560 25/11/25,12:09:42,14,11,1, 12.0,1,1, -1.507, 10578.030, 426.358, 52885.696 25/11/25,12:09:42,15,11,1, 12.0,1,1, -1.507, 10578.023, 426.382, 52885.638 25/11/25,12:09:42,16,11,1, 12.0,1,1, -1.507, 10578.029, 426.387, 52885.651 25/11/25,12:09:42,17,11,1, 12.0,1,1, -1.507, 10577.999, 426.417, 52885.741 25/11/25,12:09:42,18,11,1, 12.0,1,1, -1.507, 10578.016, 426.420, 52885.781 25/11/25,12:09:42,19,11,1, 12.0,1,1, -1.507, 10578.024, 426.405, 52885.724 25/11/25,12:09:43,00,11,1, 12.0,1,1, -1.507, 10578.021, 426.405, 52885.724 25/11/25,12:09:43,01,11,1, 12.0,1,1, -1.507, 10578.018, 426.462, 52885.750 25/11/25,12:09:43,02,11,1, 12.0,1,1, -1.507, 10578.016, 426.456, 52885.806 25/11/25,12:09:43,03,11,1, 12.0,1,1, -1.507, 10578.032, 426.492, 52885.849 25/11/25,12:09:43,04,11,1, 12.0,1,1, -1.507, 10578.046, 426.483, 52885.767 25/11/25,12:09:43,05,11,1, 12.0,1,1, -1.507, 10578.019, 426.512, 52885.845 25/11/25,12:09:43,06,11,1, 12.0,1,1, -1.507, 10578.021, 426.521, 52885.908 25/11/25,12:09:43,07,11,1, 12.0,1,1, -1.507, 10578.053, 426.536, 52885.867 25/11/25,12:09:43,08,11,1, 12.0,1,1, -1.507, 10578.043, 426.551, 52885.861 25/11/25,12:09:43,09,11,1, 12.0,1,1, -1.507, 10578.056, 426.535, 52885.842 25/11/25,12:09:43,10,11,1, 12.0,1,1, -1.507, 10578.038, 426.572, 52885.881 25/11/25,12:09:43,11,11,1, 12.0,1,1, -1.507, 10578.045, 426.566, 52885.935 25/11/25,12:09:43,12,11,1, 12.0,1,1, -1.507, 10578.042, 426.603, 52885.938 25/11/25,12:09:43,13,11,1, 12.0,1,1, -1.507, 10578.046, 426.605, 52885.944 25/11/25,12:09:43,14,11,1, 12.0,1,1, -1.507, 10578.083, 426.613, 52885.929 25/11/25,12:09:43,15,11,1, 12.0,1,1, -1.507, 10578.042, 426.634, 52885.994 25/11/25,12:09:43,16,11,1, 12.0,1,1, -1.507, 10578.070, 426.663, 52886.028 25/11/25,12:09:43,17,11,1, 12.0,1,1, -1.507, 10578.069, 426.666, 52886.004 25/11/25,12:09:43,18,11,1, 12.0,1,1, -1.507, 10578.063, 426.668, 52886.045 25/11/25,12:09:43,19,11,1, 12.0,1,1, -1.507, 10578.112, 426.670, 52885.981 25/11/25,12:09:44,00,11,1, 12.0,1,1, -1.510, 10578.104, 426.670, 52885.981 25/11/25,12:09:44,01,11,1, 12.0,1,1, -1.510, 10578.076, 426.741, 52886.087 25/11/25,12:09:44,02,11,1, 12.0,1,1, -1.510, 10578.096, 426.707, 52886.010 25/11/25,12:09:44,03,11,1, 12.0,1,1, -1.510, 10578.099, 426.719, 52886.045 25/11/25,12:09:44,04,11,1, 12.0,1,1, -1.510, 10578.107, 426.728, 52886.081 25/11/25,12:09:44,05,11,1, 12.0,1,1, -1.510, 10578.106, 426.730, 52886.044 25/11/25,12:09:44,06,11,1, 12.0,1,1, -1.510, 10578.114, 426.734, 52886.062 25/11/25,12:09:44,07,11,1, 12.0,1,1, -1.510, 10578.128, 426.746, 52886.034 25/11/25,12:09:44,08,11,1, 12.0,1,1, -1.510, 10578.129, 426.780, 52886.079 25/11/25,12:09:44,09,11,1, 12.0,1,1, -1.510, 10578.113, 426.761, 52886.141 25/11/25,12:09:44,10,11,1, 12.0,1,1, -1.510, 10578.126, 426.800, 52886.118 25/11/25,12:09:44,11,11,1, 12.0,1,1, -1.510, 10578.128, 426.804, 52886.088 25/11/25,12:09:44,12,11,1, 12.0,1,1, -1.510, 10578.141, 426.818, 52886.175 25/11/25,12:09:44,13,11,1, 12.0,1,1, -1.510, 10578.158, 426.825, 52886.073 25/11/25,12:09:44,14,11,1, 12.0,1,1, -1.510, 10578.123, 426.814, 52886.185 25/11/25,12:09:44,15,11,1, 12.0,1,1, -1.510, 10578.132, 426.832, 52886.129 25/11/25,12:09:44,16,11,1, 12.0,1,1, -1.510, 10578.141, 426.842, 52886.172 25/11/25,12:09:44,17,11,1, 12.0,1,1, -1.510, 10578.163, 426.859, 52886.201 25/11/25,12:09:44,18,11,1, 12.0,1,1, -1.510, 10578.140, 426.864, 52886.225 25/11/25,12:09:44,19,11,1, 12.0,1,1, -1.510, 10578.154, 426.855, 52886.132 25/11/25,12:09:45,00,11,1, 11.8,1,1, -1.510, 10578.146, 426.855, 52886.132 25/11/25,12:09:45,01,11,1, 11.8,1,1, -1.510, 10578.180, 426.907, 52886.214 25/11/25,12:09:45,02,11,1, 11.8,1,1, -1.510, 10578.162, 426.917, 52886.291 25/11/25,12:09:45,03,11,1, 11.8,1,1, -1.510, 10578.200, 426.913, 52886.231 25/11/25,12:09:45,04,11,1, 11.8,1,1, -1.510, 10578.179, 426.935, 52886.283 25/11/25,12:09:45,05,11,1, 11.8,1,1, -1.510, 10578.175, 426.961, 52886.335 25/11/25,12:09:45,06,11,1, 11.8,1,1, -1.510, 10578.209, 426.954, 52886.282 25/11/25,12:09:45,07,11,1, 11.8,1,1, -1.510, 10578.192, 426.977, 52886.298 25/11/25,12:09:45,08,11,1, 11.8,1,1, -1.510, 10578.216, 426.970, 52886.333 25/11/25,12:09:45,09,11,1, 11.8,1,1, -1.510, 10578.229, 426.960, 52886.326 25/11/25,12:09:45,10,11,1, 11.8,1,1, -1.510, 10578.233, 426.958, 52886.280 25/11/25,12:09:45,11,11,1, 11.8,1,1, -1.510, 10578.223, 426.999, 52886.320 25/11/25,12:09:45,12,11,1, 11.8,1,1, -1.510, 10578.240, 426.988, 52886.379 25/11/25,12:09:45,13,11,1, 11.8,1,1, -1.510, 10578.252, 427.020, 52886.329 25/11/25,12:09:45,14,11,1, 11.8,1,1, -1.510, 10578.223, 427.012, 52886.404 25/11/25,12:09:45,15,11,1, 11.8,1,1, -1.510, 10578.234, 427.007, 52886.347 25/11/25,12:09:45,16,11,1, 11.8,1,1, -1.510, 10578.231, 427.041, 52886.321 25/11/25,12:09:45,17,11,1, 11.8,1,1, -1.510, 10578.238, 427.065, 52886.444 25/11/25,12:09:45,18,11,1, 11.8,1,1, -1.510, 10578.247, 427.063, 52886.467 25/11/25,12:09:45,19,11,1, 11.8,1,1, -1.510, 10578.260, 427.074, 52886.429 25/11/25,12:09:46,00,11,1, 11.9,1,1, -1.508, 10578.254, 427.074, 52886.429 25/11/25,12:09:46,01,11,1, 11.9,1,1, -1.508, 10578.269, 427.134, 52886.458 25/11/25,12:09:46,02,11,1, 11.9,1,1, -1.508, 10578.262, 427.122, 52886.424 25/11/25,12:09:46,03,11,1, 11.9,1,1, -1.508, 10578.283, 427.108, 52886.512 25/11/25,12:09:46,04,11,1, 11.9,1,1, -1.508, 10578.270, 427.143, 52886.503 25/11/25,12:09:46,05,11,1, 11.9,1,1, -1.508, 10578.298, 427.166, 52886.465 25/11/25,12:09:46,06,11,1, 11.9,1,1, -1.508, 10578.281, 427.168, 52886.528 25/11/25,12:09:46,07,11,1, 11.9,1,1, -1.508, 10578.299, 427.181, 52886.532 25/11/25,12:09:46,08,11,1, 11.9,1,1, -1.508, 10578.273, 427.166, 52886.547 25/11/25,12:09:46,09,11,1, 11.9,1,1, -1.508, 10578.273, 427.194, 52886.551 25/11/25,12:09:46,10,11,1, 11.9,1,1, -1.508, 10578.289, 427.203, 52886.512 25/11/25,12:09:46,11,11,1, 11.9,1,1, -1.508, 10578.300, 427.219, 52886.603 25/11/25,12:09:46,12,11,1, 11.9,1,1, -1.508, 10578.285, 427.191, 52886.594 25/11/25,12:09:46,13,11,1, 11.9,1,1, -1.508, 10578.301, 427.242, 52886.593 25/11/25,12:09:46,14,11,1, 11.9,1,1, -1.508, 10578.296, 427.253, 52886.666 25/11/25,12:09:46,15,11,1, 11.9,1,1, -1.508, 10578.322, 427.242, 52886.605 25/11/25,12:09:46,16,11,1, 11.9,1,1, -1.508, 10578.299, 427.264, 52886.639 25/11/25,12:09:46,17,11,1, 11.9,1,1, -1.508, 10578.305, 427.313, 52886.641 25/11/25,12:09:46,18,11,1, 11.9,1,1, -1.508, 10578.307, 427.309, 52886.641 25/11/25,12:09:46,19,11,1, 11.9,1,1, -1.508, 10578.304, 427.297, 52886.656 25/11/25,12:09:47,00,10,1, 12.0,1,1, -1.511, 10578.296, 427.297, 52886.656 25/11/25,12:09:47,01,10,1, 12.0,1,1, -1.511, 10578.344, 427.337, 52886.711 25/11/25,12:09:47,02,10,1, 12.0,1,1, -1.511, 10578.330, 427.341, 52886.697 25/11/25,12:09:47,03,10,1, 12.0,1,1, -1.511, 10578.335, 427.356, 52886.781 25/11/25,12:09:47,04,10,1, 12.0,1,1, -1.511, 10578.348, 427.353, 52886.694 25/11/25,12:09:47,05,10,1, 12.0,1,1, -1.511, 10578.324, 427.407, 52886.791 25/11/25,12:09:47,06,10,1, 12.0,1,1, -1.511, 10578.345, 427.399, 52886.791 25/11/25,12:09:47,07,10,1, 12.0,1,1, -1.511, 10578.335, 427.377, 52886.758 25/11/25,12:09:47,08,10,1, 12.0,1,1, -1.511, 10578.328, 427.388, 52886.747 25/11/25,12:09:47,09,10,1, 12.0,1,1, -1.511, 10578.347, 427.436, 52886.791 25/11/25,12:09:47,10,10,1, 12.0,1,1, -1.511, 10578.359, 427.451, 52886.808 25/11/25,12:09:47,11,10,1, 12.0,1,1, -1.511, 10578.376, 427.449, 52886.826 25/11/25,12:09:47,12,10,1, 12.0,1,1, -1.511, 10578.348, 427.458, 52886.858 25/11/25,12:09:47,13,10,1, 12.0,1,1, -1.511, 10578.364, 427.488, 52886.853 25/11/25,12:09:47,14,10,1, 12.0,1,1, -1.511, 10578.358, 427.477, 52886.920 25/11/25,12:09:47,15,10,1, 12.0,1,1, -1.511, 10578.360, 427.506, 52886.907 25/11/25,12:09:47,16,10,1, 12.0,1,1, -1.511, 10578.356, 427.516, 52886.952 25/11/25,12:09:47,17,10,1, 12.0,1,1, -1.511, 10578.349, 427.553, 52886.899 25/11/25,12:09:47,18,10,1, 12.0,1,1, -1.511, 10578.351, 427.572, 52886.979 25/11/25,12:09:47,19,10,1, 12.0,1,1, -1.511, 10578.380, 427.573, 52886.976 25/11/25,12:09:48,00,10,1, 12.0,1,1, -1.509, 10578.380, 427.573, 52886.976 25/11/25,12:09:48,01,10,1, 12.0,1,1, -1.509, 10578.387, 427.623, 52886.913 25/11/25,12:09:48,02,10,1, 12.0,1,1, -1.509, 10578.385, 427.636, 52886.968 25/11/25,12:09:48,03,10,1, 12.0,1,1, -1.509, 10578.380, 427.634, 52886.941 25/11/25,12:09:48,04,10,1, 12.0,1,1, -1.509, 10578.374, 427.655, 52886.956 25/11/25,12:09:48,05,10,1, 12.0,1,1, -1.509, 10578.384, 427.655, 52886.973 25/11/25,12:09:48,06,10,1, 12.0,1,1, -1.509, 10578.393, 427.692, 52887.055 25/11/25,12:09:48,07,10,1, 12.0,1,1, -1.509, 10578.402, 427.702, 52887.040 25/11/25,12:09:48,08,10,1, 12.0,1,1, -1.509, 10578.416, 427.693, 52887.028 25/11/25,12:09:48,09,10,1, 12.0,1,1, -1.509, 10578.420, 427.729, 52887.060 25/11/25,12:09:48,10,10,1, 12.0,1,1, -1.509, 10578.427, 427.725, 52887.112 25/11/25,12:09:48,11,10,1, 12.0,1,1, -1.509, 10578.429, 427.739, 52887.064 25/11/25,12:09:48,12,10,1, 12.0,1,1, -1.509, 10578.426, 427.769, 52887.125 25/11/25,12:09:48,13,10,1, 12.0,1,1, -1.509, 10578.421, 427.771, 52887.116 25/11/25,12:09:48,14,10,1, 12.0,1,1, -1.509, 10578.424, 427.830, 52887.192 25/11/25,12:09:48,15,10,1, 12.0,1,1, -1.509, 10578.447, 427.821, 52887.135 25/11/25,12:09:48,16,10,1, 12.0,1,1, -1.509, 10578.436, 427.801, 52887.083 25/11/25,12:09:48,17,10,1, 12.0,1,1, -1.509, 10578.433, 427.862, 52887.141 25/11/25,12:09:48,18,10,1, 12.0,1,1, -1.509, 10578.450, 427.850, 52887.143 25/11/25,12:09:48,19,10,1, 12.0,1,1, -1.509, 10578.460, 427.874, 52887.181 25/11/25,12:09:49,00,10,1, 12.0,1,1, -1.509, 10578.455, 427.874, 52887.181 25/11/25,12:09:49,01,10,1, 12.0,1,1, -1.509, 10578.476, 427.899, 52887.188 25/11/25,12:09:49,02,10,1, 12.0,1,1, -1.509, 10578.480, 427.947, 52887.233 25/11/25,12:09:49,03,10,1, 12.0,1,1, -1.509, 10578.482, 427.939, 52887.244 25/11/25,12:09:49,04,10,1, 12.0,1,1, -1.509, 10578.475, 427.930, 52887.258 25/11/25,12:09:49,05,10,1, 12.0,1,1, -1.509, 10578.480, 427.924, 52887.201 25/11/25,12:09:49,06,10,1, 12.0,1,1, -1.509, 10578.522, 427.972, 52886.991 25/11/25,12:09:49,07,10,1, 12.0,1,1, -1.509, 10578.474, 427.982, 52887.322 25/11/25,12:09:49,08,10,1, 12.0,1,1, -1.509, 10578.483, 427.990, 52887.294 25/11/25,12:09:49,09,10,1, 12.0,1,1, -1.509, 10578.511, 428.022, 52887.319 25/11/25,12:09:49,10,10,1, 12.0,1,1, -1.509, 10578.502, 428.032, 52887.380 25/11/25,12:09:49,11,10,1, 12.0,1,1, -1.509, 10578.520, 428.013, 52887.335 25/11/25,12:09:49,12,10,1, 12.0,1,1, -1.509, 10578.538, 428.020, 52887.301 25/11/25,12:09:49,13,10,1, 12.0,1,1, -1.509, 10578.552, 428.053, 52887.312 25/11/25,12:09:49,14,10,1, 12.0,1,1, -1.509, 10578.531, 428.076, 52887.425 25/11/25,12:09:49,15,10,1, 12.0,1,1, -1.509, 10578.548, 428.086, 52887.325 25/11/25,12:09:49,16,10,1, 12.0,1,1, -1.509, 10578.530, 428.097, 52887.399 25/11/25,12:09:49,17,10,1, 12.0,1,1, -1.509, 10578.536, 428.112, 52887.406 25/11/25,12:09:49,18,10,1, 12.0,1,1, -1.509, 10578.542, 428.137, 52887.378 25/11/25,12:09:49,19,10,1, 12.0,1,1, -1.509, 10578.541, 428.145, 52887.407 25/11/25,12:09:50,00,09,1, 11.9,1,1, -1.508, 10578.538, 428.145, 52887.407 25/11/25,12:09:50,01,09,1, 11.9,1,1, -1.508, 10578.544, 428.140, 52887.408 25/11/25,12:09:50,02,09,1, 11.9,1,1, -1.508, 10578.560, 428.179, 52887.489 25/11/25,12:09:50,03,09,1, 11.9,1,1, -1.508, 10578.570, 428.192, 52887.466 25/11/25,12:09:50,04,09,1, 11.9,1,1, -1.508, 10578.552, 428.215, 52887.515 25/11/25,12:09:50,05,09,1, 11.9,1,1, -1.508, 10578.575, 428.223, 52887.493 25/11/25,12:09:50,06,09,1, 11.9,1,1, -1.508, 10578.564, 428.246, 52887.567 25/11/25,12:09:50,07,09,1, 11.9,1,1, -1.508, 10578.565, 428.272, 52887.573 25/11/25,12:09:50,08,09,1, 11.9,1,1, -1.508, 10578.567, 428.242, 52887.546 25/11/25,12:09:50,09,09,1, 11.9,1,1, -1.508, 10578.553, 428.272, 52887.592 25/11/25,12:09:50,10,09,1, 11.9,1,1, -1.508, 10578.545, 428.296, 52887.525 25/11/25,12:09:50,11,09,1, 11.9,1,1, -1.508, 10578.564, 428.305, 52887.602 25/11/25,12:09:50,12,09,1, 11.9,1,1, -1.508, 10578.553, 428.333, 52887.628 25/11/25,12:09:50,13,09,1, 11.9,1,1, -1.508, 10578.560, 428.317, 52887.625 25/11/25,12:09:50,14,09,1, 11.9,1,1, -1.508, 10578.554, 428.342, 52887.668 25/11/25,12:09:50,15,09,1, 11.9,1,1, -1.508, 10578.587, 428.346, 52887.626 25/11/25,12:09:50,16,09,1, 11.9,1,1, -1.508, 10578.572, 428.360, 52887.608 25/11/25,12:09:50,17,09,1, 11.9,1,1, -1.508, 10578.576, 428.364, 52887.631 25/11/25,12:09:50,18,09,1, 11.9,1,1, -1.508, 10578.565, 428.399, 52887.654 25/11/25,12:09:50,19,09,1, 11.9,1,1, -1.508, 10578.593, 428.390, 52887.665 25/11/25,12:09:51,00,10,1, 12.0,1,1, -1.513, 10578.588, 428.390, 52887.665 25/11/25,12:09:51,01,10,1, 12.0,1,1, -1.513, 10578.589, 428.416, 52887.704 25/11/25,12:09:51,02,10,1, 12.0,1,1, -1.513, 10578.591, 428.421, 52887.699 25/11/25,12:09:51,03,10,1, 12.0,1,1, -1.513, 10578.585, 428.443, 52887.737 25/11/25,12:09:51,04,10,1, 12.0,1,1, -1.513, 10578.583, 428.442, 52887.746 25/11/25,12:09:51,05,10,1, 12.0,1,1, -1.513, 10578.578, 428.472, 52887.689 25/11/25,12:09:51,06,10,1, 12.0,1,1, -1.513, 10578.596, 428.485, 52887.755 25/11/25,12:09:51,07,10,1, 12.0,1,1, -1.513, 10578.578, 428.521, 52887.713 25/11/25,12:09:51,08,10,1, 12.0,1,1, -1.513, 10578.567, 428.503, 52887.771 25/11/25,12:09:51,09,10,1, 12.0,1,1, -1.513, 10578.567, 428.493, 52887.790 25/11/25,12:09:51,10,10,1, 12.0,1,1, -1.513, 10578.583, 428.561, 52887.814 25/11/25,12:09:51,11,10,1, 12.0,1,1, -1.513, 10578.605, 428.560, 52887.797 25/11/25,12:09:51,12,10,1, 12.0,1,1, -1.513, 10578.601, 428.556, 52887.803 25/11/25,12:09:51,13,10,1, 12.0,1,1, -1.513, 10578.614, 428.576, 52887.860 25/11/25,12:09:51,14,10,1, 12.0,1,1, -1.513, 10578.583, 428.587, 52887.867 25/11/25,12:09:51,15,10,1, 12.0,1,1, -1.513, 10578.600, 428.627, 52887.862 25/11/25,12:09:51,16,10,1, 12.0,1,1, -1.513, 10578.610, 428.611, 52887.861 25/11/25,12:09:51,17,10,1, 12.0,1,1, -1.513, 10578.616, 428.661, 52887.875 25/11/25,12:09:51,18,10,1, 12.0,1,1, -1.513, 10578.606, 428.672, 52887.853 25/11/25,12:09:51,19,10,1, 12.0,1,1, -1.513, 10578.611, 428.666, 52887.886 25/11/25,12:09:52,00,10,1, 11.9,1,1, -1.508, 10578.605, 428.666, 52887.886 25/11/25,12:09:52,01,10,1, 11.9,1,1, -1.508, 10578.627, 428.692, 52887.875 25/11/25,12:09:52,02,10,1, 11.9,1,1, -1.508, 10578.636, 428.729, 52887.936 25/11/25,12:09:52,03,10,1, 11.9,1,1, -1.508, 10578.601, 428.727, 52887.967 25/11/25,12:09:52,04,10,1, 11.9,1,1, -1.508, 10578.634, 428.744, 52888.023 25/11/25,12:09:52,05,10,1, 11.9,1,1, -1.508, 10578.647, 428.748, 52887.903 25/11/25,12:09:52,06,10,1, 11.9,1,1, -1.508, 10578.627, 428.794, 52887.950 25/11/25,12:09:52,07,10,1, 11.9,1,1, -1.508, 10578.620, 428.806, 52888.065 25/11/25,12:09:52,08,10,1, 11.9,1,1, -1.508, 10578.651, 428.798, 52887.963 25/11/25,12:09:52,09,10,1, 11.9,1,1, -1.508, 10578.630, 428.845, 52887.964 25/11/25,12:09:52,10,10,1, 11.9,1,1, -1.508, 10578.649, 428.875, 52888.048 25/11/25,12:09:52,11,10,1, 11.9,1,1, -1.508, 10578.645, 428.870, 52887.993 25/11/25,12:09:52,12,10,1, 11.9,1,1, -1.508, 10578.658, 428.889, 52888.061 25/11/25,12:09:52,13,10,1, 11.9,1,1, -1.508, 10578.651, 428.897, 52888.029 25/11/25,12:09:52,14,10,1, 11.9,1,1, -1.508, 10578.645, 428.902, 52888.136 25/11/25,12:09:52,15,10,1, 11.9,1,1, -1.508, 10578.658, 428.934, 52888.139 25/11/25,12:09:52,16,10,1, 11.9,1,1, -1.508, 10578.664, 428.936, 52888.132 25/11/25,12:09:52,17,10,1, 11.9,1,1, -1.508, 10578.683, 428.964, 52888.171 25/11/25,12:09:52,18,10,1, 11.9,1,1, -1.508, 10578.672, 428.992, 52888.168 25/11/25,12:09:52,19,10,1, 11.9,1,1, -1.508, 10578.672, 428.998, 52888.175 25/11/25,12:09:53,00,10,1, 11.9,1,1, -1.512, 10578.672, 428.998, 52888.175 25/11/25,12:09:53,01,10,1, 11.9,1,1, -1.512, 10578.717, 429.030, 52888.136 25/11/25,12:09:53,02,10,1, 11.9,1,1, -1.512, 10578.680, 429.033, 52888.199 25/11/25,12:09:53,03,10,1, 11.9,1,1, -1.512, 10578.707, 429.082, 52888.277 25/11/25,12:09:53,04,10,1, 11.9,1,1, -1.512, 10578.681, 429.084, 52888.223 25/11/25,12:09:53,05,10,1, 11.9,1,1, -1.512, 10578.707, 429.103, 52888.206 25/11/25,12:09:53,06,10,1, 11.9,1,1, -1.512, 10578.703, 429.108, 52888.249 25/11/25,12:09:53,07,10,1, 11.9,1,1, -1.512, 10578.698, 429.153, 52888.231 25/11/25,12:09:53,08,10,1, 11.9,1,1, -1.512, 10578.706, 429.150, 52888.250 25/11/25,12:09:53,09,10,1, 11.9,1,1, -1.512, 10578.701, 429.117, 52888.254 25/11/25,12:09:53,10,10,1, 11.9,1,1, -1.512, 10578.717, 429.156, 52888.234 25/11/25,12:09:53,11,10,1, 11.9,1,1, -1.512, 10578.686, 429.175, 52888.344 25/11/25,12:09:53,12,10,1, 11.9,1,1, -1.512, 10578.720, 429.188, 52888.352 25/11/25,12:09:53,13,10,1, 11.9,1,1, -1.512, 10578.723, 429.218, 52888.374 25/11/25,12:09:53,14,10,1, 11.9,1,1, -1.512, 10578.718, 429.217, 52888.304 25/11/25,12:09:53,15,10,1, 11.9,1,1, -1.512, 10578.714, 429.276, 52888.371 25/11/25,12:09:53,16,10,1, 11.9,1,1, -1.512, 10578.724, 429.284, 52888.375 25/11/25,12:09:53,17,10,1, 11.9,1,1, -1.512, 10578.719, 429.260, 52888.352 25/11/25,12:09:53,18,10,1, 11.9,1,1, -1.512, 10578.709, 429.291, 52888.335 25/11/25,12:09:53,19,10,1, 11.9,1,1, -1.512, 10578.715, 429.325, 52888.444 25/11/25,12:09:54,00,10,1, 12.0,1,1, -1.509, 10578.713, 429.325, 52888.444 25/11/25,12:09:54,01,10,1, 12.0,1,1, -1.509, 10578.735, 429.321, 52888.428 25/11/25,12:09:54,02,10,1, 12.0,1,1, -1.509, 10578.748, 429.361, 52888.438 25/11/25,12:09:54,03,10,1, 12.0,1,1, -1.509, 10578.739, 429.402, 52888.502 25/11/25,12:09:54,04,10,1, 12.0,1,1, -1.509, 10578.723, 429.369, 52888.444 25/11/25,12:09:54,05,10,1, 12.0,1,1, -1.509, 10578.734, 429.376, 52888.415 25/11/25,12:09:54,06,10,1, 12.0,1,1, -1.509, 10578.707, 429.408, 52888.520 25/11/25,12:09:54,07,10,1, 12.0,1,1, -1.509, 10578.740, 429.419, 52888.511 25/11/25,12:09:54,08,10,1, 12.0,1,1, -1.509, 10578.761, 429.438, 52888.454 25/11/25,12:09:54,09,10,1, 12.0,1,1, -1.509, 10578.755, 429.427, 52888.565 25/11/25,12:09:54,10,10,1, 12.0,1,1, -1.509, 10578.754, 429.458, 52888.486 25/11/25,12:09:54,11,10,1, 12.0,1,1, -1.509, 10578.740, 429.466, 52888.570 25/11/25,12:09:54,12,10,1, 12.0,1,1, -1.509, 10578.740, 429.517, 52888.520 25/11/25,12:09:54,13,10,1, 12.0,1,1, -1.509, 10578.741, 429.516, 52888.493 25/11/25,12:09:54,14,10,1, 12.0,1,1, -1.509, 10578.731, 429.510, 52888.586 25/11/25,12:09:54,15,10,1, 12.0,1,1, -1.509, 10578.736, 429.527, 52888.535 25/11/25,12:09:54,16,10,1, 12.0,1,1, -1.509, 10578.720, 429.583, 52888.609 25/11/25,12:09:54,17,10,1, 12.0,1,1, -1.509, 10578.720, 429.593, 52888.775 25/11/25,12:09:54,18,10,1, 12.0,1,1, -1.509, 10578.711, 429.559, 52888.612 25/11/25,12:09:54,19,10,1, 12.0,1,1, -1.509, 10578.737, 429.609, 52888.699 25/11/25,12:09:55,00,11,1, 12.0,1,1, -1.508, 10578.730, 429.609, 52888.699 25/11/25,12:09:55,01,11,1, 12.0,1,1, -1.508, 10578.749, 429.633, 52888.694 25/11/25,12:09:55,02,11,1, 12.0,1,1, -1.508, 10578.727, 429.614, 52888.676 25/11/25,12:09:55,03,11,1, 12.0,1,1, -1.508, 10578.754, 429.648, 52888.677 25/11/25,12:09:55,04,11,1, 12.0,1,1, -1.508, 10578.776, 429.672, 52888.620 25/11/25,12:09:55,05,11,1, 12.0,1,1, -1.508, 10578.759, 429.651, 52888.647 25/11/25,12:09:55,06,11,1, 12.0,1,1, -1.508, 10578.743, 429.675, 52888.674 25/11/25,12:09:55,07,11,1, 12.0,1,1, -1.508, 10578.763, 429.679, 52888.709 25/11/25,12:09:55,08,11,1, 12.0,1,1, -1.508, 10578.764, 429.698, 52888.705 25/11/25,12:09:55,09,11,1, 12.0,1,1, -1.508, 10578.785, 429.741, 52888.759 25/11/25,12:09:55,10,11,1, 12.0,1,1, -1.508, 10578.796, 429.718, 52888.702 25/11/25,12:09:55,11,11,1, 12.0,1,1, -1.508, 10578.757, 429.763, 52888.802 25/11/25,12:09:55,12,11,1, 12.0,1,1, -1.508, 10578.793, 429.763, 52888.715 25/11/25,12:09:55,13,11,1, 12.0,1,1, -1.508, 10578.781, 429.796, 52888.696 25/11/25,12:09:55,14,11,1, 12.0,1,1, -1.508, 10578.782, 429.791, 52888.776 25/11/25,12:09:55,15,11,1, 12.0,1,1, -1.508, 10578.791, 429.763, 52888.731 25/11/25,12:09:55,16,11,1, 12.0,1,1, -1.508, 10578.774, 429.810, 52888.791 25/11/25,12:09:55,17,11,1, 12.0,1,1, -1.508, 10578.806, 429.798, 52888.765 25/11/25,12:09:55,18,11,1, 12.0,1,1, -1.508, 10578.807, 429.821, 52888.827 25/11/25,12:09:55,19,11,1, 12.0,1,1, -1.508, 10578.832, 429.813, 52888.842 25/11/25,12:09:56,00,11,1, 12.0,1,1, -1.507, 10578.830, 429.813, 52888.842 25/11/25,12:09:56,01,11,1, 12.0,1,1, -1.507, 10578.831, 429.846, 52888.805 25/11/25,12:09:56,02,11,1, 12.0,1,1, -1.507, 10578.817, 429.867, 52888.825 25/11/25,12:09:56,03,11,1, 12.0,1,1, -1.507, 10578.844, 429.864, 52888.852 25/11/25,12:09:56,04,11,1, 12.0,1,1, -1.507, 10578.855, 429.906, 52888.943 25/11/25,12:09:56,05,11,1, 12.0,1,1, -1.507, 10578.862, 429.889, 52888.870 25/11/25,12:09:56,06,11,1, 12.0,1,1, -1.507, 10578.884, 429.905, 52888.944 25/11/25,12:09:56,07,11,1, 12.0,1,1, -1.507, 10578.856, 429.911, 52888.916 25/11/25,12:09:56,08,11,1, 12.0,1,1, -1.507, 10578.871, 429.955, 52888.969 25/11/25,12:09:56,09,11,1, 12.0,1,1, -1.507, 10578.886, 429.950, 52888.996 25/11/25,12:09:56,10,11,1, 12.0,1,1, -1.507, 10578.894, 429.968, 52888.939 25/11/25,12:09:56,11,11,1, 12.0,1,1, -1.507, 10578.884, 429.966, 52889.033 25/11/25,12:09:56,12,11,1, 12.0,1,1, -1.507, 10578.920, 430.002, 52888.981 25/11/25,12:09:56,13,11,1, 12.0,1,1, -1.507, 10578.924, 430.003, 52888.996 25/11/25,12:09:56,14,11,1, 12.0,1,1, -1.507, 10578.933, 430.014, 52889.033 25/11/25,12:09:56,15,11,1, 12.0,1,1, -1.507, 10578.931, 430.051, 52889.064 25/11/25,12:09:56,16,11,1, 12.0,1,1, -1.507, 10578.948, 430.058, 52889.038 25/11/25,12:09:56,17,11,1, 12.0,1,1, -1.507, 10578.964, 430.067, 52889.025 25/11/25,12:09:56,18,11,1, 12.0,1,1, -1.507, 10578.927, 430.081, 52889.071 25/11/25,12:09:56,19,11,1, 12.0,1,1, -1.507, 10578.949, 430.122, 52889.091 25/11/25,12:09:57,00,10,1, 12.0,1,1, -1.509, 10578.947, 430.122, 52889.091 25/11/25,12:09:57,01,10,1, 12.0,1,1, -1.509, 10578.992, 430.120, 52889.045 25/11/25,12:09:57,02,10,1, 12.0,1,1, -1.509, 10579.009, 430.129, 52889.104 25/11/25,12:09:57,03,10,1, 12.0,1,1, -1.509, 10579.024, 430.166, 52889.132 25/11/25,12:09:57,04,10,1, 12.0,1,1, -1.509, 10579.044, 430.167, 52889.206 25/11/25,12:09:57,05,10,1, 12.0,1,1, -1.509, 10579.021, 430.196, 52889.145 25/11/25,12:09:57,06,10,1, 12.0,1,1, -1.509, 10579.045, 430.206, 52889.182 25/11/25,12:09:57,07,10,1, 12.0,1,1, -1.509, 10579.040, 430.221, 52889.238 25/11/25,12:09:57,08,10,1, 12.0,1,1, -1.509, 10579.063, 430.253, 52889.261 25/11/25,12:09:57,09,10,1, 12.0,1,1, -1.509, 10579.069, 430.259, 52889.304 25/11/25,12:09:57,10,10,1, 12.0,1,1, -1.509, 10579.063, 430.265, 52889.276 25/11/25,12:09:57,11,10,1, 12.0,1,1, -1.509, 10579.077, 430.282, 52889.241 25/11/25,12:09:57,12,10,1, 12.0,1,1, -1.509, 10579.097, 430.294, 52889.329 25/11/25,12:09:57,13,10,1, 12.0,1,1, -1.509, 10579.119, 430.317, 52889.323 25/11/25,12:09:57,14,10,1, 12.0,1,1, -1.509, 10579.104, 430.332, 52889.340 25/11/25,12:09:57,15,10,1, 12.0,1,1, -1.509, 10579.125, 430.330, 52889.261 25/11/25,12:09:57,16,10,1, 12.0,1,1, -1.509, 10579.129, 430.361, 52889.327 25/11/25,12:09:57,17,10,1, 12.0,1,1, -1.509, 10579.145, 430.384, 52889.344 25/11/25,12:09:57,18,10,1, 12.0,1,1, -1.509, 10579.161, 430.374, 52889.314 25/11/25,12:09:57,19,10,1, 12.0,1,1, -1.509, 10579.166, 430.416, 52889.350 25/11/25,12:09:58,00,10,1, 12.0,1,1, -1.511, 10579.164, 430.416, 52889.350 25/11/25,12:09:58,01,10,1, 12.0,1,1, -1.511, 10579.181, 430.437, 52889.344 25/11/25,12:09:58,02,10,1, 12.0,1,1, -1.511, 10579.193, 430.449, 52889.365 25/11/25,12:09:58,03,10,1, 12.0,1,1, -1.511, 10579.185, 430.451, 52889.416 25/11/25,12:09:58,04,10,1, 12.0,1,1, -1.511, 10579.203, 430.484, 52889.415 25/11/25,12:09:58,05,10,1, 12.0,1,1, -1.511, 10579.216, 430.469, 52889.320 25/11/25,12:09:58,06,10,1, 12.0,1,1, -1.511, 10579.211, 430.506, 52889.364 25/11/25,12:09:58,07,10,1, 12.0,1,1, -1.511, 10579.226, 430.527, 52889.457 25/11/25,12:09:58,08,10,1, 12.0,1,1, -1.511, 10579.232, 430.536, 52889.462 25/11/25,12:09:58,09,10,1, 12.0,1,1, -1.511, 10579.251, 430.534, 52889.438 25/11/25,12:09:58,10,10,1, 12.0,1,1, -1.511, 10579.244, 430.568, 52889.463 25/11/25,12:09:58,11,10,1, 12.0,1,1, -1.511, 10579.265, 430.561, 52889.433 25/11/25,12:09:58,12,10,1, 12.0,1,1, -1.511, 10579.261, 430.559, 52889.449 25/11/25,12:09:58,13,10,1, 12.0,1,1, -1.511, 10579.264, 430.587, 52889.500 25/11/25,12:09:58,14,10,1, 12.0,1,1, -1.511, 10579.265, 430.609, 52889.478 25/11/25,12:09:58,15,10,1, 12.0,1,1, -1.511, 10579.303, 430.626, 52889.502 25/11/25,12:09:58,16,10,1, 12.0,1,1, -1.511, 10579.311, 430.631, 52889.547 25/11/25,12:09:58,17,10,1, 12.0,1,1, -1.511, 10579.276, 430.638, 52889.560 25/11/25,12:09:58,18,10,1, 12.0,1,1, -1.511, 10579.355, 430.624, 52889.561 25/11/25,12:09:58,19,10,1, 12.0,1,1, -1.511, 10579.366, 430.634, 52889.455 25/11/25,12:09:59,00,12,1, 11.9,1,1, -1.507, 10579.364, 430.634, 52889.455 25/11/25,12:09:59,01,12,1, 11.9,1,1, -1.507, 10579.382, 430.669, 52889.568 25/11/25,12:09:59,02,12,1, 11.9,1,1, -1.507, 10579.368, 430.703, 52889.515 25/11/25,12:09:59,03,12,1, 11.9,1,1, -1.507, 10579.365, 430.695, 52889.614 25/11/25,12:09:59,04,12,1, 11.9,1,1, -1.507, 10579.366, 430.709, 52889.534 25/11/25,12:09:59,05,12,1, 11.9,1,1, -1.507, 10579.380, 430.717, 52889.595 25/11/25,12:09:59,06,12,1, 11.9,1,1, -1.507, 10579.393, 430.720, 52889.498 25/11/25,12:09:59,07,12,1, 11.9,1,1, -1.507, 10579.381, 430.747, 52889.647 25/11/25,12:09:59,08,12,1, 11.9,1,1, -1.507, 10579.395, 430.755, 52889.554 25/11/25,12:09:59,09,12,1, 11.9,1,1, -1.507, 10579.407, 430.782, 52889.574 25/11/25,12:09:59,10,12,1, 11.9,1,1, -1.507, 10579.428, 430.791, 52889.594 25/11/25,12:09:59,11,12,1, 11.9,1,1, -1.507, 10579.428, 430.800, 52889.670 25/11/25,12:09:59,12,12,1, 11.9,1,1, -1.507, 10579.451, 430.816, 52889.652 25/11/25,12:09:59,13,12,1, 11.9,1,1, -1.507, 10579.444, 430.804, 52889.656 25/11/25,12:09:59,14,12,1, 11.9,1,1, -1.507, 10579.443, 430.832, 52889.665 25/11/25,12:09:59,15,12,1, 11.9,1,1, -1.507, 10579.463, 430.813, 52889.702 25/11/25,12:09:59,16,12,1, 11.9,1,1, -1.507, 10579.460, 430.837, 52889.660 25/11/25,12:09:59,17,12,1, 11.9,1,1, -1.507, 10579.467, 430.838, 52889.655 25/11/25,12:09:59,18,12,1, 11.9,1,1, -1.507, 10579.511, 430.862, 52889.711 25/11/25,12:09:59,19,12,1, 11.9,1,1, -1.507, 10579.517, 430.861, 52889.663 25/11/25,12:10:00,00,12,1, 12.0,1,1, -1.506, 10579.515, 430.861, 52889.663 25/11/25,12:10:00,01,12,1, 12.0,1,1, -1.506, 10579.514, 430.875, 52889.723 25/11/25,12:10:00,02,12,1, 12.0,1,1, -1.506, 10579.508, 430.904, 52889.656 25/11/25,12:10:00,03,12,1, 12.0,1,1, -1.506, 10579.505, 430.910, 52889.752 25/11/25,12:10:00,04,12,1, 12.0,1,1, -1.506, 10579.548, 430.932, 52889.682 25/11/25,12:10:00,05,12,1, 12.0,1,1, -1.506, 10579.539, 430.932, 52889.752 25/11/25,12:10:00,06,12,1, 12.0,1,1, -1.506, 10579.569, 430.945, 52889.709 25/11/25,12:10:00,07,12,1, 12.0,1,1, -1.506, 10579.568, 430.951, 52889.705 25/11/25,12:10:00,08,12,1, 12.0,1,1, -1.506, 10579.578, 430.992, 52889.718 25/11/25,12:10:00,09,12,1, 12.0,1,1, -1.506, 10579.590, 430.979, 52889.695 25/11/25,12:10:00,10,12,1, 12.0,1,1, -1.506, 10579.605, 430.990, 52889.700 25/11/25,12:10:00,11,12,1, 12.0,1,1, -1.506, 10579.612, 431.026, 52889.748 25/11/25,12:10:00,12,12,1, 12.0,1,1, -1.506, 10579.618, 431.038, 52889.722 25/11/25,12:10:00,13,12,1, 12.0,1,1, -1.506, 10579.627, 431.023, 52889.765 25/11/25,12:10:00,14,12,1, 12.0,1,1, -1.506, 10579.645, 431.047, 52889.817 25/11/25,12:10:00,15,12,1, 12.0,1,1, -1.506, 10579.660, 431.054, 52889.888 25/11/25,12:10:00,16,12,1, 12.0,1,1, -1.506, 10579.677, 431.062, 52889.807 25/11/25,12:10:00,17,12,1, 12.0,1,1, -1.506, 10579.658, 431.091, 52889.827 25/11/25,12:10:00,18,12,1, 12.0,1,1, -1.506, 10579.670, 431.085, 52889.864 25/11/25,12:10:00,19,12,1, 12.0,1,1, -1.506, 10579.694, 431.121, 52889.839 25/11/25,12:10:01,00,12,1, 11.9,1,1, -1.507, 10579.690, 431.121, 52889.839 25/11/25,12:10:01,01,12,1, 11.9,1,1, -1.507, 10579.715, 431.132, 52889.860 25/11/25,12:10:01,02,12,1, 11.9,1,1, -1.507, 10579.711, 431.133, 52889.780 25/11/25,12:10:01,03,12,1, 11.9,1,1, -1.507, 10579.709, 431.171, 52889.930 25/11/25,12:10:01,04,12,1, 11.9,1,1, -1.507, 10579.721, 431.186, 52889.878 25/11/25,12:10:01,05,12,1, 11.9,1,1, -1.507, 10579.715, 431.196, 52889.872 25/11/25,12:10:01,06,12,1, 11.9,1,1, -1.507, 10579.732, 431.202, 52889.926 25/11/25,12:10:01,07,12,1, 11.9,1,1, -1.507, 10579.746, 431.213, 52889.944 25/11/25,12:10:01,08,12,1, 11.9,1,1, -1.507, 10579.746, 431.225, 52889.921 25/11/25,12:10:01,09,12,1, 11.9,1,1, -1.507, 10579.748, 431.233, 52889.936 25/11/25,12:10:01,10,12,1, 11.9,1,1, -1.507, 10579.739, 431.245, 52889.946 25/11/25,12:10:01,11,12,1, 11.9,1,1, -1.507, 10579.762, 431.258, 52889.889 25/11/25,12:10:01,12,12,1, 11.9,1,1, -1.507, 10579.777, 431.279, 52889.984 25/11/25,12:10:01,13,12,1, 11.9,1,1, -1.507, 10579.784, 431.284, 52889.973 25/11/25,12:10:01,14,12,1, 11.9,1,1, -1.507, 10579.799, 431.303, 52889.996 25/11/25,12:10:01,15,12,1, 11.9,1,1, -1.507, 10579.798, 431.306, 52890.044 25/11/25,12:10:01,16,12,1, 11.9,1,1, -1.507, 10579.778, 431.314, 52889.951 25/11/25,12:10:01,17,12,1, 11.9,1,1, -1.507, 10579.796, 431.324, 52890.008 25/11/25,12:10:01,18,12,1, 11.9,1,1, -1.507, 10579.813, 431.348, 52890.063 25/11/25,12:10:01,19,12,1, 11.9,1,1, -1.507, 10579.800, 431.348, 52890.002 25/11/25,12:10:02,00,11,1, 11.9,1,1, -1.510, 10579.798, 431.348, 52890.002 25/11/25,12:10:02,01,11,1, 11.9,1,1, -1.510, 10579.849, 431.352, 52890.027 25/11/25,12:10:02,02,11,1, 11.9,1,1, -1.510, 10579.799, 431.389, 52890.058 25/11/25,12:10:02,03,11,1, 11.9,1,1, -1.510, 10579.838, 431.399, 52890.057 25/11/25,12:10:02,04,11,1, 11.9,1,1, -1.510, 10579.838, 431.401, 52890.100 25/11/25,12:10:02,05,11,1, 11.9,1,1, -1.510, 10579.836, 431.393, 52890.077 25/11/25,12:10:02,06,11,1, 11.9,1,1, -1.510, 10579.851, 431.411, 52890.084 25/11/25,12:10:02,07,11,1, 11.9,1,1, -1.510, 10579.845, 431.434, 52890.078 25/11/25,12:10:02,08,11,1, 11.9,1,1, -1.510, 10579.847, 431.439, 52890.110 25/11/25,12:10:02,09,11,1, 11.9,1,1, -1.510, 10579.859, 431.434, 52890.112 25/11/25,12:10:02,10,11,1, 11.9,1,1, -1.510, 10579.842, 431.463, 52890.135 25/11/25,12:10:02,11,11,1, 11.9,1,1, -1.510, 10579.856, 431.468, 52890.086 25/11/25,12:10:02,12,11,1, 11.9,1,1, -1.510, 10579.855, 431.476, 52890.168 25/11/25,12:10:02,13,11,1, 11.9,1,1, -1.510, 10579.874, 431.493, 52890.167 25/11/25,12:10:02,14,11,1, 11.9,1,1, -1.510, 10579.863, 431.474, 52890.157 25/11/25,12:10:02,15,11,1, 11.9,1,1, -1.510, 10579.889, 431.530, 52890.096 25/11/25,12:10:02,16,11,1, 11.9,1,1, -1.510, 10579.857, 431.527, 52890.138 25/11/25,12:10:02,17,11,1, 11.9,1,1, -1.510, 10579.886, 431.523, 52890.160 25/11/25,12:10:02,18,11,1, 11.9,1,1, -1.510, 10579.893, 431.528, 52890.147 25/11/25,12:10:02,19,11,1, 11.9,1,1, -1.510, 10579.881, 431.542, 52890.230 25/11/25,12:10:03,00,11,1, 11.9,1,1, -1.509, 10579.873, 431.542, 52890.230 25/11/25,12:10:03,01,11,1, 11.9,1,1, -1.509, 10579.880, 431.551, 52890.169 25/11/25,12:10:03,02,11,1, 11.9,1,1, -1.509, 10579.888, 431.552, 52890.204 25/11/25,12:10:03,03,11,1, 11.9,1,1, -1.509, 10579.888, 431.562, 52890.211 25/11/25,12:10:03,04,11,1, 11.9,1,1, -1.509, 10579.904, 431.575, 52890.158 25/11/25,12:10:03,05,11,1, 11.9,1,1, -1.509, 10579.913, 431.580, 52890.204 25/11/25,12:10:03,06,11,1, 11.9,1,1, -1.509, 10579.919, 431.609, 52890.303 25/11/25,12:10:03,07,11,1, 11.9,1,1, -1.509, 10579.897, 431.619, 52890.298 25/11/25,12:10:03,08,11,1, 11.9,1,1, -1.509, 10579.890, 431.619, 52890.273 25/11/25,12:10:03,09,11,1, 11.9,1,1, -1.509, 10579.939, 431.613, 52890.159 25/11/25,12:10:03,10,11,1, 11.9,1,1, -1.509, 10579.910, 431.616, 52890.280 25/11/25,12:10:03,11,11,1, 11.9,1,1, -1.509, 10579.910, 431.602, 52890.269 25/11/25,12:10:03,12,11,1, 11.9,1,1, -1.509, 10579.922, 431.652, 52890.324 25/11/25,12:10:03,13,11,1, 11.9,1,1, -1.509, 10579.937, 431.638, 52890.304 25/11/25,12:10:03,14,11,1, 11.9,1,1, -1.509, 10579.937, 431.624, 52890.263 25/11/25,12:10:03,15,11,1, 11.9,1,1, -1.509, 10579.896, 431.658, 52890.303 25/11/25,12:10:03,16,11,1, 11.9,1,1, -1.509, 10579.918, 431.664, 52890.315 25/11/25,12:10:03,17,11,1, 11.9,1,1, -1.509, 10579.925, 431.662, 52890.285 25/11/25,12:10:03,18,11,1, 11.9,1,1, -1.509, 10579.928, 431.627, 52890.300 25/11/25,12:10:03,19,11,1, 11.9,1,1, -1.509, 10579.920, 431.665, 52890.307 25/11/25,12:10:04,00,12,1, 11.9,1,1, -1.509, 10579.915, 431.665, 52890.307 25/11/25,12:10:04,01,12,1, 11.9,1,1, -1.509, 10579.938, 431.677, 52890.338 25/11/25,12:10:04,02,12,1, 11.9,1,1, -1.509, 10579.935, 431.697, 52890.322 25/11/25,12:10:04,03,12,1, 11.9,1,1, -1.509, 10579.939, 431.697, 52890.394 25/11/25,12:10:04,04,12,1, 11.9,1,1, -1.509, 10579.952, 431.707, 52890.425 25/11/25,12:10:04,05,12,1, 11.9,1,1, -1.509, 10579.950, 431.737, 52890.350 25/11/25,12:10:04,06,12,1, 11.9,1,1, -1.509, 10579.972, 431.706, 52890.430 25/11/25,12:10:04,07,12,1, 11.9,1,1, -1.509, 10579.972, 431.728, 52890.345 25/11/25,12:10:04,08,12,1, 11.9,1,1, -1.509, 10579.971, 431.755, 52890.393 25/11/25,12:10:04,09,12,1, 11.9,1,1, -1.509, 10579.969, 431.741, 52890.401 25/11/25,12:10:04,10,12,1, 11.9,1,1, -1.509, 10579.985, 431.776, 52890.424 25/11/25,12:10:04,11,12,1, 11.9,1,1, -1.509, 10579.991, 431.760, 52890.392 25/11/25,12:10:04,12,12,1, 11.9,1,1, -1.509, 10579.965, 431.768, 52890.396 25/11/25,12:10:04,13,12,1, 11.9,1,1, -1.509, 10579.980, 431.794, 52890.414 25/11/25,12:10:04,14,12,1, 11.9,1,1, -1.509, 10580.002, 431.791, 52890.407 25/11/25,12:10:04,15,12,1, 11.9,1,1, -1.509, 10579.972, 431.787, 52890.452 25/11/25,12:10:04,16,12,1, 11.9,1,1, -1.509, 10579.973, 431.799, 52890.422 25/11/25,12:10:04,17,12,1, 11.9,1,1, -1.509, 10580.014, 431.818, 52890.480 25/11/25,12:10:04,18,12,1, 11.9,1,1, -1.509, 10580.001, 431.826, 52890.476 25/11/25,12:10:04,19,12,1, 11.9,1,1, -1.509, 10580.002, 431.849, 52890.463 25/11/25,12:10:05,00,12,1, 11.9,1,1, -1.509, 10579.998, 431.849, 52890.463 25/11/25,12:10:05,01,12,1, 11.9,1,1, -1.509, 10579.992, 431.882, 52890.494 25/11/25,12:10:05,02,12,1, 11.9,1,1, -1.509, 10579.999, 431.845, 52890.517 25/11/25,12:10:05,03,12,1, 11.9,1,1, -1.509, 10580.002, 431.884, 52890.524 25/11/25,12:10:05,04,12,1, 11.9,1,1, -1.509, 10580.014, 431.911, 52890.505 25/11/25,12:10:05,05,12,1, 11.9,1,1, -1.509, 10580.018, 431.913, 52890.503 25/11/25,12:10:05,06,12,1, 11.9,1,1, -1.509, 10580.026, 431.890, 52890.592 25/11/25,12:10:05,07,12,1, 11.9,1,1, -1.509, 10580.000, 431.920, 52890.595 25/11/25,12:10:05,08,12,1, 11.9,1,1, -1.509, 10580.018, 431.923, 52890.578 25/11/25,12:10:05,09,12,1, 11.9,1,1, -1.509, 10580.037, 431.953, 52890.517 25/11/25,12:10:05,10,12,1, 11.9,1,1, -1.509, 10580.026, 431.948, 52890.676 25/11/25,12:10:05,11,12,1, 11.9,1,1, -1.509, 10580.041, 431.975, 52890.618 25/11/25,12:10:05,12,12,1, 11.9,1,1, -1.509, 10580.035, 431.982, 52890.595 25/11/25,12:10:05,13,12,1, 11.9,1,1, -1.509, 10580.048, 432.003, 52890.747 25/11/25,12:10:05,14,12,1, 11.9,1,1, -1.509, 10580.061, 431.991, 52890.520 25/11/25,12:10:05,15,12,1, 11.9,1,1, -1.509, 10580.028, 432.008, 52890.640 25/11/25,12:10:05,16,12,1, 11.9,1,1, -1.509, 10580.048, 432.008, 52890.619 25/11/25,12:10:05,17,12,1, 11.9,1,1, -1.509, 10580.042, 432.029, 52890.664 25/11/25,12:10:05,18,12,1, 11.9,1,1, -1.509, 10580.071, 432.035, 52890.553 25/11/25,12:10:05,19,12,1, 11.9,1,1, -1.509, 10580.070, 432.038, 52890.642 25/11/25,12:10:06,00,12,1, 11.9,1,1, -1.509, 10580.065, 432.038, 52890.642 25/11/25,12:10:06,01,12,1, 11.9,1,1, -1.509, 10580.046, 432.067, 52890.631 25/11/25,12:10:06,02,12,1, 11.9,1,1, -1.509, 10580.075, 432.088, 52890.698 25/11/25,12:10:06,03,12,1, 11.9,1,1, -1.509, 10580.049, 432.095, 52890.676 25/11/25,12:10:06,04,12,1, 11.9,1,1, -1.509, 10580.058, 432.104, 52890.667 25/11/25,12:10:06,05,12,1, 11.9,1,1, -1.509, 10580.044, 432.099, 52890.657 25/11/25,12:10:06,06,12,1, 11.9,1,1, -1.509, 10580.061, 432.134, 52890.655 25/11/25,12:10:06,07,12,1, 11.9,1,1, -1.509, 10580.057, 432.114, 52890.759 25/11/25,12:10:06,08,12,1, 11.9,1,1, -1.509, 10580.064, 432.137, 52890.742 25/11/25,12:10:06,09,12,1, 11.9,1,1, -1.509, 10580.054, 432.157, 52890.753 25/11/25,12:10:06,10,12,1, 11.9,1,1, -1.509, 10580.045, 432.162, 52890.793 25/11/25,12:10:06,11,12,1, 11.9,1,1, -1.509, 10580.052, 432.141, 52890.772 25/11/25,12:10:06,12,12,1, 11.9,1,1, -1.509, 10580.039, 432.161, 52890.761 25/11/25,12:10:06,13,12,1, 11.9,1,1, -1.509, 10580.059, 432.198, 52890.746 25/11/25,12:10:06,14,12,1, 11.9,1,1, -1.509, 10580.071, 432.226, 52890.842 25/11/25,12:10:06,15,12,1, 11.9,1,1, -1.509, 10580.058, 432.190, 52890.831 25/11/25,12:10:06,16,12,1, 11.9,1,1, -1.509, 10580.034, 432.203, 52890.833 25/11/25,12:10:06,17,12,1, 11.9,1,1, -1.509, 10580.050, 432.238, 52890.877 25/11/25,12:10:06,18,12,1, 11.9,1,1, -1.509, 10580.066, 432.236, 52890.829 25/11/25,12:10:06,19,12,1, 11.9,1,1, -1.509, 10580.044, 432.218, 52890.860 25/11/25,12:10:07,00,11,1, 11.9,1,1, -1.508, 10580.040, 432.218, 52890.860 25/11/25,12:10:07,01,11,1, 11.9,1,1, -1.508, 10580.071, 432.241, 52890.871 25/11/25,12:10:07,02,11,1, 11.9,1,1, -1.508, 10580.070, 432.253, 52890.860 25/11/25,12:10:07,03,11,1, 11.9,1,1, -1.508, 10580.070, 432.255, 52890.843 25/11/25,12:10:07,04,11,1, 11.9,1,1, -1.508, 10580.058, 432.252, 52890.920 25/11/25,12:10:07,05,11,1, 11.9,1,1, -1.508, 10580.036, 432.280, 52890.920 25/11/25,12:10:07,06,11,1, 11.9,1,1, -1.508, 10580.059, 432.280, 52890.889 25/11/25,12:10:07,07,11,1, 11.9,1,1, -1.508, 10580.050, 432.261, 52890.886 25/11/25,12:10:07,08,11,1, 11.9,1,1, -1.508, 10580.058, 432.288, 52890.908 25/11/25,12:10:07,09,11,1, 11.9,1,1, -1.508, 10580.035, 432.297, 52890.964 25/11/25,12:10:07,10,11,1, 11.9,1,1, -1.508, 10580.062, 432.305, 52890.938 25/11/25,12:10:07,11,11,1, 11.9,1,1, -1.508, 10580.065, 432.314, 52890.916 25/11/25,12:10:07,12,11,1, 11.9,1,1, -1.508, 10580.028, 432.309, 52890.954 25/11/25,12:10:07,13,11,1, 11.9,1,1, -1.508, 10580.040, 432.322, 52890.972 25/11/25,12:10:07,14,11,1, 11.9,1,1, -1.508, 10580.029, 432.361, 52890.909 25/11/25,12:10:07,15,11,1, 11.9,1,1, -1.508, 10580.075, 432.334, 52890.924 25/11/25,12:10:07,16,11,1, 11.9,1,1, -1.508, 10580.054, 432.349, 52890.925 25/11/25,12:10:07,17,11,1, 11.9,1,1, -1.508, 10580.050, 432.329, 52890.956 25/11/25,12:10:07,18,11,1, 11.9,1,1, -1.508, 10580.069, 432.399, 52890.953 25/11/25,12:10:07,19,11,1, 11.9,1,1, -1.508, 10580.050, 432.391, 52891.036 25/11/25,12:10:08,00,11,1, 12.0,1,1, -1.508, 10580.049, 432.391, 52891.036 25/11/25,12:10:08,01,11,1, 12.0,1,1, -1.508, 10580.064, 432.385, 52890.935 25/11/25,12:10:08,02,11,1, 12.0,1,1, -1.508, 10580.071, 432.416, 52891.005 25/11/25,12:10:08,03,11,1, 12.0,1,1, -1.508, 10580.043, 432.418, 52891.025 25/11/25,12:10:08,04,11,1, 12.0,1,1, -1.508, 10580.057, 432.417, 52891.004 25/11/25,12:10:08,05,11,1, 12.0,1,1, -1.508, 10580.051, 432.446, 52890.973 25/11/25,12:10:08,06,11,1, 12.0,1,1, -1.508, 10580.083, 432.462, 52890.976 25/11/25,12:10:08,07,11,1, 12.0,1,1, -1.508, 10580.054, 432.475, 52891.010 25/11/25,12:10:08,08,11,1, 12.0,1,1, -1.508, 10580.069, 432.476, 52891.019 25/11/25,12:10:08,09,11,1, 12.0,1,1, -1.508, 10580.079, 432.458, 52891.022 25/11/25,12:10:08,10,11,1, 12.0,1,1, -1.508, 10580.057, 432.503, 52891.035 25/11/25,12:10:08,11,11,1, 12.0,1,1, -1.508, 10580.051, 432.523, 52891.152 25/11/25,12:10:08,12,11,1, 12.0,1,1, -1.508, 10580.080, 432.512, 52891.079 25/11/25,12:10:08,13,11,1, 12.0,1,1, -1.508, 10580.075, 432.523, 52891.043 25/11/25,12:10:08,14,11,1, 12.0,1,1, -1.508, 10580.071, 432.541, 52891.081 25/11/25,12:10:08,15,11,1, 12.0,1,1, -1.508, 10580.106, 432.560, 52891.198 25/11/25,12:10:08,16,11,1, 12.0,1,1, -1.508, 10580.072, 432.552, 52891.106 25/11/25,12:10:08,17,11,1, 12.0,1,1, -1.508, 10580.077, 432.578, 52891.203 25/11/25,12:10:08,18,11,1, 12.0,1,1, -1.508, 10580.075, 432.596, 52891.111 25/11/25,12:10:08,19,11,1, 12.0,1,1, -1.508, 10580.085, 432.580, 52891.173 25/11/25,12:10:09,00,11,1, 11.9,1,1, -1.507, 10580.082, 432.580, 52891.173 25/11/25,12:10:09,01,11,1, 11.9,1,1, -1.507, 10580.085, 432.604, 52891.161 25/11/25,12:10:09,02,11,1, 11.9,1,1, -1.507, 10580.090, 432.634, 52891.194 25/11/25,12:10:09,03,11,1, 11.9,1,1, -1.507, 10580.096, 432.644, 52891.230 25/11/25,12:10:09,04,11,1, 11.9,1,1, -1.507, 10580.087, 432.657, 52891.294 25/11/25,12:10:09,05,11,1, 11.9,1,1, -1.507, 10580.090, 432.637, 52891.178 25/11/25,12:10:09,06,11,1, 11.9,1,1, -1.507, 10580.073, 432.673, 52891.211 25/11/25,12:10:09,07,11,1, 11.9,1,1, -1.507, 10580.091, 432.707, 52891.324 25/11/25,12:10:09,08,11,1, 11.9,1,1, -1.507, 10580.087, 432.698, 52891.208 25/11/25,12:10:09,09,11,1, 11.9,1,1, -1.507, 10580.084, 432.726, 52891.256 25/11/25,12:10:09,10,11,1, 11.9,1,1, -1.507, 10580.096, 432.754, 52891.292 25/11/25,12:10:09,11,11,1, 11.9,1,1, -1.507, 10580.104, 432.750, 52891.302 25/11/25,12:10:09,12,11,1, 11.9,1,1, -1.507, 10580.087, 432.745, 52891.284 25/11/25,12:10:09,13,11,1, 11.9,1,1, -1.507, 10580.111, 432.767, 52891.331 25/11/25,12:10:09,14,11,1, 11.9,1,1, -1.507, 10580.087, 432.764, 52891.289 25/11/25,12:10:09,15,11,1, 11.9,1,1, -1.507, 10580.109, 432.788, 52891.299 25/11/25,12:10:09,16,11,1, 11.9,1,1, -1.507, 10580.106, 432.787, 52891.261 25/11/25,12:10:09,17,11,1, 11.9,1,1, -1.507, 10580.100, 432.783, 52891.318 25/11/25,12:10:09,18,11,1, 11.9,1,1, -1.507, 10580.105, 432.813, 52891.296 25/11/25,12:10:09,19,11,1, 11.9,1,1, -1.507, 10580.108, 432.828, 52891.317 25/11/25,12:10:10,00,11,1, 11.9,1,1, -1.512, 10580.107, 432.828, 52891.317 25/11/25,12:10:10,01,11,1, 11.9,1,1, -1.512, 10580.078, 432.838, 52891.336 25/11/25,12:10:10,02,11,1, 11.9,1,1, -1.512, 10580.098, 432.858, 52891.355 25/11/25,12:10:10,03,11,1, 11.9,1,1, -1.512, 10580.066, 432.867, 52891.365 25/11/25,12:10:10,04,11,1, 11.9,1,1, -1.512, 10580.080, 432.861, 52891.368 25/11/25,12:10:10,05,11,1, 11.9,1,1, -1.512, 10580.088, 432.862, 52891.354 25/11/25,12:10:10,06,11,1, 11.9,1,1, -1.512, 10580.076, 432.875, 52891.344 25/11/25,12:10:10,07,11,1, 11.9,1,1, -1.512, 10580.087, 432.896, 52891.407 25/11/25,12:10:10,08,11,1, 11.9,1,1, -1.512, 10580.094, 432.895, 52891.364 25/11/25,12:10:10,09,11,1, 11.9,1,1, -1.512, 10580.074, 432.902, 52891.355 25/11/25,12:10:10,10,11,1, 11.9,1,1, -1.512, 10580.086, 432.911, 52891.408 25/11/25,12:10:10,11,11,1, 11.9,1,1, -1.512, 10580.083, 432.927, 52891.475 25/11/25,12:10:10,12,11,1, 11.9,1,1, -1.512, 10580.080, 432.932, 52891.447 25/11/25,12:10:10,13,11,1, 11.9,1,1, -1.512, 10580.094, 432.935, 52891.450 25/11/25,12:10:10,14,11,1, 11.9,1,1, -1.512, 10580.099, 432.951, 52891.482 25/11/25,12:10:10,15,11,1, 11.9,1,1, -1.512, 10580.092, 432.959, 52891.437 25/11/25,12:10:10,16,11,1, 11.9,1,1, -1.512, 10580.102, 432.948, 52891.435 25/11/25,12:10:10,17,11,1, 11.9,1,1, -1.512, 10580.116, 432.961, 52891.535 25/11/25,12:10:10,18,11,1, 11.9,1,1, -1.512, 10580.079, 432.982, 52891.521 25/11/25,12:10:10,19,11,1, 11.9,1,1, -1.512, 10580.106, 432.973, 52891.427 25/11/25,12:10:11,00,11,1, 11.9,1,1, -1.508, 10580.099, 432.973, 52891.427 25/11/25,12:10:11,01,11,1, 11.9,1,1, -1.508, 10580.112, 432.986, 52891.462 25/11/25,12:10:11,02,11,1, 11.9,1,1, -1.508, 10580.111, 433.003, 52891.450 25/11/25,12:10:11,03,11,1, 11.9,1,1, -1.508, 10580.122, 433.006, 52891.552 25/11/25,12:10:11,04,11,1, 11.9,1,1, -1.508, 10580.123, 433.030, 52891.571 25/11/25,12:10:11,05,11,1, 11.9,1,1, -1.508, 10580.092, 433.027, 52891.553 25/11/25,12:10:11,06,11,1, 11.9,1,1, -1.508, 10580.106, 433.065, 52891.538 25/11/25,12:10:11,07,11,1, 11.9,1,1, -1.508, 10580.103, 433.030, 52891.529 25/11/25,12:10:11,08,11,1, 11.9,1,1, -1.508, 10580.098, 433.029, 52891.526 25/11/25,12:10:11,09,11,1, 11.9,1,1, -1.508, 10580.117, 433.068, 52891.648 25/11/25,12:10:11,10,11,1, 11.9,1,1, -1.508, 10580.097, 433.042, 52891.539 25/11/25,12:10:11,11,11,1, 11.9,1,1, -1.508, 10580.118, 433.065, 52891.585 25/11/25,12:10:11,12,11,1, 11.9,1,1, -1.508, 10580.123, 433.105, 52891.669 25/11/25,12:10:11,13,11,1, 11.9,1,1, -1.508, 10580.082, 433.083, 52891.470 25/11/25,12:10:11,14,11,1, 11.9,1,1, -1.508, 10580.102, 433.115, 52891.697 25/11/25,12:10:11,15,11,1, 11.9,1,1, -1.508, 10580.127, 433.113, 52891.633 25/11/25,12:10:11,16,11,1, 11.9,1,1, -1.508, 10580.105, 433.106, 52891.620 25/11/25,12:10:11,17,11,1, 11.9,1,1, -1.508, 10580.125, 433.133, 52891.664 25/11/25,12:10:11,18,11,1, 11.9,1,1, -1.508, 10580.099, 433.105, 52891.599 25/11/25,12:10:11,19,11,1, 11.9,1,1, -1.508, 10580.121, 433.160, 52891.608 25/11/25,12:10:12,00,11,1, 11.9,1,1, -1.506, 10580.115, 433.160, 52891.608 25/11/25,12:10:12,01,11,1, 11.9,1,1, -1.506, 10580.107, 433.170, 52891.650 25/11/25,12:10:12,02,11,1, 11.9,1,1, -1.506, 10580.129, 433.195, 52891.689 25/11/25,12:10:12,03,11,1, 11.9,1,1, -1.506, 10580.125, 433.175, 52891.607 25/11/25,12:10:12,04,11,1, 11.9,1,1, -1.506, 10580.124, 433.180, 52891.684 25/11/25,12:10:12,05,11,1, 11.9,1,1, -1.506, 10580.146, 433.194, 52891.747 25/11/25,12:10:12,06,11,1, 11.9,1,1, -1.506, 10580.112, 433.193, 52891.693 25/11/25,12:10:12,07,11,1, 11.9,1,1, -1.506, 10580.123, 433.217, 52891.700 25/11/25,12:10:12,08,11,1, 11.9,1,1, -1.506, 10580.135, 433.204, 52891.697 25/11/25,12:10:12,09,11,1, 11.9,1,1, -1.506, 10580.093, 433.247, 52891.751 25/11/25,12:10:12,10,11,1, 11.9,1,1, -1.506, 10580.120, 433.251, 52891.735 25/11/25,12:10:12,11,11,1, 11.9,1,1, -1.506, 10580.111, 433.249, 52891.690 25/11/25,12:10:12,12,11,1, 11.9,1,1, -1.506, 10580.096, 433.272, 52891.761 25/11/25,12:10:12,13,11,1, 11.9,1,1, -1.506, 10580.137, 433.286, 52891.711 25/11/25,12:10:12,14,11,1, 11.9,1,1, -1.506, 10580.101, 433.271, 52891.763 25/11/25,12:10:12,15,11,1, 11.9,1,1, -1.506, 10580.101, 433.309, 52891.809 25/11/25,12:10:12,16,11,1, 11.9,1,1, -1.506, 10580.102, 433.325, 52891.786 25/11/25,12:10:12,17,11,1, 11.9,1,1, -1.506, 10580.111, 433.337, 52891.832 25/11/25,12:10:12,18,11,1, 11.9,1,1, -1.506, 10580.124, 433.344, 52891.813 25/11/25,12:10:12,19,11,1, 11.9,1,1, -1.506, 10580.126, 433.333, 52891.793 25/11/25,12:10:13,00,11,1, 12.0,1,1, -1.509, 10580.124, 433.333, 52891.793 25/11/25,12:10:13,01,11,1, 12.0,1,1, -1.509, 10580.113, 433.337, 52891.790 25/11/25,12:10:13,02,11,1, 12.0,1,1, -1.509, 10580.101, 433.371, 52891.810 25/11/25,12:10:13,03,11,1, 12.0,1,1, -1.509, 10580.113, 433.389, 52891.871 25/11/25,12:10:13,04,11,1, 12.0,1,1, -1.509, 10580.099, 433.388, 52891.844 25/11/25,12:10:13,05,11,1, 12.0,1,1, -1.509, 10580.118, 433.403, 52891.848 25/11/25,12:10:13,06,11,1, 12.0,1,1, -1.509, 10580.106, 433.413, 52891.851 25/11/25,12:10:13,07,11,1, 12.0,1,1, -1.509, 10580.117, 433.440, 52891.861 25/11/25,12:10:13,08,11,1, 12.0,1,1, -1.509, 10580.085, 433.439, 52891.905 25/11/25,12:10:13,09,11,1, 12.0,1,1, -1.509, 10580.123, 433.468, 52891.910 25/11/25,12:10:13,10,11,1, 12.0,1,1, -1.509, 10580.096, 433.466, 52891.862 25/11/25,12:10:13,11,11,1, 12.0,1,1, -1.509, 10580.087, 433.440, 52891.899 25/11/25,12:10:13,12,11,1, 12.0,1,1, -1.509, 10580.100, 433.469, 52891.951 25/11/25,12:10:13,13,11,1, 12.0,1,1, -1.509, 10580.101, 433.492, 52891.937 25/11/25,12:10:13,14,11,1, 12.0,1,1, -1.509, 10580.078, 433.498, 52891.854 25/11/25,12:10:13,15,11,1, 12.0,1,1, -1.509, 10580.094, 433.526, 52891.902 25/11/25,12:10:13,16,11,1, 12.0,1,1, -1.509, 10580.108, 433.517, 52891.942 25/11/25,12:10:13,17,11,1, 12.0,1,1, -1.509, 10580.081, 433.539, 52892.011 25/11/25,12:10:13,18,11,1, 12.0,1,1, -1.509, 10580.096, 433.547, 52891.961 25/11/25,12:10:13,19,11,1, 12.0,1,1, -1.509, 10580.092, 433.574, 52891.927 25/11/25,12:10:14,00,11,1, 11.9,1,1, -1.511, 10580.090, 433.574, 52891.927 25/11/25,12:10:14,01,11,1, 11.9,1,1, -1.511, 10580.069, 433.574, 52892.000 25/11/25,12:10:14,02,11,1, 11.9,1,1, -1.511, 10580.083, 433.588, 52891.928 25/11/25,12:10:14,03,11,1, 11.9,1,1, -1.511, 10580.109, 433.568, 52891.974 25/11/25,12:10:14,04,11,1, 11.9,1,1, -1.511, 10580.094, 433.609, 52891.997 25/11/25,12:10:14,05,11,1, 11.9,1,1, -1.511, 10580.109, 433.623, 52891.969 25/11/25,12:10:14,06,11,1, 11.9,1,1, -1.511, 10580.115, 433.602, 52891.993 25/11/25,12:10:14,07,11,1, 11.9,1,1, -1.511, 10580.103, 433.625, 52892.060 25/11/25,12:10:14,08,11,1, 11.9,1,1, -1.511, 10580.090, 433.641, 52892.009 25/11/25,12:10:14,09,11,1, 11.9,1,1, -1.511, 10580.082, 433.666, 52892.071 25/11/25,12:10:14,10,11,1, 11.9,1,1, -1.511, 10580.106, 433.642, 52891.974 25/11/25,12:10:14,11,11,1, 11.9,1,1, -1.511, 10580.096, 433.658, 52891.976 25/11/25,12:10:14,12,11,1, 11.9,1,1, -1.511, 10580.084, 433.651, 52892.044 25/11/25,12:10:14,13,11,1, 11.9,1,1, -1.511, 10580.125, 433.681, 52892.121 25/11/25,12:10:14,14,11,1, 11.9,1,1, -1.511, 10580.128, 433.694, 52892.077 25/11/25,12:10:14,15,11,1, 11.9,1,1, -1.511, 10580.118, 433.699, 52892.153 25/11/25,12:10:14,16,11,1, 11.9,1,1, -1.511, 10580.113, 433.698, 52892.086 25/11/25,12:10:14,17,11,1, 11.9,1,1, -1.511, 10580.144, 433.724, 52892.110 25/11/25,12:10:14,18,11,1, 11.9,1,1, -1.511, 10580.107, 433.722, 52892.100 25/11/25,12:10:14,19,11,1, 11.9,1,1, -1.511, 10580.152, 433.701, 52892.157 25/11/25,12:10:15,00,11,1, 11.9,1,1, -1.507, 10580.149, 433.701, 52892.157 25/11/25,12:10:15,01,11,1, 11.9,1,1, -1.507, 10580.123, 433.758, 52892.203 25/11/25,12:10:15,02,11,1, 11.9,1,1, -1.507, 10580.161, 433.742, 52892.100 25/11/25,12:10:15,03,11,1, 11.9,1,1, -1.507, 10580.137, 433.747, 52892.162 25/11/25,12:10:15,04,11,1, 11.9,1,1, -1.507, 10580.156, 433.757, 52892.129 25/11/25,12:10:15,05,11,1, 11.9,1,1, -1.507, 10580.166, 433.795, 52892.179 25/11/25,12:10:15,06,11,1, 11.9,1,1, -1.507, 10580.172, 433.797, 52892.217 25/11/25,12:10:15,07,11,1, 11.9,1,1, -1.507, 10580.187, 433.796, 52892.192 25/11/25,12:10:15,08,11,1, 11.9,1,1, -1.507, 10580.144, 433.814, 52892.196 25/11/25,12:10:15,09,11,1, 11.9,1,1, -1.507, 10580.169, 433.832, 52892.256 25/11/25,12:10:15,10,11,1, 11.9,1,1, -1.507, 10580.173, 433.826, 52892.237 25/11/25,12:10:15,11,11,1, 11.9,1,1, -1.507, 10580.174, 433.786, 52892.143 25/11/25,12:10:15,12,11,1, 11.9,1,1, -1.507, 10580.190, 433.818, 52892.120 25/11/25,12:10:15,13,11,1, 11.9,1,1, -1.507, 10580.201, 433.841, 52892.238 25/11/25,12:10:15,14,11,1, 11.9,1,1, -1.507, 10580.184, 433.834, 52892.195 25/11/25,12:10:15,15,11,1, 11.9,1,1, -1.507, 10580.189, 433.864, 52892.254 25/11/25,12:10:15,16,11,1, 11.9,1,1, -1.507, 10580.173, 433.868, 52892.226 25/11/25,12:10:15,17,11,1, 11.9,1,1, -1.507, 10580.205, 433.885, 52892.202 25/11/25,12:10:15,18,11,1, 11.9,1,1, -1.507, 10580.208, 433.882, 52892.194 25/11/25,12:10:15,19,11,1, 11.9,1,1, -1.507, 10580.174, 433.896, 52892.217 25/11/25,12:10:16,00,11,1, 11.9,1,1, -1.507, 10580.174, 433.896, 52892.217 25/11/25,12:10:16,01,11,1, 11.9,1,1, -1.507, 10580.195, 433.931, 52892.339 25/11/25,12:10:16,02,11,1, 11.9,1,1, -1.507, 10580.226, 433.949, 52892.272 25/11/25,12:10:16,03,11,1, 11.9,1,1, -1.507, 10580.223, 433.944, 52892.300 25/11/25,12:10:16,04,11,1, 11.9,1,1, -1.507, 10580.210, 433.947, 52892.247 25/11/25,12:10:16,05,11,1, 11.9,1,1, -1.507, 10580.219, 433.952, 52892.307 25/11/25,12:10:16,06,11,1, 11.9,1,1, -1.507, 10580.205, 433.974, 52892.322 25/11/25,12:10:16,07,11,1, 11.9,1,1, -1.507, 10580.234, 433.986, 52892.357 25/11/25,12:10:16,08,11,1, 11.9,1,1, -1.507, 10580.246, 433.984, 52892.348 25/11/25,12:10:16,09,11,1, 11.9,1,1, -1.507, 10580.206, 434.022, 52892.313 25/11/25,12:10:16,10,11,1, 11.9,1,1, -1.507, 10580.203, 434.021, 52892.315 25/11/25,12:10:16,11,11,1, 11.9,1,1, -1.507, 10580.235, 434.029, 52892.368 25/11/25,12:10:16,12,11,1, 11.9,1,1, -1.507, 10580.226, 434.032, 52892.356 25/11/25,12:10:16,13,11,1, 11.9,1,1, -1.507, 10580.224, 434.022, 52892.317 25/11/25,12:10:16,14,11,1, 11.9,1,1, -1.507, 10580.211, 434.035, 52892.379 25/11/25,12:10:16,15,11,1, 11.9,1,1, -1.507, 10580.242, 434.048, 52892.362 25/11/25,12:10:16,16,11,1, 11.9,1,1, -1.507, 10580.246, 434.052, 52892.418 25/11/25,12:10:16,17,11,1, 11.9,1,1, -1.507, 10580.245, 434.075, 52892.372 25/11/25,12:10:16,18,11,1, 11.9,1,1, -1.507, 10580.219, 434.120, 52892.350 25/11/25,12:10:16,19,11,1, 11.9,1,1, -1.507, 10580.223, 434.101, 52892.365 25/11/25,12:10:17,00,11,1, 12.0,1,1, -1.510, 10580.215, 434.101, 52892.365 25/11/25,12:10:17,01,11,1, 12.0,1,1, -1.510, 10580.204, 434.112, 52892.366 25/11/25,12:10:17,02,11,1, 12.0,1,1, -1.510, 10580.231, 434.145, 52892.430 25/11/25,12:10:17,03,11,1, 12.0,1,1, -1.510, 10580.223, 434.132, 52892.405 25/11/25,12:10:17,04,11,1, 12.0,1,1, -1.510, 10580.225, 434.194, 52892.462 25/11/25,12:10:17,05,11,1, 12.0,1,1, -1.510, 10580.209, 434.151, 52892.408 25/11/25,12:10:17,06,11,1, 12.0,1,1, -1.510, 10580.217, 434.156, 52892.470 25/11/25,12:10:17,07,11,1, 12.0,1,1, -1.510, 10580.223, 434.169, 52892.492 25/11/25,12:10:17,08,11,1, 12.0,1,1, -1.510, 10580.200, 434.197, 52892.494 25/11/25,12:10:17,09,11,1, 12.0,1,1, -1.510, 10580.211, 434.199, 52892.479 25/11/25,12:10:17,10,11,1, 12.0,1,1, -1.510, 10580.220, 434.246, 52892.508 25/11/25,12:10:17,11,11,1, 12.0,1,1, -1.510, 10580.229, 434.250, 52892.509 25/11/25,12:10:17,12,11,1, 12.0,1,1, -1.510, 10580.201, 434.232, 52892.411 25/11/25,12:10:17,13,11,1, 12.0,1,1, -1.510, 10580.210, 434.254, 52892.444 25/11/25,12:10:17,14,11,1, 12.0,1,1, -1.510, 10580.200, 434.249, 52892.450 25/11/25,12:10:17,15,11,1, 12.0,1,1, -1.510, 10580.221, 434.254, 52892.459 25/11/25,12:10:17,16,11,1, 12.0,1,1, -1.510, 10580.196, 434.291, 52892.528 25/11/25,12:10:17,17,11,1, 12.0,1,1, -1.510, 10580.216, 434.261, 52892.464 25/11/25,12:10:17,18,11,1, 12.0,1,1, -1.510, 10580.200, 434.302, 52892.514 25/11/25,12:10:17,19,11,1, 12.0,1,1, -1.510, 10580.233, 434.303, 52892.528 25/11/25,12:10:18,00,11,1, 12.0,1,1, -1.509, 10580.232, 434.303, 52892.528 25/11/25,12:10:18,01,11,1, 12.0,1,1, -1.509, 10580.195, 434.336, 52892.518 25/11/25,12:10:18,02,11,1, 12.0,1,1, -1.509, 10580.186, 434.331, 52892.573 25/11/25,12:10:18,03,11,1, 12.0,1,1, -1.509, 10580.174, 434.340, 52892.602 25/11/25,12:10:18,04,11,1, 12.0,1,1, -1.509, 10580.199, 434.357, 52892.567 25/11/25,12:10:18,05,11,1, 12.0,1,1, -1.509, 10580.190, 434.335, 52892.544 25/11/25,12:10:18,06,11,1, 12.0,1,1, -1.509, 10580.150, 434.366, 52892.567 25/11/25,12:10:18,07,11,1, 12.0,1,1, -1.509, 10580.181, 434.384, 52892.562 25/11/25,12:10:18,08,11,1, 12.0,1,1, -1.509, 10580.206, 434.380, 52892.538 25/11/25,12:10:18,09,11,1, 12.0,1,1, -1.509, 10580.159, 434.415, 52892.598 25/11/25,12:10:18,10,11,1, 12.0,1,1, -1.509, 10580.161, 434.416, 52892.583 25/11/25,12:10:18,11,11,1, 12.0,1,1, -1.509, 10580.163, 434.453, 52892.589 25/11/25,12:10:18,12,11,1, 12.0,1,1, -1.509, 10580.176, 434.437, 52892.568 25/11/25,12:10:18,13,11,1, 12.0,1,1, -1.509, 10580.168, 434.457, 52892.599 25/11/25,12:10:18,14,11,1, 12.0,1,1, -1.509, 10580.185, 434.457, 52892.590 25/11/25,12:10:18,15,11,1, 12.0,1,1, -1.509, 10580.167, 434.452, 52892.608 25/11/25,12:10:18,16,11,1, 12.0,1,1, -1.509, 10580.159, 434.480, 52892.539 25/11/25,12:10:18,17,11,1, 12.0,1,1, -1.509, 10580.154, 434.447, 52892.551 25/11/25,12:10:18,18,11,1, 12.0,1,1, -1.509, 10580.159, 434.468, 52892.651 25/11/25,12:10:18,19,11,1, 12.0,1,1, -1.509, 10580.190, 434.496, 52892.615 25/11/25,12:10:19,00,11,1, 12.0,1,1, -1.506, 10580.182, 434.496, 52892.615 25/11/25,12:10:19,01,11,1, 12.0,1,1, -1.506, 10580.170, 434.529, 52892.669 25/11/25,12:10:19,02,11,1, 12.0,1,1, -1.506, 10580.173, 434.537, 52892.628 25/11/25,12:10:19,03,11,1, 12.0,1,1, -1.506, 10580.157, 434.551, 52892.667 25/11/25,12:10:19,04,11,1, 12.0,1,1, -1.506, 10580.164, 434.549, 52892.719 25/11/25,12:10:19,05,11,1, 12.0,1,1, -1.506, 10580.168, 434.553, 52892.659 25/11/25,12:10:19,06,11,1, 12.0,1,1, -1.506, 10580.162, 434.560, 52892.706 25/11/25,12:10:19,07,11,1, 12.0,1,1, -1.506, 10580.169, 434.575, 52892.653 25/11/25,12:10:19,08,11,1, 12.0,1,1, -1.506, 10580.150, 434.608, 52892.756 25/11/25,12:10:19,09,11,1, 12.0,1,1, -1.506, 10580.144, 434.627, 52892.738 25/11/25,12:10:19,10,11,1, 12.0,1,1, -1.506, 10580.176, 434.597, 52892.760 25/11/25,12:10:19,11,11,1, 12.0,1,1, -1.506, 10580.155, 434.619, 52892.756 25/11/25,12:10:19,12,11,1, 12.0,1,1, -1.506, 10580.163, 434.635, 52892.752 25/11/25,12:10:19,13,11,1, 12.0,1,1, -1.506, 10580.158, 434.638, 52892.774 25/11/25,12:10:19,14,11,1, 12.0,1,1, -1.506, 10580.128, 434.657, 52892.759 25/11/25,12:10:19,15,11,1, 12.0,1,1, -1.506, 10580.161, 434.691, 52892.708 25/11/25,12:10:19,16,11,1, 12.0,1,1, -1.506, 10580.159, 434.677, 52892.807 25/11/25,12:10:19,17,11,1, 12.0,1,1, -1.506, 10580.178, 434.664, 52892.510 25/11/25,12:10:19,18,11,1, 12.0,1,1, -1.506, 10580.165, 434.685, 52892.716 25/11/25,12:10:19,19,11,1, 12.0,1,1, -1.506, 10580.157, 434.683, 52892.708 25/11/25,12:10:20,00,11,1, 12.0,1,1, -1.509, 10580.157, 434.683, 52892.708 25/11/25,12:10:20,01,11,1, 12.0,1,1, -1.509, 10580.145, 434.732, 52892.794 25/11/25,12:10:20,02,11,1, 12.0,1,1, -1.509, 10580.132, 434.733, 52892.772 25/11/25,12:10:20,03,11,1, 12.0,1,1, -1.509, 10580.135, 434.763, 52892.808 25/11/25,12:10:20,04,11,1, 12.0,1,1, -1.509, 10580.134, 434.765, 52892.849 25/11/25,12:10:20,05,11,1, 12.0,1,1, -1.509, 10580.126, 434.786, 52892.838 25/11/25,12:10:20,06,11,1, 12.0,1,1, -1.509, 10580.138, 434.781, 52892.785 25/11/25,12:10:20,07,11,1, 12.0,1,1, -1.509, 10580.125, 434.800, 52892.787 25/11/25,12:10:20,08,11,1, 12.0,1,1, -1.509, 10580.102, 434.798, 52892.841 25/11/25,12:10:20,09,11,1, 12.0,1,1, -1.509, 10580.114, 434.799, 52892.786 25/11/25,12:10:20,10,11,1, 12.0,1,1, -1.509, 10580.099, 434.818, 52892.862 25/11/25,12:10:20,11,11,1, 12.0,1,1, -1.509, 10580.116, 434.816, 52892.855 25/11/25,12:10:20,12,11,1, 12.0,1,1, -1.509, 10580.117, 434.840, 52892.845 25/11/25,12:10:20,13,11,1, 12.0,1,1, -1.509, 10580.101, 434.845, 52892.847 25/11/25,12:10:20,14,11,1, 12.0,1,1, -1.509, 10580.086, 434.849, 52892.861 25/11/25,12:10:20,15,11,1, 12.0,1,1, -1.509, 10580.089, 434.852, 52892.858 25/11/25,12:10:20,16,11,1, 12.0,1,1, -1.509, 10580.067, 434.913, 52892.914 25/11/25,12:10:20,17,11,1, 12.0,1,1, -1.509, 10580.104, 434.867, 52892.851 25/11/25,12:10:20,18,11,1, 12.0,1,1, -1.509, 10580.076, 434.863, 52892.830 25/11/25,12:10:20,19,11,1, 12.0,1,1, -1.509, 10580.077, 434.881, 52892.891 25/11/25,12:10:21,00,11,1, 12.0,1,1, -1.507, 10580.074, 434.881, 52892.891 25/11/25,12:10:21,01,11,1, 12.0,1,1, -1.507, 10580.087, 434.879, 52892.872 25/11/25,12:10:21,02,11,1, 12.0,1,1, -1.507, 10580.066, 434.892, 52892.910 25/11/25,12:10:21,03,11,1, 12.0,1,1, -1.507, 10580.077, 434.928, 52892.920 25/11/25,12:10:21,04,11,1, 12.0,1,1, -1.507, 10580.065, 434.910, 52892.831 25/11/25,12:10:21,05,11,1, 12.0,1,1, -1.507, 10580.064, 434.927, 52892.942 25/11/25,12:10:21,06,11,1, 12.0,1,1, -1.507, 10580.067, 434.924, 52892.882 25/11/25,12:10:21,07,11,1, 12.0,1,1, -1.507, 10580.031, 434.928, 52892.935 25/11/25,12:10:21,08,11,1, 12.0,1,1, -1.507, 10580.026, 434.943, 52892.814 25/11/25,12:10:21,09,11,1, 12.0,1,1, -1.507, 10580.047, 434.968, 52892.957 25/11/25,12:10:21,10,11,1, 12.0,1,1, -1.507, 10580.037, 434.949, 52892.849 25/11/25,12:10:21,11,11,1, 12.0,1,1, -1.507, 10580.053, 434.966, 52892.888 25/11/25,12:10:21,12,11,1, 12.0,1,1, -1.507, 10580.055, 434.985, 52892.942 25/11/25,12:10:21,13,11,1, 12.0,1,1, -1.507, 10580.068, 434.982, 52892.929 25/11/25,12:10:21,14,11,1, 12.0,1,1, -1.507, 10580.037, 434.988, 52892.975 25/11/25,12:10:21,15,11,1, 12.0,1,1, -1.507, 10580.041, 434.999, 52892.977 25/11/25,12:10:21,16,11,1, 12.0,1,1, -1.507, 10580.037, 435.006, 52893.031 25/11/25,12:10:21,17,11,1, 12.0,1,1, -1.507, 10580.038, 435.035, 52892.973 25/11/25,12:10:21,18,11,1, 12.0,1,1, -1.507, 10580.023, 435.044, 52892.957 25/11/25,12:10:21,19,11,1, 12.0,1,1, -1.507, 10580.019, 435.021, 52892.999 25/11/25,12:10:22,00,12,1, 11.9,1,1, -1.510, 10580.015, 435.021, 52892.999 25/11/25,12:10:22,01,12,1, 11.9,1,1, -1.510, 10580.051, 435.044, 52893.011 25/11/25,12:10:22,02,12,1, 11.9,1,1, -1.510, 10580.015, 435.054, 52893.009 25/11/25,12:10:22,03,12,1, 11.9,1,1, -1.510, 10580.016, 435.057, 52892.967 25/11/25,12:10:22,04,12,1, 11.9,1,1, -1.510, 10580.018, 435.063, 52893.003 25/11/25,12:10:22,05,12,1, 11.9,1,1, -1.510, 10580.017, 435.070, 52893.008 25/11/25,12:10:22,06,12,1, 11.9,1,1, -1.510, 10580.020, 435.096, 52892.995 25/11/25,12:10:22,07,12,1, 11.9,1,1, -1.510, 10580.034, 435.076, 52893.028 25/11/25,12:10:22,08,12,1, 11.9,1,1, -1.510, 10580.008, 435.090, 52893.011 25/11/25,12:10:22,09,12,1, 11.9,1,1, -1.510, 10580.028, 435.096, 52893.047 25/11/25,12:10:22,10,12,1, 11.9,1,1, -1.510, 10580.027, 435.120, 52893.052 25/11/25,12:10:22,11,12,1, 11.9,1,1, -1.510, 10580.029, 435.122, 52893.037 25/11/25,12:10:22,12,12,1, 11.9,1,1, -1.510, 10580.020, 435.099, 52892.982 25/11/25,12:10:22,13,12,1, 11.9,1,1, -1.510, 10579.989, 435.121, 52893.042 25/11/25,12:10:22,14,12,1, 11.9,1,1, -1.510, 10580.013, 435.149, 52893.058 25/11/25,12:10:22,15,12,1, 11.9,1,1, -1.510, 10580.004, 435.159, 52893.060 25/11/25,12:10:22,16,12,1, 11.9,1,1, -1.510, 10580.013, 435.163, 52893.062 25/11/25,12:10:22,17,12,1, 11.9,1,1, -1.510, 10580.015, 435.198, 52893.043 25/11/25,12:10:22,18,12,1, 11.9,1,1, -1.510, 10580.022, 435.189, 52893.050 25/11/25,12:10:22,19,12,1, 11.9,1,1, -1.510, 10580.028, 435.211, 52893.113 25/11/25,12:10:23,00,12,1, 12.0,1,1, -1.508, 10580.024, 435.211, 52893.113 25/11/25,12:10:23,01,12,1, 12.0,1,1, -1.508, 10580.005, 435.228, 52893.099 25/11/25,12:10:23,02,12,1, 12.0,1,1, -1.508, 10580.035, 435.248, 52893.090 25/11/25,12:10:23,03,12,1, 12.0,1,1, -1.508, 10580.019, 435.244, 52893.077 25/11/25,12:10:23,04,12,1, 12.0,1,1, -1.508, 10580.017, 435.263, 52893.067 25/11/25,12:10:23,05,12,1, 12.0,1,1, -1.508, 10580.030, 435.279, 52893.127 25/11/25,12:10:23,06,12,1, 12.0,1,1, -1.508, 10580.005, 435.288, 52893.180 25/11/25,12:10:23,07,12,1, 12.0,1,1, -1.508, 10580.022, 435.319, 52893.182 25/11/25,12:10:23,08,12,1, 12.0,1,1, -1.508, 10580.034, 435.273, 52893.132 25/11/25,12:10:23,09,12,1, 12.0,1,1, -1.508, 10580.000, 435.300, 52893.141 25/11/25,12:10:23,10,12,1, 12.0,1,1, -1.508, 10580.010, 435.320, 52893.186 25/11/25,12:10:23,11,12,1, 12.0,1,1, -1.508, 10580.019, 435.336, 52893.101 25/11/25,12:10:23,12,12,1, 12.0,1,1, -1.508, 10579.995, 435.363, 52893.162 25/11/25,12:10:23,13,12,1, 12.0,1,1, -1.508, 10580.015, 435.336, 52893.190 25/11/25,12:10:23,14,12,1, 12.0,1,1, -1.508, 10580.003, 435.370, 52893.176 25/11/25,12:10:23,15,12,1, 12.0,1,1, -1.508, 10579.988, 435.380, 52893.234 25/11/25,12:10:23,16,12,1, 12.0,1,1, -1.508, 10579.996, 435.362, 52893.133 25/11/25,12:10:23,17,12,1, 12.0,1,1, -1.508, 10580.017, 435.377, 52893.109 25/11/25,12:10:23,18,12,1, 12.0,1,1, -1.508, 10580.022, 435.412, 52893.170 25/11/25,12:10:23,19,12,1, 12.0,1,1, -1.508, 10580.013, 435.413, 52893.165 25/11/25,12:10:24,00,12,1, 11.9,1,1, -1.508, 10580.007, 435.413, 52893.165 25/11/25,12:10:24,01,12,1, 11.9,1,1, -1.508, 10579.994, 435.433, 52893.204 25/11/25,12:10:24,02,12,1, 11.9,1,1, -1.508, 10580.002, 435.440, 52893.089 25/11/25,12:10:24,03,12,1, 11.9,1,1, -1.508, 10579.994, 435.465, 52893.343 25/11/25,12:10:24,04,12,1, 11.9,1,1, -1.508, 10580.003, 435.463, 52893.298 25/11/25,12:10:24,05,12,1, 11.9,1,1, -1.508, 10579.972, 435.493, 52893.279 25/11/25,12:10:24,06,12,1, 11.9,1,1, -1.508, 10579.985, 435.502, 52893.207 25/11/25,12:10:24,07,12,1, 11.9,1,1, -1.508, 10579.977, 435.501, 52893.231 25/11/25,12:10:24,08,12,1, 11.9,1,1, -1.508, 10580.002, 435.508, 52893.255 25/11/25,12:10:24,09,12,1, 11.9,1,1, -1.508, 10579.992, 435.538, 52893.272 25/11/25,12:10:24,10,12,1, 11.9,1,1, -1.508, 10580.000, 435.530, 52893.281 25/11/25,12:10:24,11,12,1, 11.9,1,1, -1.508, 10579.977, 435.537, 52893.263 25/11/25,12:10:24,12,12,1, 11.9,1,1, -1.508, 10580.000, 435.552, 52893.298 25/11/25,12:10:24,13,12,1, 11.9,1,1, -1.508, 10579.997, 435.545, 52893.266 25/11/25,12:10:24,14,12,1, 11.9,1,1, -1.508, 10579.995, 435.546, 52893.315 25/11/25,12:10:24,15,12,1, 11.9,1,1, -1.508, 10580.000, 435.578, 52893.250 25/11/25,12:10:24,16,12,1, 11.9,1,1, -1.508, 10580.010, 435.574, 52893.259 25/11/25,12:10:24,17,12,1, 11.9,1,1, -1.508, 10579.959, 435.616, 52893.543 25/11/25,12:10:24,18,12,1, 11.9,1,1, -1.508, 10579.975, 435.606, 52893.411 25/11/25,12:10:24,19,12,1, 11.9,1,1, -1.508, 10580.015, 435.614, 52893.366 25/11/25,12:10:25,00,12,1, 11.9,1,1, -1.510, 10580.007, 435.614, 52893.366 25/11/25,12:10:25,01,12,1, 11.9,1,1, -1.510, 10579.977, 435.609, 52893.335 25/11/25,12:10:25,02,12,1, 11.9,1,1, -1.510, 10579.981, 435.623, 52893.296 25/11/25,12:10:25,03,12,1, 11.9,1,1, -1.510, 10579.979, 435.633, 52893.268 25/11/25,12:10:25,04,12,1, 11.9,1,1, -1.510, 10579.987, 435.631, 52893.269 25/11/25,12:10:25,05,12,1, 11.9,1,1, -1.510, 10579.992, 435.648, 52893.307 25/11/25,12:10:25,06,12,1, 11.9,1,1, -1.510, 10579.981, 435.644, 52893.329 25/11/25,12:10:25,07,12,1, 11.9,1,1, -1.510, 10579.971, 435.678, 52893.306 25/11/25,12:10:25,08,12,1, 11.9,1,1, -1.510, 10579.968, 435.680, 52893.470 25/11/25,12:10:25,09,12,1, 11.9,1,1, -1.510, 10579.967, 435.658, 52893.316 25/11/25,12:10:25,10,12,1, 11.9,1,1, -1.510, 10579.970, 435.661, 52893.334 25/11/25,12:10:25,11,12,1, 11.9,1,1, -1.510, 10579.974, 435.691, 52893.296 25/11/25,12:10:25,12,12,1, 11.9,1,1, -1.510, 10579.987, 435.677, 52893.333 25/11/25,12:10:25,13,12,1, 11.9,1,1, -1.510, 10579.947, 435.710, 52893.391 25/11/25,12:10:25,14,12,1, 11.9,1,1, -1.510, 10579.946, 435.690, 52893.396 25/11/25,12:10:25,15,12,1, 11.9,1,1, -1.510, 10579.947, 435.705, 52893.332 25/11/25,12:10:25,16,12,1, 11.9,1,1, -1.510, 10579.926, 435.733, 52893.387 25/11/25,12:10:25,17,12,1, 11.9,1,1, -1.510, 10579.911, 435.725, 52893.328 25/11/25,12:10:25,18,12,1, 11.9,1,1, -1.510, 10579.929, 435.740, 52893.389 25/11/25,12:10:25,19,12,1, 11.9,1,1, -1.510, 10579.935, 435.780, 52893.454 25/11/25,12:10:26,00,12,1, 11.8,1,1, -1.511, 10579.932, 435.780, 52893.454 25/11/25,12:10:26,01,12,1, 11.8,1,1, -1.511, 10579.941, 435.753, 52893.352 25/11/25,12:10:26,02,12,1, 11.8,1,1, -1.511, 10579.896, 435.780, 52893.481 25/11/25,12:10:26,03,12,1, 11.8,1,1, -1.511, 10579.894, 435.771, 52893.417 25/11/25,12:10:26,04,12,1, 11.8,1,1, -1.511, 10579.928, 435.806, 52893.437 25/11/25,12:10:26,05,12,1, 11.8,1,1, -1.511, 10579.912, 435.802, 52893.395 25/11/25,12:10:26,06,12,1, 11.8,1,1, -1.511, 10579.890, 435.846, 52893.481 25/11/25,12:10:26,07,12,1, 11.8,1,1, -1.511, 10579.875, 435.832, 52893.340 25/11/25,12:10:26,08,12,1, 11.8,1,1, -1.511, 10579.906, 435.816, 52893.392 25/11/25,12:10:26,09,12,1, 11.8,1,1, -1.511, 10579.859, 435.829, 52893.423 25/11/25,12:10:26,10,12,1, 11.8,1,1, -1.511, 10579.860, 435.855, 52893.484 25/11/25,12:10:26,11,12,1, 11.8,1,1, -1.511, 10579.872, 435.861, 52893.452 25/11/25,12:10:26,12,12,1, 11.8,1,1, -1.511, 10579.855, 435.867, 52893.399 25/11/25,12:10:26,13,12,1, 11.8,1,1, -1.511, 10579.845, 435.889, 52893.429 25/11/25,12:10:26,14,12,1, 11.8,1,1, -1.511, 10579.840, 435.889, 52893.413 25/11/25,12:10:26,15,12,1, 11.8,1,1, -1.511, 10579.848, 435.891, 52893.437 25/11/25,12:10:26,16,12,1, 11.8,1,1, -1.511, 10579.829, 435.934, 52893.486 25/11/25,12:10:26,17,12,1, 11.8,1,1, -1.511, 10579.836, 435.935, 52893.489 25/11/25,12:10:26,18,12,1, 11.8,1,1, -1.511, 10579.817, 435.952, 52893.495 25/11/25,12:10:26,19,12,1, 11.8,1,1, -1.511, 10579.816, 435.944, 52893.541 25/11/25,12:10:27,00,12,1, 11.9,1,1, -1.506, 10579.815, 435.944, 52893.541 25/11/25,12:10:27,01,12,1, 11.9,1,1, -1.506, 10579.793, 435.989, 52893.508 25/11/25,12:10:27,02,12,1, 11.9,1,1, -1.506, 10579.808, 435.991, 52893.537 25/11/25,12:10:27,03,12,1, 11.9,1,1, -1.506, 10579.812, 436.010, 52893.531 25/11/25,12:10:27,04,12,1, 11.9,1,1, -1.506, 10579.781, 436.028, 52893.516 25/11/25,12:10:27,05,12,1, 11.9,1,1, -1.506, 10579.767, 436.033, 52893.489 25/11/25,12:10:27,06,12,1, 11.9,1,1, -1.506, 10579.768, 436.039, 52893.572 25/11/25,12:10:27,07,12,1, 11.9,1,1, -1.506, 10579.795, 436.052, 52893.574 25/11/25,12:10:27,08,12,1, 11.9,1,1, -1.506, 10579.759, 436.076, 52893.553 25/11/25,12:10:27,09,12,1, 11.9,1,1, -1.506, 10579.757, 436.094, 52893.555 25/11/25,12:10:27,10,12,1, 11.9,1,1, -1.506, 10579.735, 436.086, 52893.590 25/11/25,12:10:27,11,12,1, 11.9,1,1, -1.506, 10579.705, 436.118, 52893.502 25/11/25,12:10:27,12,12,1, 11.9,1,1, -1.506, 10579.721, 436.144, 52893.569 25/11/25,12:10:27,13,12,1, 11.9,1,1, -1.506, 10579.739, 436.157, 52893.591 25/11/25,12:10:27,14,12,1, 11.9,1,1, -1.506, 10579.712, 436.140, 52893.540 25/11/25,12:10:27,15,12,1, 11.9,1,1, -1.506, 10579.686, 436.186, 52893.572 25/11/25,12:10:27,16,12,1, 11.9,1,1, -1.506, 10579.698, 436.184, 52893.624 25/11/25,12:10:27,17,12,1, 11.9,1,1, -1.506, 10579.697, 436.193, 52893.575 25/11/25,12:10:27,18,12,1, 11.9,1,1, -1.506, 10579.691, 436.193, 52893.614 25/11/25,12:10:27,19,12,1, 11.9,1,1, -1.506, 10579.664, 436.199, 52893.560 25/11/25,12:10:28,00,12,1, 11.9,1,1, -1.505, 10579.656, 436.199, 52893.560 25/11/25,12:10:28,01,12,1, 11.9,1,1, -1.505, 10579.662, 436.227, 52893.655 25/11/25,12:10:28,02,12,1, 11.9,1,1, -1.505, 10579.668, 436.252, 52893.619 25/11/25,12:10:28,03,12,1, 11.9,1,1, -1.505, 10579.634, 436.250, 52893.596 25/11/25,12:10:28,04,12,1, 11.9,1,1, -1.505, 10579.616, 436.266, 52893.626 25/11/25,12:10:28,05,12,1, 11.9,1,1, -1.505, 10579.634, 436.274, 52893.660 25/11/25,12:10:28,06,12,1, 11.9,1,1, -1.505, 10579.637, 436.292, 52893.575 25/11/25,12:10:28,07,12,1, 11.9,1,1, -1.505, 10579.604, 436.303, 52893.634 25/11/25,12:10:28,08,12,1, 11.9,1,1, -1.505, 10579.579, 436.315, 52893.677 25/11/25,12:10:28,09,12,1, 11.9,1,1, -1.505, 10579.611, 436.307, 52893.694 25/11/25,12:10:28,10,12,1, 11.9,1,1, -1.505, 10579.564, 436.333, 52893.660 25/11/25,12:10:28,11,12,1, 11.9,1,1, -1.505, 10579.572, 436.311, 52893.661 25/11/25,12:10:28,12,12,1, 11.9,1,1, -1.505, 10579.544, 436.342, 52893.694 25/11/25,12:10:28,13,12,1, 11.9,1,1, -1.505, 10579.560, 436.384, 52893.675 25/11/25,12:10:28,14,12,1, 11.9,1,1, -1.505, 10579.531, 436.343, 52893.715 25/11/25,12:10:28,15,12,1, 11.9,1,1, -1.505, 10579.509, 436.378, 52893.682 25/11/25,12:10:28,16,12,1, 11.9,1,1, -1.505, 10579.520, 436.380, 52893.766 25/11/25,12:10:28,17,12,1, 11.9,1,1, -1.505, 10579.515, 436.386, 52893.710 25/11/25,12:10:28,18,12,1, 11.9,1,1, -1.505, 10579.476, 436.405, 52893.697 25/11/25,12:10:28,19,12,1, 11.9,1,1, -1.505, 10579.497, 436.410, 52893.757 25/11/25,12:10:29,00,12,1, 12.0,1,1, -1.507, 10579.489, 436.410, 52893.757 25/11/25,12:10:29,01,12,1, 12.0,1,1, -1.507, 10579.467, 436.420, 52893.737 25/11/25,12:10:29,02,12,1, 12.0,1,1, -1.507, 10579.436, 436.415, 52893.687 25/11/25,12:10:29,03,12,1, 12.0,1,1, -1.507, 10579.442, 436.434, 52893.741 25/11/25,12:10:29,04,12,1, 12.0,1,1, -1.507, 10579.443, 436.452, 52893.750 25/11/25,12:10:29,05,12,1, 12.0,1,1, -1.507, 10579.422, 436.436, 52893.738 25/11/25,12:10:29,06,12,1, 12.0,1,1, -1.507, 10579.425, 436.471, 52893.749 25/11/25,12:10:29,07,12,1, 12.0,1,1, -1.507, 10579.404, 436.469, 52893.719 25/11/25,12:10:29,08,12,1, 12.0,1,1, -1.507, 10579.408, 436.468, 52893.750 25/11/25,12:10:29,09,12,1, 12.0,1,1, -1.507, 10579.400, 436.489, 52893.768 25/11/25,12:10:29,10,12,1, 12.0,1,1, -1.507, 10579.376, 436.476, 52893.727 25/11/25,12:10:29,11,12,1, 12.0,1,1, -1.507, 10579.364, 436.472, 52893.746 25/11/25,12:10:29,12,12,1, 12.0,1,1, -1.507, 10579.377, 436.503, 52893.683 25/11/25,12:10:29,13,12,1, 12.0,1,1, -1.507, 10579.353, 436.496, 52893.768 25/11/25,12:10:29,14,12,1, 12.0,1,1, -1.507, 10579.332, 436.515, 52893.741 25/11/25,12:10:29,15,12,1, 12.0,1,1, -1.507, 10579.317, 436.511, 52893.777 25/11/25,12:10:29,16,12,1, 12.0,1,1, -1.507, 10579.299, 436.511, 52893.723 25/11/25,12:10:29,17,12,1, 12.0,1,1, -1.507, 10579.326, 436.546, 52893.727 25/11/25,12:10:29,18,12,1, 12.0,1,1, -1.507, 10579.308, 436.505, 52893.793 25/11/25,12:10:29,19,12,1, 12.0,1,1, -1.507, 10579.267, 436.512, 52893.792 25/11/25,12:10:30,00,12,1, 11.9,1,1, -1.507, 10579.264, 436.512, 52893.792 25/11/25,12:10:30,01,12,1, 11.9,1,1, -1.507, 10579.263, 436.545, 52893.745 25/11/25,12:10:30,02,12,1, 11.9,1,1, -1.507, 10579.244, 436.543, 52893.767 25/11/25,12:10:30,03,12,1, 11.9,1,1, -1.507, 10579.253, 436.559, 52893.766 25/11/25,12:10:30,04,12,1, 11.9,1,1, -1.507, 10579.244, 436.569, 52893.806 25/11/25,12:10:30,05,12,1, 11.9,1,1, -1.507, 10579.248, 436.583, 52893.824 25/11/25,12:10:30,06,12,1, 11.9,1,1, -1.507, 10579.222, 436.594, 52893.860 25/11/25,12:10:30,07,12,1, 11.9,1,1, -1.507, 10579.209, 436.607, 52893.811 25/11/25,12:10:30,08,12,1, 11.9,1,1, -1.507, 10579.220, 436.596, 52893.840 25/11/25,12:10:30,09,12,1, 11.9,1,1, -1.507, 10579.195, 436.618, 52893.828 25/11/25,12:10:30,10,12,1, 11.9,1,1, -1.507, 10579.193, 436.642, 52893.923 25/11/25,12:10:30,11,12,1, 11.9,1,1, -1.507, 10579.175, 436.628, 52893.856 25/11/25,12:10:30,12,12,1, 11.9,1,1, -1.507, 10579.178, 436.629, 52893.812 25/11/25,12:10:30,13,12,1, 11.9,1,1, -1.507, 10579.157, 436.650, 52893.812 25/11/25,12:10:30,14,12,1, 11.9,1,1, -1.507, 10579.144, 436.681, 52893.913 25/11/25,12:10:30,15,12,1, 11.9,1,1, -1.507, 10579.126, 436.679, 52893.830 25/11/25,12:10:30,16,12,1, 11.9,1,1, -1.507, 10579.113, 436.690, 52893.909 25/11/25,12:10:30,17,12,1, 11.9,1,1, -1.507, 10579.097, 436.710, 52893.862 25/11/25,12:10:30,18,12,1, 11.9,1,1, -1.507, 10579.099, 436.720, 52893.867 25/11/25,12:10:30,19,12,1, 11.9,1,1, -1.507, 10579.082, 436.722, 52893.860 25/11/25,12:10:31,00,12,1, 12.0,1,1, -1.506, 10579.081, 436.722, 52893.860 25/11/25,12:10:31,01,12,1, 12.0,1,1, -1.506, 10579.066, 436.740, 52893.874 25/11/25,12:10:31,02,12,1, 12.0,1,1, -1.506, 10579.043, 436.768, 52893.898 25/11/25,12:10:31,03,12,1, 12.0,1,1, -1.506, 10579.027, 436.761, 52893.926 25/11/25,12:10:31,04,12,1, 12.0,1,1, -1.506, 10579.009, 436.782, 52893.911 25/11/25,12:10:31,05,12,1, 12.0,1,1, -1.506, 10579.007, 436.776, 52893.904 25/11/25,12:10:31,06,12,1, 12.0,1,1, -1.506, 10578.987, 436.797, 52893.950 25/11/25,12:10:31,07,12,1, 12.0,1,1, -1.506, 10579.001, 436.803, 52893.885 25/11/25,12:10:31,08,12,1, 12.0,1,1, -1.506, 10578.977, 436.803, 52893.931 25/11/25,12:10:31,09,12,1, 12.0,1,1, -1.506, 10578.958, 436.815, 52893.986 25/11/25,12:10:31,10,12,1, 12.0,1,1, -1.506, 10578.951, 436.836, 52893.896 25/11/25,12:10:31,11,12,1, 12.0,1,1, -1.506, 10578.945, 436.839, 52893.897 25/11/25,12:10:31,12,12,1, 12.0,1,1, -1.506, 10578.929, 436.813, 52893.864 25/11/25,12:10:31,13,12,1, 12.0,1,1, -1.506, 10578.920, 436.857, 52893.953 25/11/25,12:10:31,14,12,1, 12.0,1,1, -1.506, 10578.888, 436.867, 52893.967 25/11/25,12:10:31,15,12,1, 12.0,1,1, -1.506, 10578.894, 436.857, 52893.903 25/11/25,12:10:31,16,12,1, 12.0,1,1, -1.506, 10578.877, 436.895, 52893.921 25/11/25,12:10:31,17,12,1, 12.0,1,1, -1.506, 10578.859, 436.871, 52893.969 25/11/25,12:10:31,18,12,1, 12.0,1,1, -1.506, 10578.834, 436.912, 52893.909 25/11/25,12:10:31,19,12,1, 12.0,1,1, -1.506, 10578.846, 436.911, 52893.935 25/11/25,12:10:32,00,12,1, 12.0,1,1, -1.507, 10578.839, 436.911, 52893.935 25/11/25,12:10:32,01,12,1, 12.0,1,1, -1.507, 10578.815, 436.941, 52893.989 25/11/25,12:10:32,02,12,1, 12.0,1,1, -1.507, 10578.803, 436.955, 52893.954 25/11/25,12:10:32,03,12,1, 12.0,1,1, -1.507, 10578.795, 436.943, 52893.994 25/11/25,12:10:32,04,12,1, 12.0,1,1, -1.507, 10578.742, 436.952, 52894.015 25/11/25,12:10:32,05,12,1, 12.0,1,1, -1.507, 10578.787, 436.964, 52893.990 25/11/25,12:10:32,06,12,1, 12.0,1,1, -1.507, 10578.746, 436.967, 52893.957 25/11/25,12:10:32,07,12,1, 12.0,1,1, -1.507, 10578.754, 436.966, 52893.960 25/11/25,12:10:32,08,12,1, 12.0,1,1, -1.507, 10578.730, 436.997, 52894.046 25/11/25,12:10:32,09,12,1, 12.0,1,1, -1.507, 10578.732, 436.983, 52894.034 25/11/25,12:10:32,10,12,1, 12.0,1,1, -1.507, 10578.718, 437.001, 52893.947 25/11/25,12:10:32,11,12,1, 12.0,1,1, -1.507, 10578.713, 437.008, 52894.035 25/11/25,12:10:32,12,12,1, 12.0,1,1, -1.507, 10578.719, 437.043, 52893.985 25/11/25,12:10:32,13,12,1, 12.0,1,1, -1.507, 10578.721, 437.036, 52893.998 25/11/25,12:10:32,14,12,1, 12.0,1,1, -1.507, 10578.685, 437.032, 52894.070 25/11/25,12:10:32,15,12,1, 12.0,1,1, -1.507, 10578.671, 437.046, 52894.010 25/11/25,12:10:32,16,12,1, 12.0,1,1, -1.507, 10578.660, 437.052, 52894.058 25/11/25,12:10:32,17,12,1, 12.0,1,1, -1.507, 10578.651, 437.040, 52894.022 25/11/25,12:10:32,18,12,1, 12.0,1,1, -1.507, 10578.666, 437.065, 52894.039 25/11/25,12:10:32,19,12,1, 12.0,1,1, -1.507, 10578.645, 437.094, 52894.071 25/11/25,12:10:33,00,12,1, 11.9,1,1, -1.506, 10578.638, 437.094, 52894.071 25/11/25,12:10:33,01,12,1, 11.9,1,1, -1.506, 10578.629, 437.085, 52894.101 25/11/25,12:10:33,02,12,1, 11.9,1,1, -1.506, 10578.637, 437.109, 52894.110 25/11/25,12:10:33,03,12,1, 11.9,1,1, -1.506, 10578.645, 437.122, 52894.128 25/11/25,12:10:33,04,12,1, 11.9,1,1, -1.506, 10578.604, 437.111, 52894.027 25/11/25,12:10:33,05,12,1, 11.9,1,1, -1.506, 10578.619, 437.103, 52894.034 25/11/25,12:10:33,06,12,1, 11.9,1,1, -1.506, 10578.622, 437.124, 52894.036 25/11/25,12:10:33,07,12,1, 11.9,1,1, -1.506, 10578.589, 437.128, 52894.058 25/11/25,12:10:33,08,12,1, 11.9,1,1, -1.506, 10578.581, 437.171, 52894.060 25/11/25,12:10:33,09,12,1, 11.9,1,1, -1.506, 10578.595, 437.144, 52894.051 25/11/25,12:10:33,10,12,1, 11.9,1,1, -1.506, 10578.579, 437.138, 52894.039 25/11/25,12:10:33,11,12,1, 11.9,1,1, -1.506, 10578.549, 437.168, 52894.106 25/11/25,12:10:33,12,12,1, 11.9,1,1, -1.506, 10578.581, 437.156, 52894.063 25/11/25,12:10:33,13,12,1, 11.9,1,1, -1.506, 10578.538, 437.176, 52894.141 25/11/25,12:10:33,14,12,1, 11.9,1,1, -1.506, 10578.549, 437.197, 52894.075 25/11/25,12:10:33,15,12,1, 11.9,1,1, -1.506, 10578.542, 437.203, 52894.093 25/11/25,12:10:33,16,12,1, 11.9,1,1, -1.506, 10578.532, 437.225, 52894.135 25/11/25,12:10:33,17,12,1, 11.9,1,1, -1.506, 10578.531, 437.194, 52894.108 25/11/25,12:10:33,18,12,1, 11.9,1,1, -1.506, 10578.489, 437.203, 52893.963 25/11/25,12:10:33,19,12,1, 11.9,1,1, -1.506, 10578.528, 437.240, 52894.150 25/11/25,12:10:34,00,12,1, 12.0,1,1, -1.506, 10578.521, 437.240, 52894.150 25/11/25,12:10:34,01,12,1, 12.0,1,1, -1.506, 10578.509, 437.249, 52894.132 25/11/25,12:10:34,02,12,1, 12.0,1,1, -1.506, 10578.477, 437.251, 52894.116 25/11/25,12:10:34,03,12,1, 12.0,1,1, -1.506, 10578.469, 437.284, 52894.091 25/11/25,12:10:34,04,12,1, 12.0,1,1, -1.506, 10578.461, 437.283, 52894.111 25/11/25,12:10:34,05,12,1, 12.0,1,1, -1.506, 10578.472, 437.306, 52894.149 25/11/25,12:10:34,06,12,1, 12.0,1,1, -1.506, 10578.459, 437.279, 52894.145 25/11/25,12:10:34,07,12,1, 12.0,1,1, -1.506, 10578.453, 437.292, 52894.116 25/11/25,12:10:34,08,12,1, 12.0,1,1, -1.506, 10578.459, 437.315, 52894.137 25/11/25,12:10:34,09,12,1, 12.0,1,1, -1.506, 10578.440, 437.313, 52894.133 25/11/25,12:10:34,10,12,1, 12.0,1,1, -1.506, 10578.401, 437.331, 52894.123 25/11/25,12:10:34,11,12,1, 12.0,1,1, -1.506, 10578.390, 437.319, 52894.144 25/11/25,12:10:34,12,12,1, 12.0,1,1, -1.506, 10578.418, 437.357, 52894.150 25/11/25,12:10:34,13,12,1, 12.0,1,1, -1.506, 10578.388, 437.372, 52894.245 25/11/25,12:10:34,14,12,1, 12.0,1,1, -1.506, 10578.366, 437.354, 52894.200 25/11/25,12:10:34,15,12,1, 12.0,1,1, -1.506, 10578.367, 437.353, 52894.180 25/11/25,12:10:34,16,12,1, 12.0,1,1, -1.506, 10578.354, 437.389, 52894.158 25/11/25,12:10:34,17,12,1, 12.0,1,1, -1.506, 10578.337, 437.370, 52894.113 25/11/25,12:10:34,18,12,1, 12.0,1,1, -1.506, 10578.340, 437.394, 52894.164 25/11/25,12:10:34,19,12,1, 12.0,1,1, -1.506, 10578.325, 437.395, 52894.147 25/11/25,12:10:35,00,12,1, 11.9,1,1, -1.507, 10578.321, 437.395, 52894.147 25/11/25,12:10:35,01,12,1, 11.9,1,1, -1.507, 10578.309, 437.440, 52894.241 25/11/25,12:10:35,02,12,1, 11.9,1,1, -1.507, 10578.280, 437.433, 52894.191 25/11/25,12:10:35,03,12,1, 11.9,1,1, -1.507, 10578.262, 437.424, 52894.181 25/11/25,12:10:35,04,12,1, 11.9,1,1, -1.507, 10578.257, 437.435, 52894.187 25/11/25,12:10:35,05,12,1, 11.9,1,1, -1.507, 10578.257, 437.415, 52894.192 25/11/25,12:10:35,06,12,1, 11.9,1,1, -1.507, 10578.256, 437.430, 52894.215 25/11/25,12:10:35,07,12,1, 11.9,1,1, -1.507, 10578.221, 437.441, 52894.226 25/11/25,12:10:35,08,12,1, 11.9,1,1, -1.507, 10578.241, 437.464, 52894.183 25/11/25,12:10:35,09,12,1, 11.9,1,1, -1.507, 10578.201, 437.453, 52894.203 25/11/25,12:10:35,10,12,1, 11.9,1,1, -1.507, 10578.205, 437.438, 52894.221 25/11/25,12:10:35,11,12,1, 11.9,1,1, -1.507, 10578.211, 437.479, 52894.214 25/11/25,12:10:35,12,12,1, 11.9,1,1, -1.507, 10578.190, 437.508, 52894.223 25/11/25,12:10:35,13,12,1, 11.9,1,1, -1.507, 10578.169, 437.501, 52894.299 25/11/25,12:10:35,14,12,1, 11.9,1,1, -1.507, 10578.161, 437.512, 52894.227 25/11/25,12:10:35,15,12,1, 11.9,1,1, -1.507, 10578.178, 437.502, 52894.205 25/11/25,12:10:35,16,12,1, 11.9,1,1, -1.507, 10578.139, 437.543, 52894.289 25/11/25,12:10:35,17,12,1, 11.9,1,1, -1.507, 10578.128, 437.525, 52894.291 25/11/25,12:10:35,18,12,1, 11.9,1,1, -1.507, 10578.117, 437.546, 52894.229 25/11/25,12:10:35,19,12,1, 11.9,1,1, -1.507, 10578.119, 437.539, 52894.295 25/11/25,12:10:36,00,12,1, 11.9,1,1, -1.508, 10578.113, 437.539, 52894.295 25/11/25,12:10:36,01,12,1, 11.9,1,1, -1.508, 10578.066, 437.548, 52894.327 25/11/25,12:10:36,02,12,1, 11.9,1,1, -1.508, 10578.085, 437.578, 52894.230 25/11/25,12:10:36,03,12,1, 11.9,1,1, -1.508, 10578.059, 437.557, 52894.293 25/11/25,12:10:36,04,12,1, 11.9,1,1, -1.508, 10578.043, 437.540, 52894.093 25/11/25,12:10:36,05,12,1, 11.9,1,1, -1.508, 10578.018, 437.571, 52894.254 25/11/25,12:10:36,06,12,1, 11.9,1,1, -1.508, 10578.011, 437.574, 52894.229 25/11/25,12:10:36,07,12,1, 11.9,1,1, -1.508, 10578.004, 437.589, 52894.257 25/11/25,12:10:36,08,12,1, 11.9,1,1, -1.508, 10578.001, 437.593, 52894.267 25/11/25,12:10:36,09,12,1, 11.9,1,1, -1.508, 10577.955, 437.603, 52894.198 25/11/25,12:10:36,10,12,1, 11.9,1,1, -1.508, 10577.939, 437.615, 52894.240 25/11/25,12:10:36,11,12,1, 11.9,1,1, -1.508, 10577.954, 437.616, 52894.332 25/11/25,12:10:36,12,12,1, 11.9,1,1, -1.508, 10577.915, 437.609, 52894.298 25/11/25,12:10:36,13,12,1, 11.9,1,1, -1.508, 10577.905, 437.627, 52894.282 25/11/25,12:10:36,14,12,1, 11.9,1,1, -1.508, 10577.931, 437.642, 52894.313 25/11/25,12:10:36,15,12,1, 11.9,1,1, -1.508, 10577.888, 437.639, 52894.248 25/11/25,12:10:36,16,12,1, 11.9,1,1, -1.508, 10577.887, 437.648, 52894.303 25/11/25,12:10:36,17,12,1, 11.9,1,1, -1.508, 10577.868, 437.668, 52894.247 25/11/25,12:10:36,18,12,1, 11.9,1,1, -1.508, 10577.865, 437.652, 52894.234 25/11/25,12:10:36,19,12,1, 11.9,1,1, -1.508, 10577.868, 437.678, 52894.224 25/11/25,12:10:37,00,12,1, 11.9,1,1, -1.507, 10577.862, 437.678, 52894.224 25/11/25,12:10:37,01,12,1, 11.9,1,1, -1.507, 10577.823, 437.694, 52894.265 25/11/25,12:10:37,02,12,1, 11.9,1,1, -1.507, 10577.811, 437.697, 52894.325 25/11/25,12:10:37,03,12,1, 11.9,1,1, -1.507, 10577.820, 437.680, 52894.327 25/11/25,12:10:37,04,12,1, 11.9,1,1, -1.507, 10577.808, 437.691, 52894.266 25/11/25,12:10:37,05,12,1, 11.9,1,1, -1.507, 10577.762, 437.718, 52894.337 25/11/25,12:10:37,06,12,1, 11.9,1,1, -1.507, 10577.780, 437.713, 52894.348 25/11/25,12:10:37,07,12,1, 11.9,1,1, -1.507, 10577.736, 437.705, 52894.374 25/11/25,12:10:37,08,12,1, 11.9,1,1, -1.507, 10577.738, 437.722, 52894.359 25/11/25,12:10:37,09,12,1, 11.9,1,1, -1.507, 10577.720, 437.746, 52894.354 25/11/25,12:10:37,10,12,1, 11.9,1,1, -1.507, 10577.702, 437.743, 52894.328 25/11/25,12:10:37,11,12,1, 11.9,1,1, -1.507, 10577.725, 437.745, 52894.318 25/11/25,12:10:37,12,12,1, 11.9,1,1, -1.507, 10577.715, 437.742, 52894.357 25/11/25,12:10:37,13,12,1, 11.9,1,1, -1.507, 10577.680, 437.778, 52894.379 25/11/25,12:10:37,14,12,1, 11.9,1,1, -1.507, 10577.651, 437.758, 52894.354 25/11/25,12:10:37,15,12,1, 11.9,1,1, -1.507, 10577.648, 437.776, 52894.380 25/11/25,12:10:37,16,12,1, 11.9,1,1, -1.507, 10577.644, 437.783, 52894.334 25/11/25,12:10:37,17,12,1, 11.9,1,1, -1.507, 10577.635, 437.780, 52894.365 25/11/25,12:10:37,18,12,1, 11.9,1,1, -1.507, 10577.625, 437.800, 52894.347 25/11/25,12:10:37,19,12,1, 11.9,1,1, -1.507, 10577.612, 437.827, 52894.334 25/11/25,12:10:38,00,12,1, 12.0,1,1, -1.502, 10577.612, 437.827, 52894.334 25/11/25,12:10:38,01,12,1, 12.0,1,1, -1.502, 10577.592, 437.810, 52894.387 25/11/25,12:10:38,02,12,1, 12.0,1,1, -1.502, 10577.566, 437.827, 52894.419 25/11/25,12:10:38,03,12,1, 12.0,1,1, -1.502, 10577.548, 437.838, 52894.455 25/11/25,12:10:38,04,12,1, 12.0,1,1, -1.502, 10577.538, 437.815, 52894.393 25/11/25,12:10:38,05,12,1, 12.0,1,1, -1.502, 10577.534, 437.858, 52894.426 25/11/25,12:10:38,06,12,1, 12.0,1,1, -1.502, 10577.498, 437.856, 52894.351 25/11/25,12:10:38,07,12,1, 12.0,1,1, -1.502, 10577.468, 437.848, 52894.401 25/11/25,12:10:38,08,12,1, 12.0,1,1, -1.502, 10577.500, 437.867, 52894.467 25/11/25,12:10:38,09,12,1, 12.0,1,1, -1.502, 10577.499, 437.857, 52894.432 25/11/25,12:10:38,10,12,1, 12.0,1,1, -1.502, 10577.443, 437.874, 52894.404 25/11/25,12:10:38,11,12,1, 12.0,1,1, -1.502, 10577.450, 437.900, 52894.425 25/11/25,12:10:38,12,12,1, 12.0,1,1, -1.502, 10577.415, 437.884, 52894.377 25/11/25,12:10:38,13,12,1, 12.0,1,1, -1.502, 10577.405, 437.886, 52894.354 25/11/25,12:10:38,14,12,1, 12.0,1,1, -1.502, 10577.415, 437.911, 52894.368 25/11/25,12:10:38,15,12,1, 12.0,1,1, -1.502, 10577.381, 437.909, 52894.377 25/11/25,12:10:38,16,12,1, 12.0,1,1, -1.502, 10577.370, 437.915, 52894.441 25/11/25,12:10:38,17,12,1, 12.0,1,1, -1.502, 10577.371, 437.911, 52894.473 25/11/25,12:10:38,18,12,1, 12.0,1,1, -1.502, 10577.341, 437.903, 52894.472 25/11/25,12:10:38,19,12,1, 12.0,1,1, -1.502, 10577.352, 437.922, 52894.433 25/11/25,12:10:39,00,12,1, 12.0,1,1, -1.509, 10577.345, 437.922, 52894.433 25/11/25,12:10:39,01,12,1, 12.0,1,1, -1.509, 10577.297, 437.947, 52894.466 25/11/25,12:10:39,02,12,1, 12.0,1,1, -1.509, 10577.285, 437.949, 52894.452 25/11/25,12:10:39,03,12,1, 12.0,1,1, -1.509, 10577.278, 437.966, 52894.426 25/11/25,12:10:39,04,12,1, 12.0,1,1, -1.509, 10577.253, 437.947, 52894.412 25/11/25,12:10:39,05,12,1, 12.0,1,1, -1.509, 10577.252, 437.975, 52894.467 25/11/25,12:10:39,06,12,1, 12.0,1,1, -1.509, 10577.265, 437.954, 52894.473 25/11/25,12:10:39,07,12,1, 12.0,1,1, -1.509, 10577.230, 437.972, 52894.451 25/11/25,12:10:39,08,12,1, 12.0,1,1, -1.509, 10577.222, 437.970, 52894.433 25/11/25,12:10:39,09,12,1, 12.0,1,1, -1.509, 10577.201, 438.001, 52894.460 25/11/25,12:10:39,10,12,1, 12.0,1,1, -1.509, 10577.190, 437.993, 52894.443 25/11/25,12:10:39,11,12,1, 12.0,1,1, -1.509, 10577.148, 437.983, 52894.460 25/11/25,12:10:39,12,12,1, 12.0,1,1, -1.509, 10577.150, 438.023, 52894.450 25/11/25,12:10:39,13,12,1, 12.0,1,1, -1.509, 10577.125, 438.020, 52894.431 25/11/25,12:10:39,14,12,1, 12.0,1,1, -1.509, 10577.103, 438.017, 52894.455 25/11/25,12:10:39,15,12,1, 12.0,1,1, -1.509, 10577.108, 438.021, 52894.425 25/11/25,12:10:39,16,12,1, 12.0,1,1, -1.509, 10577.072, 438.040, 52894.547 25/11/25,12:10:39,17,12,1, 12.0,1,1, -1.509, 10577.065, 438.036, 52894.547 25/11/25,12:10:39,18,12,1, 12.0,1,1, -1.509, 10577.034, 438.028, 52894.506 25/11/25,12:10:39,19,12,1, 12.0,1,1, -1.509, 10577.025, 438.060, 52894.579 25/11/25,12:10:40,00,12,1, 11.9,1,1, -1.510, 10577.019, 438.060, 52894.579 25/11/25,12:10:40,01,12,1, 11.9,1,1, -1.510, 10577.009, 438.074, 52894.491 25/11/25,12:10:40,02,12,1, 11.9,1,1, -1.510, 10577.004, 438.049, 52894.433 25/11/25,12:10:40,03,12,1, 11.9,1,1, -1.510, 10576.992, 438.065, 52894.472 25/11/25,12:10:40,04,12,1, 11.9,1,1, -1.510, 10576.971, 438.077, 52894.473 25/11/25,12:10:40,05,12,1, 11.9,1,1, -1.510, 10576.979, 438.085, 52894.493 25/11/25,12:10:40,06,12,1, 11.9,1,1, -1.510, 10576.968, 438.078, 52894.555 25/11/25,12:10:40,07,12,1, 11.9,1,1, -1.510, 10576.938, 438.083, 52894.556 25/11/25,12:10:40,08,12,1, 11.9,1,1, -1.510, 10576.937, 438.100, 52894.502 25/11/25,12:10:40,09,12,1, 11.9,1,1, -1.510, 10576.910, 438.126, 52894.563 25/11/25,12:10:40,10,12,1, 11.9,1,1, -1.510, 10576.901, 438.126, 52894.545 25/11/25,12:10:40,11,12,1, 11.9,1,1, -1.510, 10576.880, 438.128, 52894.574 25/11/25,12:10:40,12,12,1, 11.9,1,1, -1.510, 10576.880, 438.135, 52894.522 25/11/25,12:10:40,13,12,1, 11.9,1,1, -1.510, 10576.847, 438.153, 52894.545 25/11/25,12:10:40,14,12,1, 11.9,1,1, -1.510, 10576.847, 438.137, 52894.576 25/11/25,12:10:40,15,12,1, 11.9,1,1, -1.510, 10576.825, 438.134, 52894.551 25/11/25,12:10:40,16,12,1, 11.9,1,1, -1.510, 10576.839, 438.137, 52894.526 25/11/25,12:10:40,17,12,1, 11.9,1,1, -1.510, 10576.797, 438.172, 52894.586 25/11/25,12:10:40,18,12,1, 11.9,1,1, -1.510, 10576.800, 438.147, 52894.557 25/11/25,12:10:40,19,12,1, 11.9,1,1, -1.510, 10576.791, 438.163, 52894.522 25/11/25,12:10:41,00,11,1, 11.9,1,1, -1.506, 10576.786, 438.163, 52894.522 25/11/25,12:10:41,01,11,1, 11.9,1,1, -1.506, 10576.787, 438.206, 52894.611 25/11/25,12:10:41,02,11,1, 11.9,1,1, -1.506, 10576.759, 438.191, 52894.553 25/11/25,12:10:41,03,11,1, 11.9,1,1, -1.506, 10576.744, 438.205, 52894.561 25/11/25,12:10:41,04,11,1, 11.9,1,1, -1.506, 10576.702, 438.189, 52894.558 25/11/25,12:10:41,05,11,1, 11.9,1,1, -1.506, 10576.697, 438.197, 52894.574 25/11/25,12:10:41,06,11,1, 11.9,1,1, -1.506, 10576.663, 438.206, 52894.571 25/11/25,12:10:41,07,11,1, 11.9,1,1, -1.506, 10576.673, 438.212, 52894.612 25/11/25,12:10:41,08,11,1, 11.9,1,1, -1.506, 10576.669, 438.212, 52894.574 25/11/25,12:10:41,09,11,1, 11.9,1,1, -1.506, 10576.639, 438.217, 52894.565 25/11/25,12:10:41,10,11,1, 11.9,1,1, -1.506, 10576.627, 438.237, 52894.573 25/11/25,12:10:41,11,11,1, 11.9,1,1, -1.506, 10576.627, 438.222, 52894.625 25/11/25,12:10:41,12,11,1, 11.9,1,1, -1.506, 10576.591, 438.223, 52894.549 25/11/25,12:10:41,13,11,1, 11.9,1,1, -1.506, 10576.588, 438.262, 52894.573 25/11/25,12:10:41,14,11,1, 11.9,1,1, -1.506, 10576.560, 438.249, 52894.602 25/11/25,12:10:41,15,11,1, 11.9,1,1, -1.506, 10576.549, 438.249, 52894.591 25/11/25,12:10:41,16,11,1, 11.9,1,1, -1.506, 10576.535, 438.269, 52894.620 25/11/25,12:10:41,17,11,1, 11.9,1,1, -1.506, 10576.534, 438.285, 52894.618 25/11/25,12:10:41,18,11,1, 11.9,1,1, -1.506, 10576.526, 438.267, 52894.543 25/11/25,12:10:41,19,11,1, 11.9,1,1, -1.506, 10576.514, 438.270, 52894.633 25/11/25,12:10:42,00,12,1, 12.0,1,1, -1.506, 10576.510, 438.270, 52894.633 25/11/25,12:10:42,01,12,1, 12.0,1,1, -1.506, 10576.462, 438.312, 52894.565 25/11/25,12:10:42,02,12,1, 12.0,1,1, -1.506, 10576.454, 438.306, 52894.689 25/11/25,12:10:42,03,12,1, 12.0,1,1, -1.506, 10576.466, 438.308, 52894.562 25/11/25,12:10:42,04,12,1, 12.0,1,1, -1.506, 10576.435, 438.341, 52894.684 25/11/25,12:10:42,05,12,1, 12.0,1,1, -1.506, 10576.420, 438.327, 52894.657 25/11/25,12:10:42,06,12,1, 12.0,1,1, -1.506, 10576.415, 438.326, 52894.672 25/11/25,12:10:42,07,12,1, 12.0,1,1, -1.506, 10576.390, 438.340, 52894.615 25/11/25,12:10:42,08,12,1, 12.0,1,1, -1.506, 10576.373, 438.314, 52894.605 25/11/25,12:10:42,09,12,1, 12.0,1,1, -1.506, 10576.372, 438.308, 52894.601 25/11/25,12:10:42,10,12,1, 12.0,1,1, -1.506, 10576.345, 438.334, 52894.653 25/11/25,12:10:42,11,12,1, 12.0,1,1, -1.506, 10576.345, 438.357, 52894.653 25/11/25,12:10:42,12,12,1, 12.0,1,1, -1.506, 10576.326, 438.354, 52894.644 25/11/25,12:10:42,13,12,1, 12.0,1,1, -1.506, 10576.321, 438.363, 52894.644 25/11/25,12:10:42,14,12,1, 12.0,1,1, -1.506, 10576.296, 438.358, 52894.619 25/11/25,12:10:42,15,12,1, 12.0,1,1, -1.506, 10576.301, 438.337, 52894.657 25/11/25,12:10:42,16,12,1, 12.0,1,1, -1.506, 10576.285, 438.372, 52894.641 25/11/25,12:10:42,17,12,1, 12.0,1,1, -1.506, 10576.266, 438.363, 52894.682 25/11/25,12:10:42,18,12,1, 12.0,1,1, -1.506, 10576.243, 438.352, 52894.617 25/11/25,12:10:42,19,12,1, 12.0,1,1, -1.506, 10576.213, 438.378, 52894.667 25/11/25,12:10:43,00,12,1, 11.9,1,1, -1.507, 10576.210, 438.378, 52894.667 25/11/25,12:10:43,01,12,1, 11.9,1,1, -1.507, 10576.223, 438.399, 52894.660 25/11/25,12:10:43,02,12,1, 11.9,1,1, -1.507, 10576.173, 438.401, 52894.658 25/11/25,12:10:43,03,12,1, 11.9,1,1, -1.507, 10576.164, 438.417, 52894.648 25/11/25,12:10:43,04,12,1, 11.9,1,1, -1.507, 10576.174, 438.383, 52894.646 25/11/25,12:10:43,05,12,1, 11.9,1,1, -1.507, 10576.184, 438.385, 52894.654 25/11/25,12:10:43,06,12,1, 11.9,1,1, -1.507, 10576.158, 438.427, 52894.651 25/11/25,12:10:43,07,12,1, 11.9,1,1, -1.507, 10576.137, 438.404, 52894.668 25/11/25,12:10:43,08,12,1, 11.9,1,1, -1.507, 10576.139, 438.417, 52894.663 25/11/25,12:10:43,09,12,1, 11.9,1,1, -1.507, 10576.130, 438.420, 52894.640 25/11/25,12:10:43,10,12,1, 11.9,1,1, -1.507, 10576.089, 438.417, 52894.683 25/11/25,12:10:43,11,12,1, 11.9,1,1, -1.507, 10576.102, 438.407, 52894.705 25/11/25,12:10:43,12,12,1, 11.9,1,1, -1.507, 10576.063, 438.429, 52894.703 25/11/25,12:10:43,13,12,1, 11.9,1,1, -1.507, 10576.065, 438.444, 52894.677 25/11/25,12:10:43,14,12,1, 11.9,1,1, -1.507, 10576.039, 438.435, 52894.738 25/11/25,12:10:43,15,12,1, 11.9,1,1, -1.507, 10576.006, 438.448, 52894.729 25/11/25,12:10:43,16,12,1, 11.9,1,1, -1.507, 10575.999, 438.440, 52894.717 25/11/25,12:10:43,17,12,1, 11.9,1,1, -1.507, 10576.012, 438.439, 52894.704 25/11/25,12:10:43,18,12,1, 11.9,1,1, -1.507, 10575.995, 438.476, 52894.727 25/11/25,12:10:43,19,12,1, 11.9,1,1, -1.507, 10575.990, 438.461, 52894.702 25/11/25,12:10:44,00,12,1, 11.9,1,1, -1.504, 10575.985, 438.461, 52894.702 25/11/25,12:10:44,01,12,1, 11.9,1,1, -1.504, 10575.985, 438.451, 52894.690 25/11/25,12:10:44,02,12,1, 11.9,1,1, -1.504, 10575.947, 438.486, 52894.782 25/11/25,12:10:44,03,12,1, 11.9,1,1, -1.504, 10575.931, 438.473, 52894.715 25/11/25,12:10:44,04,12,1, 11.9,1,1, -1.504, 10575.912, 438.503, 52894.766 25/11/25,12:10:44,05,12,1, 11.9,1,1, -1.504, 10575.904, 438.461, 52894.723 25/11/25,12:10:44,06,12,1, 11.9,1,1, -1.504, 10575.906, 438.496, 52894.714 25/11/25,12:10:44,07,12,1, 11.9,1,1, -1.504, 10575.891, 438.495, 52894.630 25/11/25,12:10:44,08,12,1, 11.9,1,1, -1.504, 10575.873, 438.517, 52894.741 25/11/25,12:10:44,09,12,1, 11.9,1,1, -1.504, 10575.863, 438.485, 52894.818 25/11/25,12:10:44,10,12,1, 11.9,1,1, -1.504, 10575.838, 438.489, 52894.663 25/11/25,12:10:44,11,12,1, 11.9,1,1, -1.504, 10575.839, 438.534, 52894.803 25/11/25,12:10:44,12,12,1, 11.9,1,1, -1.504, 10575.829, 438.543, 52894.752 25/11/25,12:10:44,13,12,1, 11.9,1,1, -1.504, 10575.821, 438.531, 52894.680 25/11/25,12:10:44,14,12,1, 11.9,1,1, -1.504, 10575.805, 438.518, 52894.695 25/11/25,12:10:44,15,12,1, 11.9,1,1, -1.504, 10575.782, 438.521, 52894.704 25/11/25,12:10:44,16,12,1, 11.9,1,1, -1.504, 10575.789, 438.522, 52894.772 25/11/25,12:10:44,17,12,1, 11.9,1,1, -1.504, 10575.761, 438.549, 52894.746 25/11/25,12:10:44,18,12,1, 11.9,1,1, -1.504, 10575.752, 438.551, 52894.717 25/11/25,12:10:44,19,12,1, 11.9,1,1, -1.504, 10575.740, 438.540, 52894.685 25/11/25,12:10:45,00,12,1, 11.9,1,1, -1.506, 10575.734, 438.540, 52894.685 25/11/25,12:10:45,01,12,1, 11.9,1,1, -1.506, 10575.682, 438.582, 52894.704 25/11/25,12:10:45,02,12,1, 11.9,1,1, -1.506, 10575.707, 438.552, 52894.729 25/11/25,12:10:45,03,12,1, 11.9,1,1, -1.506, 10575.694, 438.571, 52894.733 25/11/25,12:10:45,04,12,1, 11.9,1,1, -1.506, 10575.664, 438.572, 52894.769 25/11/25,12:10:45,05,12,1, 11.9,1,1, -1.506, 10575.693, 438.583, 52894.707 25/11/25,12:10:45,06,12,1, 11.9,1,1, -1.506, 10575.673, 438.601, 52894.760 25/11/25,12:10:45,07,12,1, 11.9,1,1, -1.506, 10575.660, 438.607, 52894.750 25/11/25,12:10:45,08,12,1, 11.9,1,1, -1.506, 10575.647, 438.596, 52894.781 25/11/25,12:10:45,09,12,1, 11.9,1,1, -1.506, 10575.613, 438.583, 52894.791 25/11/25,12:10:45,10,12,1, 11.9,1,1, -1.506, 10575.603, 438.588, 52894.834 25/11/25,12:10:45,11,12,1, 11.9,1,1, -1.506, 10575.582, 438.616, 52894.809 25/11/25,12:10:45,12,12,1, 11.9,1,1, -1.506, 10575.580, 438.638, 52894.801 25/11/25,12:10:45,13,12,1, 11.9,1,1, -1.506, 10575.564, 438.601, 52894.749 25/11/25,12:10:45,14,12,1, 11.9,1,1, -1.506, 10575.560, 438.614, 52894.832 25/11/25,12:10:45,15,12,1, 11.9,1,1, -1.506, 10575.546, 438.624, 52894.832 25/11/25,12:10:45,16,12,1, 11.9,1,1, -1.506, 10575.556, 438.630, 52894.779 25/11/25,12:10:45,17,12,1, 11.9,1,1, -1.506, 10575.572, 438.633, 52894.775 25/11/25,12:10:45,18,12,1, 11.9,1,1, -1.506, 10575.506, 438.625, 52894.775 25/11/25,12:10:45,19,12,1, 11.9,1,1, -1.506, 10575.503, 438.635, 52894.823 25/11/25,12:10:46,00,11,1, 11.9,1,1, -1.509, 10575.501, 438.635, 52894.823 25/11/25,12:10:46,01,11,1, 11.9,1,1, -1.509, 10575.492, 438.644, 52894.874 25/11/25,12:10:46,02,11,1, 11.9,1,1, -1.509, 10575.453, 438.640, 52894.846 25/11/25,12:10:46,03,11,1, 11.9,1,1, -1.509, 10575.438, 438.662, 52894.818 25/11/25,12:10:46,04,11,1, 11.9,1,1, -1.509, 10575.452, 438.652, 52894.801 25/11/25,12:10:46,05,11,1, 11.9,1,1, -1.509, 10575.442, 438.663, 52894.785 25/11/25,12:10:46,06,11,1, 11.9,1,1, -1.509, 10575.422, 438.638, 52894.788 25/11/25,12:10:46,07,11,1, 11.9,1,1, -1.509, 10575.390, 438.686, 52894.875 25/11/25,12:10:46,08,11,1, 11.9,1,1, -1.509, 10575.407, 438.670, 52894.792 25/11/25,12:10:46,09,11,1, 11.9,1,1, -1.509, 10575.405, 438.663, 52894.913 25/11/25,12:10:46,10,11,1, 11.9,1,1, -1.509, 10575.370, 438.640, 52894.789 25/11/25,12:10:46,11,11,1, 11.9,1,1, -1.509, 10575.358, 438.697, 52895.054 25/11/25,12:10:46,12,11,1, 11.9,1,1, -1.509, 10575.356, 438.700, 52894.776 25/11/25,12:10:46,13,11,1, 11.9,1,1, -1.509, 10575.328, 438.701, 52894.913 25/11/25,12:10:46,14,11,1, 11.9,1,1, -1.509, 10575.326, 438.705, 52894.891 25/11/25,12:10:46,15,11,1, 11.9,1,1, -1.509, 10575.329, 438.704, 52894.805 25/11/25,12:10:46,16,11,1, 11.9,1,1, -1.509, 10575.323, 438.707, 52894.832 25/11/25,12:10:46,17,11,1, 11.9,1,1, -1.509, 10575.291, 438.693, 52894.801 25/11/25,12:10:46,18,11,1, 11.9,1,1, -1.509, 10575.281, 438.679, 52894.845 25/11/25,12:10:46,19,11,1, 11.9,1,1, -1.509, 10575.292, 438.676, 52894.849 25/11/25,12:10:47,00,11,1, 11.7,1,1, -1.504, 10575.284, 438.676, 52894.849 25/11/25,12:10:47,01,11,1, 11.7,1,1, -1.504, 10575.265, 438.722, 52894.869 25/11/25,12:10:47,02,11,1, 11.7,1,1, -1.504, 10575.238, 438.707, 52894.821 25/11/25,12:10:47,03,11,1, 11.7,1,1, -1.504, 10575.232, 438.701, 52894.846 25/11/25,12:10:47,04,11,1, 11.7,1,1, -1.504, 10575.224, 438.705, 52894.814 25/11/25,12:10:47,05,11,1, 11.7,1,1, -1.504, 10575.215, 438.718, 52894.858 25/11/25,12:10:47,06,11,1, 11.7,1,1, -1.504, 10575.200, 438.714, 52894.827 25/11/25,12:10:47,07,11,1, 11.7,1,1, -1.504, 10575.214, 438.691, 52894.855 25/11/25,12:10:47,08,11,1, 11.7,1,1, -1.504, 10575.179, 438.706, 52894.869 25/11/25,12:10:47,09,11,1, 11.7,1,1, -1.504, 10575.157, 438.728, 52894.762 25/11/25,12:10:47,10,11,1, 11.7,1,1, -1.504, 10575.155, 438.722, 52894.930 25/11/25,12:10:47,11,11,1, 11.7,1,1, -1.504, 10575.153, 438.706, 52894.928 25/11/25,12:10:47,12,11,1, 11.7,1,1, -1.504, 10575.167, 438.739, 52894.929 25/11/25,12:10:47,13,11,1, 11.7,1,1, -1.504, 10575.123, 438.739, 52894.874 25/11/25,12:10:47,14,11,1, 11.7,1,1, -1.504, 10575.136, 438.708, 52894.814 25/11/25,12:10:47,15,11,1, 11.7,1,1, -1.504, 10575.120, 438.731, 52894.868 25/11/25,12:10:47,16,11,1, 11.7,1,1, -1.504, 10575.110, 438.731, 52894.820 25/11/25,12:10:47,17,11,1, 11.7,1,1, -1.504, 10575.102, 438.740, 52894.878 25/11/25,12:10:47,18,11,1, 11.7,1,1, -1.504, 10575.078, 438.711, 52894.874 25/11/25,12:10:47,19,11,1, 11.7,1,1, -1.504, 10575.064, 438.700, 52894.875 25/11/25,12:10:48,00,12,1, 11.9,1,1, -1.506, 10575.058, 438.700, 52894.875 25/11/25,12:10:48,01,12,1, 11.9,1,1, -1.506, 10575.060, 438.738, 52894.876 25/11/25,12:10:48,02,12,1, 11.9,1,1, -1.506, 10575.055, 438.722, 52894.894 25/11/25,12:10:48,03,12,1, 11.9,1,1, -1.506, 10575.040, 438.737, 52894.866 25/11/25,12:10:48,04,12,1, 11.9,1,1, -1.506, 10575.036, 438.751, 52894.883 25/11/25,12:10:48,05,12,1, 11.9,1,1, -1.506, 10575.036, 438.747, 52894.894 25/11/25,12:10:48,06,12,1, 11.9,1,1, -1.506, 10575.001, 438.734, 52894.862 25/11/25,12:10:48,07,12,1, 11.9,1,1, -1.506, 10575.028, 438.736, 52894.808 25/11/25,12:10:48,08,12,1, 11.9,1,1, -1.506, 10574.995, 438.756, 52894.940 25/11/25,12:10:48,09,12,1, 11.9,1,1, -1.506, 10575.001, 438.758, 52894.933 25/11/25,12:10:48,10,12,1, 11.9,1,1, -1.506, 10574.977, 438.769, 52894.954 25/11/25,12:10:48,11,12,1, 11.9,1,1, -1.506, 10574.988, 438.734, 52894.911 25/11/25,12:10:48,12,12,1, 11.9,1,1, -1.506, 10574.952, 438.760, 52894.886 25/11/25,12:10:48,13,12,1, 11.9,1,1, -1.506, 10574.942, 438.777, 52894.959 25/11/25,12:10:48,14,12,1, 11.9,1,1, -1.506, 10574.964, 438.781, 52894.881 25/11/25,12:10:48,15,12,1, 11.9,1,1, -1.506, 10574.950, 438.764, 52894.929 25/11/25,12:10:48,16,12,1, 11.9,1,1, -1.506, 10574.927, 438.791, 52894.877 25/11/25,12:10:48,17,12,1, 11.9,1,1, -1.506, 10574.927, 438.800, 52894.950 25/11/25,12:10:48,18,12,1, 11.9,1,1, -1.506, 10574.912, 438.794, 52894.952 25/11/25,12:10:48,19,12,1, 11.9,1,1, -1.506, 10574.920, 438.773, 52894.863 25/11/25,12:10:49,00,11,1, 11.9,1,1, -1.508, 10574.917, 438.773, 52894.863 25/11/25,12:10:49,01,11,1, 11.9,1,1, -1.508, 10574.915, 438.807, 52894.932 25/11/25,12:10:49,02,11,1, 11.9,1,1, -1.508, 10574.902, 438.795, 52894.952 25/11/25,12:10:49,03,11,1, 11.9,1,1, -1.508, 10574.869, 438.817, 52894.888 25/11/25,12:10:49,04,11,1, 11.9,1,1, -1.508, 10574.875, 438.808, 52894.926 25/11/25,12:10:49,05,11,1, 11.9,1,1, -1.508, 10574.866, 438.817, 52894.896 25/11/25,12:10:49,06,11,1, 11.9,1,1, -1.508, 10574.853, 438.829, 52894.977 25/11/25,12:10:49,07,11,1, 11.9,1,1, -1.508, 10574.843, 438.849, 52894.915 25/11/25,12:10:49,08,11,1, 11.9,1,1, -1.508, 10574.846, 438.830, 52894.905 25/11/25,12:10:49,09,11,1, 11.9,1,1, -1.508, 10574.834, 438.836, 52894.989 25/11/25,12:10:49,10,11,1, 11.9,1,1, -1.508, 10574.816, 438.855, 52894.997 25/11/25,12:10:49,11,11,1, 11.9,1,1, -1.508, 10574.814, 438.843, 52894.924 25/11/25,12:10:49,12,11,1, 11.9,1,1, -1.508, 10574.790, 438.855, 52894.896 25/11/25,12:10:49,13,11,1, 11.9,1,1, -1.508, 10574.789, 438.858, 52894.930 25/11/25,12:10:49,14,11,1, 11.9,1,1, -1.508, 10574.774, 438.870, 52894.977 25/11/25,12:10:49,15,11,1, 11.9,1,1, -1.508, 10574.770, 438.888, 52894.937 25/11/25,12:10:49,16,11,1, 11.9,1,1, -1.508, 10574.744, 438.870, 52894.954 25/11/25,12:10:49,17,11,1, 11.9,1,1, -1.508, 10574.743, 438.881, 52894.875 25/11/25,12:10:49,18,11,1, 11.9,1,1, -1.508, 10574.749, 438.882, 52894.981 25/11/25,12:10:49,19,11,1, 11.9,1,1, -1.508, 10574.734, 438.896, 52894.977 25/11/25,12:10:50,00,10,1, 11.9,1,1, -1.506, 10574.733, 438.896, 52894.977 25/11/25,12:10:50,01,10,1, 11.9,1,1, -1.506, 10574.714, 438.905, 52894.975 25/11/25,12:10:50,02,10,1, 11.9,1,1, -1.506, 10574.708, 438.933, 52895.029 25/11/25,12:10:50,03,10,1, 11.9,1,1, -1.506, 10574.703, 438.926, 52894.927 25/11/25,12:10:50,04,10,1, 11.9,1,1, -1.506, 10574.670, 438.919, 52894.960 25/11/25,12:10:50,05,10,1, 11.9,1,1, -1.506, 10574.664, 438.931, 52894.946 25/11/25,12:10:50,06,10,1, 11.9,1,1, -1.506, 10574.668, 438.926, 52894.949 25/11/25,12:10:50,07,10,1, 11.9,1,1, -1.506, 10574.659, 438.933, 52895.001 25/11/25,12:10:50,08,10,1, 11.9,1,1, -1.506, 10574.678, 438.907, 52894.826 25/11/25,12:10:50,09,10,1, 11.9,1,1, -1.506, 10574.670, 438.935, 52894.908 25/11/25,12:10:50,10,10,1, 11.9,1,1, -1.506, 10574.640, 438.949, 52895.030 25/11/25,12:10:50,11,10,1, 11.9,1,1, -1.506, 10574.623, 438.964, 52894.988 25/11/25,12:10:50,12,10,1, 11.9,1,1, -1.506, 10574.622, 438.933, 52895.016 25/11/25,12:10:50,13,10,1, 11.9,1,1, -1.506, 10574.599, 438.947, 52894.956 25/11/25,12:10:50,14,10,1, 11.9,1,1, -1.506, 10574.602, 438.973, 52895.020 25/11/25,12:10:50,15,10,1, 11.9,1,1, -1.506, 10574.596, 438.955, 52894.975 25/11/25,12:10:50,16,10,1, 11.9,1,1, -1.506, 10574.569, 438.955, 52894.998 25/11/25,12:10:50,17,10,1, 11.9,1,1, -1.506, 10574.545, 438.978, 52895.058 25/11/25,12:10:50,18,10,1, 11.9,1,1, -1.506, 10574.541, 438.973, 52894.953 25/11/25,12:10:50,19,10,1, 11.9,1,1, -1.506, 10574.560, 438.953, 52894.974 25/11/25,12:10:51,00,10,1, 12.0,1,1, -1.505, 10574.558, 438.953, 52894.974 25/11/25,12:10:51,01,10,1, 12.0,1,1, -1.505, 10574.546, 438.974, 52894.975 25/11/25,12:10:51,02,10,1, 12.0,1,1, -1.505, 10574.523, 438.990, 52895.028 25/11/25,12:10:51,03,10,1, 12.0,1,1, -1.505, 10574.533, 438.988, 52895.064 25/11/25,12:10:51,04,10,1, 12.0,1,1, -1.505, 10574.518, 438.985, 52895.020 25/11/25,12:10:51,05,10,1, 12.0,1,1, -1.505, 10574.507, 438.980, 52894.966 25/11/25,12:10:51,06,10,1, 12.0,1,1, -1.505, 10574.476, 438.981, 52895.041 25/11/25,12:10:51,07,10,1, 12.0,1,1, -1.505, 10574.468, 439.015, 52895.032 25/11/25,12:10:51,08,10,1, 12.0,1,1, -1.505, 10574.451, 438.990, 52895.063 25/11/25,12:10:51,09,10,1, 12.0,1,1, -1.505, 10574.447, 439.007, 52894.928 25/11/25,12:10:51,10,10,1, 12.0,1,1, -1.505, 10574.441, 439.023, 52895.028 25/11/25,12:10:51,11,10,1, 12.0,1,1, -1.505, 10574.440, 439.037, 52895.046 25/11/25,12:10:51,12,10,1, 12.0,1,1, -1.505, 10574.441, 439.012, 52894.987 25/11/25,12:10:51,13,10,1, 12.0,1,1, -1.505, 10574.415, 439.016, 52895.078 25/11/25,12:10:51,14,10,1, 12.0,1,1, -1.505, 10574.383, 439.037, 52895.078 25/11/25,12:10:51,15,10,1, 12.0,1,1, -1.505, 10574.409, 439.043, 52895.014 25/11/25,12:10:51,16,10,1, 12.0,1,1, -1.505, 10574.392, 439.037, 52895.045 25/11/25,12:10:51,17,10,1, 12.0,1,1, -1.505, 10574.363, 439.012, 52894.984 25/11/25,12:10:51,18,10,1, 12.0,1,1, -1.505, 10574.385, 439.025, 52895.039 25/11/25,12:10:51,19,10,1, 12.0,1,1, -1.505, 10574.335, 439.032, 52895.074 25/11/25,12:10:52,00,11,1, 12.0,1,1, -1.504, 10574.332, 439.032, 52895.074 25/11/25,12:10:52,01,11,1, 12.0,1,1, -1.504, 10574.346, 439.060, 52895.015 25/11/25,12:10:52,02,11,1, 12.0,1,1, -1.504, 10574.321, 439.065, 52895.088 25/11/25,12:10:52,03,11,1, 12.0,1,1, -1.504, 10574.313, 439.033, 52895.045 25/11/25,12:10:52,04,11,1, 12.0,1,1, -1.504, 10574.308, 439.042, 52895.052 25/11/25,12:10:52,05,11,1, 12.0,1,1, -1.504, 10574.290, 439.066, 52895.107 25/11/25,12:10:52,06,11,1, 12.0,1,1, -1.504, 10574.263, 439.084, 52895.069 25/11/25,12:10:52,07,11,1, 12.0,1,1, -1.504, 10574.234, 439.055, 52895.069 25/11/25,12:10:52,08,11,1, 12.0,1,1, -1.504, 10574.262, 439.057, 52895.043 25/11/25,12:10:52,09,11,1, 12.0,1,1, -1.504, 10574.222, 439.061, 52895.094 25/11/25,12:10:52,10,11,1, 12.0,1,1, -1.504, 10574.232, 439.078, 52895.079 25/11/25,12:10:52,11,11,1, 12.0,1,1, -1.504, 10574.207, 439.093, 52895.086 25/11/25,12:10:52,12,11,1, 12.0,1,1, -1.504, 10574.186, 439.069, 52895.073 25/11/25,12:10:52,13,11,1, 12.0,1,1, -1.504, 10574.198, 439.084, 52895.118 25/11/25,12:10:52,14,11,1, 12.0,1,1, -1.504, 10574.173, 439.071, 52895.114 25/11/25,12:10:52,15,11,1, 12.0,1,1, -1.504, 10574.168, 439.090, 52895.044 25/11/25,12:10:52,16,11,1, 12.0,1,1, -1.504, 10574.160, 439.100, 52895.130 25/11/25,12:10:52,17,11,1, 12.0,1,1, -1.504, 10574.136, 439.119, 52895.140 25/11/25,12:10:52,18,11,1, 12.0,1,1, -1.504, 10574.147, 439.125, 52895.162 25/11/25,12:10:52,19,11,1, 12.0,1,1, -1.504, 10574.135, 439.120, 52895.156 25/11/25,12:10:53,00,10,1, 11.9,1,1, -1.505, 10574.132, 439.120, 52895.156 25/11/25,12:10:53,01,10,1, 11.9,1,1, -1.505, 10574.096, 439.101, 52895.161 25/11/25,12:10:53,02,10,1, 11.9,1,1, -1.505, 10574.102, 439.107, 52895.157 25/11/25,12:10:53,03,10,1, 11.9,1,1, -1.505, 10574.071, 439.126, 52895.120 25/11/25,12:10:53,04,10,1, 11.9,1,1, -1.505, 10574.068, 439.127, 52895.107 25/11/25,12:10:53,05,10,1, 11.9,1,1, -1.505, 10574.056, 439.136, 52895.194 25/11/25,12:10:53,06,10,1, 11.9,1,1, -1.505, 10574.053, 439.151, 52895.138 25/11/25,12:10:53,07,10,1, 11.9,1,1, -1.505, 10574.035, 439.136, 52895.134 25/11/25,12:10:53,08,10,1, 11.9,1,1, -1.505, 10574.025, 439.151, 52895.159 25/11/25,12:10:53,09,10,1, 11.9,1,1, -1.505, 10574.014, 439.154, 52895.133 25/11/25,12:10:53,10,10,1, 11.9,1,1, -1.505, 10574.000, 439.138, 52895.124 25/11/25,12:10:53,11,10,1, 11.9,1,1, -1.505, 10574.005, 439.167, 52895.154 25/11/25,12:10:53,12,10,1, 11.9,1,1, -1.505, 10573.978, 439.195, 52895.162 25/11/25,12:10:53,13,10,1, 11.9,1,1, -1.505, 10573.971, 439.167, 52895.102 25/11/25,12:10:53,14,10,1, 11.9,1,1, -1.505, 10573.959, 439.184, 52895.099 25/11/25,12:10:53,15,10,1, 11.9,1,1, -1.505, 10573.941, 439.182, 52895.111 25/11/25,12:10:53,16,10,1, 11.9,1,1, -1.505, 10573.930, 439.184, 52895.127 25/11/25,12:10:53,17,10,1, 11.9,1,1, -1.505, 10573.928, 439.218, 52895.070 25/11/25,12:10:53,18,10,1, 11.9,1,1, -1.505, 10573.912, 439.199, 52895.213 25/11/25,12:10:53,19,10,1, 11.9,1,1, -1.505, 10573.916, 439.194, 52895.143 25/11/25,12:10:54,00,10,1, 12.0,1,1, -1.502, 10573.915, 439.194, 52895.143 25/11/25,12:10:54,01,10,1, 12.0,1,1, -1.502, 10573.893, 439.231, 52895.144 25/11/25,12:10:54,02,10,1, 12.0,1,1, -1.502, 10573.900, 439.214, 52895.140 25/11/25,12:10:54,03,10,1, 12.0,1,1, -1.502, 10573.872, 439.215, 52895.158 25/11/25,12:10:54,04,10,1, 12.0,1,1, -1.502, 10573.852, 439.246, 52895.171 25/11/25,12:10:54,05,10,1, 12.0,1,1, -1.502, 10573.829, 439.231, 52895.115 25/11/25,12:10:54,06,10,1, 12.0,1,1, -1.502, 10573.813, 439.234, 52895.123 25/11/25,12:10:54,07,10,1, 12.0,1,1, -1.502, 10573.827, 439.243, 52895.141 25/11/25,12:10:54,08,10,1, 12.0,1,1, -1.502, 10573.807, 439.272, 52895.209 25/11/25,12:10:54,09,10,1, 12.0,1,1, -1.502, 10573.803, 439.267, 52895.171 25/11/25,12:10:54,10,10,1, 12.0,1,1, -1.502, 10573.767, 439.230, 52895.162 25/11/25,12:10:54,11,10,1, 12.0,1,1, -1.502, 10573.759, 439.229, 52895.140 25/11/25,12:10:54,12,10,1, 12.0,1,1, -1.502, 10573.743, 439.257, 52895.157 25/11/25,12:10:54,13,10,1, 12.0,1,1, -1.502, 10573.741, 439.281, 52895.199 25/11/25,12:10:54,14,10,1, 12.0,1,1, -1.502, 10573.733, 439.264, 52895.199 25/11/25,12:10:54,15,10,1, 12.0,1,1, -1.502, 10573.728, 439.269, 52895.182 25/11/25,12:10:54,16,10,1, 12.0,1,1, -1.502, 10573.708, 439.276, 52895.137 25/11/25,12:10:54,17,10,1, 12.0,1,1, -1.502, 10573.728, 439.283, 52895.216 25/11/25,12:10:54,18,10,1, 12.0,1,1, -1.502, 10573.684, 439.272, 52895.183 25/11/25,12:10:54,19,10,1, 12.0,1,1, -1.502, 10573.677, 439.279, 52895.129 25/11/25,12:10:55,00,10,1, 12.0,1,1, -1.509, 10573.673, 439.279, 52895.129 25/11/25,12:10:55,01,10,1, 12.0,1,1, -1.509, 10573.678, 439.310, 52895.282 25/11/25,12:10:55,02,10,1, 12.0,1,1, -1.509, 10573.652, 439.308, 52895.232 25/11/25,12:10:55,03,10,1, 12.0,1,1, -1.509, 10573.647, 439.304, 52895.213 25/11/25,12:10:55,04,10,1, 12.0,1,1, -1.509, 10573.607, 439.324, 52895.211 25/11/25,12:10:55,05,10,1, 12.0,1,1, -1.509, 10573.620, 439.307, 52895.162 25/11/25,12:10:55,06,10,1, 12.0,1,1, -1.509, 10573.576, 439.328, 52895.262 25/11/25,12:10:55,07,10,1, 12.0,1,1, -1.509, 10573.563, 439.325, 52895.215 25/11/25,12:10:55,08,10,1, 12.0,1,1, -1.509, 10573.539, 439.338, 52895.250 25/11/25,12:10:55,09,10,1, 12.0,1,1, -1.509, 10573.555, 439.348, 52895.282 25/11/25,12:10:55,10,10,1, 12.0,1,1, -1.509, 10573.536, 439.342, 52895.209 25/11/25,12:10:55,11,10,1, 12.0,1,1, -1.509, 10573.518, 439.337, 52895.228 25/11/25,12:10:55,12,10,1, 12.0,1,1, -1.509, 10573.501, 439.326, 52895.247 25/11/25,12:10:55,13,10,1, 12.0,1,1, -1.509, 10573.472, 439.349, 52895.253 25/11/25,12:10:55,14,10,1, 12.0,1,1, -1.509, 10573.475, 439.350, 52895.244 25/11/25,12:10:55,15,10,1, 12.0,1,1, -1.509, 10573.479, 439.351, 52895.228 25/11/25,12:10:55,16,10,1, 12.0,1,1, -1.509, 10573.456, 439.363, 52895.229 25/11/25,12:10:55,17,10,1, 12.0,1,1, -1.509, 10573.421, 439.370, 52895.210 25/11/25,12:10:55,18,10,1, 12.0,1,1, -1.509, 10573.425, 439.369, 52895.491 25/11/25,12:10:55,19,10,1, 12.0,1,1, -1.509, 10573.419, 439.370, 52895.126 25/11/25,12:10:56,00,11,1, 11.9,1,1, -1.504, 10573.415, 439.370, 52895.126 25/11/25,12:10:56,01,11,1, 11.9,1,1, -1.504, 10573.372, 439.378, 52895.164 25/11/25,12:10:56,02,11,1, 11.9,1,1, -1.504, 10573.353, 439.385, 52895.214 25/11/25,12:10:56,03,11,1, 11.9,1,1, -1.504, 10573.359, 439.397, 52895.283 25/11/25,12:10:56,04,11,1, 11.9,1,1, -1.504, 10573.310, 439.382, 52895.239 25/11/25,12:10:56,05,11,1, 11.9,1,1, -1.504, 10573.308, 439.399, 52895.236 25/11/25,12:10:56,06,11,1, 11.9,1,1, -1.504, 10573.313, 439.407, 52895.274 25/11/25,12:10:56,07,11,1, 11.9,1,1, -1.504, 10573.287, 439.404, 52895.316 25/11/25,12:10:56,08,11,1, 11.9,1,1, -1.504, 10573.261, 439.411, 52895.281 25/11/25,12:10:56,09,11,1, 11.9,1,1, -1.504, 10573.258, 439.393, 52895.262 25/11/25,12:10:56,10,11,1, 11.9,1,1, -1.504, 10573.235, 439.414, 52895.241 25/11/25,12:10:56,11,11,1, 11.9,1,1, -1.504, 10573.245, 439.408, 52895.316 25/11/25,12:10:56,12,11,1, 11.9,1,1, -1.504, 10573.196, 439.425, 52895.303 25/11/25,12:10:56,13,11,1, 11.9,1,1, -1.504, 10573.208, 439.441, 52895.283 25/11/25,12:10:56,14,11,1, 11.9,1,1, -1.504, 10573.163, 439.414, 52895.253 25/11/25,12:10:56,15,11,1, 11.9,1,1, -1.504, 10573.171, 439.442, 52895.323 25/11/25,12:10:56,16,11,1, 11.9,1,1, -1.504, 10573.155, 439.421, 52895.272 25/11/25,12:10:56,17,11,1, 11.9,1,1, -1.504, 10573.120, 439.445, 52895.298 25/11/25,12:10:56,18,11,1, 11.9,1,1, -1.504, 10573.107, 439.474, 52895.349 25/11/25,12:10:56,19,11,1, 11.9,1,1, -1.504, 10573.080, 439.453, 52895.373 25/11/25,12:10:57,00,11,1, 11.9,1,1, -1.503, 10573.072, 439.453, 52895.373 25/11/25,12:10:57,01,11,1, 11.9,1,1, -1.503, 10573.064, 439.452, 52895.343 25/11/25,12:10:57,02,11,1, 11.9,1,1, -1.503, 10573.080, 439.447, 52895.382 25/11/25,12:10:57,03,11,1, 11.9,1,1, -1.503, 10573.020, 439.464, 52895.361 25/11/25,12:10:57,04,11,1, 11.9,1,1, -1.503, 10573.016, 439.459, 52895.436 25/11/25,12:10:57,05,11,1, 11.9,1,1, -1.503, 10572.982, 439.455, 52895.428 25/11/25,12:10:57,06,11,1, 11.9,1,1, -1.503, 10572.999, 439.454, 52895.386 25/11/25,12:10:57,07,11,1, 11.9,1,1, -1.503, 10572.995, 439.457, 52895.404 25/11/25,12:10:57,08,11,1, 11.9,1,1, -1.503, 10572.995, 439.441, 52895.380 25/11/25,12:10:57,09,11,1, 11.9,1,1, -1.503, 10572.961, 439.477, 52895.392 25/11/25,12:10:57,10,11,1, 11.9,1,1, -1.503, 10572.963, 439.446, 52895.375 25/11/25,12:10:57,11,11,1, 11.9,1,1, -1.503, 10572.940, 439.465, 52895.370 25/11/25,12:10:57,12,11,1, 11.9,1,1, -1.503, 10572.921, 439.451, 52895.419 25/11/25,12:10:57,13,11,1, 11.9,1,1, -1.503, 10572.907, 439.465, 52895.408 25/11/25,12:10:57,14,11,1, 11.9,1,1, -1.503, 10572.889, 439.479, 52895.397 25/11/25,12:10:57,15,11,1, 11.9,1,1, -1.503, 10572.887, 439.463, 52895.407 25/11/25,12:10:57,16,11,1, 11.9,1,1, -1.503, 10572.842, 439.461, 52895.455 25/11/25,12:10:57,17,11,1, 11.9,1,1, -1.503, 10572.857, 439.480, 52895.447 25/11/25,12:10:57,18,11,1, 11.9,1,1, -1.503, 10572.857, 439.490, 52895.502 25/11/25,12:10:57,19,11,1, 11.9,1,1, -1.503, 10572.824, 439.488, 52895.486 25/11/25,12:10:58,00,12,1, 12.0,1,1, -1.508, 10572.822, 439.488, 52895.486 25/11/25,12:10:58,01,12,1, 12.0,1,1, -1.508, 10572.792, 439.459, 52895.422 25/11/25,12:10:58,02,12,1, 12.0,1,1, -1.508, 10572.794, 439.483, 52895.408 25/11/25,12:10:58,03,12,1, 12.0,1,1, -1.508, 10572.786, 439.483, 52895.448 25/11/25,12:10:58,04,12,1, 12.0,1,1, -1.508, 10572.767, 439.475, 52895.453 25/11/25,12:10:58,05,12,1, 12.0,1,1, -1.508, 10572.757, 439.471, 52895.431 25/11/25,12:10:58,06,12,1, 12.0,1,1, -1.508, 10572.745, 439.502, 52895.487 25/11/25,12:10:58,07,12,1, 12.0,1,1, -1.508, 10572.748, 439.497, 52895.494 25/11/25,12:10:58,08,12,1, 12.0,1,1, -1.508, 10572.721, 439.501, 52895.481 25/11/25,12:10:58,09,12,1, 12.0,1,1, -1.508, 10572.713, 439.478, 52895.441 25/11/25,12:10:58,10,12,1, 12.0,1,1, -1.508, 10572.687, 439.496, 52895.507 25/11/25,12:10:58,11,12,1, 12.0,1,1, -1.508, 10572.677, 439.493, 52895.418 25/11/25,12:10:58,12,12,1, 12.0,1,1, -1.508, 10572.673, 439.492, 52895.413 25/11/25,12:10:58,13,12,1, 12.0,1,1, -1.508, 10572.656, 439.477, 52895.450 25/11/25,12:10:58,14,12,1, 12.0,1,1, -1.508, 10572.659, 439.509, 52895.463 25/11/25,12:10:58,15,12,1, 12.0,1,1, -1.508, 10572.633, 439.526, 52895.470 25/11/25,12:10:58,16,12,1, 12.0,1,1, -1.508, 10572.610, 439.530, 52895.481 25/11/25,12:10:58,17,12,1, 12.0,1,1, -1.508, 10572.595, 439.527, 52895.490 25/11/25,12:10:58,18,12,1, 12.0,1,1, -1.508, 10572.596, 439.533, 52895.446 25/11/25,12:10:58,19,12,1, 12.0,1,1, -1.508, 10572.576, 439.519, 52895.424 25/11/25,12:10:59,00,12,1, 11.9,1,1, -1.504, 10572.572, 439.519, 52895.424 25/11/25,12:10:59,01,12,1, 11.9,1,1, -1.504, 10572.585, 439.540, 52895.526 25/11/25,12:10:59,02,12,1, 11.9,1,1, -1.504, 10572.546, 439.550, 52895.493 25/11/25,12:10:59,03,12,1, 11.9,1,1, -1.504, 10572.523, 439.556, 52895.562 25/11/25,12:10:59,04,12,1, 11.9,1,1, -1.504, 10572.519, 439.556, 52895.449 25/11/25,12:10:59,05,12,1, 11.9,1,1, -1.504, 10572.508, 439.570, 52895.567 25/11/25,12:10:59,06,12,1, 11.9,1,1, -1.504, 10572.482, 439.571, 52895.494 25/11/25,12:10:59,07,12,1, 11.9,1,1, -1.504, 10572.480, 439.570, 52895.546 25/11/25,12:10:59,08,12,1, 11.9,1,1, -1.504, 10572.451, 439.587, 52895.559 25/11/25,12:10:59,09,12,1, 11.9,1,1, -1.504, 10572.431, 439.576, 52895.511 25/11/25,12:10:59,10,12,1, 11.9,1,1, -1.504, 10572.431, 439.590, 52895.547 25/11/25,12:10:59,11,12,1, 11.9,1,1, -1.504, 10572.409, 439.570, 52895.500 25/11/25,12:10:59,12,12,1, 11.9,1,1, -1.504, 10572.408, 439.589, 52895.508 25/11/25,12:10:59,13,12,1, 11.9,1,1, -1.504, 10572.434, 439.562, 52895.353 25/11/25,12:10:59,14,12,1, 11.9,1,1, -1.504, 10572.372, 439.583, 52895.527 25/11/25,12:10:59,15,12,1, 11.9,1,1, -1.504, 10572.358, 439.608, 52895.583 25/11/25,12:10:59,16,12,1, 11.9,1,1, -1.504, 10572.361, 439.608, 52895.574 25/11/25,12:10:59,17,12,1, 11.9,1,1, -1.504, 10572.350, 439.607, 52895.553 25/11/25,12:10:59,18,12,1, 11.9,1,1, -1.504, 10572.344, 439.621, 52895.594 25/11/25,12:10:59,19,12,1, 11.9,1,1, -1.504, 10572.319, 439.621, 52895.548 25/11/25,12:11:00,00,12,1, 11.9,1,1, -1.503, 10572.313, 439.621, 52895.548 25/11/25,12:11:00,01,12,1, 11.9,1,1, -1.503, 10572.320, 439.624, 52895.570 25/11/25,12:11:00,02,12,1, 11.9,1,1, -1.503, 10572.273, 439.634, 52895.551 25/11/25,12:11:00,03,12,1, 11.9,1,1, -1.503, 10572.255, 439.591, 52895.512 25/11/25,12:11:00,04,12,1, 11.9,1,1, -1.503, 10572.271, 439.630, 52895.566 25/11/25,12:11:00,05,12,1, 11.9,1,1, -1.503, 10572.237, 439.612, 52895.545 25/11/25,12:11:00,06,12,1, 11.9,1,1, -1.503, 10572.249, 439.610, 52895.517 25/11/25,12:11:00,07,12,1, 11.9,1,1, -1.503, 10572.206, 439.627, 52895.512 25/11/25,12:11:00,08,12,1, 11.9,1,1, -1.503, 10572.202, 439.619, 52895.537 25/11/25,12:11:00,09,12,1, 11.9,1,1, -1.503, 10572.185, 439.624, 52895.503 25/11/25,12:11:00,10,12,1, 11.9,1,1, -1.503, 10572.171, 439.658, 52895.524 25/11/25,12:11:00,11,12,1, 11.9,1,1, -1.503, 10572.168, 439.638, 52895.522 25/11/25,12:11:00,12,12,1, 11.9,1,1, -1.503, 10572.144, 439.634, 52895.525 25/11/25,12:11:00,13,12,1, 11.9,1,1, -1.503, 10572.120, 439.656, 52895.567 25/11/25,12:11:00,14,12,1, 11.9,1,1, -1.503, 10572.117, 439.636, 52895.491 25/11/25,12:11:00,15,12,1, 11.9,1,1, -1.503, 10572.090, 439.651, 52895.513 25/11/25,12:11:00,16,12,1, 11.9,1,1, -1.503, 10572.109, 439.646, 52895.491 25/11/25,12:11:00,17,12,1, 11.9,1,1, -1.503, 10572.088, 439.632, 52895.579 25/11/25,12:11:00,18,12,1, 11.9,1,1, -1.503, 10572.075, 439.698, 52895.582 25/11/25,12:11:00,19,12,1, 11.9,1,1, -1.503, 10572.061, 439.666, 52895.522 25/11/25,12:11:01,00,11,1, 11.9,1,1, -1.503, 10572.054, 439.666, 52895.522 25/11/25,12:11:01,01,11,1, 11.9,1,1, -1.503, 10572.036, 439.660, 52895.553 25/11/25,12:11:01,02,11,1, 11.9,1,1, -1.503, 10571.997, 439.661, 52895.478 25/11/25,12:11:01,03,11,1, 11.9,1,1, -1.503, 10571.995, 439.671, 52895.623 25/11/25,12:11:01,04,11,1, 11.9,1,1, -1.503, 10571.982, 439.668, 52895.570 25/11/25,12:11:01,05,11,1, 11.9,1,1, -1.503, 10571.946, 439.679, 52895.626 25/11/25,12:11:01,06,11,1, 11.9,1,1, -1.503, 10571.943, 439.662, 52895.574 25/11/25,12:11:01,07,11,1, 11.9,1,1, -1.503, 10571.941, 439.665, 52895.604 25/11/25,12:11:01,08,11,1, 11.9,1,1, -1.503, 10571.930, 439.648, 52895.626 25/11/25,12:11:01,09,11,1, 11.9,1,1, -1.503, 10571.886, 439.651, 52895.624 25/11/25,12:11:01,10,11,1, 11.9,1,1, -1.503, 10571.867, 439.691, 52895.664 25/11/25,12:11:01,11,11,1, 11.9,1,1, -1.503, 10571.878, 439.657, 52895.651 25/11/25,12:11:01,12,11,1, 11.9,1,1, -1.503, 10571.850, 439.682, 52895.620 25/11/25,12:11:01,13,11,1, 11.9,1,1, -1.503, 10571.889, 439.671, 52895.623 25/11/25,12:11:01,14,11,1, 11.9,1,1, -1.503, 10571.834, 439.686, 52895.584 25/11/25,12:11:01,15,11,1, 11.9,1,1, -1.503, 10571.813, 439.681, 52895.686 25/11/25,12:11:01,16,11,1, 11.9,1,1, -1.503, 10571.813, 439.657, 52895.575 25/11/25,12:11:01,17,11,1, 11.9,1,1, -1.503, 10571.802, 439.667, 52895.631 25/11/25,12:11:01,18,11,1, 11.9,1,1, -1.503, 10571.787, 439.681, 52895.655 25/11/25,12:11:01,19,11,1, 11.9,1,1, -1.503, 10571.770, 439.694, 52895.574 25/11/25,12:11:02,00,12,1, 11.9,1,1, -1.503, 10571.762, 439.694, 52895.574 25/11/25,12:11:02,01,12,1, 11.9,1,1, -1.503, 10571.753, 439.690, 52895.619 25/11/25,12:11:02,02,12,1, 11.9,1,1, -1.503, 10571.737, 439.714, 52895.702 25/11/25,12:11:02,03,12,1, 11.9,1,1, -1.503, 10571.714, 439.716, 52895.652 25/11/25,12:11:02,04,12,1, 11.9,1,1, -1.503, 10571.712, 439.706, 52895.578 25/11/25,12:11:02,05,12,1, 11.9,1,1, -1.503, 10571.689, 439.717, 52895.628 25/11/25,12:11:02,06,12,1, 11.9,1,1, -1.503, 10571.696, 439.707, 52895.608 25/11/25,12:11:02,07,12,1, 11.9,1,1, -1.503, 10571.694, 439.718, 52895.663 25/11/25,12:11:02,08,12,1, 11.9,1,1, -1.503, 10571.644, 439.732, 52895.617 25/11/25,12:11:02,09,12,1, 11.9,1,1, -1.503, 10571.634, 439.733, 52895.657 25/11/25,12:11:02,10,12,1, 11.9,1,1, -1.503, 10571.643, 439.723, 52895.681 25/11/25,12:11:02,11,12,1, 11.9,1,1, -1.503, 10571.582, 439.772, 52895.710 25/11/25,12:11:02,12,12,1, 11.9,1,1, -1.503, 10571.601, 439.736, 52895.682 25/11/25,12:11:02,13,12,1, 11.9,1,1, -1.503, 10571.554, 439.750, 52895.620 25/11/25,12:11:02,14,12,1, 11.9,1,1, -1.503, 10571.572, 439.750, 52895.644 25/11/25,12:11:02,15,12,1, 11.9,1,1, -1.503, 10571.532, 439.787, 52895.686 25/11/25,12:11:02,16,12,1, 11.9,1,1, -1.503, 10571.518, 439.784, 52895.646 25/11/25,12:11:02,17,12,1, 11.9,1,1, -1.503, 10571.504, 439.770, 52895.670 25/11/25,12:11:02,18,12,1, 11.9,1,1, -1.503, 10571.502, 439.793, 52895.661 25/11/25,12:11:02,19,12,1, 11.9,1,1, -1.503, 10571.503, 439.808, 52895.698 25/11/25,12:11:03,00,11,1, 11.9,1,1, -1.507, 10571.495, 439.808, 52895.698 25/11/25,12:11:03,01,11,1, 11.9,1,1, -1.507, 10571.447, 439.804, 52895.679 25/11/25,12:11:03,02,11,1, 11.9,1,1, -1.507, 10571.436, 439.783, 52895.737 25/11/25,12:11:03,03,11,1, 11.9,1,1, -1.507, 10571.430, 439.800, 52895.712 25/11/25,12:11:03,04,11,1, 11.9,1,1, -1.507, 10571.394, 439.806, 52895.744 25/11/25,12:11:03,05,11,1, 11.9,1,1, -1.507, 10571.377, 439.810, 52895.744 25/11/25,12:11:03,06,11,1, 11.9,1,1, -1.507, 10571.392, 439.823, 52895.719 25/11/25,12:11:03,07,11,1, 11.9,1,1, -1.507, 10571.330, 439.827, 52895.813 25/11/25,12:11:03,08,11,1, 11.9,1,1, -1.507, 10571.333, 439.848, 52895.731 25/11/25,12:11:03,09,11,1, 11.9,1,1, -1.507, 10571.304, 439.847, 52895.831 25/11/25,12:11:03,10,11,1, 11.9,1,1, -1.507, 10571.323, 439.829, 52895.718 25/11/25,12:11:03,11,11,1, 11.9,1,1, -1.507, 10571.297, 439.857, 52895.726 25/11/25,12:11:03,12,11,1, 11.9,1,1, -1.507, 10571.297, 439.875, 52895.819 25/11/25,12:11:03,13,11,1, 11.9,1,1, -1.507, 10571.249, 439.861, 52895.733 25/11/25,12:11:03,14,11,1, 11.9,1,1, -1.507, 10571.203, 439.873, 52895.749 25/11/25,12:11:03,15,11,1, 11.9,1,1, -1.507, 10571.200, 439.886, 52895.781 25/11/25,12:11:03,16,11,1, 11.9,1,1, -1.507, 10571.199, 439.872, 52895.740 25/11/25,12:11:03,17,11,1, 11.9,1,1, -1.507, 10571.181, 439.867, 52895.776 25/11/25,12:11:03,18,11,1, 11.9,1,1, -1.507, 10571.182, 439.896, 52895.728 25/11/25,12:11:03,19,11,1, 11.9,1,1, -1.507, 10571.149, 439.892, 52895.768 25/11/25,12:11:04,00,12,1, 11.9,1,1, -1.508, 10571.145, 439.892, 52895.768 25/11/25,12:11:04,01,12,1, 11.9,1,1, -1.508, 10571.126, 439.927, 52895.801 25/11/25,12:11:04,02,12,1, 11.9,1,1, -1.508, 10571.108, 439.883, 52895.737 25/11/25,12:11:04,03,12,1, 11.9,1,1, -1.508, 10571.097, 439.926, 52895.736 25/11/25,12:11:04,04,12,1, 11.9,1,1, -1.508, 10571.068, 439.910, 52895.762 25/11/25,12:11:04,05,12,1, 11.9,1,1, -1.508, 10571.068, 439.923, 52895.781 25/11/25,12:11:04,06,12,1, 11.9,1,1, -1.508, 10571.045, 439.918, 52895.803 25/11/25,12:11:04,07,12,1, 11.9,1,1, -1.508, 10571.017, 439.906, 52895.806 25/11/25,12:11:04,08,12,1, 11.9,1,1, -1.508, 10571.019, 439.923, 52895.810 25/11/25,12:11:04,09,12,1, 11.9,1,1, -1.508, 10571.027, 439.945, 52895.809 25/11/25,12:11:04,10,12,1, 11.9,1,1, -1.508, 10570.976, 439.922, 52895.781 25/11/25,12:11:04,11,12,1, 11.9,1,1, -1.508, 10570.967, 439.936, 52895.798 25/11/25,12:11:04,12,12,1, 11.9,1,1, -1.508, 10570.959, 439.951, 52895.851 25/11/25,12:11:04,13,12,1, 11.9,1,1, -1.508, 10570.966, 439.975, 52895.847 25/11/25,12:11:04,14,12,1, 11.9,1,1, -1.508, 10570.938, 439.938, 52895.853 25/11/25,12:11:04,15,12,1, 11.9,1,1, -1.508, 10570.927, 439.944, 52895.815 25/11/25,12:11:04,16,12,1, 11.9,1,1, -1.508, 10570.897, 439.984, 52895.794 25/11/25,12:11:04,17,12,1, 11.9,1,1, -1.508, 10570.886, 439.978, 52895.798 25/11/25,12:11:04,18,12,1, 11.9,1,1, -1.508, 10570.887, 439.981, 52895.847 25/11/25,12:11:04,19,12,1, 11.9,1,1, -1.508, 10570.870, 439.952, 52895.807 25/11/25,12:11:05,00,12,1, 11.9,1,1, -1.503, 10570.869, 439.952, 52895.807 25/11/25,12:11:05,01,12,1, 11.9,1,1, -1.503, 10570.850, 439.997, 52895.846 25/11/25,12:11:05,02,12,1, 11.9,1,1, -1.503, 10570.824, 439.974, 52895.789 25/11/25,12:11:05,03,12,1, 11.9,1,1, -1.503, 10570.821, 439.983, 52895.854 25/11/25,12:11:05,04,12,1, 11.9,1,1, -1.503, 10570.802, 439.979, 52895.870 25/11/25,12:11:05,05,12,1, 11.9,1,1, -1.503, 10570.772, 439.997, 52895.887 25/11/25,12:11:05,06,12,1, 11.9,1,1, -1.503, 10570.773, 439.997, 52895.875 25/11/25,12:11:05,07,12,1, 11.9,1,1, -1.503, 10570.760, 439.980, 52895.812 25/11/25,12:11:05,08,12,1, 11.9,1,1, -1.503, 10570.752, 439.989, 52895.867 25/11/25,12:11:05,09,12,1, 11.9,1,1, -1.503, 10570.722, 440.012, 52895.942 25/11/25,12:11:05,10,12,1, 11.9,1,1, -1.503, 10570.710, 440.003, 52895.934 25/11/25,12:11:05,11,12,1, 11.9,1,1, -1.503, 10570.680, 439.998, 52895.939 25/11/25,12:11:05,12,12,1, 11.9,1,1, -1.503, 10570.680, 439.996, 52895.919 25/11/25,12:11:05,13,12,1, 11.9,1,1, -1.503, 10570.649, 440.033, 52895.869 25/11/25,12:11:05,14,12,1, 11.9,1,1, -1.503, 10570.650, 440.017, 52895.836 25/11/25,12:11:05,15,12,1, 11.9,1,1, -1.503, 10570.645, 440.007, 52895.891 25/11/25,12:11:05,16,12,1, 11.9,1,1, -1.503, 10570.638, 440.008, 52895.941 25/11/25,12:11:05,17,12,1, 11.9,1,1, -1.503, 10570.622, 440.011, 52895.964 25/11/25,12:11:05,18,12,1, 11.9,1,1, -1.503, 10570.615, 440.032, 52895.988 25/11/25,12:11:05,19,12,1, 11.9,1,1, -1.503, 10570.584, 440.026, 52895.979 25/11/25,12:11:06,00,11,1, 11.9,1,1, -1.505, 10570.577, 440.026, 52895.979 25/11/25,12:11:06,01,11,1, 11.9,1,1, -1.505, 10570.574, 440.051, 52895.915 25/11/25,12:11:06,02,11,1, 11.9,1,1, -1.505, 10570.541, 440.038, 52895.984 25/11/25,12:11:06,03,11,1, 11.9,1,1, -1.505, 10570.521, 440.065, 52895.935 25/11/25,12:11:06,04,11,1, 11.9,1,1, -1.505, 10570.513, 440.059, 52895.900 25/11/25,12:11:06,05,11,1, 11.9,1,1, -1.505, 10570.496, 440.055, 52895.932 25/11/25,12:11:06,06,11,1, 11.9,1,1, -1.505, 10570.489, 440.066, 52895.911 25/11/25,12:11:06,07,11,1, 11.9,1,1, -1.505, 10570.483, 440.071, 52895.980 25/11/25,12:11:06,08,11,1, 11.9,1,1, -1.505, 10570.467, 440.088, 52895.985 25/11/25,12:11:06,09,11,1, 11.9,1,1, -1.505, 10570.445, 440.070, 52895.995 25/11/25,12:11:06,10,11,1, 11.9,1,1, -1.505, 10570.437, 440.078, 52895.946 25/11/25,12:11:06,11,11,1, 11.9,1,1, -1.505, 10570.420, 440.113, 52895.932 25/11/25,12:11:06,12,11,1, 11.9,1,1, -1.505, 10570.396, 440.084, 52895.960 25/11/25,12:11:06,13,11,1, 11.9,1,1, -1.505, 10570.399, 440.106, 52895.987 25/11/25,12:11:06,14,11,1, 11.9,1,1, -1.505, 10570.374, 440.111, 52895.981 25/11/25,12:11:06,15,11,1, 11.9,1,1, -1.505, 10570.347, 440.121, 52896.006 25/11/25,12:11:06,16,11,1, 11.9,1,1, -1.505, 10570.367, 440.092, 52895.943 25/11/25,12:11:06,17,11,1, 11.9,1,1, -1.505, 10570.330, 440.079, 52895.947 25/11/25,12:11:06,18,11,1, 11.9,1,1, -1.505, 10570.328, 440.115, 52895.991 25/11/25,12:11:06,19,11,1, 11.9,1,1, -1.505, 10570.285, 440.125, 52896.047 25/11/25,12:11:07,00,11,1, 12.0,1,1, -1.502, 10570.285, 440.125, 52896.047 25/11/25,12:11:07,01,11,1, 12.0,1,1, -1.502, 10570.275, 440.128, 52895.983 25/11/25,12:11:07,02,11,1, 12.0,1,1, -1.502, 10570.252, 440.153, 52896.031 25/11/25,12:11:07,03,11,1, 12.0,1,1, -1.502, 10570.251, 440.163, 52896.107 25/11/25,12:11:07,04,11,1, 12.0,1,1, -1.502, 10570.232, 440.168, 52895.997 25/11/25,12:11:07,05,11,1, 12.0,1,1, -1.502, 10570.194, 440.164, 52895.998 25/11/25,12:11:07,06,11,1, 12.0,1,1, -1.502, 10570.160, 440.188, 52895.983 25/11/25,12:11:07,07,11,1, 12.0,1,1, -1.502, 10570.174, 440.196, 52896.005 25/11/25,12:11:07,08,11,1, 12.0,1,1, -1.502, 10570.154, 440.197, 52896.088 25/11/25,12:11:07,09,11,1, 12.0,1,1, -1.502, 10570.125, 440.189, 52896.009 25/11/25,12:11:07,10,11,1, 12.0,1,1, -1.502, 10570.118, 440.206, 52896.157 25/11/25,12:11:07,11,11,1, 12.0,1,1, -1.502, 10570.109, 440.224, 52896.017 25/11/25,12:11:07,12,11,1, 12.0,1,1, -1.502, 10570.070, 440.230, 52895.986 25/11/25,12:11:07,13,11,1, 12.0,1,1, -1.502, 10570.063, 440.229, 52896.029 25/11/25,12:11:07,14,11,1, 12.0,1,1, -1.502, 10570.046, 440.210, 52896.012 25/11/25,12:11:07,15,11,1, 12.0,1,1, -1.502, 10570.012, 440.257, 52896.077 25/11/25,12:11:07,16,11,1, 12.0,1,1, -1.502, 10570.024, 440.258, 52896.054 25/11/25,12:11:07,17,11,1, 12.0,1,1, -1.502, 10569.984, 440.241, 52896.038 25/11/25,12:11:07,18,11,1, 12.0,1,1, -1.502, 10569.967, 440.259, 52896.051 25/11/25,12:11:07,19,11,1, 12.0,1,1, -1.502, 10569.975, 440.238, 52896.008 25/11/25,12:11:08,00,11,1, 11.9,1,1, -1.505, 10569.968, 440.238, 52896.008 25/11/25,12:11:08,01,11,1, 11.9,1,1, -1.505, 10569.914, 440.282, 52896.146 25/11/25,12:11:08,02,11,1, 11.9,1,1, -1.505, 10569.918, 440.277, 52896.022 25/11/25,12:11:08,03,11,1, 11.9,1,1, -1.505, 10569.898, 440.306, 52896.143 25/11/25,12:11:08,04,11,1, 11.9,1,1, -1.505, 10569.865, 440.305, 52896.094 25/11/25,12:11:08,05,11,1, 11.9,1,1, -1.505, 10569.860, 440.305, 52896.101 25/11/25,12:11:08,06,11,1, 11.9,1,1, -1.505, 10569.832, 440.316, 52896.127 25/11/25,12:11:08,07,11,1, 11.9,1,1, -1.505, 10569.804, 440.310, 52896.116 25/11/25,12:11:08,08,11,1, 11.9,1,1, -1.505, 10569.778, 440.349, 52896.139 25/11/25,12:11:08,09,11,1, 11.9,1,1, -1.505, 10569.761, 440.325, 52896.111 25/11/25,12:11:08,10,11,1, 11.9,1,1, -1.505, 10569.789, 440.347, 52896.160 25/11/25,12:11:08,11,11,1, 11.9,1,1, -1.505, 10569.742, 440.342, 52896.093 25/11/25,12:11:08,12,11,1, 11.9,1,1, -1.505, 10569.731, 440.369, 52896.150 25/11/25,12:11:08,13,11,1, 11.9,1,1, -1.505, 10569.711, 440.380, 52896.161 25/11/25,12:11:08,14,11,1, 11.9,1,1, -1.505, 10569.680, 440.370, 52896.101 25/11/25,12:11:08,15,11,1, 11.9,1,1, -1.505, 10569.678, 440.366, 52896.173 25/11/25,12:11:08,16,11,1, 11.9,1,1, -1.505, 10569.676, 440.411, 52896.178 25/11/25,12:11:08,17,11,1, 11.9,1,1, -1.505, 10569.623, 440.401, 52896.201 25/11/25,12:11:08,18,11,1, 11.9,1,1, -1.505, 10569.622, 440.391, 52896.161 25/11/25,12:11:08,19,11,1, 11.9,1,1, -1.505, 10569.580, 440.375, 52896.072 25/11/25,12:11:09,00,11,1, 11.9,1,1, -1.508, 10569.576, 440.375, 52896.072 25/11/25,12:11:09,01,11,1, 11.9,1,1, -1.508, 10569.581, 440.393, 52896.133 25/11/25,12:11:09,02,11,1, 11.9,1,1, -1.508, 10569.567, 440.405, 52896.193 25/11/25,12:11:09,03,11,1, 11.9,1,1, -1.508, 10569.553, 440.416, 52896.167 25/11/25,12:11:09,04,11,1, 11.9,1,1, -1.508, 10569.517, 440.413, 52896.163 25/11/25,12:11:09,05,11,1, 11.9,1,1, -1.508, 10569.515, 440.446, 52896.222 25/11/25,12:11:09,06,11,1, 11.9,1,1, -1.508, 10569.496, 440.437, 52896.193 25/11/25,12:11:09,07,11,1, 11.9,1,1, -1.508, 10569.487, 440.431, 52896.209 25/11/25,12:11:09,08,11,1, 11.9,1,1, -1.508, 10569.458, 440.461, 52896.280 25/11/25,12:11:09,09,11,1, 11.9,1,1, -1.508, 10569.413, 440.442, 52896.253 25/11/25,12:11:09,10,11,1, 11.9,1,1, -1.508, 10569.442, 440.451, 52896.288 25/11/25,12:11:09,11,11,1, 11.9,1,1, -1.508, 10569.419, 440.439, 52896.250 25/11/25,12:11:09,12,11,1, 11.9,1,1, -1.508, 10569.403, 440.457, 52896.193 25/11/25,12:11:09,13,11,1, 11.9,1,1, -1.508, 10569.397, 440.449, 52896.252 25/11/25,12:11:09,14,11,1, 11.9,1,1, -1.508, 10569.359, 440.463, 52896.190 25/11/25,12:11:09,15,11,1, 11.9,1,1, -1.508, 10569.309, 440.487, 52896.279 25/11/25,12:11:09,16,11,1, 11.9,1,1, -1.508, 10569.337, 440.479, 52896.302 25/11/25,12:11:09,17,11,1, 11.9,1,1, -1.508, 10569.311, 440.486, 52896.253 25/11/25,12:11:09,18,11,1, 11.9,1,1, -1.508, 10569.287, 440.528, 52896.267 25/11/25,12:11:09,19,11,1, 11.9,1,1, -1.508, 10569.290, 440.493, 52896.253 25/11/25,12:11:10,00,11,1, 11.9,1,1, -1.508, 10569.284, 440.493, 52896.253 25/11/25,12:11:10,01,11,1, 11.9,1,1, -1.508, 10569.244, 440.513, 52896.247 25/11/25,12:11:10,02,11,1, 11.9,1,1, -1.508, 10569.229, 440.524, 52896.257 25/11/25,12:11:10,03,11,1, 11.9,1,1, -1.508, 10569.229, 440.517, 52896.295 25/11/25,12:11:10,04,11,1, 11.9,1,1, -1.508, 10569.213, 440.527, 52896.225 25/11/25,12:11:10,05,11,1, 11.9,1,1, -1.508, 10569.204, 440.533, 52896.270 25/11/25,12:11:10,06,11,1, 11.9,1,1, -1.508, 10569.221, 440.523, 52896.304 25/11/25,12:11:10,07,11,1, 11.9,1,1, -1.508, 10569.184, 440.543, 52896.315 25/11/25,12:11:10,08,11,1, 11.9,1,1, -1.508, 10569.163, 440.538, 52896.308 25/11/25,12:11:10,09,11,1, 11.9,1,1, -1.508, 10569.136, 440.537, 52896.199 25/11/25,12:11:10,10,11,1, 11.9,1,1, -1.508, 10569.146, 440.573, 52896.276 25/11/25,12:11:10,11,11,1, 11.9,1,1, -1.508, 10569.154, 440.565, 52896.318 25/11/25,12:11:10,12,11,1, 11.9,1,1, -1.508, 10569.134, 440.573, 52896.343 25/11/25,12:11:10,13,11,1, 11.9,1,1, -1.508, 10569.097, 440.578, 52896.356 25/11/25,12:11:10,14,11,1, 11.9,1,1, -1.508, 10569.062, 440.586, 52896.386 25/11/25,12:11:10,15,11,1, 11.9,1,1, -1.508, 10569.053, 440.614, 52896.350 25/11/25,12:11:10,16,11,1, 11.9,1,1, -1.508, 10569.072, 440.607, 52896.374 25/11/25,12:11:10,17,11,1, 11.9,1,1, -1.508, 10569.035, 440.616, 52896.313 25/11/25,12:11:10,18,11,1, 11.9,1,1, -1.508, 10569.018, 440.673, 52896.420 25/11/25,12:11:10,19,11,1, 11.9,1,1, -1.508, 10569.017, 440.656, 52896.406 25/11/25,12:11:11,00,11,1, 11.9,1,1, -1.505, 10569.017, 440.656, 52896.406 25/11/25,12:11:11,01,11,1, 11.9,1,1, -1.505, 10568.999, 440.678, 52896.367 25/11/25,12:11:11,02,11,1, 11.9,1,1, -1.505, 10568.971, 440.687, 52896.388 25/11/25,12:11:11,03,11,1, 11.9,1,1, -1.505, 10568.937, 440.704, 52896.449 25/11/25,12:11:11,04,11,1, 11.9,1,1, -1.505, 10568.956, 440.698, 52896.397 25/11/25,12:11:11,05,11,1, 11.9,1,1, -1.505, 10568.924, 440.705, 52896.593 25/11/25,12:11:11,06,11,1, 11.9,1,1, -1.505, 10568.906, 440.715, 52896.415 25/11/25,12:11:11,07,11,1, 11.9,1,1, -1.505, 10568.897, 440.731, 52896.457 25/11/25,12:11:11,08,11,1, 11.9,1,1, -1.505, 10568.865, 440.734, 52896.437 25/11/25,12:11:11,09,11,1, 11.9,1,1, -1.505, 10568.854, 440.747, 52896.442 25/11/25,12:11:11,10,11,1, 11.9,1,1, -1.505, 10568.846, 440.746, 52896.474 25/11/25,12:11:11,11,11,1, 11.9,1,1, -1.505, 10568.841, 440.742, 52896.424 25/11/25,12:11:11,12,11,1, 11.9,1,1, -1.505, 10568.823, 440.768, 52896.457 25/11/25,12:11:11,13,11,1, 11.9,1,1, -1.505, 10568.791, 440.786, 52896.503 25/11/25,12:11:11,14,11,1, 11.9,1,1, -1.505, 10568.779, 440.762, 52896.488 25/11/25,12:11:11,15,11,1, 11.9,1,1, -1.505, 10568.768, 440.760, 52896.475 25/11/25,12:11:11,16,11,1, 11.9,1,1, -1.505, 10568.743, 440.806, 52896.479 25/11/25,12:11:11,17,11,1, 11.9,1,1, -1.505, 10568.723, 440.804, 52896.501 25/11/25,12:11:11,18,11,1, 11.9,1,1, -1.505, 10568.701, 440.798, 52896.488 25/11/25,12:11:11,19,11,1, 11.9,1,1, -1.505, 10568.681, 440.790, 52896.504 25/11/25,12:11:12,00,11,1, 11.9,1,1, -1.505, 10568.675, 440.790, 52896.504 25/11/25,12:11:12,01,11,1, 11.9,1,1, -1.505, 10568.654, 440.834, 52896.506 25/11/25,12:11:12,02,11,1, 11.9,1,1, -1.505, 10568.657, 440.835, 52896.577 25/11/25,12:11:12,03,11,1, 11.9,1,1, -1.505, 10568.617, 440.843, 52896.535 25/11/25,12:11:12,04,11,1, 11.9,1,1, -1.505, 10568.601, 440.849, 52896.528 25/11/25,12:11:12,05,11,1, 11.9,1,1, -1.505, 10568.603, 440.842, 52896.491 25/11/25,12:11:12,06,11,1, 11.9,1,1, -1.505, 10568.587, 440.830, 52896.473 25/11/25,12:11:12,07,11,1, 11.9,1,1, -1.505, 10568.559, 440.863, 52896.572 25/11/25,12:11:12,08,11,1, 11.9,1,1, -1.505, 10568.548, 440.876, 52896.514 25/11/25,12:11:12,09,11,1, 11.9,1,1, -1.505, 10568.530, 440.900, 52896.580 25/11/25,12:11:12,10,11,1, 11.9,1,1, -1.505, 10568.492, 440.897, 52896.572 25/11/25,12:11:12,11,11,1, 11.9,1,1, -1.505, 10568.481, 440.886, 52896.563 25/11/25,12:11:12,12,11,1, 11.9,1,1, -1.505, 10568.491, 440.914, 52896.547 25/11/25,12:11:12,13,11,1, 11.9,1,1, -1.505, 10568.456, 440.910, 52896.604 25/11/25,12:11:12,14,11,1, 11.9,1,1, -1.505, 10568.438, 440.924, 52896.634 25/11/25,12:11:12,15,11,1, 11.9,1,1, -1.505, 10568.403, 440.920, 52896.512 25/11/25,12:11:12,16,11,1, 11.9,1,1, -1.505, 10568.447, 440.923, 52896.575 25/11/25,12:11:12,17,11,1, 11.9,1,1, -1.505, 10568.405, 440.943, 52896.514 25/11/25,12:11:12,18,11,1, 11.9,1,1, -1.505, 10568.412, 440.950, 52896.573 25/11/25,12:11:12,19,11,1, 11.9,1,1, -1.505, 10568.380, 440.942, 52896.616 25/11/25,12:11:13,00,11,1, 12.0,1,1, -1.506, 10568.374, 440.942, 52896.616 25/11/25,12:11:13,01,11,1, 12.0,1,1, -1.506, 10568.364, 440.952, 52896.589 25/11/25,12:11:13,02,11,1, 12.0,1,1, -1.506, 10568.325, 440.982, 52896.619 25/11/25,12:11:13,03,11,1, 12.0,1,1, -1.506, 10568.312, 440.949, 52896.615 25/11/25,12:11:13,04,11,1, 12.0,1,1, -1.506, 10568.285, 440.991, 52896.664 25/11/25,12:11:13,05,11,1, 12.0,1,1, -1.506, 10568.275, 440.980, 52896.652 25/11/25,12:11:13,06,11,1, 12.0,1,1, -1.506, 10568.256, 440.995, 52896.685 25/11/25,12:11:13,07,11,1, 12.0,1,1, -1.506, 10568.273, 440.994, 52896.635 25/11/25,12:11:13,08,11,1, 12.0,1,1, -1.506, 10568.241, 441.023, 52896.662 25/11/25,12:11:13,09,11,1, 12.0,1,1, -1.506, 10568.204, 441.008, 52896.663 25/11/25,12:11:13,10,11,1, 12.0,1,1, -1.506, 10568.186, 441.029, 52896.594 25/11/25,12:11:13,11,11,1, 12.0,1,1, -1.506, 10568.205, 441.031, 52896.661 25/11/25,12:11:13,12,11,1, 12.0,1,1, -1.506, 10568.162, 441.035, 52896.698 25/11/25,12:11:13,13,11,1, 12.0,1,1, -1.506, 10568.168, 441.028, 52896.599 25/11/25,12:11:13,14,11,1, 12.0,1,1, -1.506, 10568.172, 441.020, 52896.623 25/11/25,12:11:13,15,11,1, 12.0,1,1, -1.506, 10568.151, 441.061, 52896.712 25/11/25,12:11:13,16,11,1, 12.0,1,1, -1.506, 10568.112, 441.052, 52896.686 25/11/25,12:11:13,17,11,1, 12.0,1,1, -1.506, 10568.092, 441.054, 52896.660 25/11/25,12:11:13,18,11,1, 12.0,1,1, -1.506, 10568.098, 441.068, 52896.722 25/11/25,12:11:13,19,11,1, 12.0,1,1, -1.506, 10568.099, 441.067, 52896.673 25/11/25,12:11:14,00,11,1, 11.9,1,1, -1.504, 10568.091, 441.067, 52896.673 25/11/25,12:11:14,01,11,1, 11.9,1,1, -1.504, 10568.060, 441.101, 52896.754 25/11/25,12:11:14,02,11,1, 11.9,1,1, -1.504, 10568.053, 441.109, 52896.755 25/11/25,12:11:14,03,11,1, 11.9,1,1, -1.504, 10568.048, 441.079, 52896.736 25/11/25,12:11:14,04,11,1, 11.9,1,1, -1.504, 10568.014, 441.080, 52896.674 25/11/25,12:11:14,05,11,1, 11.9,1,1, -1.504, 10568.032, 441.101, 52896.687 25/11/25,12:11:14,06,11,1, 11.9,1,1, -1.504, 10567.980, 441.106, 52896.685 25/11/25,12:11:14,07,11,1, 11.9,1,1, -1.504, 10567.987, 441.120, 52896.726 25/11/25,12:11:14,08,11,1, 11.9,1,1, -1.504, 10567.979, 441.138, 52896.708 25/11/25,12:11:14,09,11,1, 11.9,1,1, -1.504, 10567.943, 441.134, 52896.805 25/11/25,12:11:14,10,11,1, 11.9,1,1, -1.504, 10567.944, 441.151, 52896.779 25/11/25,12:11:14,11,11,1, 11.9,1,1, -1.504, 10567.915, 441.150, 52896.785 25/11/25,12:11:14,12,11,1, 11.9,1,1, -1.504, 10567.947, 441.168, 52896.763 25/11/25,12:11:14,13,11,1, 11.9,1,1, -1.504, 10567.923, 441.136, 52896.835 25/11/25,12:11:14,14,11,1, 11.9,1,1, -1.504, 10567.905, 441.179, 52896.742 25/11/25,12:11:14,15,11,1, 11.9,1,1, -1.504, 10567.903, 441.179, 52896.776 25/11/25,12:11:14,16,11,1, 11.9,1,1, -1.504, 10567.867, 441.186, 52896.767 25/11/25,12:11:14,17,11,1, 11.9,1,1, -1.504, 10567.882, 441.160, 52896.734 25/11/25,12:11:14,18,11,1, 11.9,1,1, -1.504, 10567.850, 441.173, 52896.791 25/11/25,12:11:14,19,11,1, 11.9,1,1, -1.504, 10567.849, 441.202, 52896.807 25/11/25,12:11:15,00,12,1, 11.9,1,1, -1.502, 10567.849, 441.202, 52896.807 25/11/25,12:11:15,01,12,1, 11.9,1,1, -1.502, 10567.813, 441.212, 52896.716 25/11/25,12:11:15,02,12,1, 11.9,1,1, -1.502, 10567.818, 441.202, 52896.732 25/11/25,12:11:15,03,12,1, 11.9,1,1, -1.502, 10567.804, 441.230, 52896.825 25/11/25,12:11:15,04,12,1, 11.9,1,1, -1.502, 10567.782, 441.254, 52896.795 25/11/25,12:11:15,05,12,1, 11.9,1,1, -1.502, 10567.785, 441.232, 52896.799 25/11/25,12:11:15,06,12,1, 11.9,1,1, -1.502, 10567.746, 441.246, 52896.815 25/11/25,12:11:15,07,12,1, 11.9,1,1, -1.502, 10567.736, 441.269, 52896.811 25/11/25,12:11:15,08,12,1, 11.9,1,1, -1.502, 10567.753, 441.264, 52896.858 25/11/25,12:11:15,09,12,1, 11.9,1,1, -1.502, 10567.727, 441.291, 52896.787 25/11/25,12:11:15,10,12,1, 11.9,1,1, -1.502, 10567.687, 441.298, 52896.780 25/11/25,12:11:15,11,12,1, 11.9,1,1, -1.502, 10567.679, 441.274, 52896.767 25/11/25,12:11:15,12,12,1, 11.9,1,1, -1.502, 10567.674, 441.303, 52896.892 25/11/25,12:11:15,13,12,1, 11.9,1,1, -1.502, 10567.678, 441.322, 52896.793 25/11/25,12:11:15,14,12,1, 11.9,1,1, -1.502, 10567.646, 441.348, 52896.844 25/11/25,12:11:15,15,12,1, 11.9,1,1, -1.502, 10567.659, 441.332, 52896.880 25/11/25,12:11:15,16,12,1, 11.9,1,1, -1.502, 10567.644, 441.342, 52896.860 25/11/25,12:11:15,17,12,1, 11.9,1,1, -1.502, 10567.616, 441.354, 52896.861 25/11/25,12:11:15,18,12,1, 11.9,1,1, -1.502, 10567.610, 441.334, 52896.854 25/11/25,12:11:15,19,12,1, 11.9,1,1, -1.502, 10567.615, 441.329, 52896.836 25/11/25,12:11:16,00,11,1, 11.9,1,1, -1.504, 10567.607, 441.329, 52896.836 25/11/25,12:11:16,01,11,1, 11.9,1,1, -1.504, 10567.569, 441.382, 52896.823 25/11/25,12:11:16,02,11,1, 11.9,1,1, -1.504, 10567.560, 441.366, 52896.913 25/11/25,12:11:16,03,11,1, 11.9,1,1, -1.504, 10567.561, 441.389, 52896.853 25/11/25,12:11:16,04,11,1, 11.9,1,1, -1.504, 10567.537, 441.395, 52896.916 25/11/25,12:11:16,05,11,1, 11.9,1,1, -1.504, 10567.510, 441.426, 52896.929 25/11/25,12:11:16,06,11,1, 11.9,1,1, -1.504, 10567.523, 441.402, 52896.906 25/11/25,12:11:16,07,11,1, 11.9,1,1, -1.504, 10567.493, 441.408, 52896.850 25/11/25,12:11:16,08,11,1, 11.9,1,1, -1.504, 10567.500, 441.419, 52896.912 25/11/25,12:11:16,09,11,1, 11.9,1,1, -1.504, 10567.490, 441.442, 52896.919 25/11/25,12:11:16,10,11,1, 11.9,1,1, -1.504, 10567.458, 441.463, 52896.887 25/11/25,12:11:16,11,11,1, 11.9,1,1, -1.504, 10567.450, 441.441, 52896.877 25/11/25,12:11:16,12,11,1, 11.9,1,1, -1.504, 10567.433, 441.473, 52896.946 25/11/25,12:11:16,13,11,1, 11.9,1,1, -1.504, 10567.432, 441.469, 52896.914 25/11/25,12:11:16,14,11,1, 11.9,1,1, -1.504, 10567.410, 441.468, 52896.897 25/11/25,12:11:16,15,11,1, 11.9,1,1, -1.504, 10567.392, 441.465, 52896.852 25/11/25,12:11:16,16,11,1, 11.9,1,1, -1.504, 10567.378, 441.503, 52897.104 25/11/25,12:11:16,17,11,1, 11.9,1,1, -1.504, 10567.396, 441.494, 52896.915 25/11/25,12:11:16,18,11,1, 11.9,1,1, -1.504, 10567.362, 441.488, 52896.859 25/11/25,12:11:16,19,11,1, 11.9,1,1, -1.504, 10567.360, 441.506, 52897.016 25/11/25,12:11:17,00,11,1, 12.0,1,1, -1.504, 10567.356, 441.506, 52897.016 25/11/25,12:11:17,01,11,1, 12.0,1,1, -1.504, 10567.346, 441.499, 52896.947 25/11/25,12:11:17,02,11,1, 12.0,1,1, -1.504, 10567.334, 441.508, 52896.952 25/11/25,12:11:17,03,11,1, 12.0,1,1, -1.504, 10567.290, 441.520, 52896.957 25/11/25,12:11:17,04,11,1, 12.0,1,1, -1.504, 10567.283, 441.543, 52896.970 25/11/25,12:11:17,05,11,1, 12.0,1,1, -1.504, 10567.296, 441.531, 52896.908 25/11/25,12:11:17,06,11,1, 12.0,1,1, -1.504, 10567.266, 441.541, 52897.002 25/11/25,12:11:17,07,11,1, 12.0,1,1, -1.504, 10567.280, 441.546, 52896.983 25/11/25,12:11:17,08,11,1, 12.0,1,1, -1.504, 10567.234, 441.548, 52896.917 25/11/25,12:11:17,09,11,1, 12.0,1,1, -1.504, 10567.238, 441.562, 52896.994 25/11/25,12:11:17,10,11,1, 12.0,1,1, -1.504, 10567.237, 441.559, 52896.970 25/11/25,12:11:17,11,11,1, 12.0,1,1, -1.504, 10567.207, 441.584, 52896.992 25/11/25,12:11:17,12,11,1, 12.0,1,1, -1.504, 10567.195, 441.582, 52897.027 25/11/25,12:11:17,13,11,1, 12.0,1,1, -1.504, 10567.193, 441.593, 52897.025 25/11/25,12:11:17,14,11,1, 12.0,1,1, -1.504, 10567.155, 441.609, 52897.009 25/11/25,12:11:17,15,11,1, 12.0,1,1, -1.504, 10567.181, 441.617, 52897.041 25/11/25,12:11:17,16,11,1, 12.0,1,1, -1.504, 10567.137, 441.583, 52896.972 25/11/25,12:11:17,17,11,1, 12.0,1,1, -1.504, 10567.142, 441.618, 52896.990 25/11/25,12:11:17,18,11,1, 12.0,1,1, -1.504, 10567.112, 441.621, 52896.990 25/11/25,12:11:17,19,11,1, 12.0,1,1, -1.504, 10567.123, 441.625, 52896.965 25/11/25,12:11:18,00,11,1, 12.0,1,1, -1.506, 10567.123, 441.625, 52896.965 25/11/25,12:11:18,01,11,1, 12.0,1,1, -1.506, 10567.103, 441.626, 52896.974 25/11/25,12:11:18,02,11,1, 12.0,1,1, -1.506, 10567.099, 441.661, 52897.082 25/11/25,12:11:18,03,11,1, 12.0,1,1, -1.506, 10567.096, 441.641, 52897.087 25/11/25,12:11:18,04,11,1, 12.0,1,1, -1.506, 10567.118, 441.658, 52897.088 25/11/25,12:11:18,05,11,1, 12.0,1,1, -1.506, 10567.100, 441.629, 52897.073 25/11/25,12:11:18,06,11,1, 12.0,1,1, -1.506, 10567.073, 441.651, 52897.037 25/11/25,12:11:18,07,11,1, 12.0,1,1, -1.506, 10567.043, 441.669, 52897.093 25/11/25,12:11:18,08,11,1, 12.0,1,1, -1.506, 10567.039, 441.683, 52897.098 25/11/25,12:11:18,09,11,1, 12.0,1,1, -1.506, 10567.032, 441.695, 52897.127 25/11/25,12:11:18,10,11,1, 12.0,1,1, -1.506, 10567.015, 441.668, 52897.065 25/11/25,12:11:18,11,11,1, 12.0,1,1, -1.506, 10567.009, 441.718, 52897.095 25/11/25,12:11:18,12,11,1, 12.0,1,1, -1.506, 10566.987, 441.681, 52897.069 25/11/25,12:11:18,13,11,1, 12.0,1,1, -1.506, 10566.991, 441.695, 52897.082 25/11/25,12:11:18,14,11,1, 12.0,1,1, -1.506, 10566.976, 441.723, 52897.084 25/11/25,12:11:18,15,11,1, 12.0,1,1, -1.506, 10566.965, 441.728, 52897.083 25/11/25,12:11:18,16,11,1, 12.0,1,1, -1.506, 10566.977, 441.721, 52897.040 25/11/25,12:11:18,17,11,1, 12.0,1,1, -1.506, 10566.953, 441.716, 52897.108 25/11/25,12:11:18,18,11,1, 12.0,1,1, -1.506, 10566.951, 441.737, 52897.086 25/11/25,12:11:18,19,11,1, 12.0,1,1, -1.506, 10566.942, 441.759, 52897.117 25/11/25,12:11:19,00,12,1, 12.0,1,1, -1.503, 10566.939, 441.759, 52897.117 25/11/25,12:11:19,01,12,1, 12.0,1,1, -1.503, 10566.923, 441.758, 52897.107 25/11/25,12:11:19,02,12,1, 12.0,1,1, -1.503, 10566.909, 441.756, 52897.062 25/11/25,12:11:19,03,12,1, 12.0,1,1, -1.503, 10566.908, 441.767, 52897.128 25/11/25,12:11:19,04,12,1, 12.0,1,1, -1.503, 10566.890, 441.786, 52897.097 25/11/25,12:11:19,05,12,1, 12.0,1,1, -1.503, 10566.879, 441.795, 52897.167 25/11/25,12:11:19,06,12,1, 12.0,1,1, -1.503, 10566.866, 441.790, 52897.137 25/11/25,12:11:19,07,12,1, 12.0,1,1, -1.503, 10566.863, 441.800, 52897.184 25/11/25,12:11:19,08,12,1, 12.0,1,1, -1.503, 10566.858, 441.802, 52897.158 25/11/25,12:11:19,09,12,1, 12.0,1,1, -1.503, 10566.862, 441.815, 52897.086 25/11/25,12:11:19,10,12,1, 12.0,1,1, -1.503, 10566.831, 441.798, 52897.046 25/11/25,12:11:19,11,12,1, 12.0,1,1, -1.503, 10566.828, 441.817, 52897.136 25/11/25,12:11:19,12,12,1, 12.0,1,1, -1.503, 10566.801, 441.821, 52897.179 25/11/25,12:11:19,13,12,1, 12.0,1,1, -1.503, 10566.828, 441.803, 52897.193 25/11/25,12:11:19,14,12,1, 12.0,1,1, -1.503, 10566.780, 441.829, 52897.107 25/11/25,12:11:19,15,12,1, 12.0,1,1, -1.503, 10566.754, 441.823, 52897.198 25/11/25,12:11:19,16,12,1, 12.0,1,1, -1.503, 10566.748, 441.867, 52897.189 25/11/25,12:11:19,17,12,1, 12.0,1,1, -1.503, 10566.752, 441.850, 52897.175 25/11/25,12:11:19,18,12,1, 12.0,1,1, -1.503, 10566.753, 441.863, 52897.141 25/11/25,12:11:19,19,12,1, 12.0,1,1, -1.503, 10566.748, 441.850, 52897.104 25/11/25,12:11:20,00,12,1, 12.0,1,1, -1.503, 10566.747, 441.850, 52897.104 25/11/25,12:11:20,01,12,1, 12.0,1,1, -1.503, 10566.709, 441.896, 52897.212 25/11/25,12:11:20,02,12,1, 12.0,1,1, -1.503, 10566.708, 441.897, 52897.163 25/11/25,12:11:20,03,12,1, 12.0,1,1, -1.503, 10566.697, 441.895, 52897.098 25/11/25,12:11:20,04,12,1, 12.0,1,1, -1.503, 10566.692, 441.907, 52897.152 25/11/25,12:11:20,05,12,1, 12.0,1,1, -1.503, 10566.669, 441.888, 52897.191 25/11/25,12:11:20,06,12,1, 12.0,1,1, -1.503, 10566.671, 441.930, 52897.256 25/11/25,12:11:20,07,12,1, 12.0,1,1, -1.503, 10566.653, 441.920, 52897.184 25/11/25,12:11:20,08,12,1, 12.0,1,1, -1.503, 10566.634, 441.919, 52897.148 25/11/25,12:11:20,09,12,1, 12.0,1,1, -1.503, 10566.626, 441.927, 52897.180 25/11/25,12:11:20,10,12,1, 12.0,1,1, -1.503, 10566.608, 441.930, 52897.199 25/11/25,12:11:20,11,12,1, 12.0,1,1, -1.503, 10566.614, 441.946, 52897.173 25/11/25,12:11:20,12,12,1, 12.0,1,1, -1.503, 10566.611, 441.930, 52897.194 25/11/25,12:11:20,13,12,1, 12.0,1,1, -1.503, 10566.585, 441.976, 52897.173 25/11/25,12:11:20,14,12,1, 12.0,1,1, -1.503, 10566.588, 441.998, 52897.265 25/11/25,12:11:20,15,12,1, 12.0,1,1, -1.503, 10566.566, 441.963, 52897.177 25/11/25,12:11:20,16,12,1, 12.0,1,1, -1.503, 10566.591, 441.989, 52897.151 25/11/25,12:11:20,17,12,1, 12.0,1,1, -1.503, 10566.573, 441.977, 52897.135 25/11/25,12:11:20,18,12,1, 12.0,1,1, -1.503, 10566.536, 442.016, 52897.163 25/11/25,12:11:20,19,12,1, 12.0,1,1, -1.503, 10566.538, 441.983, 52897.117 25/11/25,12:11:21,00,12,1, 11.9,1,1, -1.503, 10566.530, 441.983, 52897.117 25/11/25,12:11:21,01,12,1, 11.9,1,1, -1.503, 10566.520, 442.036, 52897.241 25/11/25,12:11:21,02,12,1, 11.9,1,1, -1.503, 10566.496, 442.059, 52897.239 25/11/25,12:11:21,03,12,1, 11.9,1,1, -1.503, 10566.501, 442.049, 52897.233 25/11/25,12:11:21,04,12,1, 11.9,1,1, -1.503, 10566.465, 442.064, 52897.242 25/11/25,12:11:21,05,12,1, 11.9,1,1, -1.503, 10566.493, 442.088, 52897.203 25/11/25,12:11:21,06,12,1, 11.9,1,1, -1.503, 10566.463, 442.082, 52897.188 25/11/25,12:11:21,07,12,1, 11.9,1,1, -1.503, 10566.472, 442.072, 52897.193 25/11/25,12:11:21,08,12,1, 11.9,1,1, -1.503, 10566.438, 442.087, 52897.212 25/11/25,12:11:21,09,12,1, 11.9,1,1, -1.503, 10566.423, 442.095, 52897.190 25/11/25,12:11:21,10,12,1, 11.9,1,1, -1.503, 10566.437, 442.087, 52897.276 25/11/25,12:11:21,11,12,1, 11.9,1,1, -1.503, 10566.402, 442.106, 52897.218 25/11/25,12:11:21,12,12,1, 11.9,1,1, -1.503, 10566.416, 442.113, 52897.250 25/11/25,12:11:21,13,12,1, 11.9,1,1, -1.503, 10566.397, 442.135, 52897.225 25/11/25,12:11:21,14,12,1, 11.9,1,1, -1.503, 10566.379, 442.138, 52897.330 25/11/25,12:11:21,15,12,1, 11.9,1,1, -1.503, 10566.392, 442.146, 52897.247 25/11/25,12:11:21,16,12,1, 11.9,1,1, -1.503, 10566.325, 442.128, 52897.279 25/11/25,12:11:21,17,12,1, 11.9,1,1, -1.503, 10566.341, 442.154, 52897.273 25/11/25,12:11:21,18,12,1, 11.9,1,1, -1.503, 10566.351, 442.142, 52897.247 25/11/25,12:11:21,19,12,1, 11.9,1,1, -1.503, 10566.341, 442.144, 52897.282 25/11/25,12:11:22,00,12,1, 12.0,1,1, -1.505, 10566.338, 442.144, 52897.282 25/11/25,12:11:22,01,12,1, 12.0,1,1, -1.505, 10566.317, 442.159, 52897.342 25/11/25,12:11:22,02,12,1, 12.0,1,1, -1.505, 10566.320, 442.174, 52897.282 25/11/25,12:11:22,03,12,1, 12.0,1,1, -1.505, 10566.296, 442.188, 52897.324 25/11/25,12:11:22,04,12,1, 12.0,1,1, -1.505, 10566.284, 442.168, 52897.303 25/11/25,12:11:22,05,12,1, 12.0,1,1, -1.505, 10566.259, 442.166, 52897.240 25/11/25,12:11:22,06,12,1, 12.0,1,1, -1.505, 10566.281, 442.208, 52897.299 25/11/25,12:11:22,07,12,1, 12.0,1,1, -1.505, 10566.246, 442.216, 52897.326 25/11/25,12:11:22,08,12,1, 12.0,1,1, -1.505, 10566.250, 442.213, 52897.288 25/11/25,12:11:22,09,12,1, 12.0,1,1, -1.505, 10566.198, 442.189, 52897.324 25/11/25,12:11:22,10,12,1, 12.0,1,1, -1.505, 10566.203, 442.231, 52897.272 25/11/25,12:11:22,11,12,1, 12.0,1,1, -1.505, 10566.218, 442.248, 52897.348 25/11/25,12:11:22,12,12,1, 12.0,1,1, -1.505, 10566.184, 442.244, 52897.386 25/11/25,12:11:22,13,12,1, 12.0,1,1, -1.505, 10566.185, 442.250, 52897.316 25/11/25,12:11:22,14,12,1, 12.0,1,1, -1.505, 10566.157, 442.217, 52897.303 25/11/25,12:11:22,15,12,1, 12.0,1,1, -1.505, 10566.166, 442.242, 52897.373 25/11/25,12:11:22,16,12,1, 12.0,1,1, -1.505, 10566.149, 442.264, 52897.397 25/11/25,12:11:22,17,12,1, 12.0,1,1, -1.505, 10566.142, 442.265, 52897.407 25/11/25,12:11:22,18,12,1, 12.0,1,1, -1.505, 10566.109, 442.263, 52897.342 25/11/25,12:11:22,19,12,1, 12.0,1,1, -1.505, 10566.104, 442.247, 52897.360 25/11/25,12:11:23,00,12,1, 11.9,1,1, -1.501, 10566.096, 442.247, 52897.360 25/11/25,12:11:23,01,12,1, 11.9,1,1, -1.501, 10566.077, 442.295, 52897.399 25/11/25,12:11:23,02,12,1, 11.9,1,1, -1.501, 10566.071, 442.252, 52897.365 25/11/25,12:11:23,03,12,1, 11.9,1,1, -1.501, 10566.057, 442.267, 52897.372 25/11/25,12:11:23,04,12,1, 11.9,1,1, -1.501, 10566.034, 442.268, 52897.372 25/11/25,12:11:23,05,12,1, 11.9,1,1, -1.501, 10566.047, 442.306, 52897.380 25/11/25,12:11:23,06,12,1, 11.9,1,1, -1.501, 10566.011, 442.313, 52897.397 25/11/25,12:11:23,07,12,1, 11.9,1,1, -1.501, 10566.006, 442.297, 52897.328 25/11/25,12:11:23,08,12,1, 11.9,1,1, -1.501, 10565.996, 442.313, 52897.396 25/11/25,12:11:23,09,12,1, 11.9,1,1, -1.501, 10565.985, 442.300, 52897.398 25/11/25,12:11:23,10,12,1, 11.9,1,1, -1.501, 10565.947, 442.333, 52897.421 25/11/25,12:11:23,11,12,1, 11.9,1,1, -1.501, 10565.945, 442.321, 52897.481 25/11/25,12:11:23,12,12,1, 11.9,1,1, -1.501, 10565.929, 442.324, 52897.434 25/11/25,12:11:23,13,12,1, 11.9,1,1, -1.501, 10565.923, 442.333, 52897.348 25/11/25,12:11:23,14,12,1, 11.9,1,1, -1.501, 10565.902, 442.342, 52897.377 25/11/25,12:11:23,15,12,1, 11.9,1,1, -1.501, 10565.901, 442.321, 52897.457 25/11/25,12:11:23,16,12,1, 11.9,1,1, -1.501, 10565.897, 442.341, 52897.404 25/11/25,12:11:23,17,12,1, 11.9,1,1, -1.501, 10565.846, 442.341, 52897.425 25/11/25,12:11:23,18,12,1, 11.9,1,1, -1.501, 10565.857, 442.349, 52897.419 25/11/25,12:11:23,19,12,1, 11.9,1,1, -1.501, 10565.832, 442.381, 52897.489 25/11/25,12:11:24,00,12,1, 11.9,1,1, -1.506, 10565.829, 442.381, 52897.489 25/11/25,12:11:24,01,12,1, 11.9,1,1, -1.506, 10565.819, 442.348, 52897.420 25/11/25,12:11:24,02,12,1, 11.9,1,1, -1.506, 10565.811, 442.372, 52897.415 25/11/25,12:11:24,03,12,1, 11.9,1,1, -1.506, 10565.802, 442.357, 52897.406 25/11/25,12:11:24,04,12,1, 11.9,1,1, -1.506, 10565.782, 442.375, 52897.444 25/11/25,12:11:24,05,12,1, 11.9,1,1, -1.506, 10565.757, 442.371, 52897.467 25/11/25,12:11:24,06,12,1, 11.9,1,1, -1.506, 10565.734, 442.380, 52897.481 25/11/25,12:11:24,07,12,1, 11.9,1,1, -1.506, 10565.728, 442.387, 52897.482 25/11/25,12:11:24,08,12,1, 11.9,1,1, -1.506, 10565.700, 442.367, 52897.458 25/11/25,12:11:24,09,12,1, 11.9,1,1, -1.506, 10565.708, 442.396, 52897.451 25/11/25,12:11:24,10,12,1, 11.9,1,1, -1.506, 10565.668, 442.391, 52897.430 25/11/25,12:11:24,11,12,1, 11.9,1,1, -1.506, 10565.671, 442.403, 52897.533 25/11/25,12:11:24,12,12,1, 11.9,1,1, -1.506, 10565.682, 442.412, 52897.431 25/11/25,12:11:24,13,12,1, 11.9,1,1, -1.506, 10565.609, 442.369, 52897.470 25/11/25,12:11:24,14,12,1, 11.9,1,1, -1.506, 10565.643, 442.408, 52897.501 25/11/25,12:11:24,15,12,1, 11.9,1,1, -1.506, 10565.620, 442.411, 52897.500 25/11/25,12:11:24,16,12,1, 11.9,1,1, -1.506, 10565.613, 442.415, 52897.454 25/11/25,12:11:24,17,12,1, 11.9,1,1, -1.506, 10565.592, 442.404, 52897.483 25/11/25,12:11:24,18,12,1, 11.9,1,1, -1.506, 10565.572, 442.422, 52897.481 25/11/25,12:11:24,19,12,1, 11.9,1,1, -1.506, 10565.550, 442.439, 52897.506 25/11/25,12:11:25,00,12,1, 11.9,1,1, -1.503, 10565.546, 442.439, 52897.506 25/11/25,12:11:25,01,12,1, 11.9,1,1, -1.503, 10565.532, 442.442, 52897.447 25/11/25,12:11:25,02,12,1, 11.9,1,1, -1.503, 10565.498, 442.450, 52897.538 25/11/25,12:11:25,03,12,1, 11.9,1,1, -1.503, 10565.472, 442.476, 52897.487 25/11/25,12:11:25,04,12,1, 11.9,1,1, -1.503, 10565.489, 442.455, 52897.495 25/11/25,12:11:25,05,12,1, 11.9,1,1, -1.503, 10565.459, 442.473, 52897.471 25/11/25,12:11:25,06,12,1, 11.9,1,1, -1.503, 10565.449, 442.463, 52897.483 25/11/25,12:11:25,07,12,1, 11.9,1,1, -1.503, 10565.444, 442.485, 52897.505 25/11/25,12:11:25,08,12,1, 11.9,1,1, -1.503, 10565.425, 442.499, 52897.501 25/11/25,12:11:25,09,12,1, 11.9,1,1, -1.503, 10565.389, 442.483, 52897.515 25/11/25,12:11:25,10,12,1, 11.9,1,1, -1.503, 10565.419, 442.468, 52897.440 25/11/25,12:11:25,11,12,1, 11.9,1,1, -1.503, 10565.359, 442.492, 52897.545 25/11/25,12:11:25,12,12,1, 11.9,1,1, -1.503, 10565.342, 442.516, 52897.557 25/11/25,12:11:25,13,12,1, 11.9,1,1, -1.503, 10565.333, 442.505, 52897.538 25/11/25,12:11:25,14,12,1, 11.9,1,1, -1.503, 10565.308, 442.486, 52897.527 25/11/25,12:11:25,15,12,1, 11.9,1,1, -1.503, 10565.308, 442.518, 52897.512 25/11/25,12:11:25,16,12,1, 11.9,1,1, -1.503, 10565.279, 442.534, 52897.530 25/11/25,12:11:25,17,12,1, 11.9,1,1, -1.503, 10565.281, 442.532, 52897.589 25/11/25,12:11:25,18,12,1, 11.9,1,1, -1.503, 10565.257, 442.551, 52897.466 25/11/25,12:11:25,19,12,1, 11.9,1,1, -1.503, 10565.270, 442.520, 52897.498 25/11/25,12:11:26,00,12,1, 11.9,1,1, -1.504, 10565.270, 442.520, 52897.498 25/11/25,12:11:26,01,12,1, 11.9,1,1, -1.504, 10565.218, 442.558, 52897.529 25/11/25,12:11:26,02,12,1, 11.9,1,1, -1.504, 10565.204, 442.557, 52897.539 25/11/25,12:11:26,03,12,1, 11.9,1,1, -1.504, 10565.192, 442.551, 52897.497 25/11/25,12:11:26,04,12,1, 11.9,1,1, -1.504, 10565.169, 442.555, 52897.542 25/11/25,12:11:26,05,12,1, 11.9,1,1, -1.504, 10565.193, 442.561, 52897.486 25/11/25,12:11:26,06,12,1, 11.9,1,1, -1.504, 10565.143, 442.569, 52897.639 25/11/25,12:11:26,07,12,1, 11.9,1,1, -1.504, 10565.117, 442.558, 52897.492 25/11/25,12:11:26,08,12,1, 11.9,1,1, -1.504, 10565.150, 442.585, 52897.576 25/11/25,12:11:26,09,12,1, 11.9,1,1, -1.504, 10565.136, 442.600, 52897.546 25/11/25,12:11:26,10,12,1, 11.9,1,1, -1.504, 10565.050, 442.608, 52897.700 25/11/25,12:11:26,11,12,1, 11.9,1,1, -1.504, 10565.050, 442.617, 52897.663 25/11/25,12:11:26,12,12,1, 11.9,1,1, -1.504, 10565.054, 442.609, 52897.563 25/11/25,12:11:26,13,12,1, 11.9,1,1, -1.504, 10565.011, 442.630, 52897.534 25/11/25,12:11:26,14,12,1, 11.9,1,1, -1.504, 10565.006, 442.619, 52897.585 25/11/25,12:11:26,15,12,1, 11.9,1,1, -1.504, 10565.026, 442.620, 52897.648 25/11/25,12:11:26,16,12,1, 11.9,1,1, -1.504, 10564.992, 442.620, 52897.608 25/11/25,12:11:26,17,12,1, 11.9,1,1, -1.504, 10564.984, 442.622, 52897.583 25/11/25,12:11:26,18,12,1, 11.9,1,1, -1.504, 10564.972, 442.641, 52897.557 25/11/25,12:11:26,19,12,1, 11.9,1,1, -1.504, 10564.966, 442.632, 52897.622 25/11/25,12:11:27,00,12,1, 11.9,1,1, -1.499, 10564.961, 442.632, 52897.622 25/11/25,12:11:27,01,12,1, 11.9,1,1, -1.499, 10564.917, 442.651, 52897.654 25/11/25,12:11:27,02,12,1, 11.9,1,1, -1.499, 10564.891, 442.635, 52897.620 25/11/25,12:11:27,03,12,1, 11.9,1,1, -1.499, 10564.881, 442.671, 52897.583 25/11/25,12:11:27,04,12,1, 11.9,1,1, -1.499, 10564.858, 442.679, 52897.589 25/11/25,12:11:27,05,12,1, 11.9,1,1, -1.499, 10564.847, 442.674, 52897.594 25/11/25,12:11:27,06,12,1, 11.9,1,1, -1.499, 10564.836, 442.675, 52897.680 25/11/25,12:11:27,07,12,1, 11.9,1,1, -1.499, 10564.820, 442.720, 52897.657 25/11/25,12:11:27,08,12,1, 11.9,1,1, -1.499, 10564.805, 442.693, 52897.651 25/11/25,12:11:27,09,12,1, 11.9,1,1, -1.499, 10564.761, 442.698, 52897.685 25/11/25,12:11:27,10,12,1, 11.9,1,1, -1.499, 10564.772, 442.693, 52897.601 25/11/25,12:11:27,11,12,1, 11.9,1,1, -1.499, 10564.735, 442.732, 52897.679 25/11/25,12:11:27,12,12,1, 11.9,1,1, -1.499, 10564.765, 442.731, 52897.657 25/11/25,12:11:27,13,12,1, 11.9,1,1, -1.499, 10564.696, 442.735, 52897.617 25/11/25,12:11:27,14,12,1, 11.9,1,1, -1.499, 10564.712, 442.736, 52897.652 25/11/25,12:11:27,15,12,1, 11.9,1,1, -1.499, 10564.684, 442.736, 52897.653 25/11/25,12:11:27,16,12,1, 11.9,1,1, -1.499, 10564.669, 442.760, 52897.741 25/11/25,12:11:27,17,12,1, 11.9,1,1, -1.499, 10564.664, 442.742, 52897.681 25/11/25,12:11:27,18,12,1, 11.9,1,1, -1.499, 10564.629, 442.753, 52897.702 25/11/25,12:11:27,19,12,1, 11.9,1,1, -1.499, 10564.627, 442.743, 52897.667 25/11/25,12:11:28,00,12,1, 11.8,1,1, -1.504, 10564.619, 442.743, 52897.667 25/11/25,12:11:28,01,12,1, 11.8,1,1, -1.504, 10564.591, 442.780, 52897.672 25/11/25,12:11:28,02,12,1, 11.8,1,1, -1.504, 10564.582, 442.756, 52897.613 25/11/25,12:11:28,03,12,1, 11.8,1,1, -1.504, 10564.558, 442.767, 52897.692 25/11/25,12:11:28,04,12,1, 11.8,1,1, -1.504, 10564.530, 442.750, 52897.717 25/11/25,12:11:28,05,12,1, 11.8,1,1, -1.504, 10564.561, 442.763, 52897.750 25/11/25,12:11:28,06,12,1, 11.8,1,1, -1.504, 10564.495, 442.767, 52897.690 25/11/25,12:11:28,07,12,1, 11.8,1,1, -1.504, 10564.481, 442.748, 52897.744 25/11/25,12:11:28,08,12,1, 11.8,1,1, -1.504, 10564.466, 442.781, 52897.680 25/11/25,12:11:28,09,12,1, 11.8,1,1, -1.504, 10564.468, 442.772, 52897.761 25/11/25,12:11:28,10,12,1, 11.8,1,1, -1.504, 10564.403, 442.785, 52897.671 25/11/25,12:11:28,11,12,1, 11.8,1,1, -1.504, 10564.401, 442.762, 52897.674 25/11/25,12:11:28,12,12,1, 11.8,1,1, -1.504, 10564.405, 442.787, 52897.712 25/11/25,12:11:28,13,12,1, 11.8,1,1, -1.504, 10564.401, 442.796, 52897.728 25/11/25,12:11:28,14,12,1, 11.8,1,1, -1.504, 10564.358, 442.817, 52897.737 25/11/25,12:11:28,15,12,1, 11.8,1,1, -1.504, 10564.348, 442.766, 52897.646 25/11/25,12:11:28,16,12,1, 11.8,1,1, -1.504, 10564.333, 442.812, 52897.740 25/11/25,12:11:28,17,12,1, 11.8,1,1, -1.504, 10564.344, 442.789, 52897.699 25/11/25,12:11:28,18,12,1, 11.8,1,1, -1.504, 10564.304, 442.826, 52897.736 25/11/25,12:11:28,19,12,1, 11.8,1,1, -1.504, 10564.290, 442.802, 52897.774 25/11/25,12:11:29,00,12,1, 11.9,1,1, -1.502, 10564.286, 442.802, 52897.774 25/11/25,12:11:29,01,12,1, 11.9,1,1, -1.502, 10564.288, 442.806, 52897.739 25/11/25,12:11:29,02,12,1, 11.9,1,1, -1.502, 10564.275, 442.825, 52897.742 25/11/25,12:11:29,03,12,1, 11.9,1,1, -1.502, 10564.217, 442.810, 52897.747 25/11/25,12:11:29,04,12,1, 11.9,1,1, -1.502, 10564.225, 442.801, 52897.773 25/11/25,12:11:29,05,12,1, 11.9,1,1, -1.502, 10564.177, 442.840, 52897.769 25/11/25,12:11:29,06,12,1, 11.9,1,1, -1.502, 10564.218, 442.813, 52897.777 25/11/25,12:11:29,07,12,1, 11.9,1,1, -1.502, 10564.169, 442.838, 52897.806 25/11/25,12:11:29,08,12,1, 11.9,1,1, -1.502, 10564.138, 442.847, 52897.777 25/11/25,12:11:29,09,12,1, 11.9,1,1, -1.502, 10564.140, 442.829, 52897.822 25/11/25,12:11:29,10,12,1, 11.9,1,1, -1.502, 10564.115, 442.852, 52897.727 25/11/25,12:11:29,11,12,1, 11.9,1,1, -1.502, 10564.097, 442.860, 52897.777 25/11/25,12:11:29,12,12,1, 11.9,1,1, -1.502, 10564.091, 442.850, 52897.741 25/11/25,12:11:29,13,12,1, 11.9,1,1, -1.502, 10564.075, 442.849, 52897.746 25/11/25,12:11:29,14,12,1, 11.9,1,1, -1.502, 10564.048, 442.859, 52897.758 25/11/25,12:11:29,15,12,1, 11.9,1,1, -1.502, 10564.017, 442.866, 52897.772 25/11/25,12:11:29,16,12,1, 11.9,1,1, -1.502, 10564.028, 442.866, 52897.852 25/11/25,12:11:29,17,12,1, 11.9,1,1, -1.502, 10564.004, 442.850, 52897.776 25/11/25,12:11:29,18,12,1, 11.9,1,1, -1.502, 10563.996, 442.874, 52897.771 25/11/25,12:11:29,19,12,1, 11.9,1,1, -1.502, 10563.956, 442.879, 52897.827 25/11/25,12:11:30,00,12,1, 11.9,1,1, -1.503, 10563.952, 442.879, 52897.827 25/11/25,12:11:30,01,12,1, 11.9,1,1, -1.503, 10563.931, 442.868, 52897.781 25/11/25,12:11:30,02,12,1, 11.9,1,1, -1.503, 10563.926, 442.888, 52897.791 25/11/25,12:11:30,03,12,1, 11.9,1,1, -1.503, 10563.923, 442.904, 52897.807 25/11/25,12:11:30,04,12,1, 11.9,1,1, -1.503, 10563.879, 442.900, 52897.849 25/11/25,12:11:30,05,12,1, 11.9,1,1, -1.503, 10563.898, 442.875, 52897.806 25/11/25,12:11:30,06,12,1, 11.9,1,1, -1.503, 10563.872, 442.852, 52897.849 25/11/25,12:11:30,07,12,1, 11.9,1,1, -1.503, 10563.859, 442.914, 52897.836 25/11/25,12:11:30,08,12,1, 11.9,1,1, -1.503, 10563.834, 442.894, 52897.784 25/11/25,12:11:30,09,12,1, 11.9,1,1, -1.503, 10563.828, 442.902, 52897.849 25/11/25,12:11:30,10,12,1, 11.9,1,1, -1.503, 10563.785, 442.913, 52897.854 25/11/25,12:11:30,11,12,1, 11.9,1,1, -1.503, 10563.777, 442.938, 52897.888 25/11/25,12:11:30,12,12,1, 11.9,1,1, -1.503, 10563.755, 442.939, 52897.886 25/11/25,12:11:30,13,12,1, 11.9,1,1, -1.503, 10563.738, 442.926, 52897.875 25/11/25,12:11:30,14,12,1, 11.9,1,1, -1.503, 10563.722, 442.923, 52897.829 25/11/25,12:11:30,15,12,1, 11.9,1,1, -1.503, 10563.690, 442.923, 52897.904 25/11/25,12:11:30,16,12,1, 11.9,1,1, -1.503, 10563.691, 442.942, 52897.813 25/11/25,12:11:30,17,12,1, 11.9,1,1, -1.503, 10563.676, 442.930, 52897.882 25/11/25,12:11:30,18,12,1, 11.9,1,1, -1.503, 10563.658, 442.931, 52897.828 25/11/25,12:11:30,19,12,1, 11.9,1,1, -1.503, 10563.654, 442.939, 52897.820 25/11/25,12:11:31,00,12,1, 11.9,1,1, -1.503, 10563.651, 442.939, 52897.820 25/11/25,12:11:31,01,12,1, 11.9,1,1, -1.503, 10563.623, 442.921, 52897.830 25/11/25,12:11:31,02,12,1, 11.9,1,1, -1.503, 10563.605, 442.941, 52897.851 25/11/25,12:11:31,03,12,1, 11.9,1,1, -1.503, 10563.586, 442.946, 52897.913 25/11/25,12:11:31,04,12,1, 11.9,1,1, -1.503, 10563.566, 442.961, 52897.861 25/11/25,12:11:31,05,12,1, 11.9,1,1, -1.503, 10563.575, 442.958, 52897.896 25/11/25,12:11:31,06,12,1, 11.9,1,1, -1.503, 10563.539, 442.953, 52897.904 25/11/25,12:11:31,07,12,1, 11.9,1,1, -1.503, 10563.499, 442.952, 52897.893 25/11/25,12:11:31,08,12,1, 11.9,1,1, -1.503, 10563.486, 442.974, 52897.951 25/11/25,12:11:31,09,12,1, 11.9,1,1, -1.503, 10563.487, 442.997, 52897.843 25/11/25,12:11:31,10,12,1, 11.9,1,1, -1.503, 10563.445, 442.969, 52897.956 25/11/25,12:11:31,11,12,1, 11.9,1,1, -1.503, 10563.469, 442.965, 52897.902 25/11/25,12:11:31,12,12,1, 11.9,1,1, -1.503, 10563.419, 442.988, 52897.925 25/11/25,12:11:31,13,12,1, 11.9,1,1, -1.503, 10563.399, 443.003, 52897.992 25/11/25,12:11:31,14,12,1, 11.9,1,1, -1.503, 10563.403, 443.014, 52897.951 25/11/25,12:11:31,15,12,1, 11.9,1,1, -1.503, 10563.355, 442.978, 52897.894 25/11/25,12:11:31,16,12,1, 11.9,1,1, -1.503, 10563.360, 442.992, 52897.941 25/11/25,12:11:31,17,12,1, 11.9,1,1, -1.503, 10563.346, 443.002, 52897.916 25/11/25,12:11:31,18,12,1, 11.9,1,1, -1.503, 10563.307, 443.001, 52897.893 25/11/25,12:11:31,19,12,1, 11.9,1,1, -1.503, 10563.306, 443.010, 52897.929 25/11/25,12:11:32,00,12,1, 12.0,1,1, -1.502, 10563.301, 443.010, 52897.929 25/11/25,12:11:32,01,12,1, 12.0,1,1, -1.502, 10563.293, 443.004, 52897.941 25/11/25,12:11:32,02,12,1, 12.0,1,1, -1.502, 10563.273, 442.999, 52897.933 25/11/25,12:11:32,03,12,1, 12.0,1,1, -1.502, 10563.246, 443.006, 52897.936 25/11/25,12:11:32,04,12,1, 12.0,1,1, -1.502, 10563.222, 443.002, 52897.963 25/11/25,12:11:32,05,12,1, 12.0,1,1, -1.502, 10563.209, 443.012, 52897.994 25/11/25,12:11:32,06,12,1, 12.0,1,1, -1.502, 10563.194, 443.041, 52897.962 25/11/25,12:11:32,07,12,1, 12.0,1,1, -1.502, 10563.162, 443.023, 52897.979 25/11/25,12:11:32,08,12,1, 12.0,1,1, -1.502, 10563.187, 443.008, 52897.985 25/11/25,12:11:32,09,12,1, 12.0,1,1, -1.502, 10563.146, 443.020, 52897.958 25/11/25,12:11:32,10,12,1, 12.0,1,1, -1.502, 10563.127, 443.028, 52897.986 25/11/25,12:11:32,11,12,1, 12.0,1,1, -1.502, 10563.118, 443.037, 52898.012 25/11/25,12:11:32,12,12,1, 12.0,1,1, -1.502, 10563.118, 443.017, 52897.971 25/11/25,12:11:32,13,12,1, 12.0,1,1, -1.502, 10563.080, 442.988, 52897.923 25/11/25,12:11:32,14,12,1, 12.0,1,1, -1.502, 10563.036, 443.044, 52897.991 25/11/25,12:11:32,15,12,1, 12.0,1,1, -1.502, 10563.039, 443.059, 52898.014 25/11/25,12:11:32,16,12,1, 12.0,1,1, -1.502, 10563.027, 443.065, 52897.943 25/11/25,12:11:32,17,12,1, 12.0,1,1, -1.502, 10563.001, 443.044, 52897.968 25/11/25,12:11:32,18,12,1, 12.0,1,1, -1.502, 10562.992, 443.039, 52897.949 25/11/25,12:11:32,19,12,1, 12.0,1,1, -1.502, 10562.973, 443.048, 52897.931 25/11/25,12:11:33,00,12,1, 11.9,1,1, -1.504, 10562.967, 443.048, 52897.931 25/11/25,12:11:33,01,12,1, 11.9,1,1, -1.504, 10562.945, 443.043, 52898.026 25/11/25,12:11:33,02,12,1, 11.9,1,1, -1.504, 10562.916, 443.055, 52897.983 25/11/25,12:11:33,03,12,1, 11.9,1,1, -1.504, 10562.890, 443.079, 52897.969 25/11/25,12:11:33,04,12,1, 11.9,1,1, -1.504, 10562.893, 443.067, 52897.974 25/11/25,12:11:33,05,12,1, 11.9,1,1, -1.504, 10562.878, 443.053, 52898.014 25/11/25,12:11:33,06,12,1, 11.9,1,1, -1.504, 10562.871, 443.071, 52897.990 25/11/25,12:11:33,07,12,1, 11.9,1,1, -1.504, 10562.829, 443.080, 52898.098 25/11/25,12:11:33,08,12,1, 11.9,1,1, -1.504, 10562.835, 443.068, 52898.062 25/11/25,12:11:33,09,12,1, 11.9,1,1, -1.504, 10562.817, 443.069, 52897.983 25/11/25,12:11:33,10,12,1, 11.9,1,1, -1.504, 10562.800, 443.095, 52898.074 25/11/25,12:11:33,11,12,1, 11.9,1,1, -1.504, 10562.782, 443.078, 52898.037 25/11/25,12:11:33,12,12,1, 11.9,1,1, -1.504, 10562.769, 443.087, 52898.055 25/11/25,12:11:33,13,12,1, 11.9,1,1, -1.504, 10562.748, 443.072, 52898.043 25/11/25,12:11:33,14,12,1, 11.9,1,1, -1.504, 10562.718, 443.060, 52898.024 25/11/25,12:11:33,15,12,1, 11.9,1,1, -1.504, 10562.699, 443.067, 52898.049 25/11/25,12:11:33,16,12,1, 11.9,1,1, -1.504, 10562.687, 443.081, 52898.014 25/11/25,12:11:33,17,12,1, 11.9,1,1, -1.504, 10562.693, 443.081, 52898.063 25/11/25,12:11:33,18,12,1, 11.9,1,1, -1.504, 10562.672, 443.086, 52898.024 25/11/25,12:11:33,19,12,1, 11.9,1,1, -1.504, 10562.658, 443.084, 52898.021 25/11/25,12:11:34,00,12,1, 11.9,1,1, -1.504, 10562.658, 443.084, 52898.021 25/11/25,12:11:34,01,12,1, 11.9,1,1, -1.504, 10562.653, 443.083, 52898.083 25/11/25,12:11:34,02,12,1, 11.9,1,1, -1.504, 10562.648, 443.086, 52898.062 25/11/25,12:11:34,03,12,1, 11.9,1,1, -1.504, 10562.597, 443.045, 52898.110 25/11/25,12:11:34,04,12,1, 11.9,1,1, -1.504, 10562.594, 443.091, 52898.092 25/11/25,12:11:34,05,12,1, 11.9,1,1, -1.504, 10562.589, 443.066, 52898.149 25/11/25,12:11:34,06,12,1, 11.9,1,1, -1.504, 10562.566, 443.100, 52898.074 25/11/25,12:11:34,07,12,1, 11.9,1,1, -1.504, 10562.549, 443.073, 52898.092 25/11/25,12:11:34,08,12,1, 11.9,1,1, -1.504, 10562.535, 443.088, 52898.139 25/11/25,12:11:34,09,12,1, 11.9,1,1, -1.504, 10562.538, 443.103, 52898.038 25/11/25,12:11:34,10,12,1, 11.9,1,1, -1.504, 10562.509, 443.104, 52898.081 25/11/25,12:11:34,11,12,1, 11.9,1,1, -1.504, 10562.480, 443.098, 52898.115 25/11/25,12:11:34,12,12,1, 11.9,1,1, -1.504, 10562.469, 443.093, 52898.041 25/11/25,12:11:34,13,12,1, 11.9,1,1, -1.504, 10562.481, 443.114, 52898.105 25/11/25,12:11:34,14,12,1, 11.9,1,1, -1.504, 10562.459, 443.095, 52898.116 25/11/25,12:11:34,15,12,1, 11.9,1,1, -1.504, 10562.426, 443.108, 52898.090 25/11/25,12:11:34,16,12,1, 11.9,1,1, -1.504, 10562.420, 443.121, 52898.100 25/11/25,12:11:34,17,12,1, 11.9,1,1, -1.504, 10562.390, 443.131, 52898.088 25/11/25,12:11:34,18,12,1, 11.9,1,1, -1.504, 10562.392, 443.150, 52898.102 25/11/25,12:11:34,19,12,1, 11.9,1,1, -1.504, 10562.362, 443.126, 52898.141 25/11/25,12:11:35,00,12,1, 12.0,1,1, -1.501, 10562.358, 443.126, 52898.141 25/11/25,12:11:35,01,12,1, 12.0,1,1, -1.501, 10562.346, 443.158, 52898.151 25/11/25,12:11:35,02,12,1, 12.0,1,1, -1.501, 10562.346, 443.132, 52898.191 25/11/25,12:11:35,03,12,1, 12.0,1,1, -1.501, 10562.328, 443.148, 52898.149 25/11/25,12:11:35,04,12,1, 12.0,1,1, -1.501, 10562.295, 443.137, 52898.178 25/11/25,12:11:35,05,12,1, 12.0,1,1, -1.501, 10562.310, 443.148, 52898.120 25/11/25,12:11:35,06,12,1, 12.0,1,1, -1.501, 10562.290, 443.153, 52898.193 25/11/25,12:11:35,07,12,1, 12.0,1,1, -1.501, 10562.271, 443.141, 52898.171 25/11/25,12:11:35,08,12,1, 12.0,1,1, -1.501, 10562.262, 443.131, 52898.176 25/11/25,12:11:35,09,12,1, 12.0,1,1, -1.501, 10562.252, 443.130, 52898.152 25/11/25,12:11:35,10,12,1, 12.0,1,1, -1.501, 10562.211, 443.138, 52898.166 25/11/25,12:11:35,11,12,1, 12.0,1,1, -1.501, 10562.213, 443.154, 52898.120 25/11/25,12:11:35,12,12,1, 12.0,1,1, -1.501, 10562.230, 443.129, 52898.086 25/11/25,12:11:35,13,12,1, 12.0,1,1, -1.501, 10562.177, 443.123, 52898.117 25/11/25,12:11:35,14,12,1, 12.0,1,1, -1.501, 10562.196, 443.145, 52898.142 25/11/25,12:11:35,15,12,1, 12.0,1,1, -1.501, 10562.188, 443.126, 52898.153 25/11/25,12:11:35,16,12,1, 12.0,1,1, -1.501, 10562.144, 443.140, 52898.177 25/11/25,12:11:35,17,12,1, 12.0,1,1, -1.501, 10562.136, 443.137, 52898.174 25/11/25,12:11:35,18,12,1, 12.0,1,1, -1.501, 10562.136, 443.139, 52898.195 25/11/25,12:11:35,19,12,1, 12.0,1,1, -1.501, 10562.130, 443.159, 52898.195 25/11/25,12:11:36,00,12,1, 11.9,1,1, -1.501, 10562.124, 443.159, 52898.195 25/11/25,12:11:36,01,12,1, 11.9,1,1, -1.501, 10562.118, 443.139, 52898.142 25/11/25,12:11:36,02,12,1, 11.9,1,1, -1.501, 10562.091, 443.118, 52898.228 25/11/25,12:11:36,03,12,1, 11.9,1,1, -1.501, 10562.064, 443.140, 52898.217 25/11/25,12:11:36,04,12,1, 11.9,1,1, -1.501, 10562.066, 443.142, 52898.262 25/11/25,12:11:36,05,12,1, 11.9,1,1, -1.501, 10562.052, 443.142, 52898.191 25/11/25,12:11:36,06,12,1, 11.9,1,1, -1.501, 10562.047, 443.147, 52898.272 25/11/25,12:11:36,07,12,1, 11.9,1,1, -1.501, 10562.020, 443.141, 52898.185 25/11/25,12:11:36,08,12,1, 11.9,1,1, -1.501, 10562.004, 443.152, 52898.169 25/11/25,12:11:36,09,12,1, 11.9,1,1, -1.501, 10562.026, 443.154, 52898.273 25/11/25,12:11:36,10,12,1, 11.9,1,1, -1.501, 10561.997, 443.155, 52898.216 25/11/25,12:11:36,11,12,1, 11.9,1,1, -1.501, 10561.989, 443.150, 52898.223 25/11/25,12:11:36,12,12,1, 11.9,1,1, -1.501, 10561.973, 443.157, 52898.210 25/11/25,12:11:36,13,12,1, 11.9,1,1, -1.501, 10561.975, 443.150, 52898.196 25/11/25,12:11:36,14,12,1, 11.9,1,1, -1.501, 10561.918, 443.143, 52898.201 25/11/25,12:11:36,15,12,1, 11.9,1,1, -1.501, 10561.939, 443.139, 52898.303 25/11/25,12:11:36,16,12,1, 11.9,1,1, -1.501, 10561.922, 443.135, 52898.256 25/11/25,12:11:36,17,12,1, 11.9,1,1, -1.501, 10561.909, 443.158, 52898.272 25/11/25,12:11:36,18,12,1, 11.9,1,1, -1.501, 10561.885, 443.156, 52898.233 25/11/25,12:11:36,19,12,1, 11.9,1,1, -1.501, 10561.848, 443.157, 52898.220 25/11/25,12:11:37,00,12,1, 11.9,1,1, -1.503, 10561.841, 443.157, 52898.220 25/11/25,12:11:37,01,12,1, 11.9,1,1, -1.503, 10561.859, 443.128, 52898.223 25/11/25,12:11:37,02,12,1, 11.9,1,1, -1.503, 10561.805, 443.169, 52898.314 25/11/25,12:11:37,03,12,1, 11.9,1,1, -1.503, 10561.810, 443.146, 52898.230 25/11/25,12:11:37,04,12,1, 11.9,1,1, -1.503, 10561.793, 443.148, 52898.336 25/11/25,12:11:37,05,12,1, 11.9,1,1, -1.503, 10561.781, 443.173, 52898.332 25/11/25,12:11:37,06,12,1, 11.9,1,1, -1.503, 10561.787, 443.174, 52898.309 25/11/25,12:11:37,07,12,1, 11.9,1,1, -1.503, 10561.762, 443.163, 52898.256 25/11/25,12:11:37,08,12,1, 11.9,1,1, -1.503, 10561.729, 443.146, 52898.276 25/11/25,12:11:37,09,12,1, 11.9,1,1, -1.503, 10561.714, 443.164, 52898.261 25/11/25,12:11:37,10,12,1, 11.9,1,1, -1.503, 10561.734, 443.175, 52898.300 25/11/25,12:11:37,11,12,1, 11.9,1,1, -1.503, 10561.685, 443.185, 52898.350 25/11/25,12:11:37,12,12,1, 11.9,1,1, -1.503, 10561.691, 443.175, 52898.326 25/11/25,12:11:37,13,12,1, 11.9,1,1, -1.503, 10561.682, 443.159, 52898.315 25/11/25,12:11:37,14,12,1, 11.9,1,1, -1.503, 10561.651, 443.191, 52898.339 25/11/25,12:11:37,15,12,1, 11.9,1,1, -1.503, 10561.651, 443.151, 52898.262 25/11/25,12:11:37,16,12,1, 11.9,1,1, -1.503, 10561.639, 443.183, 52898.381 25/11/25,12:11:37,17,12,1, 11.9,1,1, -1.503, 10561.630, 443.216, 52898.285 25/11/25,12:11:37,18,12,1, 11.9,1,1, -1.503, 10561.617, 443.186, 52898.312 25/11/25,12:11:37,19,12,1, 11.9,1,1, -1.503, 10561.597, 443.212, 52898.374 25/11/25,12:11:38,00,11,1, 11.9,1,1, -1.505, 10561.590, 443.212, 52898.374 25/11/25,12:11:38,01,11,1, 11.9,1,1, -1.505, 10561.550, 443.181, 52898.339 25/11/25,12:11:38,02,11,1, 11.9,1,1, -1.505, 10561.565, 443.171, 52898.329 25/11/25,12:11:38,03,11,1, 11.9,1,1, -1.505, 10561.536, 443.178, 52898.349 25/11/25,12:11:38,04,11,1, 11.9,1,1, -1.505, 10561.525, 443.198, 52898.353 25/11/25,12:11:38,05,11,1, 11.9,1,1, -1.505, 10561.488, 443.195, 52898.391 25/11/25,12:11:38,06,11,1, 11.9,1,1, -1.505, 10561.511, 443.207, 52898.323 25/11/25,12:11:38,07,11,1, 11.9,1,1, -1.505, 10561.478, 443.185, 52898.466 25/11/25,12:11:38,08,11,1, 11.9,1,1, -1.505, 10561.465, 443.189, 52898.347 25/11/25,12:11:38,09,11,1, 11.9,1,1, -1.505, 10561.468, 443.228, 52898.375 25/11/25,12:11:38,10,11,1, 11.9,1,1, -1.505, 10561.414, 443.195, 52898.330 25/11/25,12:11:38,11,11,1, 11.9,1,1, -1.505, 10561.419, 443.208, 52898.391 25/11/25,12:11:38,12,11,1, 11.9,1,1, -1.505, 10561.401, 443.210, 52898.415 25/11/25,12:11:38,13,11,1, 11.9,1,1, -1.505, 10561.391, 443.216, 52898.359 25/11/25,12:11:38,14,11,1, 11.9,1,1, -1.505, 10561.364, 443.202, 52898.397 25/11/25,12:11:38,15,11,1, 11.9,1,1, -1.505, 10561.369, 443.227, 52898.418 25/11/25,12:11:38,16,11,1, 11.9,1,1, -1.505, 10561.333, 443.210, 52898.362 25/11/25,12:11:38,17,11,1, 11.9,1,1, -1.505, 10561.320, 443.214, 52898.373 25/11/25,12:11:38,18,11,1, 11.9,1,1, -1.505, 10561.309, 443.239, 52898.457 25/11/25,12:11:38,19,11,1, 11.9,1,1, -1.505, 10561.281, 443.261, 52898.464 25/11/25,12:11:39,00,11,1, 11.9,1,1, -1.504, 10561.273, 443.261, 52898.464 25/11/25,12:11:39,01,11,1, 11.9,1,1, -1.504, 10561.273, 443.248, 52898.469 25/11/25,12:11:39,02,11,1, 11.9,1,1, -1.504, 10561.260, 443.242, 52898.393 25/11/25,12:11:39,03,11,1, 11.9,1,1, -1.504, 10561.213, 443.235, 52898.479 25/11/25,12:11:39,04,11,1, 11.9,1,1, -1.504, 10561.222, 443.286, 52898.478 25/11/25,12:11:39,05,11,1, 11.9,1,1, -1.504, 10561.196, 443.237, 52898.407 25/11/25,12:11:39,06,11,1, 11.9,1,1, -1.504, 10561.185, 443.268, 52898.462 25/11/25,12:11:39,07,11,1, 11.9,1,1, -1.504, 10561.173, 443.278, 52898.431 25/11/25,12:11:39,08,11,1, 11.9,1,1, -1.504, 10561.163, 443.271, 52898.483 25/11/25,12:11:39,09,11,1, 11.9,1,1, -1.504, 10561.154, 443.287, 52898.486 25/11/25,12:11:39,10,11,1, 11.9,1,1, -1.504, 10561.143, 443.291, 52898.443 25/11/25,12:11:39,11,11,1, 11.9,1,1, -1.504, 10561.106, 443.272, 52898.430 25/11/25,12:11:39,12,11,1, 11.9,1,1, -1.504, 10561.106, 443.306, 52898.476 25/11/25,12:11:39,13,11,1, 11.9,1,1, -1.504, 10561.072, 443.285, 52898.475 25/11/25,12:11:39,14,11,1, 11.9,1,1, -1.504, 10561.063, 443.277, 52898.465 25/11/25,12:11:39,15,11,1, 11.9,1,1, -1.504, 10561.045, 443.289, 52898.452 25/11/25,12:11:39,16,11,1, 11.9,1,1, -1.504, 10561.056, 443.301, 52898.488 25/11/25,12:11:39,17,11,1, 11.9,1,1, -1.504, 10561.020, 443.307, 52898.462 25/11/25,12:11:39,18,11,1, 11.9,1,1, -1.504, 10561.041, 443.276, 52898.503 25/11/25,12:11:39,19,11,1, 11.9,1,1, -1.504, 10561.009, 443.293, 52898.400 25/11/25,12:11:40,00,11,1, 11.9,1,1, -1.502, 10561.006, 443.293, 52898.400 25/11/25,12:11:40,01,11,1, 11.9,1,1, -1.502, 10561.003, 443.333, 52898.538 25/11/25,12:11:40,02,11,1, 11.9,1,1, -1.502, 10560.965, 443.323, 52898.420 25/11/25,12:11:40,03,11,1, 11.9,1,1, -1.502, 10560.944, 443.328, 52898.436 25/11/25,12:11:40,04,11,1, 11.9,1,1, -1.502, 10560.956, 443.310, 52898.474 25/11/25,12:11:40,05,11,1, 11.9,1,1, -1.502, 10560.905, 443.327, 52898.463 25/11/25,12:11:40,06,11,1, 11.9,1,1, -1.502, 10560.921, 443.288, 52898.538 25/11/25,12:11:40,07,11,1, 11.9,1,1, -1.502, 10560.881, 443.312, 52898.406 25/11/25,12:11:40,08,11,1, 11.9,1,1, -1.502, 10560.871, 443.309, 52898.457 25/11/25,12:11:40,09,11,1, 11.9,1,1, -1.502, 10560.861, 443.299, 52898.531 25/11/25,12:11:40,10,11,1, 11.9,1,1, -1.502, 10560.848, 443.310, 52898.519 25/11/25,12:11:40,11,11,1, 11.9,1,1, -1.502, 10560.848, 443.312, 52898.459 25/11/25,12:11:40,12,11,1, 11.9,1,1, -1.502, 10560.825, 443.314, 52898.575 25/11/25,12:11:40,13,11,1, 11.9,1,1, -1.502, 10560.785, 443.333, 52898.587 25/11/25,12:11:40,14,11,1, 11.9,1,1, -1.502, 10560.803, 443.331, 52898.564 25/11/25,12:11:40,15,11,1, 11.9,1,1, -1.502, 10560.785, 443.339, 52898.570 25/11/25,12:11:40,16,11,1, 11.9,1,1, -1.502, 10560.764, 443.315, 52898.590 25/11/25,12:11:40,17,11,1, 11.9,1,1, -1.502, 10560.753, 443.331, 52898.619 25/11/25,12:11:40,18,11,1, 11.9,1,1, -1.502, 10560.720, 443.334, 52898.574 25/11/25,12:11:40,19,11,1, 11.9,1,1, -1.502, 10560.697, 443.327, 52898.572 25/11/25,12:11:41,00,11,1, 11.9,1,1, -1.503, 10560.697, 443.327, 52898.572 25/11/25,12:11:41,01,11,1, 11.9,1,1, -1.503, 10560.695, 443.350, 52898.521 25/11/25,12:11:41,02,11,1, 11.9,1,1, -1.503, 10560.670, 443.361, 52898.596 25/11/25,12:11:41,03,11,1, 11.9,1,1, -1.503, 10560.666, 443.353, 52898.621 25/11/25,12:11:41,04,11,1, 11.9,1,1, -1.503, 10560.654, 443.361, 52898.613 25/11/25,12:11:41,05,11,1, 11.9,1,1, -1.503, 10560.637, 443.347, 52898.541 25/11/25,12:11:41,06,11,1, 11.9,1,1, -1.503, 10560.631, 443.372, 52898.555 25/11/25,12:11:41,07,11,1, 11.9,1,1, -1.503, 10560.597, 443.358, 52898.579 25/11/25,12:11:41,08,11,1, 11.9,1,1, -1.503, 10560.582, 443.370, 52898.610 25/11/25,12:11:41,09,11,1, 11.9,1,1, -1.503, 10560.543, 443.346, 52898.555 25/11/25,12:11:41,10,11,1, 11.9,1,1, -1.503, 10560.560, 443.347, 52898.594 25/11/25,12:11:41,11,11,1, 11.9,1,1, -1.503, 10560.524, 443.369, 52898.594 25/11/25,12:11:41,12,11,1, 11.9,1,1, -1.503, 10560.514, 443.348, 52898.526 25/11/25,12:11:41,13,11,1, 11.9,1,1, -1.503, 10560.504, 443.365, 52898.594 25/11/25,12:11:41,14,11,1, 11.9,1,1, -1.503, 10560.449, 443.388, 52898.489 25/11/25,12:11:41,15,11,1, 11.9,1,1, -1.503, 10560.483, 443.379, 52898.634 25/11/25,12:11:41,16,11,1, 11.9,1,1, -1.503, 10560.466, 443.383, 52898.576 25/11/25,12:11:41,17,11,1, 11.9,1,1, -1.503, 10560.419, 443.380, 52898.620 25/11/25,12:11:41,18,11,1, 11.9,1,1, -1.503, 10560.427, 443.361, 52898.556 25/11/25,12:11:41,19,11,1, 11.9,1,1, -1.503, 10560.414, 443.406, 52898.684 25/11/25,12:11:42,00,11,1, 11.9,1,1, -1.503, 10560.414, 443.406, 52898.684 25/11/25,12:11:42,01,11,1, 11.9,1,1, -1.503, 10560.406, 443.372, 52898.574 25/11/25,12:11:42,02,11,1, 11.9,1,1, -1.503, 10560.393, 443.403, 52898.617 25/11/25,12:11:42,03,11,1, 11.9,1,1, -1.503, 10560.353, 443.395, 52898.613 25/11/25,12:11:42,04,11,1, 11.9,1,1, -1.503, 10560.342, 443.386, 52898.682 25/11/25,12:11:42,05,11,1, 11.9,1,1, -1.503, 10560.321, 443.394, 52898.627 25/11/25,12:11:42,06,11,1, 11.9,1,1, -1.503, 10560.332, 443.398, 52898.664 25/11/25,12:11:42,07,11,1, 11.9,1,1, -1.503, 10560.316, 443.392, 52898.608 25/11/25,12:11:42,08,11,1, 11.9,1,1, -1.503, 10560.306, 443.418, 52898.695 25/11/25,12:11:42,09,11,1, 11.9,1,1, -1.503, 10560.267, 443.403, 52898.695 25/11/25,12:11:42,10,11,1, 11.9,1,1, -1.503, 10560.242, 443.410, 52898.670 25/11/25,12:11:42,11,11,1, 11.9,1,1, -1.503, 10560.226, 443.413, 52898.585 25/11/25,12:11:42,12,11,1, 11.9,1,1, -1.503, 10560.229, 443.425, 52898.640 25/11/25,12:11:42,13,11,1, 11.9,1,1, -1.503, 10560.219, 443.425, 52898.670 25/11/25,12:11:42,14,11,1, 11.9,1,1, -1.503, 10560.194, 443.410, 52898.650 25/11/25,12:11:42,15,11,1, 11.9,1,1, -1.503, 10560.207, 443.427, 52898.722 25/11/25,12:11:42,16,11,1, 11.9,1,1, -1.503, 10560.165, 443.425, 52898.701 25/11/25,12:11:42,17,11,1, 11.9,1,1, -1.503, 10560.163, 443.452, 52898.688 25/11/25,12:11:42,18,11,1, 11.9,1,1, -1.503, 10560.162, 443.451, 52898.691 25/11/25,12:11:42,19,11,1, 11.9,1,1, -1.503, 10560.133, 443.470, 52898.703 25/11/25,12:11:43,00,11,1, 12.0,1,1, -1.502, 10560.130, 443.470, 52898.703 25/11/25,12:11:43,01,11,1, 12.0,1,1, -1.502, 10560.118, 443.449, 52898.669 25/11/25,12:11:43,02,11,1, 12.0,1,1, -1.502, 10560.110, 443.445, 52898.721 25/11/25,12:11:43,03,11,1, 12.0,1,1, -1.502, 10560.098, 443.457, 52898.733 25/11/25,12:11:43,04,11,1, 12.0,1,1, -1.502, 10560.091, 443.480, 52898.679 25/11/25,12:11:43,05,11,1, 12.0,1,1, -1.502, 10560.058, 443.487, 52898.683 25/11/25,12:11:43,06,11,1, 12.0,1,1, -1.502, 10560.069, 443.480, 52898.668 25/11/25,12:11:43,07,11,1, 12.0,1,1, -1.502, 10560.027, 443.487, 52898.814 25/11/25,12:11:43,08,11,1, 12.0,1,1, -1.502, 10560.027, 443.488, 52898.683 25/11/25,12:11:43,09,11,1, 12.0,1,1, -1.502, 10560.018, 443.493, 52898.785 25/11/25,12:11:43,10,11,1, 12.0,1,1, -1.502, 10559.995, 443.500, 52898.781 25/11/25,12:11:43,11,11,1, 12.0,1,1, -1.502, 10559.989, 443.495, 52898.769 25/11/25,12:11:43,12,11,1, 12.0,1,1, -1.502, 10559.960, 443.526, 52898.824 25/11/25,12:11:43,13,11,1, 12.0,1,1, -1.502, 10559.983, 443.513, 52898.772 25/11/25,12:11:43,14,11,1, 12.0,1,1, -1.502, 10559.938, 443.513, 52898.747 25/11/25,12:11:43,15,11,1, 12.0,1,1, -1.502, 10559.939, 443.519, 52898.798 25/11/25,12:11:43,16,11,1, 12.0,1,1, -1.502, 10559.916, 443.509, 52898.735 25/11/25,12:11:43,17,11,1, 12.0,1,1, -1.502, 10559.896, 443.509, 52898.776 25/11/25,12:11:43,18,11,1, 12.0,1,1, -1.502, 10559.901, 443.549, 52898.731 25/11/25,12:11:43,19,11,1, 12.0,1,1, -1.502, 10559.881, 443.517, 52898.723 25/11/25,12:11:44,00,11,1, 12.0,1,1, -1.504, 10559.880, 443.517, 52898.723 25/11/25,12:11:44,01,11,1, 12.0,1,1, -1.504, 10559.824, 443.540, 52898.926 25/11/25,12:11:44,02,11,1, 12.0,1,1, -1.504, 10559.831, 443.525, 52898.790 25/11/25,12:11:44,03,11,1, 12.0,1,1, -1.504, 10559.781, 443.544, 52898.858 25/11/25,12:11:44,04,11,1, 12.0,1,1, -1.504, 10559.781, 443.529, 52898.839 25/11/25,12:11:44,05,11,1, 12.0,1,1, -1.504, 10559.786, 443.543, 52898.834 25/11/25,12:11:44,06,11,1, 12.0,1,1, -1.504, 10559.797, 443.555, 52898.846 25/11/25,12:11:44,07,11,1, 12.0,1,1, -1.504, 10559.792, 443.549, 52898.817 25/11/25,12:11:44,08,11,1, 12.0,1,1, -1.504, 10559.755, 443.536, 52898.848 25/11/25,12:11:44,09,11,1, 12.0,1,1, -1.504, 10559.737, 443.556, 52898.764 25/11/25,12:11:44,10,11,1, 12.0,1,1, -1.504, 10559.717, 443.549, 52898.790 25/11/25,12:11:44,11,11,1, 12.0,1,1, -1.504, 10559.712, 443.555, 52898.803 25/11/25,12:11:44,12,11,1, 12.0,1,1, -1.504, 10559.695, 443.537, 52898.783 25/11/25,12:11:44,13,11,1, 12.0,1,1, -1.504, 10559.674, 443.547, 52898.812 25/11/25,12:11:44,14,11,1, 12.0,1,1, -1.504, 10559.672, 443.566, 52898.864 25/11/25,12:11:44,15,11,1, 12.0,1,1, -1.504, 10559.666, 443.549, 52898.796 25/11/25,12:11:44,16,11,1, 12.0,1,1, -1.504, 10559.637, 443.534, 52898.807 25/11/25,12:11:44,17,11,1, 12.0,1,1, -1.504, 10559.629, 443.589, 52898.890 25/11/25,12:11:44,18,11,1, 12.0,1,1, -1.504, 10559.625, 443.575, 52898.798 25/11/25,12:11:44,19,11,1, 12.0,1,1, -1.504, 10559.617, 443.557, 52898.884 25/11/25,12:11:45,00,11,1, 12.0,1,1, -1.505, 10559.613, 443.557, 52898.884 25/11/25,12:11:45,01,11,1, 12.0,1,1, -1.505, 10559.597, 443.558, 52898.835 25/11/25,12:11:45,02,11,1, 12.0,1,1, -1.505, 10559.563, 443.546, 52898.857 25/11/25,12:11:45,03,11,1, 12.0,1,1, -1.505, 10559.537, 443.561, 52898.837 25/11/25,12:11:45,04,11,1, 12.0,1,1, -1.505, 10559.545, 443.559, 52898.844 25/11/25,12:11:45,05,11,1, 12.0,1,1, -1.505, 10559.536, 443.575, 52898.923 25/11/25,12:11:45,06,11,1, 12.0,1,1, -1.505, 10559.519, 443.565, 52898.849 25/11/25,12:11:45,07,11,1, 12.0,1,1, -1.505, 10559.479, 443.573, 52898.926 25/11/25,12:11:45,08,11,1, 12.0,1,1, -1.505, 10559.482, 443.550, 52898.836 25/11/25,12:11:45,09,11,1, 12.0,1,1, -1.505, 10559.473, 443.567, 52898.891 25/11/25,12:11:45,10,11,1, 12.0,1,1, -1.505, 10559.450, 443.572, 52898.830 25/11/25,12:11:45,11,11,1, 12.0,1,1, -1.505, 10559.436, 443.572, 52898.905 25/11/25,12:11:45,12,11,1, 12.0,1,1, -1.505, 10559.419, 443.591, 52898.877 25/11/25,12:11:45,13,11,1, 12.0,1,1, -1.505, 10559.409, 443.576, 52898.885 25/11/25,12:11:45,14,11,1, 12.0,1,1, -1.505, 10559.383, 443.561, 52898.852 25/11/25,12:11:45,15,11,1, 12.0,1,1, -1.505, 10559.393, 443.601, 52898.899 25/11/25,12:11:45,16,11,1, 12.0,1,1, -1.505, 10559.362, 443.586, 52898.872 25/11/25,12:11:45,17,11,1, 12.0,1,1, -1.505, 10559.339, 443.584, 52898.873 25/11/25,12:11:45,18,11,1, 12.0,1,1, -1.505, 10559.349, 443.577, 52898.950 25/11/25,12:11:45,19,11,1, 12.0,1,1, -1.505, 10559.315, 443.600, 52898.928 25/11/25,12:11:46,00,12,1, 11.9,1,1, -1.503, 10559.312, 443.600, 52898.928 25/11/25,12:11:46,01,12,1, 11.9,1,1, -1.503, 10559.308, 443.613, 52898.987 25/11/25,12:11:46,02,12,1, 11.9,1,1, -1.503, 10559.280, 443.597, 52898.898 25/11/25,12:11:46,03,12,1, 11.9,1,1, -1.503, 10559.258, 443.599, 52898.997 25/11/25,12:11:46,04,12,1, 11.9,1,1, -1.503, 10559.248, 443.607, 52898.947 25/11/25,12:11:46,05,12,1, 11.9,1,1, -1.503, 10559.244, 443.601, 52898.953 25/11/25,12:11:46,06,12,1, 11.9,1,1, -1.503, 10559.211, 443.586, 52898.919 25/11/25,12:11:46,07,12,1, 11.9,1,1, -1.503, 10559.200, 443.587, 52898.930 25/11/25,12:11:46,08,12,1, 11.9,1,1, -1.503, 10559.171, 443.595, 52898.911 25/11/25,12:11:46,09,12,1, 11.9,1,1, -1.503, 10559.151, 443.601, 52898.962 25/11/25,12:11:46,10,12,1, 11.9,1,1, -1.503, 10559.148, 443.597, 52899.002 25/11/25,12:11:46,11,12,1, 11.9,1,1, -1.503, 10559.148, 443.572, 52898.907 25/11/25,12:11:46,12,12,1, 11.9,1,1, -1.503, 10559.119, 443.573, 52898.943 25/11/25,12:11:46,13,12,1, 11.9,1,1, -1.503, 10559.120, 443.624, 52898.971 25/11/25,12:11:46,14,12,1, 11.9,1,1, -1.503, 10559.112, 443.623, 52898.949 25/11/25,12:11:46,15,12,1, 11.9,1,1, -1.503, 10559.079, 443.566, 52898.961 25/11/25,12:11:46,16,12,1, 11.9,1,1, -1.503, 10559.076, 443.570, 52898.994 25/11/25,12:11:46,17,12,1, 11.9,1,1, -1.503, 10559.062, 443.598, 52899.027 25/11/25,12:11:46,18,12,1, 11.9,1,1, -1.503, 10559.051, 443.599, 52899.044 25/11/25,12:11:46,19,12,1, 11.9,1,1, -1.503, 10559.028, 443.554, 52898.942 25/11/25,12:11:47,00,11,1, 11.9,1,1, -1.502, 10559.020, 443.554, 52898.942 25/11/25,12:11:47,01,11,1, 11.9,1,1, -1.502, 10558.993, 443.580, 52899.036 25/11/25,12:11:47,02,11,1, 11.9,1,1, -1.502, 10558.956, 443.594, 52898.994 25/11/25,12:11:47,03,11,1, 11.9,1,1, -1.502, 10558.957, 443.554, 52898.982 25/11/25,12:11:47,04,11,1, 11.9,1,1, -1.502, 10558.932, 443.575, 52899.006 25/11/25,12:11:47,05,11,1, 11.9,1,1, -1.502, 10558.923, 443.583, 52898.985 25/11/25,12:11:47,06,11,1, 11.9,1,1, -1.502, 10558.931, 443.585, 52899.026 25/11/25,12:11:47,07,11,1, 11.9,1,1, -1.502, 10558.918, 443.580, 52898.993 25/11/25,12:11:47,08,11,1, 11.9,1,1, -1.502, 10558.886, 443.562, 52898.999 25/11/25,12:11:47,09,11,1, 11.9,1,1, -1.502, 10558.884, 443.565, 52898.974 25/11/25,12:11:47,10,11,1, 11.9,1,1, -1.502, 10558.879, 443.588, 52899.015 25/11/25,12:11:47,11,11,1, 11.9,1,1, -1.502, 10558.843, 443.571, 52898.983 25/11/25,12:11:47,12,11,1, 11.9,1,1, -1.502, 10558.857, 443.573, 52899.064 25/11/25,12:11:47,13,11,1, 11.9,1,1, -1.502, 10558.846, 443.560, 52899.046 25/11/25,12:11:47,14,11,1, 11.9,1,1, -1.502, 10558.849, 443.599, 52899.065 25/11/25,12:11:47,15,11,1, 11.9,1,1, -1.502, 10558.803, 443.590, 52899.011 25/11/25,12:11:47,16,11,1, 11.9,1,1, -1.502, 10558.790, 443.566, 52899.007 25/11/25,12:11:47,17,11,1, 11.9,1,1, -1.502, 10558.785, 443.573, 52899.040 25/11/25,12:11:47,18,11,1, 11.9,1,1, -1.502, 10558.756, 443.571, 52899.098 25/11/25,12:11:47,19,11,1, 11.9,1,1, -1.502, 10558.756, 443.588, 52899.076 25/11/25,12:11:48,00,11,1, 12.0,1,1, -1.503, 10558.753, 443.588, 52899.076 25/11/25,12:11:48,01,11,1, 12.0,1,1, -1.503, 10558.743, 443.566, 52899.054 25/11/25,12:11:48,02,11,1, 12.0,1,1, -1.503, 10558.698, 443.569, 52899.101 25/11/25,12:11:48,03,11,1, 12.0,1,1, -1.503, 10558.694, 443.586, 52899.001 25/11/25,12:11:48,04,11,1, 12.0,1,1, -1.503, 10558.695, 443.581, 52899.045 25/11/25,12:11:48,05,11,1, 12.0,1,1, -1.503, 10558.653, 443.556, 52899.031 25/11/25,12:11:48,06,11,1, 12.0,1,1, -1.503, 10558.649, 443.581, 52899.041 25/11/25,12:11:48,07,11,1, 12.0,1,1, -1.503, 10558.630, 443.592, 52899.155 25/11/25,12:11:48,08,11,1, 12.0,1,1, -1.503, 10558.619, 443.598, 52899.058 25/11/25,12:11:48,09,11,1, 12.0,1,1, -1.503, 10558.614, 443.584, 52899.080 25/11/25,12:11:48,10,11,1, 12.0,1,1, -1.503, 10558.619, 443.561, 52899.078 25/11/25,12:11:48,11,11,1, 12.0,1,1, -1.503, 10558.612, 443.598, 52899.059 25/11/25,12:11:48,12,11,1, 12.0,1,1, -1.503, 10558.597, 443.599, 52899.063 25/11/25,12:11:48,13,11,1, 12.0,1,1, -1.503, 10558.552, 443.591, 52899.077 25/11/25,12:11:48,14,11,1, 12.0,1,1, -1.503, 10558.562, 443.589, 52899.033 25/11/25,12:11:48,15,11,1, 12.0,1,1, -1.503, 10558.527, 443.575, 52899.040 25/11/25,12:11:48,16,11,1, 12.0,1,1, -1.503, 10558.528, 443.604, 52899.104 25/11/25,12:11:48,17,11,1, 12.0,1,1, -1.503, 10558.509, 443.600, 52899.114 25/11/25,12:11:48,18,11,1, 12.0,1,1, -1.503, 10558.493, 443.592, 52899.080 25/11/25,12:11:48,19,11,1, 12.0,1,1, -1.503, 10558.467, 443.591, 52899.080 25/11/25,12:11:49,00,11,1, 12.0,1,1, -1.501, 10558.461, 443.591, 52899.080 25/11/25,12:11:49,01,11,1, 12.0,1,1, -1.501, 10558.480, 443.587, 52899.106 25/11/25,12:11:49,02,11,1, 12.0,1,1, -1.501, 10558.456, 443.585, 52899.101 25/11/25,12:11:49,03,11,1, 12.0,1,1, -1.501, 10558.433, 443.568, 52899.132 25/11/25,12:11:49,04,11,1, 12.0,1,1, -1.501, 10558.408, 443.574, 52899.141 25/11/25,12:11:49,05,11,1, 12.0,1,1, -1.501, 10558.417, 443.597, 52899.111 25/11/25,12:11:49,06,11,1, 12.0,1,1, -1.501, 10558.399, 443.586, 52899.123 25/11/25,12:11:49,07,11,1, 12.0,1,1, -1.501, 10558.375, 443.571, 52899.143 25/11/25,12:11:49,08,11,1, 12.0,1,1, -1.501, 10558.372, 443.606, 52899.123 25/11/25,12:11:49,09,11,1, 12.0,1,1, -1.501, 10558.382, 443.578, 52899.007 25/11/25,12:11:49,10,11,1, 12.0,1,1, -1.501, 10558.352, 443.576, 52899.147 25/11/25,12:11:49,11,11,1, 12.0,1,1, -1.501, 10558.352, 443.592, 52899.154 25/11/25,12:11:49,12,11,1, 12.0,1,1, -1.501, 10558.328, 443.595, 52899.128 25/11/25,12:11:49,13,11,1, 12.0,1,1, -1.501, 10558.303, 443.576, 52899.131 25/11/25,12:11:49,14,11,1, 12.0,1,1, -1.501, 10558.269, 443.603, 52899.217 25/11/25,12:11:49,15,11,1, 12.0,1,1, -1.501, 10558.280, 443.595, 52899.198 25/11/25,12:11:49,16,11,1, 12.0,1,1, -1.501, 10558.248, 443.592, 52899.210 25/11/25,12:11:49,17,11,1, 12.0,1,1, -1.501, 10558.250, 443.616, 52899.173 25/11/25,12:11:49,18,11,1, 12.0,1,1, -1.501, 10558.249, 443.598, 52899.176 25/11/25,12:11:49,19,11,1, 12.0,1,1, -1.501, 10558.216, 443.591, 52899.127 25/11/25,12:11:50,00,11,1, 12.0,1,1, -1.503, 10558.211, 443.591, 52899.127 25/11/25,12:11:50,01,11,1, 12.0,1,1, -1.503, 10558.191, 443.594, 52899.174 25/11/25,12:11:50,02,11,1, 12.0,1,1, -1.503, 10558.181, 443.597, 52899.182 25/11/25,12:11:50,03,11,1, 12.0,1,1, -1.503, 10558.168, 443.582, 52899.195 25/11/25,12:11:50,04,11,1, 12.0,1,1, -1.503, 10558.138, 443.603, 52899.197 25/11/25,12:11:50,05,11,1, 12.0,1,1, -1.503, 10558.152, 443.604, 52899.249 25/11/25,12:11:50,06,11,1, 12.0,1,1, -1.503, 10558.118, 443.597, 52899.236 25/11/25,12:11:50,07,11,1, 12.0,1,1, -1.503, 10558.108, 443.603, 52899.254 25/11/25,12:11:50,08,11,1, 12.0,1,1, -1.503, 10558.112, 443.587, 52899.234 25/11/25,12:11:50,09,11,1, 12.0,1,1, -1.503, 10558.091, 443.579, 52899.130 25/11/25,12:11:50,10,11,1, 12.0,1,1, -1.503, 10558.054, 443.593, 52899.231 25/11/25,12:11:50,11,11,1, 12.0,1,1, -1.503, 10558.054, 443.575, 52899.244 25/11/25,12:11:50,12,11,1, 12.0,1,1, -1.503, 10558.041, 443.565, 52899.229 25/11/25,12:11:50,13,11,1, 12.0,1,1, -1.503, 10558.034, 443.556, 52899.206 25/11/25,12:11:50,14,11,1, 12.0,1,1, -1.503, 10558.028, 443.565, 52899.227 25/11/25,12:11:50,15,11,1, 12.0,1,1, -1.503, 10557.993, 443.584, 52899.237 25/11/25,12:11:50,16,11,1, 12.0,1,1, -1.503, 10557.962, 443.567, 52899.227 25/11/25,12:11:50,17,11,1, 12.0,1,1, -1.503, 10557.981, 443.574, 52899.290 25/11/25,12:11:50,18,11,1, 12.0,1,1, -1.503, 10557.955, 443.576, 52899.182 25/11/25,12:11:50,19,11,1, 12.0,1,1, -1.503, 10557.942, 443.574, 52899.229 25/11/25,12:11:51,00,11,1, 11.9,1,1, -1.504, 10557.935, 443.574, 52899.229 25/11/25,12:11:51,01,11,1, 11.9,1,1, -1.504, 10557.892, 443.564, 52899.166 25/11/25,12:11:51,02,11,1, 11.9,1,1, -1.504, 10557.866, 443.574, 52899.272 25/11/25,12:11:51,03,11,1, 11.9,1,1, -1.504, 10557.859, 443.560, 52899.260 25/11/25,12:11:51,04,11,1, 11.9,1,1, -1.504, 10557.856, 443.565, 52899.250 25/11/25,12:11:51,05,11,1, 11.9,1,1, -1.504, 10557.841, 443.554, 52899.288 25/11/25,12:11:51,06,11,1, 11.9,1,1, -1.504, 10557.832, 443.557, 52899.261 25/11/25,12:11:51,07,11,1, 11.9,1,1, -1.504, 10557.843, 443.562, 52899.354 25/11/25,12:11:51,08,11,1, 11.9,1,1, -1.504, 10557.816, 443.564, 52899.292 25/11/25,12:11:51,09,11,1, 11.9,1,1, -1.504, 10557.784, 443.542, 52899.087 25/11/25,12:11:51,10,11,1, 11.9,1,1, -1.504, 10557.820, 443.554, 52899.360 25/11/25,12:11:51,11,11,1, 11.9,1,1, -1.504, 10557.792, 443.548, 52899.080 25/11/25,12:11:51,12,11,1, 11.9,1,1, -1.504, 10557.782, 443.560, 52899.208 25/11/25,12:11:51,13,11,1, 11.9,1,1, -1.504, 10557.747, 443.567, 52899.299 25/11/25,12:11:51,14,11,1, 11.9,1,1, -1.504, 10557.709, 443.571, 52899.241 25/11/25,12:11:51,15,11,1, 11.9,1,1, -1.504, 10557.732, 443.580, 52899.276 25/11/25,12:11:51,16,11,1, 11.9,1,1, -1.504, 10557.716, 443.587, 52899.324 25/11/25,12:11:51,17,11,1, 11.9,1,1, -1.504, 10557.679, 443.564, 52899.349 25/11/25,12:11:51,18,11,1, 11.9,1,1, -1.504, 10557.650, 443.575, 52899.370 25/11/25,12:11:51,19,11,1, 11.9,1,1, -1.504, 10557.654, 443.570, 52899.384 25/11/25,12:11:52,00,11,1, 11.9,1,1, -1.502, 10557.652, 443.570, 52899.384 25/11/25,12:11:52,01,11,1, 11.9,1,1, -1.502, 10557.628, 443.576, 52899.361 25/11/25,12:11:52,02,11,1, 11.9,1,1, -1.502, 10557.607, 443.586, 52899.317 25/11/25,12:11:52,03,11,1, 11.9,1,1, -1.502, 10557.589, 443.584, 52899.306 25/11/25,12:11:52,04,11,1, 11.9,1,1, -1.502, 10557.572, 443.585, 52899.352 25/11/25,12:11:52,05,11,1, 11.9,1,1, -1.502, 10557.570, 443.561, 52899.276 25/11/25,12:11:52,06,11,1, 11.9,1,1, -1.502, 10557.553, 443.545, 52899.317 25/11/25,12:11:52,07,11,1, 11.9,1,1, -1.502, 10557.508, 443.591, 52899.305 25/11/25,12:11:52,08,11,1, 11.9,1,1, -1.502, 10557.532, 443.589, 52899.340 25/11/25,12:11:52,09,11,1, 11.9,1,1, -1.502, 10557.523, 443.584, 52899.394 25/11/25,12:11:52,10,11,1, 11.9,1,1, -1.502, 10557.519, 443.579, 52899.373 25/11/25,12:11:52,11,11,1, 11.9,1,1, -1.502, 10557.465, 443.571, 52899.375 25/11/25,12:11:52,12,11,1, 11.9,1,1, -1.502, 10557.466, 443.591, 52899.373 25/11/25,12:11:52,13,11,1, 11.9,1,1, -1.502, 10557.454, 443.590, 52899.427 25/11/25,12:11:52,14,11,1, 11.9,1,1, -1.502, 10557.442, 443.590, 52899.416 25/11/25,12:11:52,15,11,1, 11.9,1,1, -1.502, 10557.428, 443.586, 52899.294 25/11/25,12:11:52,16,11,1, 11.9,1,1, -1.502, 10557.421, 443.587, 52899.372 25/11/25,12:11:52,17,11,1, 11.9,1,1, -1.502, 10557.400, 443.595, 52899.395 25/11/25,12:11:52,18,11,1, 11.9,1,1, -1.502, 10557.382, 443.581, 52899.397 25/11/25,12:11:52,19,11,1, 11.9,1,1, -1.502, 10557.342, 443.601, 52899.421 25/11/25,12:11:53,00,12,1, 11.9,1,1, -1.505, 10557.334, 443.601, 52899.421 25/11/25,12:11:53,01,12,1, 11.9,1,1, -1.505, 10557.322, 443.618, 52899.415 25/11/25,12:11:53,02,12,1, 11.9,1,1, -1.505, 10557.344, 443.607, 52899.425 25/11/25,12:11:53,03,12,1, 11.9,1,1, -1.505, 10557.322, 443.583, 52899.376 25/11/25,12:11:53,04,12,1, 11.9,1,1, -1.505, 10557.301, 443.556, 52899.454 25/11/25,12:11:53,05,12,1, 11.9,1,1, -1.505, 10557.274, 443.590, 52899.371 25/11/25,12:11:53,06,12,1, 11.9,1,1, -1.505, 10557.282, 443.591, 52899.372 25/11/25,12:11:53,07,12,1, 11.9,1,1, -1.505, 10557.247, 443.585, 52899.423 25/11/25,12:11:53,08,12,1, 11.9,1,1, -1.505, 10557.237, 443.602, 52899.375 25/11/25,12:11:53,09,12,1, 11.9,1,1, -1.505, 10557.209, 443.590, 52899.404 25/11/25,12:11:53,10,12,1, 11.9,1,1, -1.505, 10557.197, 443.612, 52899.420 25/11/25,12:11:53,11,12,1, 11.9,1,1, -1.505, 10557.225, 443.597, 52899.420 25/11/25,12:11:53,12,12,1, 11.9,1,1, -1.505, 10557.166, 443.591, 52899.490 25/11/25,12:11:53,13,12,1, 11.9,1,1, -1.505, 10557.166, 443.599, 52899.450 25/11/25,12:11:53,14,12,1, 11.9,1,1, -1.505, 10557.141, 443.616, 52899.511 25/11/25,12:11:53,15,12,1, 11.9,1,1, -1.505, 10557.145, 443.592, 52899.416 25/11/25,12:11:53,16,12,1, 11.9,1,1, -1.505, 10557.121, 443.597, 52899.495 25/11/25,12:11:53,17,12,1, 11.9,1,1, -1.505, 10557.108, 443.591, 52899.520 25/11/25,12:11:53,18,12,1, 11.9,1,1, -1.505, 10557.112, 443.600, 52899.491 25/11/25,12:11:53,19,12,1, 11.9,1,1, -1.505, 10557.094, 443.576, 52899.405 25/11/25,12:11:54,00,11,1, 11.9,1,1, -1.503, 10557.092, 443.576, 52899.405 25/11/25,12:11:54,01,11,1, 11.9,1,1, -1.503, 10557.061, 443.588, 52899.430 25/11/25,12:11:54,02,11,1, 11.9,1,1, -1.503, 10557.061, 443.600, 52899.460 25/11/25,12:11:54,03,11,1, 11.9,1,1, -1.503, 10557.039, 443.600, 52899.448 25/11/25,12:11:54,04,11,1, 11.9,1,1, -1.503, 10557.034, 443.607, 52899.525 25/11/25,12:11:54,05,11,1, 11.9,1,1, -1.503, 10557.027, 443.604, 52899.514 25/11/25,12:11:54,06,11,1, 11.9,1,1, -1.503, 10557.008, 443.605, 52899.425 25/11/25,12:11:54,07,11,1, 11.9,1,1, -1.503, 10556.998, 443.578, 52899.483 25/11/25,12:11:54,08,11,1, 11.9,1,1, -1.503, 10557.002, 443.589, 52899.509 25/11/25,12:11:54,09,11,1, 11.9,1,1, -1.503, 10556.978, 443.587, 52899.474 25/11/25,12:11:54,10,11,1, 11.9,1,1, -1.503, 10556.962, 443.596, 52899.487 25/11/25,12:11:54,11,11,1, 11.9,1,1, -1.503, 10556.936, 443.588, 52899.470 25/11/25,12:11:54,12,11,1, 11.9,1,1, -1.503, 10556.909, 443.594, 52899.519 25/11/25,12:11:54,13,11,1, 11.9,1,1, -1.503, 10556.888, 443.573, 52899.482 25/11/25,12:11:54,14,11,1, 11.9,1,1, -1.503, 10556.884, 443.604, 52899.474 25/11/25,12:11:54,15,11,1, 11.9,1,1, -1.503, 10556.878, 443.612, 52899.522 25/11/25,12:11:54,16,11,1, 11.9,1,1, -1.503, 10556.892, 443.598, 52899.514 25/11/25,12:11:54,17,11,1, 11.9,1,1, -1.503, 10556.854, 443.587, 52899.545 25/11/25,12:11:54,18,11,1, 11.9,1,1, -1.503, 10556.822, 443.581, 52899.452 25/11/25,12:11:54,19,11,1, 11.9,1,1, -1.503, 10556.824, 443.595, 52899.512 25/11/25,12:11:55,00,11,1, 12.0,1,1, -1.502, 10556.817, 443.595, 52899.512 25/11/25,12:11:55,01,11,1, 12.0,1,1, -1.502, 10556.800, 443.570, 52899.482 25/11/25,12:11:55,02,11,1, 12.0,1,1, -1.502, 10556.780, 443.575, 52899.548 25/11/25,12:11:55,03,11,1, 12.0,1,1, -1.502, 10556.772, 443.585, 52899.539 25/11/25,12:11:55,04,11,1, 12.0,1,1, -1.502, 10556.769, 443.606, 52899.579 25/11/25,12:11:55,05,11,1, 12.0,1,1, -1.502, 10556.745, 443.574, 52899.607 25/11/25,12:11:55,06,11,1, 12.0,1,1, -1.502, 10556.736, 443.565, 52899.522 25/11/25,12:11:55,07,11,1, 12.0,1,1, -1.502, 10556.733, 443.593, 52899.575 25/11/25,12:11:55,08,11,1, 12.0,1,1, -1.502, 10556.716, 443.596, 52899.558 25/11/25,12:11:55,09,11,1, 12.0,1,1, -1.502, 10556.707, 443.600, 52899.542 25/11/25,12:11:55,10,11,1, 12.0,1,1, -1.502, 10556.678, 443.588, 52899.498 25/11/25,12:11:55,11,11,1, 12.0,1,1, -1.502, 10556.667, 443.579, 52899.545 25/11/25,12:11:55,12,11,1, 12.0,1,1, -1.502, 10556.646, 443.596, 52899.616 25/11/25,12:11:55,13,11,1, 12.0,1,1, -1.502, 10556.640, 443.584, 52899.642 25/11/25,12:11:55,14,11,1, 12.0,1,1, -1.502, 10556.615, 443.588, 52899.616 25/11/25,12:11:55,15,11,1, 12.0,1,1, -1.502, 10556.615, 443.574, 52899.583 25/11/25,12:11:55,16,11,1, 12.0,1,1, -1.502, 10556.578, 443.595, 52899.575 25/11/25,12:11:55,17,11,1, 12.0,1,1, -1.502, 10556.601, 443.597, 52899.654 25/11/25,12:11:55,18,11,1, 12.0,1,1, -1.502, 10556.586, 443.577, 52899.633 25/11/25,12:11:55,19,11,1, 12.0,1,1, -1.502, 10556.562, 443.599, 52899.686 25/11/25,12:11:56,00,11,1, 11.9,1,1, -1.504, 10556.558, 443.599, 52899.686 25/11/25,12:11:56,01,11,1, 11.9,1,1, -1.504, 10556.534, 443.598, 52899.606 25/11/25,12:11:56,02,11,1, 11.9,1,1, -1.504, 10556.531, 443.589, 52899.650 25/11/25,12:11:56,03,11,1, 11.9,1,1, -1.504, 10556.509, 443.574, 52899.631 25/11/25,12:11:56,04,11,1, 11.9,1,1, -1.504, 10556.501, 443.588, 52899.689 25/11/25,12:11:56,05,11,1, 11.9,1,1, -1.504, 10556.465, 443.593, 52899.589 25/11/25,12:11:56,06,11,1, 11.9,1,1, -1.504, 10556.462, 443.571, 52899.654 25/11/25,12:11:56,07,11,1, 11.9,1,1, -1.504, 10556.475, 443.585, 52899.704 25/11/25,12:11:56,08,11,1, 11.9,1,1, -1.504, 10556.476, 443.556, 52899.372 25/11/25,12:11:56,09,11,1, 11.9,1,1, -1.504, 10556.391, 443.611, 52899.679 25/11/25,12:11:56,10,11,1, 11.9,1,1, -1.504, 10556.434, 443.603, 52899.696 25/11/25,12:11:56,11,11,1, 11.9,1,1, -1.504, 10556.404, 443.592, 52899.651 25/11/25,12:11:56,12,11,1, 11.9,1,1, -1.504, 10556.390, 443.592, 52899.676 25/11/25,12:11:56,13,11,1, 11.9,1,1, -1.504, 10556.391, 443.604, 52899.705 25/11/25,12:11:56,14,11,1, 11.9,1,1, -1.504, 10556.364, 443.582, 52899.673 25/11/25,12:11:56,15,11,1, 11.9,1,1, -1.504, 10556.333, 443.590, 52899.609 25/11/25,12:11:56,16,11,1, 11.9,1,1, -1.504, 10556.323, 443.592, 52899.644 25/11/25,12:11:56,17,11,1, 11.9,1,1, -1.504, 10556.341, 443.613, 52899.738 25/11/25,12:11:56,18,11,1, 11.9,1,1, -1.504, 10556.283, 443.630, 52899.806 25/11/25,12:11:56,19,11,1, 11.9,1,1, -1.504, 10556.302, 443.580, 52899.604 25/11/25,12:11:57,00,12,1, 12.0,1,1, -1.503, 10556.300, 443.580, 52899.604 25/11/25,12:11:57,01,12,1, 12.0,1,1, -1.503, 10556.291, 443.608, 52899.669 25/11/25,12:11:57,02,12,1, 12.0,1,1, -1.503, 10556.278, 443.611, 52899.726 25/11/25,12:11:57,03,12,1, 12.0,1,1, -1.503, 10556.250, 443.614, 52899.683 25/11/25,12:11:57,04,12,1, 12.0,1,1, -1.503, 10556.254, 443.619, 52899.731 25/11/25,12:11:57,05,12,1, 12.0,1,1, -1.503, 10556.252, 443.628, 52899.730 25/11/25,12:11:57,06,12,1, 12.0,1,1, -1.503, 10556.228, 443.642, 52899.844 25/11/25,12:11:57,07,12,1, 12.0,1,1, -1.503, 10556.223, 443.645, 52899.759 25/11/25,12:11:57,08,12,1, 12.0,1,1, -1.503, 10556.207, 443.640, 52899.828 25/11/25,12:11:57,09,12,1, 12.0,1,1, -1.503, 10556.205, 443.649, 52899.849 25/11/25,12:11:57,10,12,1, 12.0,1,1, -1.503, 10556.173, 443.642, 52899.783 25/11/25,12:11:57,11,12,1, 12.0,1,1, -1.503, 10556.162, 443.677, 52899.762 25/11/25,12:11:57,12,12,1, 12.0,1,1, -1.503, 10556.150, 443.643, 52899.748 25/11/25,12:11:57,13,12,1, 12.0,1,1, -1.503, 10556.134, 443.682, 52899.842 25/11/25,12:11:57,14,12,1, 12.0,1,1, -1.503, 10556.134, 443.642, 52899.753 25/11/25,12:11:57,15,12,1, 12.0,1,1, -1.503, 10556.105, 443.676, 52899.875 25/11/25,12:11:57,16,12,1, 12.0,1,1, -1.503, 10556.118, 443.685, 52899.839 25/11/25,12:11:57,17,12,1, 12.0,1,1, -1.503, 10556.106, 443.681, 52899.857 25/11/25,12:11:57,18,12,1, 12.0,1,1, -1.503, 10556.072, 443.692, 52899.859 25/11/25,12:11:57,19,12,1, 12.0,1,1, -1.503, 10556.058, 443.692, 52899.890 25/11/25,12:11:58,00,12,1, 11.9,1,1, -1.500, 10556.058, 443.692, 52899.890 25/11/25,12:11:58,01,12,1, 11.9,1,1, -1.500, 10556.079, 443.692, 52899.922 25/11/25,12:11:58,02,12,1, 11.9,1,1, -1.500, 10556.047, 443.674, 52899.897 25/11/25,12:11:58,03,12,1, 11.9,1,1, -1.500, 10556.023, 443.670, 52899.812 25/11/25,12:11:58,04,12,1, 11.9,1,1, -1.500, 10556.031, 443.691, 52899.919 25/11/25,12:11:58,05,12,1, 11.9,1,1, -1.500, 10556.021, 443.674, 52899.849 25/11/25,12:11:58,06,12,1, 11.9,1,1, -1.500, 10555.997, 443.670, 52899.863 25/11/25,12:11:58,07,12,1, 11.9,1,1, -1.500, 10555.976, 443.685, 52899.954 25/11/25,12:11:58,08,12,1, 11.9,1,1, -1.500, 10555.948, 443.705, 52899.948 25/11/25,12:11:58,09,12,1, 11.9,1,1, -1.500, 10555.965, 443.713, 52899.923 25/11/25,12:11:58,10,12,1, 11.9,1,1, -1.500, 10555.952, 443.715, 52899.911 25/11/25,12:11:58,11,12,1, 11.9,1,1, -1.500, 10555.964, 443.685, 52899.938 25/11/25,12:11:58,12,12,1, 11.9,1,1, -1.500, 10555.939, 443.709, 52899.897 25/11/25,12:11:58,13,12,1, 11.9,1,1, -1.500, 10555.961, 443.697, 52899.957 25/11/25,12:11:58,14,12,1, 11.9,1,1, -1.500, 10555.918, 443.699, 52899.989 25/11/25,12:11:58,15,12,1, 11.9,1,1, -1.500, 10555.896, 443.710, 52899.938 25/11/25,12:11:58,16,12,1, 11.9,1,1, -1.500, 10555.897, 443.695, 52899.927 25/11/25,12:11:58,17,12,1, 11.9,1,1, -1.500, 10555.880, 443.729, 52899.921 25/11/25,12:11:58,18,12,1, 11.9,1,1, -1.500, 10555.863, 443.742, 52899.946 25/11/25,12:11:58,19,12,1, 11.9,1,1, -1.500, 10555.861, 443.697, 52899.912 25/11/25,12:11:59,00,12,1, 11.8,1,1, -1.502, 10555.857, 443.697, 52899.912 25/11/25,12:11:59,01,12,1, 11.8,1,1, -1.502, 10555.817, 443.742, 52899.933 25/11/25,12:11:59,02,12,1, 11.8,1,1, -1.502, 10555.850, 443.735, 52900.002 25/11/25,12:11:59,03,12,1, 11.8,1,1, -1.502, 10555.820, 443.710, 52899.670 25/11/25,12:11:59,04,12,1, 11.8,1,1, -1.502, 10555.775, 443.741, 52900.056 25/11/25,12:11:59,05,12,1, 11.8,1,1, -1.502, 10555.761, 443.724, 52899.918 25/11/25,12:11:59,06,12,1, 11.8,1,1, -1.502, 10555.753, 443.753, 52899.976 25/11/25,12:11:59,07,12,1, 11.8,1,1, -1.502, 10555.777, 443.740, 52899.951 25/11/25,12:11:59,08,12,1, 11.8,1,1, -1.502, 10555.768, 443.734, 52899.942 25/11/25,12:11:59,09,12,1, 11.8,1,1, -1.502, 10555.739, 443.739, 52899.965 25/11/25,12:11:59,10,12,1, 11.8,1,1, -1.502, 10555.734, 443.743, 52899.952 25/11/25,12:11:59,11,12,1, 11.8,1,1, -1.502, 10555.734, 443.758, 52899.982 25/11/25,12:11:59,12,12,1, 11.8,1,1, -1.502, 10555.718, 443.766, 52900.026 25/11/25,12:11:59,13,12,1, 11.8,1,1, -1.502, 10555.685, 443.780, 52900.005 25/11/25,12:11:59,14,12,1, 11.8,1,1, -1.502, 10555.676, 443.789, 52900.007 25/11/25,12:11:59,15,12,1, 11.8,1,1, -1.502, 10555.661, 443.794, 52900.010 25/11/25,12:11:59,16,12,1, 11.8,1,1, -1.502, 10555.661, 443.765, 52899.964 25/11/25,12:11:59,17,12,1, 11.8,1,1, -1.502, 10555.679, 443.802, 52900.049 25/11/25,12:11:59,18,12,1, 11.8,1,1, -1.502, 10555.665, 443.796, 52899.967 25/11/25,12:11:59,19,12,1, 11.8,1,1, -1.502, 10555.635, 443.803, 52900.060 25/11/25,12:12:00,00,12,1, 11.9,1,1, -1.502, 10555.632, 443.803, 52900.060 25/11/25,12:12:00,01,12,1, 11.9,1,1, -1.502, 10555.614, 443.790, 52900.037 25/11/25,12:12:00,02,12,1, 11.9,1,1, -1.502, 10555.591, 443.805, 52900.039 25/11/25,12:12:00,03,12,1, 11.9,1,1, -1.502, 10555.557, 443.793, 52899.950 25/11/25,12:12:00,04,12,1, 11.9,1,1, -1.502, 10555.552, 443.811, 52899.986 25/11/25,12:12:00,05,12,1, 11.9,1,1, -1.502, 10555.541, 443.783, 52899.950 25/11/25,12:12:00,06,12,1, 11.9,1,1, -1.502, 10555.536, 443.793, 52899.922 25/11/25,12:12:00,07,12,1, 11.9,1,1, -1.502, 10555.522, 443.801, 52900.018 25/11/25,12:12:00,08,12,1, 11.9,1,1, -1.502, 10555.522, 443.807, 52900.042 25/11/25,12:12:00,09,12,1, 11.9,1,1, -1.502, 10555.504, 443.796, 52899.979 25/11/25,12:12:00,10,12,1, 11.9,1,1, -1.502, 10555.505, 443.803, 52900.000 25/11/25,12:12:00,11,12,1, 11.9,1,1, -1.502, 10555.474, 443.817, 52900.004 25/11/25,12:12:00,12,12,1, 11.9,1,1, -1.502, 10555.474, 443.826, 52900.006 25/11/25,12:12:00,13,12,1, 11.9,1,1, -1.502, 10555.469, 443.806, 52900.073 25/11/25,12:12:00,14,12,1, 11.9,1,1, -1.502, 10555.443, 443.811, 52900.041 25/11/25,12:12:00,15,12,1, 11.9,1,1, -1.502, 10555.419, 443.831, 52900.032 25/11/25,12:12:00,16,12,1, 11.9,1,1, -1.502, 10555.424, 443.823, 52899.973 25/11/25,12:12:00,17,12,1, 11.9,1,1, -1.502, 10555.401, 443.818, 52900.061 25/11/25,12:12:00,18,12,1, 11.9,1,1, -1.502, 10555.425, 443.845, 52900.060 25/11/25,12:12:00,19,12,1, 11.9,1,1, -1.502, 10555.377, 443.838, 52899.992 25/11/25,12:12:01,00,10,1, 12.0,1,1, -1.503, 10555.373, 443.838, 52899.992 25/11/25,12:12:01,01,10,1, 12.0,1,1, -1.503, 10555.362, 443.829, 52900.039 25/11/25,12:12:01,02,10,1, 12.0,1,1, -1.503, 10555.354, 443.834, 52900.052 25/11/25,12:12:01,03,10,1, 12.0,1,1, -1.503, 10555.325, 443.843, 52900.065 25/11/25,12:12:01,04,10,1, 12.0,1,1, -1.503, 10555.332, 443.835, 52900.044 25/11/25,12:12:01,05,10,1, 12.0,1,1, -1.503, 10555.312, 443.836, 52900.092 25/11/25,12:12:01,06,10,1, 12.0,1,1, -1.503, 10555.290, 443.825, 52900.070 25/11/25,12:12:01,07,10,1, 12.0,1,1, -1.503, 10555.282, 443.849, 52900.080 25/11/25,12:12:01,08,10,1, 12.0,1,1, -1.503, 10555.247, 443.859, 52900.147 25/11/25,12:12:01,09,10,1, 12.0,1,1, -1.503, 10555.264, 443.831, 52900.058 25/11/25,12:12:01,10,10,1, 12.0,1,1, -1.503, 10555.269, 443.848, 52900.033 25/11/25,12:12:01,11,10,1, 12.0,1,1, -1.503, 10555.231, 443.860, 52900.129 25/11/25,12:12:01,12,10,1, 12.0,1,1, -1.503, 10555.227, 443.856, 52900.172 25/11/25,12:12:01,13,10,1, 12.0,1,1, -1.503, 10555.208, 443.865, 52900.071 25/11/25,12:12:01,14,10,1, 12.0,1,1, -1.503, 10555.190, 443.850, 52900.075 25/11/25,12:12:01,15,10,1, 12.0,1,1, -1.503, 10555.189, 443.863, 52900.153 25/11/25,12:12:01,16,10,1, 12.0,1,1, -1.503, 10555.193, 443.842, 52900.121 25/11/25,12:12:01,17,10,1, 12.0,1,1, -1.503, 10555.160, 443.879, 52900.096 25/11/25,12:12:01,18,10,1, 12.0,1,1, -1.503, 10555.148, 443.842, 52900.103 25/11/25,12:12:01,19,10,1, 12.0,1,1, -1.503, 10555.152, 443.863, 52900.142 25/11/25,12:12:02,00,11,1, 11.9,1,1, -1.499, 10555.148, 443.863, 52900.142 25/11/25,12:12:02,01,11,1, 11.9,1,1, -1.499, 10555.129, 443.854, 52900.122 25/11/25,12:12:02,02,11,1, 11.9,1,1, -1.499, 10555.098, 443.879, 52900.168 25/11/25,12:12:02,03,11,1, 11.9,1,1, -1.499, 10555.097, 443.893, 52900.178 25/11/25,12:12:02,04,11,1, 11.9,1,1, -1.499, 10555.092, 443.884, 52900.154 25/11/25,12:12:02,05,11,1, 11.9,1,1, -1.499, 10555.062, 443.898, 52900.156 25/11/25,12:12:02,06,11,1, 11.9,1,1, -1.499, 10555.061, 443.906, 52900.175 25/11/25,12:12:02,07,11,1, 11.9,1,1, -1.499, 10555.022, 443.927, 52900.153 25/11/25,12:12:02,08,11,1, 11.9,1,1, -1.499, 10555.009, 443.912, 52900.174 25/11/25,12:12:02,09,11,1, 11.9,1,1, -1.499, 10554.998, 443.933, 52900.154 25/11/25,12:12:02,10,11,1, 11.9,1,1, -1.499, 10555.009, 443.917, 52900.187 25/11/25,12:12:02,11,11,1, 11.9,1,1, -1.499, 10554.991, 443.935, 52900.228 25/11/25,12:12:02,12,11,1, 11.9,1,1, -1.499, 10554.968, 443.938, 52900.126 25/11/25,12:12:02,13,11,1, 11.9,1,1, -1.499, 10554.967, 443.916, 52900.171 25/11/25,12:12:02,14,11,1, 11.9,1,1, -1.499, 10554.935, 443.930, 52900.158 25/11/25,12:12:02,15,11,1, 11.9,1,1, -1.499, 10554.919, 443.920, 52900.144 25/11/25,12:12:02,16,11,1, 11.9,1,1, -1.499, 10554.938, 443.962, 52900.199 25/11/25,12:12:02,17,11,1, 11.9,1,1, -1.499, 10554.925, 443.929, 52900.182 25/11/25,12:12:02,18,11,1, 11.9,1,1, -1.499, 10554.894, 443.967, 52900.222 25/11/25,12:12:02,19,11,1, 11.9,1,1, -1.499, 10554.883, 443.950, 52900.204 25/11/25,12:12:03,00,11,1, 12.0,1,1, -1.502, 10554.881, 443.950, 52900.204 25/11/25,12:12:03,01,11,1, 12.0,1,1, -1.502, 10554.842, 443.981, 52900.203 25/11/25,12:12:03,02,11,1, 12.0,1,1, -1.502, 10554.861, 443.997, 52900.194 25/11/25,12:12:03,03,11,1, 12.0,1,1, -1.502, 10554.835, 443.951, 52900.183 25/11/25,12:12:03,04,11,1, 12.0,1,1, -1.502, 10554.803, 443.952, 52900.188 25/11/25,12:12:03,05,11,1, 12.0,1,1, -1.502, 10554.818, 443.972, 52900.198 25/11/25,12:12:03,06,11,1, 12.0,1,1, -1.502, 10554.806, 443.957, 52900.249 25/11/25,12:12:03,07,11,1, 12.0,1,1, -1.502, 10554.787, 443.983, 52900.204 25/11/25,12:12:03,08,11,1, 12.0,1,1, -1.502, 10554.763, 444.001, 52900.161 25/11/25,12:12:03,09,11,1, 12.0,1,1, -1.502, 10554.736, 443.992, 52900.211 25/11/25,12:12:03,10,11,1, 12.0,1,1, -1.502, 10554.748, 444.010, 52900.259 25/11/25,12:12:03,11,11,1, 12.0,1,1, -1.502, 10554.730, 444.008, 52900.235 25/11/25,12:12:03,12,11,1, 12.0,1,1, -1.502, 10554.690, 443.999, 52900.272 25/11/25,12:12:03,13,11,1, 12.0,1,1, -1.502, 10554.702, 444.022, 52900.313 25/11/25,12:12:03,14,11,1, 12.0,1,1, -1.502, 10554.702, 444.004, 52900.232 25/11/25,12:12:03,15,11,1, 12.0,1,1, -1.502, 10554.676, 444.045, 52900.280 25/11/25,12:12:03,16,11,1, 12.0,1,1, -1.502, 10554.660, 444.022, 52900.324 25/11/25,12:12:03,17,11,1, 12.0,1,1, -1.502, 10554.632, 444.015, 52900.267 25/11/25,12:12:03,18,11,1, 12.0,1,1, -1.502, 10554.625, 444.039, 52900.300 25/11/25,12:12:03,19,11,1, 12.0,1,1, -1.502, 10554.621, 444.020, 52900.287 25/11/25,12:12:04,00,10,1, 11.9,1,1, -1.502, 10554.614, 444.020, 52900.287 25/11/25,12:12:04,01,10,1, 11.9,1,1, -1.502, 10554.573, 444.040, 52900.257 25/11/25,12:12:04,02,10,1, 11.9,1,1, -1.502, 10554.599, 444.050, 52900.264 25/11/25,12:12:04,03,10,1, 11.9,1,1, -1.502, 10554.569, 444.095, 52900.353 25/11/25,12:12:04,04,10,1, 11.9,1,1, -1.502, 10554.546, 444.053, 52900.338 25/11/25,12:12:04,05,10,1, 11.9,1,1, -1.502, 10554.530, 444.059, 52900.337 25/11/25,12:12:04,06,10,1, 11.9,1,1, -1.502, 10554.508, 444.062, 52900.384 25/11/25,12:12:04,07,10,1, 11.9,1,1, -1.502, 10554.514, 444.071, 52900.358 25/11/25,12:12:04,08,10,1, 11.9,1,1, -1.502, 10554.506, 444.048, 52900.319 25/11/25,12:12:04,09,10,1, 11.9,1,1, -1.502, 10554.480, 444.035, 52900.324 25/11/25,12:12:04,10,10,1, 11.9,1,1, -1.502, 10554.474, 444.048, 52900.361 25/11/25,12:12:04,11,10,1, 11.9,1,1, -1.502, 10554.469, 444.055, 52900.335 25/11/25,12:12:04,12,10,1, 11.9,1,1, -1.502, 10554.452, 444.084, 52900.318 25/11/25,12:12:04,13,10,1, 11.9,1,1, -1.502, 10554.422, 444.073, 52900.371 25/11/25,12:12:04,14,10,1, 11.9,1,1, -1.502, 10554.453, 444.057, 52900.308 25/11/25,12:12:04,15,10,1, 11.9,1,1, -1.502, 10554.408, 444.067, 52900.365 25/11/25,12:12:04,16,10,1, 11.9,1,1, -1.502, 10554.414, 444.092, 52900.384 25/11/25,12:12:04,17,10,1, 11.9,1,1, -1.502, 10554.382, 444.064, 52900.375 25/11/25,12:12:04,18,10,1, 11.9,1,1, -1.502, 10554.366, 444.059, 52900.350 25/11/25,12:12:04,19,10,1, 11.9,1,1, -1.502, 10554.383, 444.099, 52900.393 25/11/25,12:12:05,00,12,1, 11.9,1,1, -1.499, 10554.380, 444.099, 52900.393 25/11/25,12:12:05,01,12,1, 11.9,1,1, -1.499, 10554.327, 444.082, 52900.399 25/11/25,12:12:05,02,12,1, 11.9,1,1, -1.499, 10554.305, 444.066, 52900.354 25/11/25,12:12:05,03,12,1, 11.9,1,1, -1.499, 10554.315, 444.097, 52900.450 25/11/25,12:12:05,04,12,1, 11.9,1,1, -1.499, 10554.300, 444.134, 52900.398 25/11/25,12:12:05,05,12,1, 11.9,1,1, -1.499, 10554.277, 444.134, 52900.362 25/11/25,12:12:05,06,12,1, 11.9,1,1, -1.499, 10554.283, 444.104, 52900.438 25/11/25,12:12:05,07,12,1, 11.9,1,1, -1.499, 10554.251, 444.109, 52900.381 25/11/25,12:12:05,08,12,1, 11.9,1,1, -1.499, 10554.218, 444.110, 52900.366 25/11/25,12:12:05,09,12,1, 11.9,1,1, -1.499, 10554.235, 444.141, 52900.430 25/11/25,12:12:05,10,12,1, 11.9,1,1, -1.499, 10554.201, 444.133, 52900.428 25/11/25,12:12:05,11,12,1, 11.9,1,1, -1.499, 10554.200, 444.167, 52900.453 25/11/25,12:12:05,12,12,1, 11.9,1,1, -1.499, 10554.179, 444.128, 52900.420 25/11/25,12:12:05,13,12,1, 11.9,1,1, -1.499, 10554.162, 444.127, 52900.374 25/11/25,12:12:05,14,12,1, 11.9,1,1, -1.499, 10554.136, 444.143, 52900.433 25/11/25,12:12:05,15,12,1, 11.9,1,1, -1.499, 10554.129, 444.132, 52900.403 25/11/25,12:12:05,16,12,1, 11.9,1,1, -1.499, 10554.135, 444.140, 52900.410 25/11/25,12:12:05,17,12,1, 11.9,1,1, -1.499, 10554.110, 444.161, 52900.496 25/11/25,12:12:05,18,12,1, 11.9,1,1, -1.499, 10554.072, 444.172, 52900.439 25/11/25,12:12:05,19,12,1, 11.9,1,1, -1.499, 10554.074, 444.159, 52900.361 25/11/25,12:12:06,00,12,1, 11.9,1,1, -1.502, 10554.072, 444.159, 52900.361 25/11/25,12:12:06,01,12,1, 11.9,1,1, -1.502, 10554.043, 444.163, 52900.402 25/11/25,12:12:06,02,12,1, 11.9,1,1, -1.502, 10554.051, 444.171, 52900.397 25/11/25,12:12:06,03,12,1, 11.9,1,1, -1.502, 10554.029, 444.150, 52900.476 25/11/25,12:12:06,04,12,1, 11.9,1,1, -1.502, 10554.026, 444.179, 52900.434 25/11/25,12:12:06,05,12,1, 11.9,1,1, -1.502, 10554.007, 444.164, 52900.467 25/11/25,12:12:06,06,12,1, 11.9,1,1, -1.502, 10553.985, 444.175, 52900.454 25/11/25,12:12:06,07,12,1, 11.9,1,1, -1.502, 10553.961, 444.192, 52900.444 25/11/25,12:12:06,08,12,1, 11.9,1,1, -1.502, 10553.944, 444.202, 52900.481 25/11/25,12:12:06,09,12,1, 11.9,1,1, -1.502, 10553.936, 444.194, 52900.447 25/11/25,12:12:06,10,12,1, 11.9,1,1, -1.502, 10553.928, 444.193, 52900.526 25/11/25,12:12:06,11,12,1, 11.9,1,1, -1.502, 10553.918, 444.215, 52900.507 25/11/25,12:12:06,12,12,1, 11.9,1,1, -1.502, 10553.881, 444.213, 52900.534 25/11/25,12:12:06,13,12,1, 11.9,1,1, -1.502, 10553.864, 444.218, 52900.477 25/11/25,12:12:06,14,12,1, 11.9,1,1, -1.502, 10553.868, 444.216, 52900.476 25/11/25,12:12:06,15,12,1, 11.9,1,1, -1.502, 10553.853, 444.243, 52900.479 25/11/25,12:12:06,16,12,1, 11.9,1,1, -1.502, 10553.840, 444.237, 52900.557 25/11/25,12:12:06,17,12,1, 11.9,1,1, -1.502, 10553.801, 444.213, 52900.507 25/11/25,12:12:06,18,12,1, 11.9,1,1, -1.502, 10553.789, 444.229, 52900.534 25/11/25,12:12:06,19,12,1, 11.9,1,1, -1.502, 10553.790, 444.236, 52900.447 25/11/25,12:12:07,00,12,1, 11.9,1,1, -1.505, 10553.788, 444.236, 52900.447 25/11/25,12:12:07,01,12,1, 11.9,1,1, -1.505, 10553.758, 444.243, 52900.493 25/11/25,12:12:07,02,12,1, 11.9,1,1, -1.505, 10553.752, 444.231, 52900.492 25/11/25,12:12:07,03,12,1, 11.9,1,1, -1.505, 10553.728, 444.266, 52900.586 25/11/25,12:12:07,04,12,1, 11.9,1,1, -1.505, 10553.729, 444.251, 52900.567 25/11/25,12:12:07,05,12,1, 11.9,1,1, -1.505, 10553.714, 444.258, 52900.482 25/11/25,12:12:07,06,12,1, 11.9,1,1, -1.505, 10553.700, 444.270, 52900.488 25/11/25,12:12:07,07,12,1, 11.9,1,1, -1.505, 10553.687, 444.263, 52900.473 25/11/25,12:12:07,08,12,1, 11.9,1,1, -1.505, 10553.667, 444.276, 52900.448 25/11/25,12:12:07,09,12,1, 11.9,1,1, -1.505, 10553.658, 444.273, 52900.494 25/11/25,12:12:07,10,12,1, 11.9,1,1, -1.505, 10553.632, 444.282, 52900.576 25/11/25,12:12:07,11,12,1, 11.9,1,1, -1.505, 10553.655, 444.278, 52900.583 25/11/25,12:12:07,12,12,1, 11.9,1,1, -1.505, 10553.608, 444.314, 52900.609 25/11/25,12:12:07,13,12,1, 11.9,1,1, -1.505, 10553.608, 444.284, 52900.544 25/11/25,12:12:07,14,12,1, 11.9,1,1, -1.505, 10553.625, 444.279, 52900.496 25/11/25,12:12:07,15,12,1, 11.9,1,1, -1.505, 10553.569, 444.296, 52900.545 25/11/25,12:12:07,16,12,1, 11.9,1,1, -1.505, 10553.553, 444.301, 52900.558 25/11/25,12:12:07,17,12,1, 11.9,1,1, -1.505, 10553.548, 444.304, 52900.549 25/11/25,12:12:07,18,12,1, 11.9,1,1, -1.505, 10553.525, 444.310, 52900.582 25/11/25,12:12:07,19,12,1, 11.9,1,1, -1.505, 10553.500, 444.281, 52900.521 25/11/25,12:12:08,00,12,1, 11.9,1,1, -1.507, 10553.496, 444.281, 52900.521 25/11/25,12:12:08,01,12,1, 11.9,1,1, -1.507, 10553.502, 444.274, 52900.637 25/11/25,12:12:08,02,12,1, 11.9,1,1, -1.507, 10553.494, 444.290, 52900.575 25/11/25,12:12:08,03,12,1, 11.9,1,1, -1.507, 10553.448, 444.316, 52900.609 25/11/25,12:12:08,04,12,1, 11.9,1,1, -1.507, 10553.432, 444.327, 52900.578 25/11/25,12:12:08,05,12,1, 11.9,1,1, -1.507, 10553.439, 444.294, 52900.619 25/11/25,12:12:08,06,12,1, 11.9,1,1, -1.507, 10553.415, 444.323, 52900.620 25/11/25,12:12:08,07,12,1, 11.9,1,1, -1.507, 10553.425, 444.298, 52900.532 25/11/25,12:12:08,08,12,1, 11.9,1,1, -1.507, 10553.368, 444.321, 52900.607 25/11/25,12:12:08,09,12,1, 11.9,1,1, -1.507, 10553.369, 444.317, 52900.629 25/11/25,12:12:08,10,12,1, 11.9,1,1, -1.507, 10553.348, 444.300, 52900.557 25/11/25,12:12:08,11,12,1, 11.9,1,1, -1.507, 10553.355, 444.328, 52900.621 25/11/25,12:12:08,12,12,1, 11.9,1,1, -1.507, 10553.312, 444.322, 52900.613 25/11/25,12:12:08,13,12,1, 11.9,1,1, -1.507, 10553.315, 444.333, 52900.632 25/11/25,12:12:08,14,12,1, 11.9,1,1, -1.507, 10553.307, 444.323, 52900.598 25/11/25,12:12:08,15,12,1, 11.9,1,1, -1.507, 10553.277, 444.324, 52900.812 25/11/25,12:12:08,16,12,1, 11.9,1,1, -1.507, 10553.245, 444.340, 52900.664 25/11/25,12:12:08,17,12,1, 11.9,1,1, -1.507, 10553.285, 444.312, 52900.675 25/11/25,12:12:08,18,12,1, 11.9,1,1, -1.507, 10553.241, 444.332, 52900.674 25/11/25,12:12:08,19,12,1, 11.9,1,1, -1.507, 10553.247, 444.314, 52900.631 25/11/25,12:12:09,00,11,1, 12.0,1,1, -1.502, 10553.246, 444.314, 52900.631 25/11/25,12:12:09,01,11,1, 12.0,1,1, -1.502, 10553.220, 444.344, 52900.590 25/11/25,12:12:09,02,11,1, 12.0,1,1, -1.502, 10553.211, 444.327, 52900.569 25/11/25,12:12:09,03,11,1, 12.0,1,1, -1.502, 10553.196, 444.332, 52900.712 25/11/25,12:12:09,04,11,1, 12.0,1,1, -1.502, 10553.178, 444.317, 52900.646 25/11/25,12:12:09,05,11,1, 12.0,1,1, -1.502, 10553.180, 444.337, 52900.617 25/11/25,12:12:09,06,11,1, 12.0,1,1, -1.502, 10553.155, 444.373, 52900.605 25/11/25,12:12:09,07,11,1, 12.0,1,1, -1.502, 10553.120, 444.359, 52900.641 25/11/25,12:12:09,08,11,1, 12.0,1,1, -1.502, 10553.106, 444.342, 52900.637 25/11/25,12:12:09,09,11,1, 12.0,1,1, -1.502, 10553.101, 444.363, 52900.665 25/11/25,12:12:09,10,11,1, 12.0,1,1, -1.502, 10553.081, 444.349, 52900.649 25/11/25,12:12:09,11,11,1, 12.0,1,1, -1.502, 10553.097, 444.373, 52900.721 25/11/25,12:12:09,12,11,1, 12.0,1,1, -1.502, 10553.073, 444.339, 52900.661 25/11/25,12:12:09,13,11,1, 12.0,1,1, -1.502, 10553.036, 444.380, 52900.693 25/11/25,12:12:09,14,11,1, 12.0,1,1, -1.502, 10553.040, 444.381, 52900.690 25/11/25,12:12:09,15,11,1, 12.0,1,1, -1.502, 10553.066, 444.368, 52900.690 25/11/25,12:12:09,16,11,1, 12.0,1,1, -1.502, 10553.000, 444.351, 52900.662 25/11/25,12:12:09,17,11,1, 12.0,1,1, -1.502, 10553.018, 444.351, 52900.656 25/11/25,12:12:09,18,11,1, 12.0,1,1, -1.502, 10553.024, 444.384, 52900.763 25/11/25,12:12:09,19,11,1, 12.0,1,1, -1.502, 10552.994, 444.362, 52900.678 25/11/25,12:12:10,00,12,1, 11.9,1,1, -1.504, 10552.987, 444.362, 52900.678 25/11/25,12:12:10,01,12,1, 11.9,1,1, -1.504, 10552.966, 444.358, 52900.657 25/11/25,12:12:10,02,12,1, 11.9,1,1, -1.504, 10552.924, 444.366, 52900.723 25/11/25,12:12:10,03,12,1, 11.9,1,1, -1.504, 10552.931, 444.377, 52900.704 25/11/25,12:12:10,04,12,1, 11.9,1,1, -1.504, 10552.926, 444.361, 52900.677 25/11/25,12:12:10,05,12,1, 11.9,1,1, -1.504, 10552.895, 444.361, 52900.711 25/11/25,12:12:10,06,12,1, 11.9,1,1, -1.504, 10552.880, 444.376, 52900.724 25/11/25,12:12:10,07,12,1, 11.9,1,1, -1.504, 10552.886, 444.377, 52900.672 25/11/25,12:12:10,08,12,1, 11.9,1,1, -1.504, 10552.867, 444.375, 52900.734 25/11/25,12:12:10,09,12,1, 11.9,1,1, -1.504, 10552.845, 444.351, 52900.676 25/11/25,12:12:10,10,12,1, 11.9,1,1, -1.504, 10552.832, 444.373, 52900.669 25/11/25,12:12:10,11,12,1, 11.9,1,1, -1.504, 10552.825, 444.377, 52900.704 25/11/25,12:12:10,12,12,1, 11.9,1,1, -1.504, 10552.818, 444.384, 52900.739 25/11/25,12:12:10,13,12,1, 11.9,1,1, -1.504, 10552.813, 444.353, 52900.736 25/11/25,12:12:10,14,12,1, 11.9,1,1, -1.504, 10552.800, 444.352, 52900.748 25/11/25,12:12:10,15,12,1, 11.9,1,1, -1.504, 10552.781, 444.384, 52900.694 25/11/25,12:12:10,16,12,1, 11.9,1,1, -1.504, 10552.775, 444.382, 52900.702 25/11/25,12:12:10,17,12,1, 11.9,1,1, -1.504, 10552.741, 444.373, 52900.730 25/11/25,12:12:10,18,12,1, 11.9,1,1, -1.504, 10552.722, 444.385, 52900.696 25/11/25,12:12:10,19,12,1, 11.9,1,1, -1.504, 10552.713, 444.377, 52900.741 25/11/25,12:12:11,00,12,1, 11.9,1,1, -1.502, 10552.711, 444.377, 52900.741 25/11/25,12:12:11,01,12,1, 11.9,1,1, -1.502, 10552.676, 444.383, 52900.697 25/11/25,12:12:11,02,12,1, 11.9,1,1, -1.502, 10552.680, 444.361, 52900.720 25/11/25,12:12:11,03,12,1, 11.9,1,1, -1.502, 10552.656, 444.359, 52900.732 25/11/25,12:12:11,04,12,1, 11.9,1,1, -1.502, 10552.650, 444.386, 52900.737 25/11/25,12:12:11,05,12,1, 11.9,1,1, -1.502, 10552.651, 444.385, 52900.772 25/11/25,12:12:11,06,12,1, 11.9,1,1, -1.502, 10552.631, 444.373, 52900.696 25/11/25,12:12:11,07,12,1, 11.9,1,1, -1.502, 10552.616, 444.376, 52900.702 25/11/25,12:12:11,08,12,1, 11.9,1,1, -1.502, 10552.587, 444.380, 52900.782 25/11/25,12:12:11,09,12,1, 11.9,1,1, -1.502, 10552.596, 444.380, 52900.691 25/11/25,12:12:11,10,12,1, 11.9,1,1, -1.502, 10552.558, 444.378, 52900.719 25/11/25,12:12:11,11,12,1, 11.9,1,1, -1.502, 10552.542, 444.370, 52900.744 25/11/25,12:12:11,12,12,1, 11.9,1,1, -1.502, 10552.536, 444.386, 52900.791 25/11/25,12:12:11,13,12,1, 11.9,1,1, -1.502, 10552.526, 444.395, 52900.763 25/11/25,12:12:11,14,12,1, 11.9,1,1, -1.502, 10552.518, 444.393, 52900.813 25/11/25,12:12:11,15,12,1, 11.9,1,1, -1.502, 10552.499, 444.380, 52900.770 25/11/25,12:12:11,16,12,1, 11.9,1,1, -1.502, 10552.469, 444.366, 52900.775 25/11/25,12:12:11,17,12,1, 11.9,1,1, -1.502, 10552.465, 444.349, 52900.792 25/11/25,12:12:11,18,12,1, 11.9,1,1, -1.502, 10552.465, 444.355, 52900.749 25/11/25,12:12:11,19,12,1, 11.9,1,1, -1.502, 10552.435, 444.379, 52900.845 25/11/25,12:12:12,00,12,1, 11.9,1,1, -1.502, 10552.428, 444.379, 52900.845 25/11/25,12:12:12,01,12,1, 11.9,1,1, -1.502, 10552.428, 444.367, 52900.751 25/11/25,12:12:12,02,12,1, 11.9,1,1, -1.502, 10552.406, 444.389, 52900.797 25/11/25,12:12:12,03,12,1, 11.9,1,1, -1.502, 10552.419, 444.372, 52900.791 25/11/25,12:12:12,04,12,1, 11.9,1,1, -1.502, 10552.361, 444.366, 52900.819 25/11/25,12:12:12,05,12,1, 11.9,1,1, -1.502, 10552.378, 444.360, 52900.757 25/11/25,12:12:12,06,12,1, 11.9,1,1, -1.502, 10552.341, 444.360, 52900.762 25/11/25,12:12:12,07,12,1, 11.9,1,1, -1.502, 10552.345, 444.371, 52900.860 25/11/25,12:12:12,08,12,1, 11.9,1,1, -1.502, 10552.324, 444.342, 52900.817 25/11/25,12:12:12,09,12,1, 11.9,1,1, -1.502, 10552.318, 444.359, 52900.800 25/11/25,12:12:12,10,12,1, 11.9,1,1, -1.502, 10552.301, 444.398, 52900.837 25/11/25,12:12:12,11,12,1, 11.9,1,1, -1.502, 10552.293, 444.349, 52900.731 25/11/25,12:12:12,12,12,1, 11.9,1,1, -1.502, 10552.268, 444.359, 52900.763 25/11/25,12:12:12,13,12,1, 11.9,1,1, -1.502, 10552.268, 444.328, 52900.821 25/11/25,12:12:12,14,12,1, 11.9,1,1, -1.502, 10552.272, 444.368, 52900.766 25/11/25,12:12:12,15,12,1, 11.9,1,1, -1.502, 10552.244, 444.337, 52900.748 25/11/25,12:12:12,16,12,1, 11.9,1,1, -1.502, 10552.249, 444.331, 52900.756 25/11/25,12:12:12,17,12,1, 11.9,1,1, -1.502, 10552.222, 444.368, 52900.785 25/11/25,12:12:12,18,12,1, 11.9,1,1, -1.502, 10552.208, 444.366, 52900.831 25/11/25,12:12:12,19,12,1, 11.9,1,1, -1.502, 10552.201, 444.358, 52900.794 25/11/25,12:12:13,00,12,1, 11.9,1,1, -1.502, 10552.194, 444.358, 52900.794 25/11/25,12:12:13,01,12,1, 11.9,1,1, -1.502, 10552.159, 444.342, 52900.821 25/11/25,12:12:13,02,12,1, 11.9,1,1, -1.502, 10552.162, 444.340, 52900.861 25/11/25,12:12:13,03,12,1, 11.9,1,1, -1.502, 10552.157, 444.331, 52900.839 25/11/25,12:12:13,04,12,1, 11.9,1,1, -1.502, 10552.118, 444.341, 52900.786 25/11/25,12:12:13,05,12,1, 11.9,1,1, -1.502, 10552.142, 444.332, 52900.797 25/11/25,12:12:13,06,12,1, 11.9,1,1, -1.502, 10552.132, 444.343, 52900.843 25/11/25,12:12:13,07,12,1, 11.9,1,1, -1.502, 10552.089, 444.349, 52900.885 25/11/25,12:12:13,08,12,1, 11.9,1,1, -1.502, 10552.090, 444.335, 52900.777 25/11/25,12:12:13,09,12,1, 11.9,1,1, -1.502, 10552.056, 444.340, 52900.876 25/11/25,12:12:13,10,12,1, 11.9,1,1, -1.502, 10552.043, 444.324, 52900.869 25/11/25,12:12:13,11,12,1, 11.9,1,1, -1.502, 10552.057, 444.344, 52900.814 25/11/25,12:12:13,12,12,1, 11.9,1,1, -1.502, 10552.025, 444.317, 52900.847 25/11/25,12:12:13,13,12,1, 11.9,1,1, -1.502, 10552.001, 444.325, 52900.864 25/11/25,12:12:13,14,12,1, 11.9,1,1, -1.502, 10552.033, 444.338, 52900.839 25/11/25,12:12:13,15,12,1, 11.9,1,1, -1.502, 10551.985, 444.338, 52900.854 25/11/25,12:12:13,16,12,1, 11.9,1,1, -1.502, 10551.975, 444.346, 52900.860 25/11/25,12:12:13,17,12,1, 11.9,1,1, -1.502, 10551.976, 444.290, 52900.825 25/11/25,12:12:13,18,12,1, 11.9,1,1, -1.502, 10551.928, 444.311, 52900.866 25/11/25,12:12:13,19,12,1, 11.9,1,1, -1.502, 10551.954, 444.331, 52900.881 25/11/25,12:12:14,00,12,1, 12.0,1,1, -1.504, 10551.952, 444.331, 52900.881 25/11/25,12:12:14,01,12,1, 12.0,1,1, -1.504, 10551.911, 444.305, 52900.888 25/11/25,12:12:14,02,12,1, 12.0,1,1, -1.504, 10551.868, 444.298, 52900.882 25/11/25,12:12:14,03,12,1, 12.0,1,1, -1.504, 10551.911, 444.325, 52900.808 25/11/25,12:12:14,04,12,1, 12.0,1,1, -1.504, 10551.852, 444.296, 52900.871 25/11/25,12:12:14,05,12,1, 12.0,1,1, -1.504, 10551.845, 444.318, 52900.795 25/11/25,12:12:14,06,12,1, 12.0,1,1, -1.504, 10551.842, 444.295, 52900.779 25/11/25,12:12:14,07,12,1, 12.0,1,1, -1.504, 10551.832, 444.298, 52900.838 25/11/25,12:12:14,08,12,1, 12.0,1,1, -1.504, 10551.802, 444.316, 52900.845 25/11/25,12:12:14,09,12,1, 12.0,1,1, -1.504, 10551.793, 444.299, 52900.756 25/11/25,12:12:14,10,12,1, 12.0,1,1, -1.504, 10551.808, 444.286, 52900.813 25/11/25,12:12:14,11,12,1, 12.0,1,1, -1.504, 10551.776, 444.284, 52900.859 25/11/25,12:12:14,12,12,1, 12.0,1,1, -1.504, 10551.716, 444.290, 52900.901 25/11/25,12:12:14,13,12,1, 12.0,1,1, -1.504, 10551.750, 444.305, 52900.860 25/11/25,12:12:14,14,12,1, 12.0,1,1, -1.504, 10551.704, 444.302, 52900.816 25/11/25,12:12:14,15,12,1, 12.0,1,1, -1.504, 10551.696, 444.257, 52900.850 25/11/25,12:12:14,16,12,1, 12.0,1,1, -1.504, 10551.703, 444.281, 52900.860 25/11/25,12:12:14,17,12,1, 12.0,1,1, -1.504, 10551.695, 444.282, 52900.877 25/11/25,12:12:14,18,12,1, 12.0,1,1, -1.504, 10551.655, 444.292, 52900.915 25/11/25,12:12:14,19,12,1, 12.0,1,1, -1.504, 10551.645, 444.285, 52900.920 25/11/25,12:12:15,00,12,1, 11.9,1,1, -1.498, 10551.643, 444.285, 52900.920 25/11/25,12:12:15,01,12,1, 11.9,1,1, -1.498, 10551.624, 444.302, 52900.865 25/11/25,12:12:15,02,12,1, 11.9,1,1, -1.498, 10551.606, 444.293, 52900.939 25/11/25,12:12:15,03,12,1, 11.9,1,1, -1.498, 10551.621, 444.271, 52900.819 25/11/25,12:12:15,04,12,1, 11.9,1,1, -1.498, 10551.594, 444.274, 52900.883 25/11/25,12:12:15,05,12,1, 11.9,1,1, -1.498, 10551.573, 444.274, 52900.907 25/11/25,12:12:15,06,12,1, 11.9,1,1, -1.498, 10551.567, 444.237, 52900.794 25/11/25,12:12:15,07,12,1, 11.9,1,1, -1.498, 10551.543, 444.264, 52900.870 25/11/25,12:12:15,08,12,1, 11.9,1,1, -1.498, 10551.559, 444.268, 52900.850 25/11/25,12:12:15,09,12,1, 11.9,1,1, -1.498, 10551.526, 444.278, 52900.875 25/11/25,12:12:15,10,12,1, 11.9,1,1, -1.498, 10551.488, 444.252, 52900.937 25/11/25,12:12:15,11,12,1, 11.9,1,1, -1.498, 10551.501, 444.252, 52900.951 25/11/25,12:12:15,12,12,1, 11.9,1,1, -1.498, 10551.505, 444.238, 52900.853 25/11/25,12:12:15,13,12,1, 11.9,1,1, -1.498, 10551.470, 444.214, 52900.862 25/11/25,12:12:15,14,12,1, 11.9,1,1, -1.498, 10551.481, 444.255, 52900.877 25/11/25,12:12:15,15,12,1, 11.9,1,1, -1.498, 10551.442, 444.235, 52900.908 25/11/25,12:12:15,16,12,1, 11.9,1,1, -1.498, 10551.427, 444.227, 52900.878 25/11/25,12:12:15,17,12,1, 11.9,1,1, -1.498, 10551.412, 444.238, 52900.950 25/11/25,12:12:15,18,12,1, 11.9,1,1, -1.498, 10551.395, 444.212, 52900.902 25/11/25,12:12:15,19,12,1, 11.9,1,1, -1.498, 10551.374, 444.205, 52900.923 25/11/25,12:12:16,00,12,1, 11.9,1,1, -1.499, 10551.368, 444.205, 52900.923 25/11/25,12:12:16,01,12,1, 11.9,1,1, -1.499, 10551.380, 444.208, 52900.920 25/11/25,12:12:16,02,12,1, 11.9,1,1, -1.499, 10551.360, 444.194, 52900.934 25/11/25,12:12:16,03,12,1, 11.9,1,1, -1.499, 10551.329, 444.216, 52900.908 25/11/25,12:12:16,04,12,1, 11.9,1,1, -1.499, 10551.322, 444.224, 52900.903 25/11/25,12:12:16,05,12,1, 11.9,1,1, -1.499, 10551.309, 444.208, 52900.919 25/11/25,12:12:16,06,12,1, 11.9,1,1, -1.499, 10551.296, 444.206, 52900.898 25/11/25,12:12:16,07,12,1, 11.9,1,1, -1.499, 10551.290, 444.214, 52900.947 25/11/25,12:12:16,08,12,1, 11.9,1,1, -1.499, 10551.273, 444.190, 52900.947 25/11/25,12:12:16,09,12,1, 11.9,1,1, -1.499, 10551.262, 444.180, 52900.874 25/11/25,12:12:16,10,12,1, 11.9,1,1, -1.499, 10551.237, 444.186, 52900.928 25/11/25,12:12:16,11,12,1, 11.9,1,1, -1.499, 10551.249, 444.193, 52900.908 25/11/25,12:12:16,12,12,1, 11.9,1,1, -1.499, 10551.217, 444.167, 52900.965 25/11/25,12:12:16,13,12,1, 11.9,1,1, -1.499, 10551.206, 444.164, 52900.899 25/11/25,12:12:16,14,12,1, 11.9,1,1, -1.499, 10551.191, 444.183, 52900.886 25/11/25,12:12:16,15,12,1, 11.9,1,1, -1.499, 10551.183, 444.183, 52900.946 25/11/25,12:12:16,16,12,1, 11.9,1,1, -1.499, 10551.164, 444.180, 52900.868 25/11/25,12:12:16,17,12,1, 11.9,1,1, -1.499, 10551.135, 444.158, 52900.948 25/11/25,12:12:16,18,12,1, 11.9,1,1, -1.499, 10551.131, 444.191, 52900.937 25/11/25,12:12:16,19,12,1, 11.9,1,1, -1.499, 10551.124, 444.178, 52900.918 25/11/25,12:12:17,00,12,1, 11.9,1,1, -1.501, 10551.118, 444.178, 52900.918 25/11/25,12:12:17,01,12,1, 11.9,1,1, -1.501, 10551.144, 444.156, 52900.934 25/11/25,12:12:17,02,12,1, 11.9,1,1, -1.501, 10551.087, 444.160, 52900.975 25/11/25,12:12:17,03,12,1, 11.9,1,1, -1.501, 10551.070, 444.151, 52900.889 25/11/25,12:12:17,04,12,1, 11.9,1,1, -1.501, 10551.040, 444.157, 52900.924 25/11/25,12:12:17,05,12,1, 11.9,1,1, -1.501, 10551.052, 444.132, 52900.928 25/11/25,12:12:17,06,12,1, 11.9,1,1, -1.501, 10551.054, 444.139, 52900.904 25/11/25,12:12:17,07,12,1, 11.9,1,1, -1.501, 10551.019, 444.151, 52900.949 25/11/25,12:12:17,08,12,1, 11.9,1,1, -1.501, 10551.034, 444.149, 52900.915 25/11/25,12:12:17,09,12,1, 11.9,1,1, -1.501, 10551.018, 444.152, 52900.956 25/11/25,12:12:17,10,12,1, 11.9,1,1, -1.501, 10550.993, 444.157, 52900.946 25/11/25,12:12:17,11,12,1, 11.9,1,1, -1.501, 10551.000, 444.147, 52900.917 25/11/25,12:12:17,12,12,1, 11.9,1,1, -1.501, 10550.978, 444.151, 52901.004 25/11/25,12:12:17,13,12,1, 11.9,1,1, -1.501, 10550.969, 444.152, 52901.041 25/11/25,12:12:17,14,12,1, 11.9,1,1, -1.501, 10550.952, 444.146, 52900.946 25/11/25,12:12:17,15,12,1, 11.9,1,1, -1.501, 10550.965, 444.124, 52900.778 25/11/25,12:12:17,16,12,1, 11.9,1,1, -1.501, 10550.944, 444.135, 52901.000 25/11/25,12:12:17,17,12,1, 11.9,1,1, -1.501, 10550.914, 444.124, 52900.931 25/11/25,12:12:17,18,12,1, 11.9,1,1, -1.501, 10550.953, 444.105, 52900.936 25/11/25,12:12:17,19,12,1, 11.9,1,1, -1.501, 10550.900, 444.106, 52900.979 25/11/25,12:12:18,00,12,1, 11.9,1,1, -1.501, 10550.892, 444.106, 52900.979 25/11/25,12:12:18,01,12,1, 11.9,1,1, -1.501, 10550.875, 444.089, 52901.041 25/11/25,12:12:18,02,12,1, 11.9,1,1, -1.501, 10550.859, 444.097, 52900.975 25/11/25,12:12:18,03,12,1, 11.9,1,1, -1.501, 10550.856, 444.077, 52900.979 25/11/25,12:12:18,04,12,1, 11.9,1,1, -1.501, 10550.843, 444.104, 52900.945 25/11/25,12:12:18,05,12,1, 11.9,1,1, -1.501, 10550.844, 444.092, 52900.985 25/11/25,12:12:18,06,12,1, 11.9,1,1, -1.501, 10550.804, 444.085, 52900.962 25/11/25,12:12:18,07,12,1, 11.9,1,1, -1.501, 10550.790, 444.081, 52901.017 25/11/25,12:12:18,08,12,1, 11.9,1,1, -1.501, 10550.801, 444.069, 52900.954 25/11/25,12:12:18,09,12,1, 11.9,1,1, -1.501, 10550.765, 444.066, 52900.971 25/11/25,12:12:18,10,12,1, 11.9,1,1, -1.501, 10550.751, 444.072, 52901.037 25/11/25,12:12:18,11,12,1, 11.9,1,1, -1.501, 10550.765, 444.072, 52900.972 25/11/25,12:12:18,12,12,1, 11.9,1,1, -1.501, 10550.773, 444.069, 52900.951 25/11/25,12:12:18,13,12,1, 11.9,1,1, -1.501, 10550.771, 444.094, 52901.002 25/11/25,12:12:18,14,12,1, 11.9,1,1, -1.501, 10550.731, 444.067, 52900.989 25/11/25,12:12:18,15,12,1, 11.9,1,1, -1.501, 10550.709, 444.040, 52900.988 25/11/25,12:12:18,16,12,1, 11.9,1,1, -1.501, 10550.704, 444.052, 52901.040 25/11/25,12:12:18,17,12,1, 11.9,1,1, -1.501, 10550.709, 444.044, 52901.027 25/11/25,12:12:18,18,12,1, 11.9,1,1, -1.501, 10550.681, 444.013, 52900.938 25/11/25,12:12:18,19,12,1, 11.9,1,1, -1.501, 10550.672, 444.039, 52901.010 25/11/25,12:12:19,00,12,1, 11.8,1,1, -1.501, 10550.667, 444.039, 52901.010 25/11/25,12:12:19,01,12,1, 11.8,1,1, -1.501, 10550.644, 444.025, 52900.964 25/11/25,12:12:19,02,12,1, 11.8,1,1, -1.501, 10550.641, 444.017, 52901.031 25/11/25,12:12:19,03,12,1, 11.8,1,1, -1.501, 10550.588, 444.000, 52901.043 25/11/25,12:12:19,04,12,1, 11.8,1,1, -1.501, 10550.627, 444.016, 52900.961 25/11/25,12:12:19,05,12,1, 11.8,1,1, -1.501, 10550.613, 444.037, 52901.006 25/11/25,12:12:19,06,12,1, 11.8,1,1, -1.501, 10550.565, 444.004, 52900.966 25/11/25,12:12:19,07,12,1, 11.8,1,1, -1.501, 10550.562, 443.998, 52901.030 25/11/25,12:12:19,08,12,1, 11.8,1,1, -1.501, 10550.554, 443.999, 52901.039 25/11/25,12:12:19,09,12,1, 11.8,1,1, -1.501, 10550.552, 444.013, 52901.045 25/11/25,12:12:19,10,12,1, 11.8,1,1, -1.501, 10550.538, 444.003, 52900.995 25/11/25,12:12:19,11,12,1, 11.8,1,1, -1.501, 10550.529, 443.990, 52900.992 25/11/25,12:12:19,12,12,1, 11.8,1,1, -1.501, 10550.519, 443.968, 52900.953 25/11/25,12:12:19,13,12,1, 11.8,1,1, -1.501, 10550.490, 443.981, 52900.981 25/11/25,12:12:19,14,12,1, 11.8,1,1, -1.501, 10550.489, 443.986, 52901.041 25/11/25,12:12:19,15,12,1, 11.8,1,1, -1.501, 10550.487, 443.956, 52901.033 25/11/25,12:12:19,16,12,1, 11.8,1,1, -1.501, 10550.472, 443.983, 52901.021 25/11/25,12:12:19,17,12,1, 11.8,1,1, -1.501, 10550.465, 443.970, 52900.998 25/11/25,12:12:19,18,12,1, 11.8,1,1, -1.501, 10550.467, 443.947, 52900.978 25/11/25,12:12:19,19,12,1, 11.8,1,1, -1.501, 10550.438, 443.951, 52901.029 25/11/25,12:12:20,00,12,1, 11.9,1,1, -1.502, 10550.433, 443.951, 52901.029 25/11/25,12:12:20,01,12,1, 11.9,1,1, -1.502, 10550.415, 443.953, 52900.960 25/11/25,12:12:20,02,12,1, 11.9,1,1, -1.502, 10550.389, 443.939, 52901.017 25/11/25,12:12:20,03,12,1, 11.9,1,1, -1.502, 10550.383, 443.937, 52900.991 25/11/25,12:12:20,04,12,1, 11.9,1,1, -1.502, 10550.366, 443.918, 52901.013 25/11/25,12:12:20,05,12,1, 11.9,1,1, -1.502, 10550.353, 443.919, 52900.951 25/11/25,12:12:20,06,12,1, 11.9,1,1, -1.502, 10550.352, 443.922, 52901.047 25/11/25,12:12:20,07,12,1, 11.9,1,1, -1.502, 10550.369, 443.931, 52901.074 25/11/25,12:12:20,08,12,1, 11.9,1,1, -1.502, 10550.335, 443.945, 52900.997 25/11/25,12:12:20,09,12,1, 11.9,1,1, -1.502, 10550.345, 443.900, 52901.012 25/11/25,12:12:20,10,12,1, 11.9,1,1, -1.502, 10550.312, 443.909, 52901.014 25/11/25,12:12:20,11,12,1, 11.9,1,1, -1.502, 10550.295, 443.899, 52901.073 25/11/25,12:12:20,12,12,1, 11.9,1,1, -1.502, 10550.294, 443.891, 52901.061 25/11/25,12:12:20,13,12,1, 11.9,1,1, -1.502, 10550.285, 443.877, 52901.027 25/11/25,12:12:20,14,12,1, 11.9,1,1, -1.502, 10550.276, 443.871, 52900.994 25/11/25,12:12:20,15,12,1, 11.9,1,1, -1.502, 10550.253, 443.863, 52901.099 25/11/25,12:12:20,16,12,1, 11.9,1,1, -1.502, 10550.271, 443.882, 52901.017 25/11/25,12:12:20,17,12,1, 11.9,1,1, -1.502, 10550.230, 443.876, 52900.978 25/11/25,12:12:20,18,12,1, 11.9,1,1, -1.502, 10550.224, 443.867, 52901.102 25/11/25,12:12:20,19,12,1, 11.9,1,1, -1.502, 10550.194, 443.872, 52901.041 25/11/25,12:12:21,00,12,1, 12.0,1,1, -1.498, 10550.191, 443.872, 52901.041 25/11/25,12:12:21,01,12,1, 12.0,1,1, -1.498, 10550.194, 443.843, 52901.038 25/11/25,12:12:21,02,12,1, 12.0,1,1, -1.498, 10550.184, 443.832, 52901.005 25/11/25,12:12:21,03,12,1, 12.0,1,1, -1.498, 10550.159, 443.825, 52901.009 25/11/25,12:12:21,04,12,1, 12.0,1,1, -1.498, 10550.178, 443.835, 52900.996 25/11/25,12:12:21,05,12,1, 12.0,1,1, -1.498, 10550.126, 443.853, 52901.012 25/11/25,12:12:21,06,12,1, 12.0,1,1, -1.498, 10550.145, 443.837, 52900.996 25/11/25,12:12:21,07,12,1, 12.0,1,1, -1.498, 10550.141, 443.841, 52901.041 25/11/25,12:12:21,08,12,1, 12.0,1,1, -1.498, 10550.116, 443.820, 52901.061 25/11/25,12:12:21,09,12,1, 12.0,1,1, -1.498, 10550.092, 443.817, 52901.044 25/11/25,12:12:21,10,12,1, 12.0,1,1, -1.498, 10550.073, 443.827, 52901.056 25/11/25,12:12:21,11,12,1, 12.0,1,1, -1.498, 10550.080, 443.812, 52901.053 25/11/25,12:12:21,12,12,1, 12.0,1,1, -1.498, 10550.074, 443.835, 52901.047 25/11/25,12:12:21,13,12,1, 12.0,1,1, -1.498, 10550.066, 443.815, 52901.074 25/11/25,12:12:21,14,12,1, 12.0,1,1, -1.498, 10550.055, 443.773, 52901.070 25/11/25,12:12:21,15,12,1, 12.0,1,1, -1.498, 10550.040, 443.799, 52901.085 25/11/25,12:12:21,16,12,1, 12.0,1,1, -1.498, 10550.027, 443.788, 52901.041 25/11/25,12:12:21,17,12,1, 12.0,1,1, -1.498, 10550.043, 443.778, 52900.994 25/11/25,12:12:21,18,12,1, 12.0,1,1, -1.498, 10549.990, 443.783, 52901.089 25/11/25,12:12:21,19,12,1, 12.0,1,1, -1.498, 10549.987, 443.772, 52901.052 25/11/25,12:12:22,00,12,1, 12.0,1,1, -1.501, 10549.983, 443.772, 52901.052 25/11/25,12:12:22,01,12,1, 12.0,1,1, -1.501, 10549.947, 443.762, 52901.180 25/11/25,12:12:22,02,12,1, 12.0,1,1, -1.501, 10549.946, 443.761, 52901.065 25/11/25,12:12:22,03,12,1, 12.0,1,1, -1.501, 10549.910, 443.733, 52901.058 25/11/25,12:12:22,04,12,1, 12.0,1,1, -1.501, 10549.917, 443.729, 52901.048 25/11/25,12:12:22,05,12,1, 12.0,1,1, -1.501, 10549.894, 443.745, 52901.083 25/11/25,12:12:22,06,12,1, 12.0,1,1, -1.501, 10549.912, 443.754, 52901.060 25/11/25,12:12:22,07,12,1, 12.0,1,1, -1.501, 10549.876, 443.716, 52901.094 25/11/25,12:12:22,08,12,1, 12.0,1,1, -1.501, 10549.861, 443.720, 52901.023 25/11/25,12:12:22,09,12,1, 12.0,1,1, -1.501, 10549.853, 443.720, 52901.048 25/11/25,12:12:22,10,12,1, 12.0,1,1, -1.501, 10549.889, 443.690, 52900.892 25/11/25,12:12:22,11,12,1, 12.0,1,1, -1.501, 10549.837, 443.684, 52901.024 25/11/25,12:12:22,12,12,1, 12.0,1,1, -1.501, 10549.820, 443.696, 52901.037 25/11/25,12:12:22,13,12,1, 12.0,1,1, -1.501, 10549.797, 443.661, 52901.079 25/11/25,12:12:22,14,12,1, 12.0,1,1, -1.501, 10549.832, 443.688, 52901.070 25/11/25,12:12:22,15,12,1, 12.0,1,1, -1.501, 10549.800, 443.672, 52901.105 25/11/25,12:12:22,16,12,1, 12.0,1,1, -1.501, 10549.787, 443.665, 52901.043 25/11/25,12:12:22,17,12,1, 12.0,1,1, -1.501, 10549.778, 443.637, 52901.034 25/11/25,12:12:22,18,12,1, 12.0,1,1, -1.501, 10549.778, 443.635, 52901.082 25/11/25,12:12:22,19,12,1, 12.0,1,1, -1.501, 10549.765, 443.644, 52901.007 25/11/25,12:12:23,00,12,1, 11.9,1,1, -1.500, 10549.757, 443.644, 52901.007 25/11/25,12:12:23,01,12,1, 11.9,1,1, -1.500, 10549.738, 443.623, 52901.114 25/11/25,12:12:23,02,12,1, 11.9,1,1, -1.500, 10549.720, 443.623, 52901.090 25/11/25,12:12:23,03,12,1, 11.9,1,1, -1.500, 10549.722, 443.614, 52901.096 25/11/25,12:12:23,04,12,1, 11.9,1,1, -1.500, 10549.708, 443.619, 52901.069 25/11/25,12:12:23,05,12,1, 11.9,1,1, -1.500, 10549.691, 443.607, 52901.085 25/11/25,12:12:23,06,12,1, 11.9,1,1, -1.500, 10549.677, 443.619, 52901.158 25/11/25,12:12:23,07,12,1, 11.9,1,1, -1.500, 10549.654, 443.589, 52901.091 25/11/25,12:12:23,08,12,1, 11.9,1,1, -1.500, 10549.650, 443.585, 52901.105 25/11/25,12:12:23,09,12,1, 11.9,1,1, -1.500, 10549.642, 443.601, 52901.165 25/11/25,12:12:23,10,12,1, 11.9,1,1, -1.500, 10549.607, 443.552, 52901.062 25/11/25,12:12:23,11,12,1, 11.9,1,1, -1.500, 10549.615, 443.586, 52901.120 25/11/25,12:12:23,12,12,1, 11.9,1,1, -1.500, 10549.585, 443.563, 52901.064 25/11/25,12:12:23,13,12,1, 11.9,1,1, -1.500, 10549.577, 443.559, 52901.112 25/11/25,12:12:23,14,12,1, 11.9,1,1, -1.500, 10549.568, 443.535, 52901.041 25/11/25,12:12:23,15,12,1, 11.9,1,1, -1.500, 10549.569, 443.543, 52901.096 25/11/25,12:12:23,16,12,1, 11.9,1,1, -1.500, 10549.550, 443.543, 52901.074 25/11/25,12:12:23,17,12,1, 11.9,1,1, -1.500, 10549.538, 443.513, 52901.077 25/11/25,12:12:23,18,12,1, 11.9,1,1, -1.500, 10549.525, 443.511, 52901.135 25/11/25,12:12:23,19,12,1, 11.9,1,1, -1.500, 10549.480, 443.497, 52901.091 25/11/25,12:12:24,00,12,1, 11.9,1,1, -1.497, 10549.474, 443.497, 52901.091 25/11/25,12:12:24,01,12,1, 11.9,1,1, -1.497, 10549.483, 443.518, 52901.123 25/11/25,12:12:24,02,12,1, 11.9,1,1, -1.497, 10549.461, 443.472, 52901.065 25/11/25,12:12:24,03,12,1, 11.9,1,1, -1.497, 10549.443, 443.485, 52901.097 25/11/25,12:12:24,04,12,1, 11.9,1,1, -1.497, 10549.456, 443.496, 52901.137 25/11/25,12:12:24,05,12,1, 11.9,1,1, -1.497, 10549.399, 443.466, 52901.132 25/11/25,12:12:24,06,12,1, 11.9,1,1, -1.497, 10549.417, 443.476, 52901.166 25/11/25,12:12:24,07,12,1, 11.9,1,1, -1.497, 10549.394, 443.469, 52901.068 25/11/25,12:12:24,08,12,1, 11.9,1,1, -1.497, 10549.390, 443.469, 52901.117 25/11/25,12:12:24,09,12,1, 11.9,1,1, -1.497, 10549.366, 443.468, 52901.114 25/11/25,12:12:24,10,12,1, 11.9,1,1, -1.497, 10549.356, 443.453, 52901.119 25/11/25,12:12:24,11,12,1, 11.9,1,1, -1.497, 10549.338, 443.432, 52901.117 25/11/25,12:12:24,12,12,1, 11.9,1,1, -1.497, 10549.337, 443.437, 52901.067 25/11/25,12:12:24,13,12,1, 11.9,1,1, -1.497, 10549.307, 443.441, 52901.178 25/11/25,12:12:24,14,12,1, 11.9,1,1, -1.497, 10549.327, 443.428, 52901.134 25/11/25,12:12:24,15,12,1, 11.9,1,1, -1.497, 10549.301, 443.403, 52901.102 25/11/25,12:12:24,16,12,1, 11.9,1,1, -1.497, 10549.286, 443.411, 52901.087 25/11/25,12:12:24,17,12,1, 11.9,1,1, -1.497, 10549.283, 443.427, 52901.148 25/11/25,12:12:24,18,12,1, 11.9,1,1, -1.497, 10549.269, 443.394, 52901.122 25/11/25,12:12:24,19,12,1, 11.9,1,1, -1.497, 10549.230, 443.404, 52901.186 25/11/25,12:12:25,00,12,1, 11.9,1,1, -1.500, 10549.223, 443.404, 52901.186 25/11/25,12:12:25,01,12,1, 11.9,1,1, -1.500, 10549.213, 443.393, 52901.193 25/11/25,12:12:25,02,12,1, 11.9,1,1, -1.500, 10549.196, 443.373, 52901.184 25/11/25,12:12:25,03,12,1, 11.9,1,1, -1.500, 10549.204, 443.354, 52901.129 25/11/25,12:12:25,04,12,1, 11.9,1,1, -1.500, 10549.161, 443.345, 52901.117 25/11/25,12:12:25,05,12,1, 11.9,1,1, -1.500, 10549.170, 443.330, 52901.120 25/11/25,12:12:25,06,12,1, 11.9,1,1, -1.500, 10549.157, 443.352, 52901.147 25/11/25,12:12:25,07,12,1, 11.9,1,1, -1.500, 10549.133, 443.331, 52901.181 25/11/25,12:12:25,08,12,1, 11.9,1,1, -1.500, 10549.110, 443.353, 52901.165 25/11/25,12:12:25,09,12,1, 11.9,1,1, -1.500, 10549.106, 443.330, 52901.275 25/11/25,12:12:25,10,12,1, 11.9,1,1, -1.500, 10549.083, 443.331, 52901.199 25/11/25,12:12:25,11,12,1, 11.9,1,1, -1.500, 10549.108, 443.343, 52901.224 25/11/25,12:12:25,12,12,1, 11.9,1,1, -1.500, 10549.059, 443.318, 52901.171 25/11/25,12:12:25,13,12,1, 11.9,1,1, -1.500, 10549.057, 443.301, 52901.145 25/11/25,12:12:25,14,12,1, 11.9,1,1, -1.500, 10549.065, 443.289, 52901.104 25/11/25,12:12:25,15,12,1, 11.9,1,1, -1.500, 10549.048, 443.277, 52901.173 25/11/25,12:12:25,16,12,1, 11.9,1,1, -1.500, 10549.021, 443.287, 52901.142 25/11/25,12:12:25,17,12,1, 11.9,1,1, -1.500, 10549.042, 443.267, 52901.149 25/11/25,12:12:25,18,12,1, 11.9,1,1, -1.500, 10549.035, 443.279, 52901.196 25/11/25,12:12:25,19,12,1, 11.9,1,1, -1.500, 10549.017, 443.260, 52901.227 25/11/25,12:12:26,00,12,1, 11.9,1,1, -1.502, 10549.015, 443.260, 52901.227 25/11/25,12:12:26,01,12,1, 11.9,1,1, -1.502, 10548.981, 443.224, 52901.196 25/11/25,12:12:26,02,12,1, 11.9,1,1, -1.502, 10548.975, 443.227, 52901.077 25/11/25,12:12:26,03,12,1, 11.9,1,1, -1.502, 10548.950, 443.216, 52901.152 25/11/25,12:12:26,04,12,1, 11.9,1,1, -1.502, 10548.948, 443.208, 52901.141 25/11/25,12:12:26,05,12,1, 11.9,1,1, -1.502, 10548.928, 443.217, 52901.206 25/11/25,12:12:26,06,12,1, 11.9,1,1, -1.502, 10548.942, 443.201, 52901.160 25/11/25,12:12:26,07,12,1, 11.9,1,1, -1.502, 10548.921, 443.206, 52901.167 25/11/25,12:12:26,08,12,1, 11.9,1,1, -1.502, 10548.871, 443.213, 52901.179 25/11/25,12:12:26,09,12,1, 11.9,1,1, -1.502, 10548.867, 443.195, 52901.119 25/11/25,12:12:26,10,12,1, 11.9,1,1, -1.502, 10548.875, 443.176, 52901.141 25/11/25,12:12:26,11,12,1, 11.9,1,1, -1.502, 10548.859, 443.176, 52901.158 25/11/25,12:12:26,12,12,1, 11.9,1,1, -1.502, 10548.869, 443.158, 52901.141 25/11/25,12:12:26,13,12,1, 11.9,1,1, -1.502, 10548.846, 443.152, 52901.251 25/11/25,12:12:26,14,12,1, 11.9,1,1, -1.502, 10548.828, 443.149, 52901.168 25/11/25,12:12:26,15,12,1, 11.9,1,1, -1.502, 10548.828, 443.166, 52901.129 25/11/25,12:12:26,16,12,1, 11.9,1,1, -1.502, 10548.815, 443.148, 52901.193 25/11/25,12:12:26,17,12,1, 11.9,1,1, -1.502, 10548.812, 443.098, 52901.161 25/11/25,12:12:26,18,12,1, 11.9,1,1, -1.502, 10548.808, 443.096, 52901.125 25/11/25,12:12:26,19,12,1, 11.9,1,1, -1.502, 10548.777, 443.123, 52901.155 25/11/25,12:12:27,00,12,1, 12.0,1,1, -1.504, 10548.773, 443.123, 52901.155 25/11/25,12:12:27,01,12,1, 12.0,1,1, -1.504, 10548.751, 443.103, 52901.179 25/11/25,12:12:27,02,12,1, 12.0,1,1, -1.504, 10548.756, 443.088, 52901.210 25/11/25,12:12:27,03,12,1, 12.0,1,1, -1.504, 10548.737, 443.068, 52901.123 25/11/25,12:12:27,04,12,1, 12.0,1,1, -1.504, 10548.737, 443.068, 52901.187 25/11/25,12:12:27,05,12,1, 12.0,1,1, -1.504, 10548.735, 443.071, 52901.183 25/11/25,12:12:27,06,12,1, 12.0,1,1, -1.504, 10548.700, 443.048, 52901.135 25/11/25,12:12:27,07,12,1, 12.0,1,1, -1.504, 10548.699, 443.055, 52901.206 25/11/25,12:12:27,08,12,1, 12.0,1,1, -1.504, 10548.692, 443.052, 52901.186 25/11/25,12:12:27,09,12,1, 12.0,1,1, -1.504, 10548.669, 443.031, 52901.374 25/11/25,12:12:27,10,12,1, 12.0,1,1, -1.504, 10548.668, 443.042, 52901.239 25/11/25,12:12:27,11,12,1, 12.0,1,1, -1.504, 10548.639, 443.013, 52901.219 25/11/25,12:12:27,12,12,1, 12.0,1,1, -1.504, 10548.644, 443.012, 52901.211 25/11/25,12:12:27,13,12,1, 12.0,1,1, -1.504, 10548.657, 443.003, 52901.225 25/11/25,12:12:27,14,12,1, 12.0,1,1, -1.504, 10548.642, 442.999, 52901.211 25/11/25,12:12:27,15,12,1, 12.0,1,1, -1.504, 10548.673, 442.999, 52901.171 25/11/25,12:12:27,16,12,1, 12.0,1,1, -1.504, 10548.641, 442.964, 52901.207 25/11/25,12:12:27,17,12,1, 12.0,1,1, -1.504, 10548.620, 442.958, 52901.164 25/11/25,12:12:27,18,12,1, 12.0,1,1, -1.504, 10548.622, 442.960, 52901.215 25/11/25,12:12:27,19,12,1, 12.0,1,1, -1.504, 10548.597, 442.957, 52901.176 25/11/25,12:12:28,00,12,1, 11.9,1,1, -1.503, 10548.589, 442.957, 52901.176 25/11/25,12:12:28,01,12,1, 11.9,1,1, -1.503, 10548.575, 442.970, 52901.099 25/11/25,12:12:28,02,12,1, 11.9,1,1, -1.503, 10548.577, 442.935, 52901.223 25/11/25,12:12:28,03,12,1, 11.9,1,1, -1.503, 10548.594, 442.917, 52901.171 25/11/25,12:12:28,04,12,1, 11.9,1,1, -1.503, 10548.566, 442.908, 52901.227 25/11/25,12:12:28,05,12,1, 11.9,1,1, -1.503, 10548.551, 442.916, 52901.232 25/11/25,12:12:28,06,12,1, 11.9,1,1, -1.503, 10548.517, 442.920, 52901.205 25/11/25,12:12:28,07,12,1, 11.9,1,1, -1.503, 10548.537, 442.911, 52901.229 25/11/25,12:12:28,08,12,1, 11.9,1,1, -1.503, 10548.510, 442.884, 52901.173 25/11/25,12:12:28,09,12,1, 11.9,1,1, -1.503, 10548.514, 442.888, 52901.167 25/11/25,12:12:28,10,12,1, 11.9,1,1, -1.503, 10548.488, 442.895, 52901.237 25/11/25,12:12:28,11,12,1, 11.9,1,1, -1.503, 10548.497, 442.871, 52901.149 25/11/25,12:12:28,12,12,1, 11.9,1,1, -1.503, 10548.514, 442.863, 52901.277 25/11/25,12:12:28,13,12,1, 11.9,1,1, -1.503, 10548.475, 442.859, 52901.219 25/11/25,12:12:28,14,12,1, 11.9,1,1, -1.503, 10548.467, 442.837, 52901.209 25/11/25,12:12:28,15,12,1, 11.9,1,1, -1.503, 10548.491, 442.864, 52901.210 25/11/25,12:12:28,16,12,1, 11.9,1,1, -1.503, 10548.451, 442.846, 52901.204 25/11/25,12:12:28,17,12,1, 11.9,1,1, -1.503, 10548.436, 442.835, 52901.204 25/11/25,12:12:28,18,12,1, 11.9,1,1, -1.503, 10548.423, 442.825, 52901.207 25/11/25,12:12:28,19,12,1, 11.9,1,1, -1.503, 10548.420, 442.826, 52901.217 25/11/25,12:12:29,00,12,1, 11.9,1,1, -1.503, 10548.414, 442.826, 52901.217 25/11/25,12:12:29,01,12,1, 11.9,1,1, -1.503, 10548.421, 442.798, 52901.184 25/11/25,12:12:29,02,12,1, 11.9,1,1, -1.503, 10548.377, 442.799, 52901.248 25/11/25,12:12:29,03,12,1, 11.9,1,1, -1.503, 10548.384, 442.780, 52901.202 25/11/25,12:12:29,04,12,1, 11.9,1,1, -1.503, 10548.368, 442.789, 52901.202 25/11/25,12:12:29,05,12,1, 11.9,1,1, -1.503, 10548.354, 442.785, 52901.222 25/11/25,12:12:29,06,12,1, 11.9,1,1, -1.503, 10548.359, 442.754, 52901.220 25/11/25,12:12:29,07,12,1, 11.9,1,1, -1.503, 10548.334, 442.764, 52901.234 25/11/25,12:12:29,08,12,1, 11.9,1,1, -1.503, 10548.323, 442.761, 52901.277 25/11/25,12:12:29,09,12,1, 11.9,1,1, -1.503, 10548.337, 442.735, 52901.243 25/11/25,12:12:29,10,12,1, 11.9,1,1, -1.503, 10548.335, 442.714, 52901.260 25/11/25,12:12:29,11,12,1, 11.9,1,1, -1.503, 10548.313, 442.718, 52901.187 25/11/25,12:12:29,12,12,1, 11.9,1,1, -1.503, 10548.311, 442.727, 52901.348 25/11/25,12:12:29,13,12,1, 11.9,1,1, -1.503, 10548.321, 442.716, 52901.221 25/11/25,12:12:29,14,12,1, 11.9,1,1, -1.503, 10548.305, 442.676, 52901.248 25/11/25,12:12:29,15,12,1, 11.9,1,1, -1.503, 10548.282, 442.695, 52901.281 25/11/25,12:12:29,16,12,1, 11.9,1,1, -1.503, 10548.264, 442.712, 52901.215 25/11/25,12:12:29,17,12,1, 11.9,1,1, -1.503, 10548.287, 442.690, 52901.256 25/11/25,12:12:29,18,12,1, 11.9,1,1, -1.503, 10548.262, 442.667, 52901.261 25/11/25,12:12:29,19,12,1, 11.9,1,1, -1.503, 10548.263, 442.670, 52901.190 25/11/25,12:12:30,00,12,1, 12.0,1,1, -1.499, 10548.255, 442.670, 52901.190 25/11/25,12:12:30,01,12,1, 12.0,1,1, -1.499, 10548.254, 442.647, 52901.269 25/11/25,12:12:30,02,12,1, 12.0,1,1, -1.499, 10548.221, 442.621, 52901.270 25/11/25,12:12:30,03,12,1, 12.0,1,1, -1.499, 10548.221, 442.620, 52901.303 25/11/25,12:12:30,04,12,1, 12.0,1,1, -1.499, 10548.241, 442.619, 52901.213 25/11/25,12:12:30,05,12,1, 12.0,1,1, -1.499, 10548.177, 442.587, 52901.257 25/11/25,12:12:30,06,12,1, 12.0,1,1, -1.499, 10548.187, 442.604, 52901.277 25/11/25,12:12:30,07,12,1, 12.0,1,1, -1.499, 10548.196, 442.557, 52901.204 25/11/25,12:12:30,08,12,1, 12.0,1,1, -1.499, 10548.171, 442.579, 52901.253 25/11/25,12:12:30,09,12,1, 12.0,1,1, -1.499, 10548.184, 442.590, 52901.243 25/11/25,12:12:30,10,12,1, 12.0,1,1, -1.499, 10548.163, 442.543, 52901.236 25/11/25,12:12:30,11,12,1, 12.0,1,1, -1.499, 10548.166, 442.549, 52901.240 25/11/25,12:12:30,12,12,1, 12.0,1,1, -1.499, 10548.148, 442.566, 52901.260 25/11/25,12:12:30,13,12,1, 12.0,1,1, -1.499, 10548.138, 442.510, 52901.245 25/11/25,12:12:30,14,12,1, 12.0,1,1, -1.499, 10548.132, 442.533, 52901.289 25/11/25,12:12:30,15,12,1, 12.0,1,1, -1.499, 10548.152, 442.510, 52901.273 25/11/25,12:12:30,16,12,1, 12.0,1,1, -1.499, 10548.109, 442.477, 52901.206 25/11/25,12:12:30,17,12,1, 12.0,1,1, -1.499, 10548.114, 442.484, 52901.212 25/11/25,12:12:30,18,12,1, 12.0,1,1, -1.499, 10548.106, 442.473, 52901.176 25/11/25,12:12:30,19,12,1, 12.0,1,1, -1.499, 10548.110, 442.470, 52901.230 25/11/25,12:12:31,00,12,1, 12.0,1,1, -1.501, 10548.105, 442.470, 52901.230 25/11/25,12:12:31,01,12,1, 12.0,1,1, -1.501, 10548.071, 442.490, 52901.272 25/11/25,12:12:31,02,12,1, 12.0,1,1, -1.501, 10548.064, 442.468, 52901.229 25/11/25,12:12:31,03,12,1, 12.0,1,1, -1.501, 10548.066, 442.472, 52901.265 25/11/25,12:12:31,04,12,1, 12.0,1,1, -1.501, 10548.055, 442.440, 52901.212 25/11/25,12:12:31,05,12,1, 12.0,1,1, -1.501, 10548.036, 442.416, 52901.220 25/11/25,12:12:31,06,12,1, 12.0,1,1, -1.501, 10548.049, 442.415, 52901.188 25/11/25,12:12:31,07,12,1, 12.0,1,1, -1.501, 10548.026, 442.420, 52901.267 25/11/25,12:12:31,08,12,1, 12.0,1,1, -1.501, 10548.006, 442.383, 52901.187 25/11/25,12:12:31,09,12,1, 12.0,1,1, -1.501, 10548.014, 442.371, 52901.228 25/11/25,12:12:31,10,12,1, 12.0,1,1, -1.501, 10548.032, 442.373, 52901.231 25/11/25,12:12:31,11,12,1, 12.0,1,1, -1.501, 10548.011, 442.349, 52901.190 25/11/25,12:12:31,12,12,1, 12.0,1,1, -1.501, 10548.007, 442.350, 52901.261 25/11/25,12:12:31,13,12,1, 12.0,1,1, -1.501, 10548.001, 442.320, 52901.209 25/11/25,12:12:31,14,12,1, 12.0,1,1, -1.501, 10547.992, 442.376, 52901.262 25/11/25,12:12:31,15,12,1, 12.0,1,1, -1.501, 10547.972, 442.353, 52901.330 25/11/25,12:12:31,16,12,1, 12.0,1,1, -1.501, 10547.988, 442.323, 52901.274 25/11/25,12:12:31,17,12,1, 12.0,1,1, -1.501, 10547.993, 442.307, 52901.292 25/11/25,12:12:31,18,12,1, 12.0,1,1, -1.501, 10547.965, 442.307, 52901.245 25/11/25,12:12:31,19,12,1, 12.0,1,1, -1.501, 10547.962, 442.292, 52901.278 25/11/25,12:12:32,00,12,1, 11.9,1,1, -1.500, 10547.955, 442.292, 52901.278 25/11/25,12:12:32,01,12,1, 11.9,1,1, -1.500, 10547.940, 442.250, 52901.294 25/11/25,12:12:32,02,12,1, 11.9,1,1, -1.500, 10547.931, 442.257, 52901.249 25/11/25,12:12:32,03,12,1, 11.9,1,1, -1.500, 10547.925, 442.244, 52901.228 25/11/25,12:12:32,04,12,1, 11.9,1,1, -1.500, 10547.895, 442.229, 52901.206 25/11/25,12:12:32,05,12,1, 11.9,1,1, -1.500, 10547.912, 442.226, 52901.207 25/11/25,12:12:32,06,12,1, 11.9,1,1, -1.500, 10547.910, 442.220, 52901.264 25/11/25,12:12:32,07,12,1, 11.9,1,1, -1.500, 10547.903, 442.210, 52901.253 25/11/25,12:12:32,08,12,1, 11.9,1,1, -1.500, 10547.882, 442.190, 52901.240 25/11/25,12:12:32,09,12,1, 11.9,1,1, -1.500, 10547.874, 442.179, 52901.282 25/11/25,12:12:32,10,12,1, 11.9,1,1, -1.500, 10547.880, 442.167, 52901.273 25/11/25,12:12:32,11,12,1, 11.9,1,1, -1.500, 10547.866, 442.184, 52901.294 25/11/25,12:12:32,12,12,1, 11.9,1,1, -1.500, 10547.866, 442.145, 52901.227 25/11/25,12:12:32,13,12,1, 11.9,1,1, -1.500, 10547.854, 442.166, 52901.233 25/11/25,12:12:32,14,12,1, 11.9,1,1, -1.500, 10547.862, 442.149, 52901.241 25/11/25,12:12:32,15,12,1, 11.9,1,1, -1.500, 10547.846, 442.142, 52901.242 25/11/25,12:12:32,16,12,1, 11.9,1,1, -1.500, 10547.849, 442.164, 52901.256 25/11/25,12:12:32,17,12,1, 11.9,1,1, -1.500, 10547.850, 442.124, 52901.271 25/11/25,12:12:32,18,12,1, 11.9,1,1, -1.500, 10547.831, 442.103, 52901.251 25/11/25,12:12:32,19,12,1, 11.9,1,1, -1.500, 10547.833, 442.083, 52901.323 25/11/25,12:12:33,00,12,1, 11.9,1,1, -1.499, 10547.830, 442.083, 52901.323 25/11/25,12:12:33,01,12,1, 11.9,1,1, -1.499, 10547.819, 442.085, 52901.221 25/11/25,12:12:33,02,12,1, 11.9,1,1, -1.499, 10547.813, 442.060, 52901.300 25/11/25,12:12:33,03,12,1, 11.9,1,1, -1.499, 10547.791, 442.044, 52901.262 25/11/25,12:12:33,04,12,1, 11.9,1,1, -1.499, 10547.785, 442.054, 52901.281 25/11/25,12:12:33,05,12,1, 11.9,1,1, -1.499, 10547.777, 442.047, 52901.328 25/11/25,12:12:33,06,12,1, 11.9,1,1, -1.499, 10547.767, 442.032, 52901.218 25/11/25,12:12:33,07,12,1, 11.9,1,1, -1.499, 10547.760, 442.009, 52901.305 25/11/25,12:12:33,08,12,1, 11.9,1,1, -1.499, 10547.762, 442.025, 52901.310 25/11/25,12:12:33,09,12,1, 11.9,1,1, -1.499, 10547.747, 442.036, 52901.311 25/11/25,12:12:33,10,12,1, 11.9,1,1, -1.499, 10547.719, 441.995, 52901.219 25/11/25,12:12:33,11,12,1, 11.9,1,1, -1.499, 10547.715, 441.974, 52901.300 25/11/25,12:12:33,12,12,1, 11.9,1,1, -1.499, 10547.724, 441.966, 52901.263 25/11/25,12:12:33,13,12,1, 11.9,1,1, -1.499, 10547.725, 441.963, 52901.293 25/11/25,12:12:33,14,12,1, 11.9,1,1, -1.499, 10547.706, 441.966, 52901.304 25/11/25,12:12:33,15,12,1, 11.9,1,1, -1.499, 10547.687, 441.929, 52901.249 25/11/25,12:12:33,16,12,1, 11.9,1,1, -1.499, 10547.676, 441.939, 52901.298 25/11/25,12:12:33,17,12,1, 11.9,1,1, -1.499, 10547.689, 441.924, 52901.256 25/11/25,12:12:33,18,12,1, 11.9,1,1, -1.499, 10547.688, 441.934, 52901.252 25/11/25,12:12:33,19,12,1, 11.9,1,1, -1.499, 10547.688, 441.906, 52901.305 25/11/25,12:12:34,00,12,1, 12.0,1,1, -1.496, 10547.680, 441.906, 52901.305 25/11/25,12:12:34,01,12,1, 12.0,1,1, -1.496, 10547.653, 441.898, 52901.242 25/11/25,12:12:34,02,12,1, 12.0,1,1, -1.496, 10547.650, 441.871, 52901.274 25/11/25,12:12:34,03,12,1, 12.0,1,1, -1.496, 10547.627, 441.883, 52901.258 25/11/25,12:12:34,04,12,1, 12.0,1,1, -1.496, 10547.629, 441.865, 52901.321 25/11/25,12:12:34,05,12,1, 12.0,1,1, -1.496, 10547.627, 441.849, 52901.300 25/11/25,12:12:34,06,12,1, 12.0,1,1, -1.496, 10547.605, 441.847, 52901.266 25/11/25,12:12:34,07,12,1, 12.0,1,1, -1.496, 10547.606, 441.863, 52901.282 25/11/25,12:12:34,08,12,1, 12.0,1,1, -1.496, 10547.587, 441.812, 52901.312 25/11/25,12:12:34,09,12,1, 12.0,1,1, -1.496, 10547.573, 441.804, 52901.324 25/11/25,12:12:34,10,12,1, 12.0,1,1, -1.496, 10547.573, 441.830, 52901.271 25/11/25,12:12:34,11,12,1, 12.0,1,1, -1.496, 10547.579, 441.808, 52901.315 25/11/25,12:12:34,12,12,1, 12.0,1,1, -1.496, 10547.552, 441.789, 52901.305 25/11/25,12:12:34,13,12,1, 12.0,1,1, -1.496, 10547.558, 441.769, 52901.308 25/11/25,12:12:34,14,12,1, 12.0,1,1, -1.496, 10547.520, 441.804, 52901.258 25/11/25,12:12:34,15,12,1, 12.0,1,1, -1.496, 10547.502, 441.792, 52901.495 25/11/25,12:12:34,16,12,1, 12.0,1,1, -1.496, 10547.511, 441.781, 52901.389 25/11/25,12:12:34,17,12,1, 12.0,1,1, -1.496, 10547.526, 441.780, 52901.352 25/11/25,12:12:34,18,12,1, 12.0,1,1, -1.496, 10547.512, 441.753, 52901.289 25/11/25,12:12:34,19,12,1, 12.0,1,1, -1.496, 10547.504, 441.751, 52901.343 25/11/25,12:12:35,00,12,1, 11.9,1,1, -1.500, 10547.496, 441.751, 52901.343 25/11/25,12:12:35,01,12,1, 11.9,1,1, -1.500, 10547.492, 441.713, 52901.310 25/11/25,12:12:35,02,12,1, 11.9,1,1, -1.500, 10547.488, 441.701, 52901.306 25/11/25,12:12:35,03,12,1, 11.9,1,1, -1.500, 10547.471, 441.717, 52901.341 25/11/25,12:12:35,04,12,1, 11.9,1,1, -1.500, 10547.485, 441.703, 52901.314 25/11/25,12:12:35,05,12,1, 11.9,1,1, -1.500, 10547.458, 441.696, 52901.344 25/11/25,12:12:35,06,12,1, 11.9,1,1, -1.500, 10547.474, 441.655, 52901.334 25/11/25,12:12:35,07,12,1, 11.9,1,1, -1.500, 10547.457, 441.669, 52901.384 25/11/25,12:12:35,08,12,1, 11.9,1,1, -1.500, 10547.463, 441.670, 52901.291 25/11/25,12:12:35,09,12,1, 11.9,1,1, -1.500, 10547.440, 441.653, 52901.333 25/11/25,12:12:35,10,12,1, 11.9,1,1, -1.500, 10547.432, 441.619, 52901.342 25/11/25,12:12:35,11,12,1, 11.9,1,1, -1.500, 10547.426, 441.623, 52901.300 25/11/25,12:12:35,12,12,1, 11.9,1,1, -1.500, 10547.436, 441.622, 52901.273 25/11/25,12:12:35,13,12,1, 11.9,1,1, -1.500, 10547.427, 441.605, 52901.318 25/11/25,12:12:35,14,12,1, 11.9,1,1, -1.500, 10547.409, 441.615, 52901.367 25/11/25,12:12:35,15,12,1, 11.9,1,1, -1.500, 10547.401, 441.606, 52901.321 25/11/25,12:12:35,16,12,1, 11.9,1,1, -1.500, 10547.416, 441.592, 52901.265 25/11/25,12:12:35,17,12,1, 11.9,1,1, -1.500, 10547.406, 441.585, 52901.295 25/11/25,12:12:35,18,12,1, 11.9,1,1, -1.500, 10547.407, 441.554, 52901.287 25/11/25,12:12:35,19,12,1, 11.9,1,1, -1.500, 10547.385, 441.540, 52901.289 25/11/25,12:12:36,00,12,1, 12.0,1,1, -1.497, 10547.379, 441.540, 52901.289 25/11/25,12:12:36,01,12,1, 12.0,1,1, -1.497, 10547.385, 441.524, 52901.320 25/11/25,12:12:36,02,12,1, 12.0,1,1, -1.497, 10547.366, 441.514, 52901.283 25/11/25,12:12:36,03,12,1, 12.0,1,1, -1.497, 10547.390, 441.498, 52901.288 25/11/25,12:12:36,04,12,1, 12.0,1,1, -1.497, 10547.366, 441.476, 52901.305 25/11/25,12:12:36,05,12,1, 12.0,1,1, -1.497, 10547.338, 441.497, 52901.355 25/11/25,12:12:36,06,12,1, 12.0,1,1, -1.497, 10547.359, 441.474, 52901.314 25/11/25,12:12:36,07,12,1, 12.0,1,1, -1.497, 10547.334, 441.464, 52901.310 25/11/25,12:12:36,08,12,1, 12.0,1,1, -1.497, 10547.346, 441.434, 52901.325 25/11/25,12:12:36,09,12,1, 12.0,1,1, -1.497, 10547.323, 441.458, 52901.323 25/11/25,12:12:36,10,12,1, 12.0,1,1, -1.497, 10547.320, 441.441, 52901.310 25/11/25,12:12:36,11,12,1, 12.0,1,1, -1.497, 10547.320, 441.406, 52901.327 25/11/25,12:12:36,12,12,1, 12.0,1,1, -1.497, 10547.320, 441.407, 52901.289 25/11/25,12:12:36,13,12,1, 12.0,1,1, -1.497, 10547.311, 441.403, 52901.331 25/11/25,12:12:36,14,12,1, 12.0,1,1, -1.497, 10547.290, 441.376, 52901.246 25/11/25,12:12:36,15,12,1, 12.0,1,1, -1.497, 10547.298, 441.376, 52901.257 25/11/25,12:12:36,16,12,1, 12.0,1,1, -1.497, 10547.278, 441.369, 52901.331 25/11/25,12:12:36,17,12,1, 12.0,1,1, -1.497, 10547.294, 441.371, 52901.309 25/11/25,12:12:36,18,12,1, 12.0,1,1, -1.497, 10547.257, 441.366, 52901.305 25/11/25,12:12:36,19,12,1, 12.0,1,1, -1.497, 10547.280, 441.334, 52901.292 25/11/25,12:12:37,00,12,1, 11.9,1,1, -1.501, 10547.279, 441.334, 52901.292 25/11/25,12:12:37,01,12,1, 11.9,1,1, -1.501, 10547.235, 441.339, 52901.313 25/11/25,12:12:37,02,12,1, 11.9,1,1, -1.501, 10547.263, 441.307, 52901.283 25/11/25,12:12:37,03,12,1, 11.9,1,1, -1.501, 10547.243, 441.266, 52901.334 25/11/25,12:12:37,04,12,1, 11.9,1,1, -1.501, 10547.240, 441.276, 52901.336 25/11/25,12:12:37,05,12,1, 11.9,1,1, -1.501, 10547.235, 441.249, 52901.288 25/11/25,12:12:37,06,12,1, 11.9,1,1, -1.501, 10547.228, 441.229, 52901.310 25/11/25,12:12:37,07,12,1, 11.9,1,1, -1.501, 10547.231, 441.230, 52901.315 25/11/25,12:12:37,08,12,1, 11.9,1,1, -1.501, 10547.219, 441.212, 52901.277 25/11/25,12:12:37,09,12,1, 11.9,1,1, -1.501, 10547.220, 441.222, 52901.302 25/11/25,12:12:37,10,12,1, 11.9,1,1, -1.501, 10547.193, 441.201, 52901.363 25/11/25,12:12:37,11,12,1, 11.9,1,1, -1.501, 10547.210, 441.203, 52901.298 25/11/25,12:12:37,12,12,1, 11.9,1,1, -1.501, 10547.190, 441.207, 52901.356 25/11/25,12:12:37,13,12,1, 11.9,1,1, -1.501, 10547.149, 441.177, 52901.285 25/11/25,12:12:37,14,12,1, 11.9,1,1, -1.501, 10547.139, 441.179, 52901.338 25/11/25,12:12:37,15,12,1, 11.9,1,1, -1.501, 10547.133, 441.169, 52901.407 25/11/25,12:12:37,16,12,1, 11.9,1,1, -1.501, 10547.122, 441.160, 52901.332 25/11/25,12:12:37,17,12,1, 11.9,1,1, -1.501, 10547.145, 441.162, 52901.379 25/11/25,12:12:37,18,12,1, 11.9,1,1, -1.501, 10547.163, 441.137, 52901.347 25/11/25,12:12:37,19,12,1, 11.9,1,1, -1.501, 10547.139, 441.136, 52901.330 25/11/25,12:12:38,00,12,1, 11.9,1,1, -1.503, 10547.137, 441.136, 52901.330 25/11/25,12:12:38,01,12,1, 11.9,1,1, -1.503, 10547.135, 441.100, 52901.339 25/11/25,12:12:38,02,12,1, 11.9,1,1, -1.503, 10547.138, 441.074, 52901.299 25/11/25,12:12:38,03,12,1, 11.9,1,1, -1.503, 10547.121, 441.093, 52901.361 25/11/25,12:12:38,04,12,1, 11.9,1,1, -1.503, 10547.114, 441.087, 52901.330 25/11/25,12:12:38,05,12,1, 11.9,1,1, -1.503, 10547.118, 441.066, 52901.382 25/11/25,12:12:38,06,12,1, 11.9,1,1, -1.503, 10547.093, 441.041, 52901.326 25/11/25,12:12:38,07,12,1, 11.9,1,1, -1.503, 10547.063, 441.039, 52901.373 25/11/25,12:12:38,08,12,1, 11.9,1,1, -1.503, 10547.058, 441.033, 52901.326 25/11/25,12:12:38,09,12,1, 11.9,1,1, -1.503, 10547.050, 441.031, 52901.307 25/11/25,12:12:38,10,12,1, 11.9,1,1, -1.503, 10547.060, 440.990, 52901.342 25/11/25,12:12:38,11,12,1, 11.9,1,1, -1.503, 10547.045, 440.971, 52901.325 25/11/25,12:12:38,12,12,1, 11.9,1,1, -1.503, 10547.062, 440.995, 52901.350 25/11/25,12:12:38,13,12,1, 11.9,1,1, -1.503, 10547.059, 440.973, 52901.307 25/11/25,12:12:38,14,12,1, 11.9,1,1, -1.503, 10547.020, 440.968, 52901.310 25/11/25,12:12:38,15,12,1, 11.9,1,1, -1.503, 10547.019, 440.969, 52901.343 25/11/25,12:12:38,16,12,1, 11.9,1,1, -1.503, 10547.038, 440.951, 52901.303 25/11/25,12:12:38,17,12,1, 11.9,1,1, -1.503, 10546.994, 440.938, 52901.350 25/11/25,12:12:38,18,12,1, 11.9,1,1, -1.503, 10547.001, 440.921, 52901.367 25/11/25,12:12:38,19,12,1, 11.9,1,1, -1.503, 10546.989, 440.913, 52901.359 25/11/25,12:12:39,00,12,1, 12.0,1,1, -1.501, 10546.987, 440.913, 52901.359 25/11/25,12:12:39,01,12,1, 12.0,1,1, -1.501, 10547.008, 440.906, 52901.374 25/11/25,12:12:39,02,12,1, 12.0,1,1, -1.501, 10546.972, 440.885, 52901.362 25/11/25,12:12:39,03,12,1, 12.0,1,1, -1.501, 10546.958, 440.876, 52901.287 25/11/25,12:12:39,04,12,1, 12.0,1,1, -1.501, 10546.957, 440.876, 52901.294 25/11/25,12:12:39,05,12,1, 12.0,1,1, -1.501, 10546.952, 440.864, 52901.384 25/11/25,12:12:39,06,12,1, 12.0,1,1, -1.501, 10546.915, 440.821, 52901.311 25/11/25,12:12:39,07,12,1, 12.0,1,1, -1.501, 10546.949, 440.826, 52901.325 25/11/25,12:12:39,08,12,1, 12.0,1,1, -1.501, 10546.926, 440.815, 52901.355 25/11/25,12:12:39,09,12,1, 12.0,1,1, -1.501, 10546.925, 440.823, 52901.379 25/11/25,12:12:39,10,12,1, 12.0,1,1, -1.501, 10546.915, 440.796, 52901.391 25/11/25,12:12:39,11,12,1, 12.0,1,1, -1.501, 10546.916, 440.783, 52901.373 25/11/25,12:12:39,12,12,1, 12.0,1,1, -1.501, 10546.895, 440.772, 52901.350 25/11/25,12:12:39,13,12,1, 12.0,1,1, -1.501, 10546.905, 440.753, 52901.336 25/11/25,12:12:39,14,12,1, 12.0,1,1, -1.501, 10546.868, 440.753, 52901.393 25/11/25,12:12:39,15,12,1, 12.0,1,1, -1.501, 10546.846, 440.723, 52901.337 25/11/25,12:12:39,16,12,1, 12.0,1,1, -1.501, 10546.901, 440.719, 52901.372 25/11/25,12:12:39,17,12,1, 12.0,1,1, -1.501, 10546.861, 440.705, 52901.410 25/11/25,12:12:39,18,12,1, 12.0,1,1, -1.501, 10546.859, 440.716, 52901.438 25/11/25,12:12:39,19,12,1, 12.0,1,1, -1.501, 10546.874, 440.675, 52901.333 25/11/25,12:12:40,00,12,1, 11.9,1,1, -1.500, 10546.870, 440.675, 52901.333 25/11/25,12:12:40,01,12,1, 11.9,1,1, -1.500, 10546.838, 440.663, 52901.362 25/11/25,12:12:40,02,12,1, 11.9,1,1, -1.500, 10546.818, 440.678, 52901.416 25/11/25,12:12:40,03,12,1, 11.9,1,1, -1.500, 10546.833, 440.654, 52901.405 25/11/25,12:12:40,04,12,1, 11.9,1,1, -1.500, 10546.829, 440.618, 52901.364 25/11/25,12:12:40,05,12,1, 11.9,1,1, -1.500, 10546.818, 440.611, 52901.424 25/11/25,12:12:40,06,12,1, 11.9,1,1, -1.500, 10546.826, 440.613, 52901.431 25/11/25,12:12:40,07,12,1, 11.9,1,1, -1.500, 10546.849, 440.611, 52901.355 25/11/25,12:12:40,08,12,1, 11.9,1,1, -1.500, 10546.797, 440.603, 52901.477 25/11/25,12:12:40,09,12,1, 11.9,1,1, -1.500, 10546.819, 440.591, 52901.366 25/11/25,12:12:40,10,12,1, 11.9,1,1, -1.500, 10546.811, 440.583, 52901.414 25/11/25,12:12:40,11,12,1, 11.9,1,1, -1.500, 10546.795, 440.576, 52901.424 25/11/25,12:12:40,12,12,1, 11.9,1,1, -1.500, 10546.788, 440.584, 52901.451 25/11/25,12:12:40,13,12,1, 11.9,1,1, -1.500, 10546.777, 440.552, 52901.466 25/11/25,12:12:40,14,12,1, 11.9,1,1, -1.500, 10546.759, 440.540, 52901.421 25/11/25,12:12:40,15,12,1, 11.9,1,1, -1.500, 10546.785, 440.532, 52901.391 25/11/25,12:12:40,16,12,1, 11.9,1,1, -1.500, 10546.794, 440.499, 52901.400 25/11/25,12:12:40,17,12,1, 11.9,1,1, -1.500, 10546.754, 440.489, 52901.343 25/11/25,12:12:40,18,12,1, 11.9,1,1, -1.500, 10546.776, 440.497, 52901.423 25/11/25,12:12:40,19,12,1, 11.9,1,1, -1.500, 10546.748, 440.467, 52901.383 25/11/25,12:12:41,00,12,1, 11.9,1,1, -1.500, 10546.745, 440.467, 52901.383 25/11/25,12:12:41,01,12,1, 11.9,1,1, -1.500, 10546.751, 440.450, 52901.475 25/11/25,12:12:41,02,12,1, 11.9,1,1, -1.500, 10546.719, 440.436, 52901.423 25/11/25,12:12:41,03,12,1, 11.9,1,1, -1.500, 10546.729, 440.434, 52901.473 25/11/25,12:12:41,04,12,1, 11.9,1,1, -1.500, 10546.720, 440.453, 52901.412 25/11/25,12:12:41,05,12,1, 11.9,1,1, -1.500, 10546.736, 440.402, 52901.382 25/11/25,12:12:41,06,12,1, 11.9,1,1, -1.500, 10546.717, 440.403, 52901.463 25/11/25,12:12:41,07,12,1, 11.9,1,1, -1.500, 10546.713, 440.382, 52901.399 25/11/25,12:12:41,08,12,1, 11.9,1,1, -1.500, 10546.678, 440.393, 52901.446 25/11/25,12:12:41,09,12,1, 11.9,1,1, -1.500, 10546.689, 440.391, 52901.482 25/11/25,12:12:41,10,12,1, 11.9,1,1, -1.500, 10546.706, 440.359, 52901.401 25/11/25,12:12:41,11,12,1, 11.9,1,1, -1.500, 10546.700, 440.352, 52901.401 25/11/25,12:12:41,12,12,1, 11.9,1,1, -1.500, 10546.706, 440.349, 52901.465 25/11/25,12:12:41,13,12,1, 11.9,1,1, -1.500, 10546.692, 440.339, 52901.448 25/11/25,12:12:41,14,12,1, 11.9,1,1, -1.500, 10546.700, 440.319, 52901.454 25/11/25,12:12:41,15,12,1, 11.9,1,1, -1.500, 10546.670, 440.300, 52901.491 25/11/25,12:12:41,16,12,1, 11.9,1,1, -1.500, 10546.685, 440.301, 52901.377 25/11/25,12:12:41,17,12,1, 11.9,1,1, -1.500, 10546.672, 440.293, 52901.426 25/11/25,12:12:41,18,12,1, 11.9,1,1, -1.500, 10546.649, 440.269, 52901.458 25/11/25,12:12:41,19,12,1, 11.9,1,1, -1.500, 10546.639, 440.240, 52901.369 25/11/25,12:12:42,00,12,1, 12.0,1,1, -1.503, 10546.637, 440.240, 52901.369 25/11/25,12:12:42,01,12,1, 12.0,1,1, -1.503, 10546.614, 440.237, 52901.208 25/11/25,12:12:42,02,12,1, 12.0,1,1, -1.503, 10546.649, 440.237, 52901.494 25/11/25,12:12:42,03,12,1, 12.0,1,1, -1.503, 10546.673, 440.245, 52901.463 25/11/25,12:12:42,04,12,1, 12.0,1,1, -1.503, 10546.660, 440.207, 52901.432 25/11/25,12:12:42,05,12,1, 12.0,1,1, -1.503, 10546.630, 440.205, 52901.423 25/11/25,12:12:42,06,12,1, 12.0,1,1, -1.503, 10546.637, 440.182, 52901.449 25/11/25,12:12:42,07,12,1, 12.0,1,1, -1.503, 10546.604, 440.161, 52901.390 25/11/25,12:12:42,08,12,1, 12.0,1,1, -1.503, 10546.591, 440.152, 52901.414 25/11/25,12:12:42,09,12,1, 12.0,1,1, -1.503, 10546.604, 440.162, 52901.419 25/11/25,12:12:42,10,12,1, 12.0,1,1, -1.503, 10546.576, 440.142, 52901.500 25/11/25,12:12:42,11,12,1, 12.0,1,1, -1.503, 10546.556, 440.150, 52901.487 25/11/25,12:12:42,12,12,1, 12.0,1,1, -1.503, 10546.577, 440.104, 52901.457 25/11/25,12:12:42,13,12,1, 12.0,1,1, -1.503, 10546.569, 440.127, 52901.423 25/11/25,12:12:42,14,12,1, 12.0,1,1, -1.503, 10546.560, 440.113, 52901.392 25/11/25,12:12:42,15,12,1, 12.0,1,1, -1.503, 10546.544, 440.107, 52901.486 25/11/25,12:12:42,16,12,1, 12.0,1,1, -1.503, 10546.553, 440.105, 52901.471 25/11/25,12:12:42,17,12,1, 12.0,1,1, -1.503, 10546.546, 440.072, 52901.403 25/11/25,12:12:42,18,12,1, 12.0,1,1, -1.503, 10546.563, 440.062, 52901.396 25/11/25,12:12:42,19,12,1, 12.0,1,1, -1.503, 10546.543, 440.081, 52901.428 25/11/25,12:12:43,00,12,1, 11.9,1,1, -1.498, 10546.536, 440.081, 52901.428 25/11/25,12:12:43,01,12,1, 11.9,1,1, -1.498, 10546.528, 440.039, 52901.395 25/11/25,12:12:43,02,12,1, 11.9,1,1, -1.498, 10546.518, 440.027, 52901.414 25/11/25,12:12:43,03,12,1, 11.9,1,1, -1.498, 10546.538, 439.999, 52901.517 25/11/25,12:12:43,04,12,1, 11.9,1,1, -1.498, 10546.509, 439.997, 52901.413 25/11/25,12:12:43,05,12,1, 11.9,1,1, -1.498, 10546.499, 440.000, 52901.446 25/11/25,12:12:43,06,12,1, 11.9,1,1, -1.498, 10546.484, 439.984, 52901.505 25/11/25,12:12:43,07,12,1, 11.9,1,1, -1.498, 10546.471, 439.986, 52901.514 25/11/25,12:12:43,08,12,1, 11.9,1,1, -1.498, 10546.503, 439.957, 52901.456 25/11/25,12:12:43,09,12,1, 11.9,1,1, -1.498, 10546.463, 439.933, 52901.446 25/11/25,12:12:43,10,12,1, 11.9,1,1, -1.498, 10546.475, 439.968, 52901.463 25/11/25,12:12:43,11,12,1, 11.9,1,1, -1.498, 10546.448, 439.921, 52901.528 25/11/25,12:12:43,12,12,1, 11.9,1,1, -1.498, 10546.477, 439.951, 52901.579 25/11/25,12:12:43,13,12,1, 11.9,1,1, -1.498, 10546.468, 439.912, 52901.508 25/11/25,12:12:43,14,12,1, 11.9,1,1, -1.498, 10546.481, 439.896, 52901.443 25/11/25,12:12:43,15,12,1, 11.9,1,1, -1.498, 10546.473, 439.879, 52901.243 25/11/25,12:12:43,16,12,1, 11.9,1,1, -1.498, 10546.437, 439.876, 52901.369 25/11/25,12:12:43,17,12,1, 11.9,1,1, -1.498, 10546.443, 439.872, 52901.489 25/11/25,12:12:43,18,12,1, 11.9,1,1, -1.498, 10546.431, 439.860, 52901.495 25/11/25,12:12:43,19,12,1, 11.9,1,1, -1.498, 10546.427, 439.872, 52901.463 25/11/25,12:12:44,00,12,1, 11.9,1,1, -1.499, 10546.420, 439.872, 52901.463 25/11/25,12:12:44,01,12,1, 11.9,1,1, -1.499, 10546.420, 439.866, 52901.543 25/11/25,12:12:44,02,12,1, 11.9,1,1, -1.499, 10546.393, 439.839, 52901.523 25/11/25,12:12:44,03,12,1, 11.9,1,1, -1.499, 10546.377, 439.823, 52901.417 25/11/25,12:12:44,04,12,1, 11.9,1,1, -1.499, 10546.404, 439.805, 52901.414 25/11/25,12:12:44,05,12,1, 11.9,1,1, -1.499, 10546.396, 439.787, 52901.504 25/11/25,12:12:44,06,12,1, 11.9,1,1, -1.499, 10546.388, 439.787, 52901.520 25/11/25,12:12:44,07,12,1, 11.9,1,1, -1.499, 10546.373, 439.768, 52901.479 25/11/25,12:12:44,08,12,1, 11.9,1,1, -1.499, 10546.369, 439.772, 52901.483 25/11/25,12:12:44,09,12,1, 11.9,1,1, -1.499, 10546.383, 439.797, 52901.506 25/11/25,12:12:44,10,12,1, 11.9,1,1, -1.499, 10546.370, 439.792, 52901.446 25/11/25,12:12:44,11,12,1, 11.9,1,1, -1.499, 10546.358, 439.754, 52901.445 25/11/25,12:12:44,12,12,1, 11.9,1,1, -1.499, 10546.343, 439.751, 52901.505 25/11/25,12:12:44,13,12,1, 11.9,1,1, -1.499, 10546.337, 439.735, 52901.492 25/11/25,12:12:44,14,12,1, 11.9,1,1, -1.499, 10546.344, 439.737, 52901.494 25/11/25,12:12:44,15,12,1, 11.9,1,1, -1.499, 10546.318, 439.722, 52901.500 25/11/25,12:12:44,16,12,1, 11.9,1,1, -1.499, 10546.302, 439.718, 52901.504 25/11/25,12:12:44,17,12,1, 11.9,1,1, -1.499, 10546.314, 439.684, 52901.532 25/11/25,12:12:44,18,12,1, 11.9,1,1, -1.499, 10546.303, 439.715, 52901.532 25/11/25,12:12:44,19,12,1, 11.9,1,1, -1.499, 10546.281, 439.664, 52901.462 25/11/25,12:12:45,00,12,1, 11.8,1,1, -1.499, 10546.278, 439.664, 52901.462 25/11/25,12:12:45,01,12,1, 11.8,1,1, -1.499, 10546.272, 439.667, 52901.502 25/11/25,12:12:45,02,12,1, 11.8,1,1, -1.499, 10546.291, 439.657, 52901.494 25/11/25,12:12:45,03,12,1, 11.8,1,1, -1.499, 10546.273, 439.654, 52901.490 25/11/25,12:12:45,04,12,1, 11.8,1,1, -1.499, 10546.286, 439.647, 52901.472 25/11/25,12:12:45,05,12,1, 11.8,1,1, -1.499, 10546.268, 439.634, 52901.514 25/11/25,12:12:45,06,12,1, 11.8,1,1, -1.499, 10546.259, 439.637, 52901.421 25/11/25,12:12:45,07,12,1, 11.8,1,1, -1.499, 10546.244, 439.628, 52901.504 25/11/25,12:12:45,08,12,1, 11.8,1,1, -1.499, 10546.256, 439.608, 52901.502 25/11/25,12:12:45,09,12,1, 11.8,1,1, -1.499, 10546.214, 439.593, 52901.475 25/11/25,12:12:45,10,12,1, 11.8,1,1, -1.499, 10546.211, 439.592, 52901.497 25/11/25,12:12:45,11,12,1, 11.8,1,1, -1.499, 10546.225, 439.582, 52901.537 25/11/25,12:12:45,12,12,1, 11.8,1,1, -1.499, 10546.204, 439.601, 52901.540 25/11/25,12:12:45,13,12,1, 11.8,1,1, -1.499, 10546.196, 439.568, 52901.524 25/11/25,12:12:45,14,12,1, 11.8,1,1, -1.499, 10546.176, 439.536, 52901.294 25/11/25,12:12:45,15,12,1, 11.8,1,1, -1.499, 10546.201, 439.562, 52901.602 25/11/25,12:12:45,16,12,1, 11.8,1,1, -1.499, 10546.224, 439.529, 52901.476 25/11/25,12:12:45,17,12,1, 11.8,1,1, -1.499, 10546.187, 439.514, 52901.468 25/11/25,12:12:45,18,12,1, 11.8,1,1, -1.499, 10546.194, 439.490, 52901.501 25/11/25,12:12:45,19,12,1, 11.8,1,1, -1.499, 10546.168, 439.511, 52901.538 25/11/25,12:12:46,00,11,1, 11.9,1,1, -1.500, 10546.161, 439.511, 52901.538 25/11/25,12:12:46,01,11,1, 11.9,1,1, -1.500, 10546.164, 439.487, 52901.466 25/11/25,12:12:46,02,11,1, 11.9,1,1, -1.500, 10546.184, 439.486, 52901.520 25/11/25,12:12:46,03,11,1, 11.9,1,1, -1.500, 10546.163, 439.472, 52901.560 25/11/25,12:12:46,04,11,1, 11.9,1,1, -1.500, 10546.145, 439.491, 52901.551 25/11/25,12:12:46,05,11,1, 11.9,1,1, -1.500, 10546.141, 439.445, 52901.478 25/11/25,12:12:46,06,11,1, 11.9,1,1, -1.500, 10546.146, 439.439, 52901.548 25/11/25,12:12:46,07,11,1, 11.9,1,1, -1.500, 10546.139, 439.440, 52901.576 25/11/25,12:12:46,08,11,1, 11.9,1,1, -1.500, 10546.115, 439.429, 52901.538 25/11/25,12:12:46,09,11,1, 11.9,1,1, -1.500, 10546.112, 439.405, 52901.574 25/11/25,12:12:46,10,11,1, 11.9,1,1, -1.500, 10546.087, 439.402, 52901.589 25/11/25,12:12:46,11,11,1, 11.9,1,1, -1.500, 10546.098, 439.387, 52901.574 25/11/25,12:12:46,12,11,1, 11.9,1,1, -1.500, 10546.094, 439.378, 52901.592 25/11/25,12:12:46,13,11,1, 11.9,1,1, -1.500, 10546.080, 439.379, 52901.526 25/11/25,12:12:46,14,11,1, 11.9,1,1, -1.500, 10546.095, 439.360, 52901.538 25/11/25,12:12:46,15,11,1, 11.9,1,1, -1.500, 10546.076, 439.364, 52901.569 25/11/25,12:12:46,16,11,1, 11.9,1,1, -1.500, 10546.062, 439.380, 52901.552 25/11/25,12:12:46,17,11,1, 11.9,1,1, -1.500, 10546.078, 439.350, 52901.587 25/11/25,12:12:46,18,11,1, 11.9,1,1, -1.500, 10546.069, 439.349, 52901.580 25/11/25,12:12:46,19,11,1, 11.9,1,1, -1.500, 10546.024, 439.304, 52901.537 25/11/25,12:12:47,00,11,1, 11.9,1,1, -1.498, 10546.019, 439.304, 52901.537 25/11/25,12:12:47,01,11,1, 11.9,1,1, -1.498, 10546.050, 439.324, 52901.597 25/11/25,12:12:47,02,11,1, 11.9,1,1, -1.498, 10546.019, 439.332, 52901.560 25/11/25,12:12:47,03,11,1, 11.9,1,1, -1.498, 10546.008, 439.309, 52901.603 25/11/25,12:12:47,04,11,1, 11.9,1,1, -1.498, 10545.993, 439.297, 52901.470 25/11/25,12:12:47,05,11,1, 11.9,1,1, -1.498, 10545.980, 439.302, 52901.636 25/11/25,12:12:47,06,11,1, 11.9,1,1, -1.498, 10546.002, 439.287, 52901.667 25/11/25,12:12:47,07,11,1, 11.9,1,1, -1.498, 10545.976, 439.270, 52901.582 25/11/25,12:12:47,08,11,1, 11.9,1,1, -1.498, 10545.940, 439.248, 52901.574 25/11/25,12:12:47,09,11,1, 11.9,1,1, -1.498, 10545.963, 439.243, 52901.672 25/11/25,12:12:47,10,11,1, 11.9,1,1, -1.498, 10545.970, 439.253, 52901.617 25/11/25,12:12:47,11,11,1, 11.9,1,1, -1.498, 10545.962, 439.244, 52901.647 25/11/25,12:12:47,12,11,1, 11.9,1,1, -1.498, 10545.942, 439.225, 52901.646 25/11/25,12:12:47,13,11,1, 11.9,1,1, -1.498, 10545.931, 439.218, 52901.540 25/11/25,12:12:47,14,11,1, 11.9,1,1, -1.498, 10545.921, 439.240, 52901.664 25/11/25,12:12:47,15,11,1, 11.9,1,1, -1.498, 10545.910, 439.233, 52901.651 25/11/25,12:12:47,16,11,1, 11.9,1,1, -1.498, 10545.917, 439.216, 52901.628 25/11/25,12:12:47,17,11,1, 11.9,1,1, -1.498, 10545.904, 439.212, 52901.611 25/11/25,12:12:47,18,11,1, 11.9,1,1, -1.498, 10545.891, 439.192, 52901.537 25/11/25,12:12:47,19,11,1, 11.9,1,1, -1.498, 10545.890, 439.184, 52901.700 25/11/25,12:12:48,00,11,1, 11.9,1,1, -1.498, 10545.886, 439.184, 52901.700 25/11/25,12:12:48,01,11,1, 11.9,1,1, -1.498, 10545.879, 439.151, 52901.621 25/11/25,12:12:48,02,11,1, 11.9,1,1, -1.498, 10545.863, 439.165, 52901.618 25/11/25,12:12:48,03,11,1, 11.9,1,1, -1.498, 10545.859, 439.155, 52901.655 25/11/25,12:12:48,04,11,1, 11.9,1,1, -1.498, 10545.859, 439.159, 52901.656 25/11/25,12:12:48,05,11,1, 11.9,1,1, -1.498, 10545.867, 439.121, 52901.695 25/11/25,12:12:48,06,11,1, 11.9,1,1, -1.498, 10545.861, 439.122, 52901.570 25/11/25,12:12:48,07,11,1, 11.9,1,1, -1.498, 10545.852, 439.132, 52901.697 25/11/25,12:12:48,08,11,1, 11.9,1,1, -1.498, 10545.831, 439.129, 52901.623 25/11/25,12:12:48,09,11,1, 11.9,1,1, -1.498, 10545.835, 439.087, 52901.596 25/11/25,12:12:48,10,11,1, 11.9,1,1, -1.498, 10545.815, 439.098, 52901.582 25/11/25,12:12:48,11,11,1, 11.9,1,1, -1.498, 10545.816, 439.087, 52901.543 25/11/25,12:12:48,12,11,1, 11.9,1,1, -1.498, 10545.785, 439.075, 52901.623 25/11/25,12:12:48,13,11,1, 11.9,1,1, -1.498, 10545.806, 439.063, 52901.655 25/11/25,12:12:48,14,11,1, 11.9,1,1, -1.498, 10545.773, 439.063, 52901.637 25/11/25,12:12:48,15,11,1, 11.9,1,1, -1.498, 10545.784, 439.043, 52901.646 25/11/25,12:12:48,16,11,1, 11.9,1,1, -1.498, 10545.747, 439.058, 52901.703 25/11/25,12:12:48,17,11,1, 11.9,1,1, -1.498, 10545.750, 439.039, 52901.662 25/11/25,12:12:48,18,11,1, 11.9,1,1, -1.498, 10545.739, 439.006, 52901.613 25/11/25,12:12:48,19,11,1, 11.9,1,1, -1.498, 10545.745, 439.015, 52901.693 25/11/25,12:12:49,00,11,1, 11.9,1,1, -1.500, 10545.744, 439.015, 52901.693 25/11/25,12:12:49,01,11,1, 11.9,1,1, -1.500, 10545.714, 439.017, 52901.639 25/11/25,12:12:49,02,11,1, 11.9,1,1, -1.500, 10545.733, 438.987, 52901.685 25/11/25,12:12:49,03,11,1, 11.9,1,1, -1.500, 10545.692, 438.994, 52901.679 25/11/25,12:12:49,04,11,1, 11.9,1,1, -1.500, 10545.710, 438.977, 52901.651 25/11/25,12:12:49,05,11,1, 11.9,1,1, -1.500, 10545.708, 438.998, 52901.693 25/11/25,12:12:49,06,11,1, 11.9,1,1, -1.500, 10545.706, 438.969, 52901.644 25/11/25,12:12:49,07,11,1, 11.9,1,1, -1.500, 10545.679, 438.966, 52901.676 25/11/25,12:12:49,08,11,1, 11.9,1,1, -1.500, 10545.694, 438.960, 52901.651 25/11/25,12:12:49,09,11,1, 11.9,1,1, -1.500, 10545.674, 438.972, 52901.666 25/11/25,12:12:49,10,11,1, 11.9,1,1, -1.500, 10545.674, 438.958, 52901.680 25/11/25,12:12:49,11,11,1, 11.9,1,1, -1.500, 10545.670, 438.932, 52901.716 25/11/25,12:12:49,12,11,1, 11.9,1,1, -1.500, 10545.651, 438.913, 52901.712 25/11/25,12:12:49,13,11,1, 11.9,1,1, -1.500, 10545.627, 438.928, 52901.804 25/11/25,12:12:49,14,11,1, 11.9,1,1, -1.500, 10545.608, 438.911, 52901.726 25/11/25,12:12:49,15,11,1, 11.9,1,1, -1.500, 10545.593, 438.906, 52901.663 25/11/25,12:12:49,16,11,1, 11.9,1,1, -1.500, 10545.595, 438.878, 52901.701 25/11/25,12:12:49,17,11,1, 11.9,1,1, -1.500, 10545.586, 438.853, 52901.666 25/11/25,12:12:49,18,11,1, 11.9,1,1, -1.500, 10545.580, 438.884, 52901.641 25/11/25,12:12:49,19,11,1, 11.9,1,1, -1.500, 10545.592, 438.871, 52901.722 25/11/25,12:12:50,00,11,1, 11.9,1,1, -1.499, 10545.585, 438.871, 52901.722 25/11/25,12:12:50,01,11,1, 11.9,1,1, -1.499, 10545.565, 438.848, 52901.734 25/11/25,12:12:50,02,11,1, 11.9,1,1, -1.499, 10545.574, 438.854, 52901.766 25/11/25,12:12:50,03,11,1, 11.9,1,1, -1.499, 10545.545, 438.818, 52901.687 25/11/25,12:12:50,04,11,1, 11.9,1,1, -1.499, 10545.532, 438.798, 52901.774 25/11/25,12:12:50,05,11,1, 11.9,1,1, -1.499, 10545.532, 438.816, 52901.720 25/11/25,12:12:50,06,11,1, 11.9,1,1, -1.499, 10545.522, 438.790, 52901.693 25/11/25,12:12:50,07,11,1, 11.9,1,1, -1.499, 10545.520, 438.809, 52901.710 25/11/25,12:12:50,08,11,1, 11.9,1,1, -1.499, 10545.503, 438.785, 52901.707 25/11/25,12:12:50,09,11,1, 11.9,1,1, -1.499, 10545.485, 438.777, 52901.649 25/11/25,12:12:50,10,11,1, 11.9,1,1, -1.499, 10545.497, 438.804, 52901.729 25/11/25,12:12:50,11,11,1, 11.9,1,1, -1.499, 10545.479, 438.770, 52901.710 25/11/25,12:12:50,12,11,1, 11.9,1,1, -1.499, 10545.478, 438.757, 52901.729 25/11/25,12:12:50,13,11,1, 11.9,1,1, -1.499, 10545.467, 438.754, 52901.669 25/11/25,12:12:50,14,11,1, 11.9,1,1, -1.499, 10545.443, 438.747, 52901.723 25/11/25,12:12:50,15,11,1, 11.9,1,1, -1.499, 10545.439, 438.729, 52901.726 25/11/25,12:12:50,16,11,1, 11.9,1,1, -1.499, 10545.434, 438.744, 52901.699 25/11/25,12:12:50,17,11,1, 11.9,1,1, -1.499, 10545.421, 438.715, 52901.705 25/11/25,12:12:50,18,11,1, 11.9,1,1, -1.499, 10545.404, 438.709, 52901.783 25/11/25,12:12:50,19,11,1, 11.9,1,1, -1.499, 10545.411, 438.707, 52901.715 25/11/25,12:12:51,00,11,1, 12.0,1,1, -1.498, 10545.410, 438.707, 52901.715 25/11/25,12:12:51,01,11,1, 12.0,1,1, -1.498, 10545.382, 438.703, 52901.748 25/11/25,12:12:51,02,11,1, 12.0,1,1, -1.498, 10545.378, 438.669, 52901.702 25/11/25,12:12:51,03,11,1, 12.0,1,1, -1.498, 10545.348, 438.665, 52901.728 25/11/25,12:12:51,04,11,1, 12.0,1,1, -1.498, 10545.364, 438.698, 52901.787 25/11/25,12:12:51,05,11,1, 12.0,1,1, -1.498, 10545.334, 438.662, 52901.705 25/11/25,12:12:51,06,11,1, 12.0,1,1, -1.498, 10545.325, 438.669, 52901.801 25/11/25,12:12:51,07,11,1, 12.0,1,1, -1.498, 10545.337, 438.669, 52901.762 25/11/25,12:12:51,08,11,1, 12.0,1,1, -1.498, 10545.333, 438.650, 52901.822 25/11/25,12:12:51,09,11,1, 12.0,1,1, -1.498, 10545.315, 438.675, 52901.781 25/11/25,12:12:51,10,11,1, 12.0,1,1, -1.498, 10545.302, 438.645, 52901.813 25/11/25,12:12:51,11,11,1, 12.0,1,1, -1.498, 10545.278, 438.632, 52901.793 25/11/25,12:12:51,12,11,1, 12.0,1,1, -1.498, 10545.287, 438.629, 52901.757 25/11/25,12:12:51,13,11,1, 12.0,1,1, -1.498, 10545.264, 438.643, 52901.811 25/11/25,12:12:51,14,11,1, 12.0,1,1, -1.498, 10545.262, 438.631, 52901.817 25/11/25,12:12:51,15,11,1, 12.0,1,1, -1.498, 10545.257, 438.593, 52901.740 25/11/25,12:12:51,16,11,1, 12.0,1,1, -1.498, 10545.252, 438.605, 52901.842 25/11/25,12:12:51,17,11,1, 12.0,1,1, -1.498, 10545.235, 438.610, 52901.837 25/11/25,12:12:51,18,11,1, 12.0,1,1, -1.498, 10545.205, 438.599, 52901.766 25/11/25,12:12:51,19,11,1, 12.0,1,1, -1.498, 10545.208, 438.578, 52901.777 25/11/25,12:12:52,00,11,1, 11.9,1,1, -1.500, 10545.201, 438.578, 52901.777 25/11/25,12:12:52,01,11,1, 11.9,1,1, -1.500, 10545.195, 438.568, 52901.783 25/11/25,12:12:52,02,11,1, 11.9,1,1, -1.500, 10545.204, 438.572, 52901.775 25/11/25,12:12:52,03,11,1, 11.9,1,1, -1.500, 10545.171, 438.542, 52901.788 25/11/25,12:12:52,04,11,1, 11.9,1,1, -1.500, 10545.165, 438.555, 52901.837 25/11/25,12:12:52,05,11,1, 11.9,1,1, -1.500, 10545.178, 438.545, 52901.831 25/11/25,12:12:52,06,11,1, 11.9,1,1, -1.500, 10545.148, 438.518, 52901.807 25/11/25,12:12:52,07,11,1, 11.9,1,1, -1.500, 10545.143, 438.525, 52901.857 25/11/25,12:12:52,08,11,1, 11.9,1,1, -1.500, 10545.143, 438.506, 52901.838 25/11/25,12:12:52,09,11,1, 11.9,1,1, -1.500, 10545.133, 438.507, 52901.834 25/11/25,12:12:52,10,11,1, 11.9,1,1, -1.500, 10545.113, 438.491, 52901.695 25/11/25,12:12:52,11,11,1, 11.9,1,1, -1.500, 10545.124, 438.473, 52901.807 25/11/25,12:12:52,12,11,1, 11.9,1,1, -1.500, 10545.104, 438.492, 52901.839 25/11/25,12:12:52,13,11,1, 11.9,1,1, -1.500, 10545.091, 438.466, 52901.820 25/11/25,12:12:52,14,11,1, 11.9,1,1, -1.500, 10545.102, 438.468, 52901.828 25/11/25,12:12:52,15,11,1, 11.9,1,1, -1.500, 10545.085, 438.469, 52901.824 25/11/25,12:12:52,16,11,1, 11.9,1,1, -1.500, 10545.070, 438.413, 52901.764 25/11/25,12:12:52,17,11,1, 11.9,1,1, -1.500, 10545.055, 438.439, 52901.792 25/11/25,12:12:52,18,11,1, 11.9,1,1, -1.500, 10545.038, 438.430, 52901.846 25/11/25,12:12:52,19,11,1, 11.9,1,1, -1.500, 10545.039, 438.435, 52901.846 25/11/25,12:12:53,00,11,1, 11.9,1,1, -1.496, 10545.034, 438.435, 52901.846 25/11/25,12:12:53,01,11,1, 11.9,1,1, -1.496, 10545.014, 438.406, 52901.844 25/11/25,12:12:53,02,11,1, 11.9,1,1, -1.496, 10545.023, 438.388, 52901.795 25/11/25,12:12:53,03,11,1, 11.9,1,1, -1.496, 10544.996, 438.406, 52901.859 25/11/25,12:12:53,04,11,1, 11.9,1,1, -1.496, 10544.999, 438.394, 52901.860 25/11/25,12:12:53,05,11,1, 11.9,1,1, -1.496, 10544.988, 438.357, 52901.805 25/11/25,12:12:53,06,11,1, 11.9,1,1, -1.496, 10544.965, 438.361, 52901.787 25/11/25,12:12:53,07,11,1, 11.9,1,1, -1.496, 10544.961, 438.347, 52901.814 25/11/25,12:12:53,08,11,1, 11.9,1,1, -1.496, 10544.976, 438.341, 52901.832 25/11/25,12:12:53,09,11,1, 11.9,1,1, -1.496, 10544.960, 438.338, 52901.898 25/11/25,12:12:53,10,11,1, 11.9,1,1, -1.496, 10544.950, 438.308, 52901.813 25/11/25,12:12:53,11,11,1, 11.9,1,1, -1.496, 10544.946, 438.306, 52901.864 25/11/25,12:12:53,12,11,1, 11.9,1,1, -1.496, 10544.936, 438.307, 52901.842 25/11/25,12:12:53,13,11,1, 11.9,1,1, -1.496, 10544.917, 438.286, 52901.869 25/11/25,12:12:53,14,11,1, 11.9,1,1, -1.496, 10544.895, 438.260, 52901.811 25/11/25,12:12:53,15,11,1, 11.9,1,1, -1.496, 10544.909, 438.282, 52901.813 25/11/25,12:12:53,16,11,1, 11.9,1,1, -1.496, 10544.897, 438.262, 52901.776 25/11/25,12:12:53,17,11,1, 11.9,1,1, -1.496, 10544.893, 438.263, 52901.906 25/11/25,12:12:53,18,11,1, 11.9,1,1, -1.496, 10544.866, 438.238, 52901.895 25/11/25,12:12:53,19,11,1, 11.9,1,1, -1.496, 10544.867, 438.223, 52901.895 25/11/25,12:12:54,00,11,1, 12.0,1,1, -1.497, 10544.859, 438.223, 52901.895 25/11/25,12:12:54,01,11,1, 12.0,1,1, -1.497, 10544.851, 438.232, 52901.896 25/11/25,12:12:54,02,11,1, 12.0,1,1, -1.497, 10544.864, 438.222, 52901.866 25/11/25,12:12:54,03,11,1, 12.0,1,1, -1.497, 10544.822, 438.231, 52901.856 25/11/25,12:12:54,04,11,1, 12.0,1,1, -1.497, 10544.825, 438.188, 52901.853 25/11/25,12:12:54,05,11,1, 12.0,1,1, -1.497, 10544.832, 438.208, 52901.858 25/11/25,12:12:54,06,11,1, 12.0,1,1, -1.497, 10544.780, 438.171, 52901.820 25/11/25,12:12:54,07,11,1, 12.0,1,1, -1.497, 10544.797, 438.151, 52901.828 25/11/25,12:12:54,08,11,1, 12.0,1,1, -1.497, 10544.796, 438.157, 52901.831 25/11/25,12:12:54,09,11,1, 12.0,1,1, -1.497, 10544.755, 438.142, 52901.871 25/11/25,12:12:54,10,11,1, 12.0,1,1, -1.497, 10544.751, 438.139, 52901.807 25/11/25,12:12:54,11,11,1, 12.0,1,1, -1.497, 10544.766, 438.121, 52901.886 25/11/25,12:12:54,12,11,1, 12.0,1,1, -1.497, 10544.742, 438.140, 52901.874 25/11/25,12:12:54,13,11,1, 12.0,1,1, -1.497, 10544.746, 438.132, 52901.877 25/11/25,12:12:54,14,11,1, 12.0,1,1, -1.497, 10544.738, 438.107, 52901.936 25/11/25,12:12:54,15,11,1, 12.0,1,1, -1.497, 10544.719, 438.084, 52901.859 25/11/25,12:12:54,16,11,1, 12.0,1,1, -1.497, 10544.701, 438.072, 52901.875 25/11/25,12:12:54,17,11,1, 12.0,1,1, -1.497, 10544.708, 438.069, 52901.938 25/11/25,12:12:54,18,11,1, 12.0,1,1, -1.497, 10544.684, 438.053, 52901.845 25/11/25,12:12:54,19,11,1, 12.0,1,1, -1.497, 10544.672, 438.063, 52901.907 25/11/25,12:12:55,00,11,1, 11.9,1,1, -1.498, 10544.667, 438.063, 52901.907 25/11/25,12:12:55,01,11,1, 11.9,1,1, -1.498, 10544.650, 438.036, 52901.888 25/11/25,12:12:55,02,11,1, 11.9,1,1, -1.498, 10544.661, 438.029, 52901.838 25/11/25,12:12:55,03,11,1, 11.9,1,1, -1.498, 10544.631, 438.031, 52901.801 25/11/25,12:12:55,04,11,1, 11.9,1,1, -1.498, 10544.622, 438.012, 52901.998 25/11/25,12:12:55,05,11,1, 11.9,1,1, -1.498, 10544.627, 438.011, 52901.962 25/11/25,12:12:55,06,11,1, 11.9,1,1, -1.498, 10544.613, 437.978, 52901.917 25/11/25,12:12:55,07,11,1, 11.9,1,1, -1.498, 10544.610, 437.975, 52901.946 25/11/25,12:12:55,08,11,1, 11.9,1,1, -1.498, 10544.618, 437.970, 52901.850 25/11/25,12:12:55,09,11,1, 11.9,1,1, -1.498, 10544.596, 437.950, 52901.872 25/11/25,12:12:55,10,11,1, 11.9,1,1, -1.498, 10544.586, 437.935, 52901.948 25/11/25,12:12:55,11,11,1, 11.9,1,1, -1.498, 10544.589, 437.950, 52901.955 25/11/25,12:12:55,12,11,1, 11.9,1,1, -1.498, 10544.577, 437.930, 52901.901 25/11/25,12:12:55,13,11,1, 11.9,1,1, -1.498, 10544.591, 437.954, 52902.003 25/11/25,12:12:55,14,11,1, 11.9,1,1, -1.498, 10544.568, 437.914, 52901.949 25/11/25,12:12:55,15,11,1, 11.9,1,1, -1.498, 10544.560, 437.936, 52901.887 25/11/25,12:12:55,16,11,1, 11.9,1,1, -1.498, 10544.542, 437.897, 52901.930 25/11/25,12:12:55,17,11,1, 11.9,1,1, -1.498, 10544.548, 437.888, 52901.874 25/11/25,12:12:55,18,11,1, 11.9,1,1, -1.498, 10544.553, 437.882, 52901.904 25/11/25,12:12:55,19,11,1, 11.9,1,1, -1.498, 10544.538, 437.899, 52901.902 25/11/25,12:12:56,00,11,1, 11.9,1,1, -1.502, 10544.534, 437.899, 52901.902 25/11/25,12:12:56,01,11,1, 11.9,1,1, -1.502, 10544.530, 437.870, 52901.911 25/11/25,12:12:56,02,11,1, 11.9,1,1, -1.502, 10544.502, 437.834, 52901.910 25/11/25,12:12:56,03,11,1, 11.9,1,1, -1.502, 10544.535, 437.831, 52901.902 25/11/25,12:12:56,04,11,1, 11.9,1,1, -1.502, 10544.484, 437.853, 52901.942 25/11/25,12:12:56,05,11,1, 11.9,1,1, -1.502, 10544.496, 437.846, 52902.004 25/11/25,12:12:56,06,11,1, 11.9,1,1, -1.502, 10544.493, 437.818, 52901.931 25/11/25,12:12:56,07,11,1, 11.9,1,1, -1.502, 10544.484, 437.821, 52901.907 25/11/25,12:12:56,08,11,1, 11.9,1,1, -1.502, 10544.493, 437.810, 52901.943 25/11/25,12:12:56,09,11,1, 11.9,1,1, -1.502, 10544.507, 437.782, 52901.960 25/11/25,12:12:56,10,11,1, 11.9,1,1, -1.502, 10544.473, 437.785, 52901.986 25/11/25,12:12:56,11,11,1, 11.9,1,1, -1.502, 10544.490, 437.730, 52901.980 25/11/25,12:12:56,12,11,1, 11.9,1,1, -1.502, 10544.456, 437.743, 52901.968 25/11/25,12:12:56,13,11,1, 11.9,1,1, -1.502, 10544.441, 437.748, 52901.930 25/11/25,12:12:56,14,11,1, 11.9,1,1, -1.502, 10544.461, 437.739, 52902.006 25/11/25,12:12:56,15,11,1, 11.9,1,1, -1.502, 10544.447, 437.720, 52901.987 25/11/25,12:12:56,16,11,1, 11.9,1,1, -1.502, 10544.429, 437.709, 52901.987 25/11/25,12:12:56,17,11,1, 11.9,1,1, -1.502, 10544.430, 437.733, 52901.922 25/11/25,12:12:56,18,11,1, 11.9,1,1, -1.502, 10544.423, 437.732, 52901.970 25/11/25,12:12:56,19,11,1, 11.9,1,1, -1.502, 10544.417, 437.709, 52901.948 25/11/25,12:12:57,00,11,1, 11.9,1,1, -1.496, 10544.409, 437.709, 52901.948 25/11/25,12:12:57,01,11,1, 11.9,1,1, -1.496, 10544.422, 437.691, 52902.018 25/11/25,12:12:57,02,11,1, 11.9,1,1, -1.496, 10544.434, 437.706, 52902.053 25/11/25,12:12:57,03,11,1, 11.9,1,1, -1.496, 10544.393, 437.679, 52902.078 25/11/25,12:12:57,04,11,1, 11.9,1,1, -1.496, 10544.389, 437.674, 52901.982 25/11/25,12:12:57,05,11,1, 11.9,1,1, -1.496, 10544.395, 437.678, 52901.990 25/11/25,12:12:57,06,11,1, 11.9,1,1, -1.496, 10544.393, 437.670, 52902.036 25/11/25,12:12:57,07,11,1, 11.9,1,1, -1.496, 10544.376, 437.659, 52902.062 25/11/25,12:12:57,08,11,1, 11.9,1,1, -1.496, 10544.379, 437.647, 52902.049 25/11/25,12:12:57,09,11,1, 11.9,1,1, -1.496, 10544.363, 437.638, 52901.996 25/11/25,12:12:57,10,11,1, 11.9,1,1, -1.496, 10544.367, 437.631, 52902.052 25/11/25,12:12:57,11,11,1, 11.9,1,1, -1.496, 10544.358, 437.627, 52902.124 25/11/25,12:12:57,12,11,1, 11.9,1,1, -1.496, 10544.348, 437.628, 52902.023 25/11/25,12:12:57,13,11,1, 11.9,1,1, -1.496, 10544.337, 437.607, 52902.066 25/11/25,12:12:57,14,11,1, 11.9,1,1, -1.496, 10544.345, 437.615, 52902.064 25/11/25,12:12:57,15,11,1, 11.9,1,1, -1.496, 10544.330, 437.615, 52902.059 25/11/25,12:12:57,16,11,1, 11.9,1,1, -1.496, 10544.325, 437.596, 52902.089 25/11/25,12:12:57,17,11,1, 11.9,1,1, -1.496, 10544.300, 437.601, 52902.087 25/11/25,12:12:57,18,11,1, 11.9,1,1, -1.496, 10544.292, 437.570, 52902.064 25/11/25,12:12:57,19,11,1, 11.9,1,1, -1.496, 10544.297, 437.568, 52902.127 25/11/25,12:12:58,00,11,1, 11.9,1,1, -1.498, 10544.292, 437.568, 52902.127 25/11/25,12:12:58,01,11,1, 11.9,1,1, -1.498, 10544.312, 437.574, 52902.030 25/11/25,12:12:58,02,11,1, 11.9,1,1, -1.498, 10544.311, 437.558, 52902.037 25/11/25,12:12:58,03,11,1, 11.9,1,1, -1.498, 10544.292, 437.539, 52902.112 25/11/25,12:12:58,04,11,1, 11.9,1,1, -1.498, 10544.280, 437.548, 52902.091 25/11/25,12:12:58,05,11,1, 11.9,1,1, -1.498, 10544.238, 437.530, 52902.063 25/11/25,12:12:58,06,11,1, 11.9,1,1, -1.498, 10544.286, 437.537, 52902.072 25/11/25,12:12:58,07,11,1, 11.9,1,1, -1.498, 10544.251, 437.514, 52902.122 25/11/25,12:12:58,08,11,1, 11.9,1,1, -1.498, 10544.242, 437.531, 52902.120 25/11/25,12:12:58,09,11,1, 11.9,1,1, -1.498, 10544.261, 437.520, 52902.042 25/11/25,12:12:58,10,11,1, 11.9,1,1, -1.498, 10544.235, 437.498, 52902.058 25/11/25,12:12:58,11,11,1, 11.9,1,1, -1.498, 10544.249, 437.489, 52902.078 25/11/25,12:12:58,12,11,1, 11.9,1,1, -1.498, 10544.219, 437.481, 52902.080 25/11/25,12:12:58,13,11,1, 11.9,1,1, -1.498, 10544.218, 437.459, 52902.092 25/11/25,12:12:58,14,11,1, 11.9,1,1, -1.498, 10544.213, 437.495, 52902.092 25/11/25,12:12:58,15,11,1, 11.9,1,1, -1.498, 10544.212, 437.455, 52902.081 25/11/25,12:12:58,16,11,1, 11.9,1,1, -1.498, 10544.207, 437.451, 52902.112 25/11/25,12:12:58,17,11,1, 11.9,1,1, -1.498, 10544.220, 437.465, 52902.083 25/11/25,12:12:58,18,11,1, 11.9,1,1, -1.498, 10544.207, 437.431, 52902.076 25/11/25,12:12:58,19,11,1, 11.9,1,1, -1.498, 10544.162, 437.441, 52902.122 25/11/25,12:12:59,00,10,1, 12.0,1,1, -1.498, 10544.158, 437.441, 52902.122 25/11/25,12:12:59,01,10,1, 12.0,1,1, -1.498, 10544.160, 437.434, 52902.132 25/11/25,12:12:59,02,10,1, 12.0,1,1, -1.498, 10544.185, 437.429, 52902.107 25/11/25,12:12:59,03,10,1, 12.0,1,1, -1.498, 10544.194, 437.402, 52902.113 25/11/25,12:12:59,04,10,1, 12.0,1,1, -1.498, 10544.164, 437.390, 52902.168 25/11/25,12:12:59,05,10,1, 12.0,1,1, -1.498, 10544.139, 437.379, 52902.104 25/11/25,12:12:59,06,10,1, 12.0,1,1, -1.498, 10544.146, 437.374, 52902.155 25/11/25,12:12:59,07,10,1, 12.0,1,1, -1.498, 10544.134, 437.365, 52902.099 25/11/25,12:12:59,08,10,1, 12.0,1,1, -1.498, 10544.126, 437.382, 52902.122 25/11/25,12:12:59,09,10,1, 12.0,1,1, -1.498, 10544.134, 437.372, 52902.176 25/11/25,12:12:59,10,10,1, 12.0,1,1, -1.498, 10544.106, 437.372, 52902.182 25/11/25,12:12:59,11,10,1, 12.0,1,1, -1.498, 10544.150, 437.338, 52902.108 25/11/25,12:12:59,12,10,1, 12.0,1,1, -1.498, 10544.109, 437.319, 52902.028 25/11/25,12:12:59,13,10,1, 12.0,1,1, -1.498, 10544.103, 437.308, 52902.140 25/11/25,12:12:59,14,10,1, 12.0,1,1, -1.498, 10544.104, 437.307, 52902.137 25/11/25,12:12:59,15,10,1, 12.0,1,1, -1.498, 10544.107, 437.304, 52902.167 25/11/25,12:12:59,16,10,1, 12.0,1,1, -1.498, 10544.103, 437.291, 52902.142 25/11/25,12:12:59,17,10,1, 12.0,1,1, -1.498, 10544.082, 437.284, 52902.168 25/11/25,12:12:59,18,10,1, 12.0,1,1, -1.498, 10544.078, 437.269, 52902.150 25/11/25,12:12:59,19,10,1, 12.0,1,1, -1.498, 10544.094, 437.265, 52902.150 25/11/25,12:13:00,00,11,1, 11.9,1,1, -1.497, 10544.091, 437.265, 52902.150 25/11/25,12:13:00,01,11,1, 11.9,1,1, -1.497, 10544.073, 437.277, 52902.243 25/11/25,12:13:00,02,11,1, 11.9,1,1, -1.497, 10544.049, 437.211, 52902.076 25/11/25,12:13:00,03,11,1, 11.9,1,1, -1.497, 10544.031, 437.224, 52902.127 25/11/25,12:13:00,04,11,1, 11.9,1,1, -1.497, 10544.074, 437.236, 52902.115 25/11/25,12:13:00,05,11,1, 11.9,1,1, -1.497, 10544.033, 437.210, 52902.140 25/11/25,12:13:00,06,11,1, 11.9,1,1, -1.497, 10544.034, 437.205, 52902.060 25/11/25,12:13:00,07,11,1, 11.9,1,1, -1.497, 10544.017, 437.192, 52902.127 25/11/25,12:13:00,08,11,1, 11.9,1,1, -1.497, 10544.043, 437.181, 52902.169 25/11/25,12:13:00,09,11,1, 11.9,1,1, -1.497, 10544.025, 437.174, 52902.146 25/11/25,12:13:00,10,11,1, 11.9,1,1, -1.497, 10544.026, 437.166, 52902.132 25/11/25,12:13:00,11,11,1, 11.9,1,1, -1.497, 10544.007, 437.149, 52902.140 25/11/25,12:13:00,12,11,1, 11.9,1,1, -1.497, 10544.035, 437.157, 52902.140 25/11/25,12:13:00,13,11,1, 11.9,1,1, -1.497, 10544.019, 437.153, 52902.182 25/11/25,12:13:00,14,11,1, 11.9,1,1, -1.497, 10543.989, 437.142, 52902.333 25/11/25,12:13:00,15,11,1, 11.9,1,1, -1.497, 10544.005, 437.131, 52902.174 25/11/25,12:13:00,16,11,1, 11.9,1,1, -1.497, 10544.008, 437.116, 52902.155 25/11/25,12:13:00,17,11,1, 11.9,1,1, -1.497, 10544.017, 437.108, 52902.067 25/11/25,12:13:00,18,11,1, 11.9,1,1, -1.497, 10543.984, 437.111, 52902.180 25/11/25,12:13:00,19,11,1, 11.9,1,1, -1.497, 10543.989, 437.114, 52902.186 25/11/25,12:13:01,00,11,1, 11.9,1,1, -1.498, 10543.983, 437.114, 52902.186 25/11/25,12:13:01,01,11,1, 11.9,1,1, -1.498, 10543.981, 437.096, 52902.136 25/11/25,12:13:01,02,11,1, 11.9,1,1, -1.498, 10543.959, 437.100, 52902.174 25/11/25,12:13:01,03,11,1, 11.9,1,1, -1.498, 10543.952, 437.081, 52902.098 25/11/25,12:13:01,04,11,1, 11.9,1,1, -1.498, 10543.955, 437.073, 52902.164 25/11/25,12:13:01,05,11,1, 11.9,1,1, -1.498, 10543.935, 437.091, 52902.152 25/11/25,12:13:01,06,11,1, 11.9,1,1, -1.498, 10543.943, 437.078, 52902.109 25/11/25,12:13:01,07,11,1, 11.9,1,1, -1.498, 10543.943, 437.067, 52902.097 25/11/25,12:13:01,08,11,1, 11.9,1,1, -1.498, 10543.934, 437.053, 52902.153 25/11/25,12:13:01,09,11,1, 11.9,1,1, -1.498, 10543.931, 437.051, 52902.160 25/11/25,12:13:01,10,11,1, 11.9,1,1, -1.498, 10543.944, 437.051, 52902.111 25/11/25,12:13:01,11,11,1, 11.9,1,1, -1.498, 10543.935, 437.021, 52902.182 25/11/25,12:13:01,12,11,1, 11.9,1,1, -1.498, 10543.925, 437.008, 52901.925 25/11/25,12:13:01,13,11,1, 11.9,1,1, -1.498, 10543.904, 437.005, 52902.221 25/11/25,12:13:01,14,11,1, 11.9,1,1, -1.498, 10543.898, 437.014, 52902.228 25/11/25,12:13:01,15,11,1, 11.9,1,1, -1.498, 10543.929, 437.009, 52902.208 25/11/25,12:13:01,16,11,1, 11.9,1,1, -1.498, 10543.904, 437.022, 52902.135 25/11/25,12:13:01,17,11,1, 11.9,1,1, -1.498, 10543.928, 437.015, 52902.155 25/11/25,12:13:01,18,11,1, 11.9,1,1, -1.498, 10543.907, 437.007, 52902.193 25/11/25,12:13:01,19,11,1, 11.9,1,1, -1.498, 10543.904, 437.003, 52902.216 25/11/25,12:13:02,00,11,1, 12.0,1,1, -1.496, 10543.900, 437.003, 52902.216 25/11/25,12:13:02,01,11,1, 12.0,1,1, -1.496, 10543.896, 436.990, 52902.225 25/11/25,12:13:02,02,11,1, 12.0,1,1, -1.496, 10543.899, 436.964, 52902.175 25/11/25,12:13:02,03,11,1, 12.0,1,1, -1.496, 10543.891, 436.967, 52902.138 25/11/25,12:13:02,04,11,1, 12.0,1,1, -1.496, 10543.888, 436.935, 52902.097 25/11/25,12:13:02,05,11,1, 12.0,1,1, -1.496, 10543.868, 436.954, 52902.141 25/11/25,12:13:02,06,11,1, 12.0,1,1, -1.496, 10543.910, 436.952, 52902.098 25/11/25,12:13:02,07,11,1, 12.0,1,1, -1.496, 10543.881, 436.953, 52902.224 25/11/25,12:13:02,08,11,1, 12.0,1,1, -1.496, 10543.856, 436.953, 52902.221 25/11/25,12:13:02,09,11,1, 12.0,1,1, -1.496, 10543.868, 436.943, 52902.169 25/11/25,12:13:02,10,11,1, 12.0,1,1, -1.496, 10543.850, 436.937, 52902.238 25/11/25,12:13:02,11,11,1, 12.0,1,1, -1.496, 10543.851, 436.926, 52902.277 25/11/25,12:13:02,12,11,1, 12.0,1,1, -1.496, 10543.862, 436.917, 52902.209 25/11/25,12:13:02,13,11,1, 12.0,1,1, -1.496, 10543.847, 436.922, 52902.255 25/11/25,12:13:02,14,11,1, 12.0,1,1, -1.496, 10543.834, 436.931, 52902.277 25/11/25,12:13:02,15,11,1, 12.0,1,1, -1.496, 10543.836, 436.908, 52902.252 25/11/25,12:13:02,16,11,1, 12.0,1,1, -1.496, 10543.829, 436.894, 52902.242 25/11/25,12:13:02,17,11,1, 12.0,1,1, -1.496, 10543.831, 436.899, 52902.257 25/11/25,12:13:02,18,11,1, 12.0,1,1, -1.496, 10543.835, 436.904, 52902.275 25/11/25,12:13:02,19,11,1, 12.0,1,1, -1.496, 10543.819, 436.876, 52902.224 25/11/25,12:13:03,00,11,1, 11.8,1,1, -1.494, 10543.816, 436.876, 52902.224 25/11/25,12:13:03,01,11,1, 11.8,1,1, -1.494, 10543.815, 436.898, 52902.214 25/11/25,12:13:03,02,11,1, 11.8,1,1, -1.494, 10543.792, 436.853, 52902.210 25/11/25,12:13:03,03,11,1, 11.8,1,1, -1.494, 10543.786, 436.843, 52902.188 25/11/25,12:13:03,04,11,1, 11.8,1,1, -1.494, 10543.782, 436.861, 52902.216 25/11/25,12:13:03,05,11,1, 11.8,1,1, -1.494, 10543.772, 436.882, 52902.311 25/11/25,12:13:03,06,11,1, 11.8,1,1, -1.494, 10543.769, 436.852, 52902.224 25/11/25,12:13:03,07,11,1, 11.8,1,1, -1.494, 10543.777, 436.824, 52902.198 25/11/25,12:13:03,08,11,1, 11.8,1,1, -1.494, 10543.760, 436.832, 52902.268 25/11/25,12:13:03,09,11,1, 11.8,1,1, -1.494, 10543.739, 436.821, 52902.230 25/11/25,12:13:03,10,11,1, 11.8,1,1, -1.494, 10543.757, 436.814, 52902.300 25/11/25,12:13:03,11,11,1, 11.8,1,1, -1.494, 10543.751, 436.824, 52902.225 25/11/25,12:13:03,12,11,1, 11.8,1,1, -1.494, 10543.743, 436.794, 52902.301 25/11/25,12:13:03,13,11,1, 11.8,1,1, -1.494, 10543.732, 436.803, 52902.309 25/11/25,12:13:03,14,11,1, 11.8,1,1, -1.494, 10543.746, 436.801, 52902.232 25/11/25,12:13:03,15,11,1, 11.8,1,1, -1.494, 10543.716, 436.775, 52902.246 25/11/25,12:13:03,16,11,1, 11.8,1,1, -1.494, 10543.690, 436.792, 52902.314 25/11/25,12:13:03,17,11,1, 11.8,1,1, -1.494, 10543.717, 436.764, 52902.307 25/11/25,12:13:03,18,11,1, 11.8,1,1, -1.494, 10543.694, 436.761, 52902.229 25/11/25,12:13:03,19,11,1, 11.8,1,1, -1.494, 10543.712, 436.762, 52902.290 25/11/25,12:13:04,00,11,1, 11.9,1,1, -1.499, 10543.708, 436.762, 52902.290 25/11/25,12:13:04,01,11,1, 11.9,1,1, -1.499, 10543.684, 436.774, 52902.305 25/11/25,12:13:04,02,11,1, 11.9,1,1, -1.499, 10543.680, 436.758, 52902.250 25/11/25,12:13:04,03,11,1, 11.9,1,1, -1.499, 10543.664, 436.748, 52902.295 25/11/25,12:13:04,04,11,1, 11.9,1,1, -1.499, 10543.684, 436.723, 52902.201 25/11/25,12:13:04,05,11,1, 11.9,1,1, -1.499, 10543.664, 436.731, 52902.234 25/11/25,12:13:04,06,11,1, 11.9,1,1, -1.499, 10543.629, 436.720, 52902.272 25/11/25,12:13:04,07,11,1, 11.9,1,1, -1.499, 10543.648, 436.695, 52902.208 25/11/25,12:13:04,08,11,1, 11.9,1,1, -1.499, 10543.647, 436.704, 52902.356 25/11/25,12:13:04,09,11,1, 11.9,1,1, -1.499, 10543.656, 436.694, 52902.214 25/11/25,12:13:04,10,11,1, 11.9,1,1, -1.499, 10543.624, 436.673, 52902.342 25/11/25,12:13:04,11,11,1, 11.9,1,1, -1.499, 10543.630, 436.693, 52902.251 25/11/25,12:13:04,12,11,1, 11.9,1,1, -1.499, 10543.617, 436.668, 52902.299 25/11/25,12:13:04,13,11,1, 11.9,1,1, -1.499, 10543.602, 436.700, 52902.365 25/11/25,12:13:04,14,11,1, 11.9,1,1, -1.499, 10543.619, 436.673, 52902.263 25/11/25,12:13:04,15,11,1, 11.9,1,1, -1.499, 10543.626, 436.652, 52902.299 25/11/25,12:13:04,16,11,1, 11.9,1,1, -1.499, 10543.599, 436.655, 52902.289 25/11/25,12:13:04,17,11,1, 11.9,1,1, -1.499, 10543.618, 436.657, 52902.329 25/11/25,12:13:04,18,11,1, 11.9,1,1, -1.499, 10543.592, 436.633, 52902.307 25/11/25,12:13:04,19,11,1, 11.9,1,1, -1.499, 10543.602, 436.618, 52902.337 25/11/25,12:13:05,00,11,1, 11.8,1,1, -1.493, 10543.599, 436.618, 52902.337 25/11/25,12:13:05,01,11,1, 11.8,1,1, -1.493, 10543.580, 436.606, 52902.290 25/11/25,12:13:05,02,11,1, 11.8,1,1, -1.493, 10543.570, 436.597, 52902.305 25/11/25,12:13:05,03,11,1, 11.8,1,1, -1.493, 10543.582, 436.601, 52902.318 25/11/25,12:13:05,04,11,1, 11.8,1,1, -1.493, 10543.567, 436.610, 52902.349 25/11/25,12:13:05,05,11,1, 11.8,1,1, -1.493, 10543.551, 436.618, 52902.335 25/11/25,12:13:05,06,11,1, 11.8,1,1, -1.493, 10543.550, 436.567, 52902.250 25/11/25,12:13:05,07,11,1, 11.8,1,1, -1.493, 10543.547, 436.615, 52902.399 25/11/25,12:13:05,08,11,1, 11.8,1,1, -1.493, 10543.543, 436.597, 52902.264 25/11/25,12:13:05,09,11,1, 11.8,1,1, -1.493, 10543.542, 436.564, 52902.278 25/11/25,12:13:05,10,11,1, 11.8,1,1, -1.493, 10543.528, 436.572, 52902.394 25/11/25,12:13:05,11,11,1, 11.8,1,1, -1.493, 10543.526, 436.569, 52902.376 25/11/25,12:13:05,12,11,1, 11.8,1,1, -1.493, 10543.514, 436.558, 52902.344 25/11/25,12:13:05,13,11,1, 11.8,1,1, -1.493, 10543.543, 436.533, 52902.363 25/11/25,12:13:05,14,11,1, 11.8,1,1, -1.493, 10543.512, 436.532, 52902.344 25/11/25,12:13:05,15,11,1, 11.8,1,1, -1.493, 10543.516, 436.546, 52902.362 25/11/25,12:13:05,16,11,1, 11.8,1,1, -1.493, 10543.519, 436.580, 52902.360 25/11/25,12:13:05,17,11,1, 11.8,1,1, -1.493, 10543.500, 436.554, 52902.313 25/11/25,12:13:05,18,11,1, 11.8,1,1, -1.493, 10543.501, 436.532, 52902.333 25/11/25,12:13:05,19,11,1, 11.8,1,1, -1.493, 10543.518, 436.527, 52902.304 25/11/25,12:13:06,00,11,1, 11.9,1,1, -1.498, 10543.516, 436.527, 52902.304 25/11/25,12:13:06,01,11,1, 11.9,1,1, -1.498, 10543.489, 436.524, 52902.333 25/11/25,12:13:06,02,11,1, 11.9,1,1, -1.498, 10543.507, 436.513, 52902.346 25/11/25,12:13:06,03,11,1, 11.9,1,1, -1.498, 10543.480, 436.500, 52902.329 25/11/25,12:13:06,04,11,1, 11.9,1,1, -1.498, 10543.504, 436.519, 52902.371 25/11/25,12:13:06,05,11,1, 11.9,1,1, -1.498, 10543.493, 436.509, 52902.333 25/11/25,12:13:06,06,11,1, 11.9,1,1, -1.498, 10543.476, 436.489, 52902.363 25/11/25,12:13:06,07,11,1, 11.9,1,1, -1.498, 10543.461, 436.494, 52902.358 25/11/25,12:13:06,08,11,1, 11.9,1,1, -1.498, 10543.455, 436.492, 52902.297 25/11/25,12:13:06,09,11,1, 11.9,1,1, -1.498, 10543.439, 436.484, 52902.383 25/11/25,12:13:06,10,11,1, 11.9,1,1, -1.498, 10543.454, 436.486, 52902.372 25/11/25,12:13:06,11,11,1, 11.9,1,1, -1.498, 10543.453, 436.491, 52902.316 25/11/25,12:13:06,12,11,1, 11.9,1,1, -1.498, 10543.427, 436.463, 52902.328 25/11/25,12:13:06,13,11,1, 11.9,1,1, -1.498, 10543.417, 436.439, 52902.324 25/11/25,12:13:06,14,11,1, 11.9,1,1, -1.498, 10543.451, 436.426, 52902.309 25/11/25,12:13:06,15,11,1, 11.9,1,1, -1.498, 10543.434, 436.471, 52902.332 25/11/25,12:13:06,16,11,1, 11.9,1,1, -1.498, 10543.438, 436.455, 52902.275 25/11/25,12:13:06,17,11,1, 11.9,1,1, -1.498, 10543.442, 436.434, 52902.360 25/11/25,12:13:06,18,11,1, 11.9,1,1, -1.498, 10543.408, 436.438, 52902.401 25/11/25,12:13:06,19,11,1, 11.9,1,1, -1.498, 10543.410, 436.425, 52902.406 25/11/25,12:13:07,00,11,1, 11.9,1,1, -1.496, 10543.407, 436.425, 52902.406 25/11/25,12:13:07,01,11,1, 11.9,1,1, -1.496, 10543.418, 436.418, 52902.343 25/11/25,12:13:07,02,11,1, 11.9,1,1, -1.496, 10543.407, 436.397, 52902.318 25/11/25,12:13:07,03,11,1, 11.9,1,1, -1.496, 10543.402, 436.383, 52902.402 25/11/25,12:13:07,04,11,1, 11.9,1,1, -1.496, 10543.418, 436.390, 52902.367 25/11/25,12:13:07,05,11,1, 11.9,1,1, -1.496, 10543.380, 436.372, 52902.388 25/11/25,12:13:07,06,11,1, 11.9,1,1, -1.496, 10543.393, 436.380, 52902.414 25/11/25,12:13:07,07,11,1, 11.9,1,1, -1.496, 10543.376, 436.353, 52902.323 25/11/25,12:13:07,08,11,1, 11.9,1,1, -1.496, 10543.371, 436.357, 52902.349 25/11/25,12:13:07,09,11,1, 11.9,1,1, -1.496, 10543.390, 436.336, 52902.370 25/11/25,12:13:07,10,11,1, 11.9,1,1, -1.496, 10543.366, 436.354, 52902.398 25/11/25,12:13:07,11,11,1, 11.9,1,1, -1.496, 10543.355, 436.359, 52902.386 25/11/25,12:13:07,12,11,1, 11.9,1,1, -1.496, 10543.357, 436.345, 52902.382 25/11/25,12:13:07,13,11,1, 11.9,1,1, -1.496, 10543.358, 436.324, 52902.373 25/11/25,12:13:07,14,11,1, 11.9,1,1, -1.496, 10543.335, 436.316, 52902.382 25/11/25,12:13:07,15,11,1, 11.9,1,1, -1.496, 10543.353, 436.320, 52902.397 25/11/25,12:13:07,16,11,1, 11.9,1,1, -1.496, 10543.338, 436.317, 52902.326 25/11/25,12:13:07,17,11,1, 11.9,1,1, -1.496, 10543.306, 436.317, 52902.342 25/11/25,12:13:07,18,11,1, 11.9,1,1, -1.496, 10543.329, 436.321, 52902.359 25/11/25,12:13:07,19,11,1, 11.9,1,1, -1.496, 10543.315, 436.315, 52902.413 25/11/25,12:13:08,00,11,1, 12.0,1,1, -1.496, 10543.307, 436.315, 52902.413 25/11/25,12:13:08,01,11,1, 12.0,1,1, -1.496, 10543.304, 436.263, 52902.438 25/11/25,12:13:08,02,11,1, 12.0,1,1, -1.496, 10543.289, 436.287, 52902.413 25/11/25,12:13:08,03,11,1, 12.0,1,1, -1.496, 10543.286, 436.249, 52902.440 25/11/25,12:13:08,04,11,1, 12.0,1,1, -1.496, 10543.297, 436.255, 52902.335 25/11/25,12:13:08,05,11,1, 12.0,1,1, -1.496, 10543.290, 436.252, 52902.374 25/11/25,12:13:08,06,11,1, 12.0,1,1, -1.496, 10543.277, 436.231, 52902.377 25/11/25,12:13:08,07,11,1, 12.0,1,1, -1.496, 10543.249, 436.262, 52902.432 25/11/25,12:13:08,08,11,1, 12.0,1,1, -1.496, 10543.262, 436.235, 52902.367 25/11/25,12:13:08,09,11,1, 12.0,1,1, -1.496, 10543.264, 436.239, 52902.379 25/11/25,12:13:08,10,11,1, 12.0,1,1, -1.496, 10543.260, 436.260, 52902.375 25/11/25,12:13:08,11,11,1, 12.0,1,1, -1.496, 10543.250, 436.240, 52902.413 25/11/25,12:13:08,12,11,1, 12.0,1,1, -1.496, 10543.248, 436.221, 52902.458 25/11/25,12:13:08,13,11,1, 12.0,1,1, -1.496, 10543.260, 436.206, 52902.356 25/11/25,12:13:08,14,11,1, 12.0,1,1, -1.496, 10543.242, 436.212, 52902.405 25/11/25,12:13:08,15,11,1, 12.0,1,1, -1.496, 10543.236, 436.194, 52902.452 25/11/25,12:13:08,16,11,1, 12.0,1,1, -1.496, 10543.216, 436.198, 52902.361 25/11/25,12:13:08,17,11,1, 12.0,1,1, -1.496, 10543.232, 436.202, 52902.386 25/11/25,12:13:08,18,11,1, 12.0,1,1, -1.496, 10543.256, 436.189, 52902.458 25/11/25,12:13:08,19,11,1, 12.0,1,1, -1.496, 10543.232, 436.182, 52902.420 25/11/25,12:13:09,00,11,1, 11.9,1,1, -1.498, 10543.232, 436.182, 52902.420 25/11/25,12:13:09,01,11,1, 11.9,1,1, -1.498, 10543.213, 436.151, 52902.434 25/11/25,12:13:09,02,11,1, 11.9,1,1, -1.498, 10543.212, 436.191, 52902.426 25/11/25,12:13:09,03,11,1, 11.9,1,1, -1.498, 10543.211, 436.170, 52902.425 25/11/25,12:13:09,04,11,1, 11.9,1,1, -1.498, 10543.219, 436.134, 52902.458 25/11/25,12:13:09,05,11,1, 11.9,1,1, -1.498, 10543.195, 436.136, 52902.489 25/11/25,12:13:09,06,11,1, 11.9,1,1, -1.498, 10543.209, 436.150, 52902.456 25/11/25,12:13:09,07,11,1, 11.9,1,1, -1.498, 10543.222, 436.139, 52902.443 25/11/25,12:13:09,08,11,1, 11.9,1,1, -1.498, 10543.192, 436.148, 52902.431 25/11/25,12:13:09,09,11,1, 11.9,1,1, -1.498, 10543.202, 436.120, 52902.459 25/11/25,12:13:09,10,11,1, 11.9,1,1, -1.498, 10543.203, 436.132, 52902.475 25/11/25,12:13:09,11,11,1, 11.9,1,1, -1.498, 10543.204, 436.110, 52902.421 25/11/25,12:13:09,12,11,1, 11.9,1,1, -1.498, 10543.180, 436.095, 52902.424 25/11/25,12:13:09,13,11,1, 11.9,1,1, -1.498, 10543.181, 436.073, 52902.220 25/11/25,12:13:09,14,11,1, 11.9,1,1, -1.498, 10543.144, 436.099, 52902.529 25/11/25,12:13:09,15,11,1, 11.9,1,1, -1.498, 10543.158, 436.074, 52902.486 25/11/25,12:13:09,16,11,1, 11.9,1,1, -1.498, 10543.178, 436.099, 52902.507 25/11/25,12:13:09,17,11,1, 11.9,1,1, -1.498, 10543.158, 436.069, 52902.453 25/11/25,12:13:09,18,11,1, 11.9,1,1, -1.498, 10543.170, 436.101, 52902.461 25/11/25,12:13:09,19,11,1, 11.9,1,1, -1.498, 10543.159, 436.072, 52902.440 25/11/25,12:13:10,00,11,1, 11.9,1,1, -1.495, 10543.157, 436.072, 52902.440 25/11/25,12:13:10,01,11,1, 11.9,1,1, -1.495, 10543.175, 436.070, 52902.458 25/11/25,12:13:10,02,11,1, 11.9,1,1, -1.495, 10543.189, 436.071, 52902.520 25/11/25,12:13:10,03,11,1, 11.9,1,1, -1.495, 10543.157, 436.063, 52902.482 25/11/25,12:13:10,04,11,1, 11.9,1,1, -1.495, 10543.158, 436.049, 52902.457 25/11/25,12:13:10,05,11,1, 11.9,1,1, -1.495, 10543.148, 436.035, 52902.471 25/11/25,12:13:10,06,11,1, 11.9,1,1, -1.495, 10543.142, 436.021, 52902.538 25/11/25,12:13:10,07,11,1, 11.9,1,1, -1.495, 10543.148, 436.033, 52902.524 25/11/25,12:13:10,08,11,1, 11.9,1,1, -1.495, 10543.121, 436.022, 52902.464 25/11/25,12:13:10,09,11,1, 11.9,1,1, -1.495, 10543.140, 435.999, 52902.497 25/11/25,12:13:10,10,11,1, 11.9,1,1, -1.495, 10543.140, 436.014, 52902.522 25/11/25,12:13:10,11,11,1, 11.9,1,1, -1.495, 10543.125, 436.004, 52902.512 25/11/25,12:13:10,12,11,1, 11.9,1,1, -1.495, 10543.125, 436.007, 52902.567 25/11/25,12:13:10,13,11,1, 11.9,1,1, -1.495, 10543.120, 436.028, 52902.531 25/11/25,12:13:10,14,11,1, 11.9,1,1, -1.495, 10543.121, 436.015, 52902.547 25/11/25,12:13:10,15,11,1, 11.9,1,1, -1.495, 10543.107, 436.003, 52902.518 25/11/25,12:13:10,16,11,1, 11.9,1,1, -1.495, 10543.075, 435.993, 52902.523 25/11/25,12:13:10,17,11,1, 11.9,1,1, -1.495, 10543.105, 435.987, 52902.538 25/11/25,12:13:10,18,11,1, 11.9,1,1, -1.495, 10543.084, 435.981, 52902.563 25/11/25,12:13:10,19,11,1, 11.9,1,1, -1.495, 10543.091, 435.952, 52902.485 25/11/25,12:13:11,00,11,1, 11.9,1,1, -1.500, 10543.090, 435.952, 52902.485 25/11/25,12:13:11,01,11,1, 11.9,1,1, -1.500, 10543.109, 435.950, 52902.482 25/11/25,12:13:11,02,11,1, 11.9,1,1, -1.500, 10543.067, 435.950, 52902.527 25/11/25,12:13:11,03,11,1, 11.9,1,1, -1.500, 10543.055, 435.950, 52902.506 25/11/25,12:13:11,04,11,1, 11.9,1,1, -1.500, 10543.079, 435.912, 52902.564 25/11/25,12:13:11,05,11,1, 11.9,1,1, -1.500, 10543.081, 435.953, 52902.578 25/11/25,12:13:11,06,11,1, 11.9,1,1, -1.500, 10543.053, 435.935, 52902.558 25/11/25,12:13:11,07,11,1, 11.9,1,1, -1.500, 10543.026, 435.942, 52902.556 25/11/25,12:13:11,08,11,1, 11.9,1,1, -1.500, 10543.068, 435.928, 52902.514 25/11/25,12:13:11,09,11,1, 11.9,1,1, -1.500, 10543.028, 435.920, 52902.515 25/11/25,12:13:11,10,11,1, 11.9,1,1, -1.500, 10543.044, 435.915, 52902.504 25/11/25,12:13:11,11,11,1, 11.9,1,1, -1.500, 10543.040, 435.880, 52902.518 25/11/25,12:13:11,12,11,1, 11.9,1,1, -1.500, 10543.052, 435.877, 52902.531 25/11/25,12:13:11,13,11,1, 11.9,1,1, -1.500, 10543.028, 435.870, 52902.498 25/11/25,12:13:11,14,11,1, 11.9,1,1, -1.500, 10543.024, 435.891, 52902.559 25/11/25,12:13:11,15,11,1, 11.9,1,1, -1.500, 10543.011, 435.875, 52902.516 25/11/25,12:13:11,16,11,1, 11.9,1,1, -1.500, 10543.012, 435.898, 52902.503 25/11/25,12:13:11,17,11,1, 11.9,1,1, -1.500, 10543.024, 435.872, 52902.606 25/11/25,12:13:11,18,11,1, 11.9,1,1, -1.500, 10543.014, 435.871, 52902.540 25/11/25,12:13:11,19,11,1, 11.9,1,1, -1.500, 10543.007, 435.834, 52902.565 25/11/25,12:13:12,00,11,1, 11.9,1,1, -1.499, 10543.007, 435.834, 52902.565 25/11/25,12:13:12,01,11,1, 11.9,1,1, -1.499, 10542.998, 435.866, 52902.618 25/11/25,12:13:12,02,11,1, 11.9,1,1, -1.499, 10542.971, 435.841, 52902.545 25/11/25,12:13:12,03,11,1, 11.9,1,1, -1.499, 10542.968, 435.831, 52902.525 25/11/25,12:13:12,04,11,1, 11.9,1,1, -1.499, 10542.991, 435.823, 52902.565 25/11/25,12:13:12,05,11,1, 11.9,1,1, -1.499, 10542.985, 435.847, 52902.556 25/11/25,12:13:12,06,11,1, 11.9,1,1, -1.499, 10542.994, 435.806, 52902.654 25/11/25,12:13:12,07,11,1, 11.9,1,1, -1.499, 10542.974, 435.811, 52902.592 25/11/25,12:13:12,08,11,1, 11.9,1,1, -1.499, 10542.973, 435.812, 52902.593 25/11/25,12:13:12,09,11,1, 11.9,1,1, -1.499, 10542.971, 435.804, 52902.650 25/11/25,12:13:12,10,11,1, 11.9,1,1, -1.499, 10542.942, 435.794, 52902.552 25/11/25,12:13:12,11,11,1, 11.9,1,1, -1.499, 10542.941, 435.812, 52902.557 25/11/25,12:13:12,12,11,1, 11.9,1,1, -1.499, 10542.959, 435.801, 52902.649 25/11/25,12:13:12,13,11,1, 11.9,1,1, -1.499, 10542.926, 435.796, 52902.622 25/11/25,12:13:12,14,11,1, 11.9,1,1, -1.499, 10542.929, 435.786, 52902.581 25/11/25,12:13:12,15,11,1, 11.9,1,1, -1.499, 10542.942, 435.779, 52902.601 25/11/25,12:13:12,16,11,1, 11.9,1,1, -1.499, 10542.921, 435.775, 52902.590 25/11/25,12:13:12,17,11,1, 11.9,1,1, -1.499, 10542.931, 435.775, 52902.632 25/11/25,12:13:12,18,11,1, 11.9,1,1, -1.499, 10542.914, 435.779, 52902.662 25/11/25,12:13:12,19,11,1, 11.9,1,1, -1.499, 10542.919, 435.766, 52902.566 25/11/25,12:13:13,00,11,1, 11.9,1,1, -1.498, 10542.915, 435.766, 52902.566 25/11/25,12:13:13,01,11,1, 11.9,1,1, -1.498, 10542.939, 435.769, 52902.599 25/11/25,12:13:13,02,11,1, 11.9,1,1, -1.498, 10542.899, 435.735, 52902.618 25/11/25,12:13:13,03,11,1, 11.9,1,1, -1.498, 10542.909, 435.750, 52902.685 25/11/25,12:13:13,04,11,1, 11.9,1,1, -1.498, 10542.897, 435.749, 52902.623 25/11/25,12:13:13,05,11,1, 11.9,1,1, -1.498, 10542.866, 435.758, 52902.622 25/11/25,12:13:13,06,11,1, 11.9,1,1, -1.498, 10542.887, 435.753, 52902.684 25/11/25,12:13:13,07,11,1, 11.9,1,1, -1.498, 10542.896, 435.721, 52902.618 25/11/25,12:13:13,08,11,1, 11.9,1,1, -1.498, 10542.875, 435.754, 52902.613 25/11/25,12:13:13,09,11,1, 11.9,1,1, -1.498, 10542.906, 435.739, 52902.707 25/11/25,12:13:13,10,11,1, 11.9,1,1, -1.498, 10542.872, 435.718, 52902.618 25/11/25,12:13:13,11,11,1, 11.9,1,1, -1.498, 10542.889, 435.703, 52902.648 25/11/25,12:13:13,12,11,1, 11.9,1,1, -1.498, 10542.869, 435.729, 52902.663 25/11/25,12:13:13,13,11,1, 11.9,1,1, -1.498, 10542.861, 435.736, 52902.680 25/11/25,12:13:13,14,11,1, 11.9,1,1, -1.498, 10542.859, 435.699, 52902.729 25/11/25,12:13:13,15,11,1, 11.9,1,1, -1.498, 10542.877, 435.728, 52902.714 25/11/25,12:13:13,16,11,1, 11.9,1,1, -1.498, 10542.868, 435.722, 52902.645 25/11/25,12:13:13,17,11,1, 11.9,1,1, -1.498, 10542.869, 435.719, 52902.692 25/11/25,12:13:13,18,11,1, 11.9,1,1, -1.498, 10542.841, 435.725, 52902.686 25/11/25,12:13:13,19,11,1, 11.9,1,1, -1.498, 10542.850, 435.725, 52902.677 25/11/25,12:13:14,00,11,1, 11.9,1,1, -1.496, 10542.848, 435.725, 52902.677 25/11/25,12:13:14,01,11,1, 11.9,1,1, -1.496, 10542.819, 435.696, 52902.703 25/11/25,12:13:14,02,11,1, 11.9,1,1, -1.496, 10542.816, 435.677, 52902.715 25/11/25,12:13:14,03,11,1, 11.9,1,1, -1.496, 10542.822, 435.682, 52902.620 25/11/25,12:13:14,04,11,1, 11.9,1,1, -1.496, 10542.810, 435.699, 52902.730 25/11/25,12:13:14,05,11,1, 11.9,1,1, -1.496, 10542.813, 435.705, 52902.651 25/11/25,12:13:14,06,11,1, 11.9,1,1, -1.496, 10542.797, 435.681, 52902.707 25/11/25,12:13:14,07,11,1, 11.9,1,1, -1.496, 10542.812, 435.713, 52902.711 25/11/25,12:13:14,08,11,1, 11.9,1,1, -1.496, 10542.825, 435.709, 52902.702 25/11/25,12:13:14,09,11,1, 11.9,1,1, -1.496, 10542.817, 435.685, 52902.745 25/11/25,12:13:14,10,11,1, 11.9,1,1, -1.496, 10542.787, 435.695, 52902.762 25/11/25,12:13:14,11,11,1, 11.9,1,1, -1.496, 10542.769, 435.687, 52902.768 25/11/25,12:13:14,12,11,1, 11.9,1,1, -1.496, 10542.774, 435.712, 52902.740 25/11/25,12:13:14,13,11,1, 11.9,1,1, -1.496, 10542.785, 435.669, 52902.717 25/11/25,12:13:14,14,11,1, 11.9,1,1, -1.496, 10542.765, 435.689, 52902.705 25/11/25,12:13:14,15,11,1, 11.9,1,1, -1.496, 10542.775, 435.702, 52902.731 25/11/25,12:13:14,16,11,1, 11.9,1,1, -1.496, 10542.733, 435.695, 52902.692 25/11/25,12:13:14,17,11,1, 11.9,1,1, -1.496, 10542.764, 435.689, 52902.731 25/11/25,12:13:14,18,11,1, 11.9,1,1, -1.496, 10542.752, 435.676, 52902.717 25/11/25,12:13:14,19,11,1, 11.9,1,1, -1.496, 10542.762, 435.662, 52902.754 25/11/25,12:13:15,00,10,1, 12.0,1,1, -1.493, 10542.756, 435.662, 52902.754 25/11/25,12:13:15,01,10,1, 12.0,1,1, -1.493, 10542.751, 435.693, 52902.721 25/11/25,12:13:15,02,10,1, 12.0,1,1, -1.493, 10542.716, 435.672, 52902.730 25/11/25,12:13:15,03,10,1, 12.0,1,1, -1.493, 10542.739, 435.686, 52902.827 25/11/25,12:13:15,04,10,1, 12.0,1,1, -1.493, 10542.699, 435.681, 52902.788 25/11/25,12:13:15,05,10,1, 12.0,1,1, -1.493, 10542.697, 435.656, 52902.805 25/11/25,12:13:15,06,10,1, 12.0,1,1, -1.493, 10542.689, 435.646, 52902.801 25/11/25,12:13:15,07,10,1, 12.0,1,1, -1.493, 10542.669, 435.668, 52902.836 25/11/25,12:13:15,08,10,1, 12.0,1,1, -1.493, 10542.682, 435.655, 52902.824 25/11/25,12:13:15,09,10,1, 12.0,1,1, -1.493, 10542.680, 435.652, 52902.771 25/11/25,12:13:15,10,10,1, 12.0,1,1, -1.493, 10542.676, 435.647, 52902.784 25/11/25,12:13:15,11,10,1, 12.0,1,1, -1.493, 10542.665, 435.648, 52902.782 25/11/25,12:13:15,12,10,1, 12.0,1,1, -1.493, 10542.646, 435.635, 52902.858 25/11/25,12:13:15,13,10,1, 12.0,1,1, -1.493, 10542.663, 435.632, 52902.807 25/11/25,12:13:15,14,10,1, 12.0,1,1, -1.493, 10542.620, 435.639, 52902.836 25/11/25,12:13:15,15,10,1, 12.0,1,1, -1.493, 10542.629, 435.621, 52902.818 25/11/25,12:13:15,16,10,1, 12.0,1,1, -1.493, 10542.599, 435.636, 52902.860 25/11/25,12:13:15,17,10,1, 12.0,1,1, -1.493, 10542.618, 435.629, 52902.778 25/11/25,12:13:15,18,10,1, 12.0,1,1, -1.493, 10542.595, 435.644, 52902.867 25/11/25,12:13:15,19,10,1, 12.0,1,1, -1.493, 10542.607, 435.624, 52902.907 25/11/25,12:13:16,00,10,1, 11.9,1,1, -1.494, 10542.606, 435.624, 52902.907 25/11/25,12:13:16,01,10,1, 11.9,1,1, -1.494, 10542.598, 435.605, 52902.908 25/11/25,12:13:16,02,10,1, 11.9,1,1, -1.494, 10542.607, 435.603, 52902.904 25/11/25,12:13:16,03,10,1, 11.9,1,1, -1.494, 10542.580, 435.609, 52902.893 25/11/25,12:13:16,04,10,1, 11.9,1,1, -1.494, 10542.599, 435.621, 52902.831 25/11/25,12:13:16,05,10,1, 11.9,1,1, -1.494, 10542.544, 435.584, 52902.822 25/11/25,12:13:16,06,10,1, 11.9,1,1, -1.494, 10542.549, 435.597, 52902.891 25/11/25,12:13:16,07,10,1, 11.9,1,1, -1.494, 10542.561, 435.597, 52902.834 25/11/25,12:13:16,08,10,1, 11.9,1,1, -1.494, 10542.559, 435.592, 52902.860 25/11/25,12:13:16,09,10,1, 11.9,1,1, -1.494, 10542.567, 435.591, 52902.909 25/11/25,12:13:16,10,10,1, 11.9,1,1, -1.494, 10542.489, 435.565, 52902.842 25/11/25,12:13:16,11,10,1, 11.9,1,1, -1.494, 10542.510, 435.568, 52902.836 25/11/25,12:13:16,12,10,1, 11.9,1,1, -1.494, 10542.519, 435.565, 52902.838 25/11/25,12:13:16,13,10,1, 11.9,1,1, -1.494, 10542.499, 435.558, 52902.829 25/11/25,12:13:16,14,10,1, 11.9,1,1, -1.494, 10542.527, 435.575, 52902.837 25/11/25,12:13:16,15,10,1, 11.9,1,1, -1.494, 10542.501, 435.585, 52902.905 25/11/25,12:13:16,16,10,1, 11.9,1,1, -1.494, 10542.487, 435.574, 52902.928 25/11/25,12:13:16,17,10,1, 11.9,1,1, -1.494, 10542.472, 435.548, 52902.830 25/11/25,12:13:16,18,10,1, 11.9,1,1, -1.494, 10542.487, 435.559, 52902.850 25/11/25,12:13:16,19,10,1, 11.9,1,1, -1.494, 10542.483, 435.566, 52902.973 25/11/25,12:13:17,00,10,1, 12.0,1,1, -1.494, 10542.481, 435.566, 52902.973 25/11/25,12:13:17,01,10,1, 12.0,1,1, -1.494, 10542.478, 435.548, 52902.845 25/11/25,12:13:17,02,10,1, 12.0,1,1, -1.494, 10542.429, 435.572, 52903.037 25/11/25,12:13:17,03,10,1, 12.0,1,1, -1.494, 10542.468, 435.539, 52902.816 25/11/25,12:13:17,04,10,1, 12.0,1,1, -1.494, 10542.456, 435.541, 52902.906 25/11/25,12:13:17,05,10,1, 12.0,1,1, -1.494, 10542.409, 435.525, 52902.903 25/11/25,12:13:17,06,10,1, 12.0,1,1, -1.494, 10542.438, 435.538, 52902.895 25/11/25,12:13:17,07,10,1, 12.0,1,1, -1.494, 10542.413, 435.549, 52902.964 25/11/25,12:13:17,08,10,1, 12.0,1,1, -1.494, 10542.404, 435.552, 52902.979 25/11/25,12:13:17,09,10,1, 12.0,1,1, -1.494, 10542.402, 435.521, 52903.010 25/11/25,12:13:17,10,10,1, 12.0,1,1, -1.494, 10542.421, 435.541, 52902.969 25/11/25,12:13:17,11,10,1, 12.0,1,1, -1.494, 10542.377, 435.535, 52902.930 25/11/25,12:13:17,12,10,1, 12.0,1,1, -1.494, 10542.404, 435.544, 52903.004 25/11/25,12:13:17,13,10,1, 12.0,1,1, -1.494, 10542.385, 435.545, 52902.985 25/11/25,12:13:17,14,10,1, 12.0,1,1, -1.494, 10542.398, 435.556, 52902.977 25/11/25,12:13:17,15,10,1, 12.0,1,1, -1.494, 10542.384, 435.548, 52902.956 25/11/25,12:13:17,16,10,1, 12.0,1,1, -1.494, 10542.388, 435.532, 52902.982 25/11/25,12:13:17,17,10,1, 12.0,1,1, -1.494, 10542.330, 435.537, 52902.953 25/11/25,12:13:17,18,10,1, 12.0,1,1, -1.494, 10542.380, 435.569, 52902.989 25/11/25,12:13:17,19,10,1, 12.0,1,1, -1.494, 10542.366, 435.536, 52902.989 25/11/25,12:13:18,00,10,1, 12.0,1,1, -1.498, 10542.364, 435.536, 52902.989 25/11/25,12:13:18,01,10,1, 12.0,1,1, -1.498, 10542.353, 435.538, 52902.934 25/11/25,12:13:18,02,10,1, 12.0,1,1, -1.498, 10542.354, 435.492, 52902.990 25/11/25,12:13:18,03,10,1, 12.0,1,1, -1.498, 10542.315, 435.542, 52903.058 25/11/25,12:13:18,04,10,1, 12.0,1,1, -1.498, 10542.337, 435.525, 52903.010 25/11/25,12:13:18,05,10,1, 12.0,1,1, -1.498, 10542.320, 435.532, 52902.947 25/11/25,12:13:18,06,10,1, 12.0,1,1, -1.498, 10542.307, 435.531, 52903.029 25/11/25,12:13:18,07,10,1, 12.0,1,1, -1.498, 10542.332, 435.528, 52903.052 25/11/25,12:13:18,08,10,1, 12.0,1,1, -1.498, 10542.304, 435.550, 52903.041 25/11/25,12:13:18,09,10,1, 12.0,1,1, -1.498, 10542.280, 435.533, 52903.078 25/11/25,12:13:18,10,10,1, 12.0,1,1, -1.498, 10542.287, 435.532, 52903.063 25/11/25,12:13:18,11,10,1, 12.0,1,1, -1.498, 10542.275, 435.538, 52903.028 25/11/25,12:13:18,12,10,1, 12.0,1,1, -1.498, 10542.289, 435.529, 52903.088 25/11/25,12:13:18,13,10,1, 12.0,1,1, -1.498, 10542.274, 435.527, 52903.023 25/11/25,12:13:18,14,10,1, 12.0,1,1, -1.498, 10542.260, 435.543, 52902.998 25/11/25,12:13:18,15,10,1, 12.0,1,1, -1.498, 10542.291, 435.536, 52903.083 25/11/25,12:13:18,16,10,1, 12.0,1,1, -1.498, 10542.268, 435.543, 52903.088 25/11/25,12:13:18,17,10,1, 12.0,1,1, -1.498, 10542.275, 435.533, 52903.036 25/11/25,12:13:18,18,10,1, 12.0,1,1, -1.498, 10542.261, 435.538, 52903.055 25/11/25,12:13:18,19,10,1, 12.0,1,1, -1.498, 10542.248, 435.550, 52903.097 25/11/25,12:13:19,00,10,1, 12.0,1,1, -1.494, 10542.247, 435.550, 52903.097 25/11/25,12:13:19,01,10,1, 12.0,1,1, -1.494, 10542.242, 435.512, 52903.089 25/11/25,12:13:19,02,10,1, 12.0,1,1, -1.494, 10542.228, 435.519, 52903.078 25/11/25,12:13:19,03,10,1, 12.0,1,1, -1.494, 10542.226, 435.512, 52903.079 25/11/25,12:13:19,04,10,1, 12.0,1,1, -1.494, 10542.186, 435.508, 52903.058 25/11/25,12:13:19,05,10,1, 12.0,1,1, -1.494, 10542.219, 435.522, 52903.054 25/11/25,12:13:19,06,10,1, 12.0,1,1, -1.494, 10542.230, 435.532, 52903.177 25/11/25,12:13:19,07,10,1, 12.0,1,1, -1.494, 10542.183, 435.520, 52903.158 25/11/25,12:13:19,08,10,1, 12.0,1,1, -1.494, 10542.200, 435.517, 52903.146 25/11/25,12:13:19,09,10,1, 12.0,1,1, -1.494, 10542.217, 435.501, 52903.105 25/11/25,12:13:19,10,10,1, 12.0,1,1, -1.494, 10542.188, 435.519, 52903.087 25/11/25,12:13:19,11,10,1, 12.0,1,1, -1.494, 10542.172, 435.526, 52903.139 25/11/25,12:13:19,12,10,1, 12.0,1,1, -1.494, 10542.191, 435.514, 52903.122 25/11/25,12:13:19,13,10,1, 12.0,1,1, -1.494, 10542.178, 435.502, 52903.129 25/11/25,12:13:19,14,10,1, 12.0,1,1, -1.494, 10542.151, 435.506, 52903.113 25/11/25,12:13:19,15,10,1, 12.0,1,1, -1.494, 10542.145, 435.516, 52903.204 25/11/25,12:13:19,16,10,1, 12.0,1,1, -1.494, 10542.146, 435.520, 52903.196 25/11/25,12:13:19,17,10,1, 12.0,1,1, -1.494, 10542.122, 435.499, 52903.211 25/11/25,12:13:19,18,10,1, 12.0,1,1, -1.494, 10542.140, 435.530, 52903.193 25/11/25,12:13:19,19,10,1, 12.0,1,1, -1.494, 10542.156, 435.486, 52903.048 25/11/25,12:13:20,00,10,1, 11.9,1,1, -1.498, 10542.156, 435.486, 52903.048 25/11/25,12:13:20,01,10,1, 11.9,1,1, -1.498, 10542.128, 435.509, 52903.123 25/11/25,12:13:20,02,10,1, 11.9,1,1, -1.498, 10542.108, 435.509, 52903.194 25/11/25,12:13:20,03,10,1, 11.9,1,1, -1.498, 10542.115, 435.510, 52903.185 25/11/25,12:13:20,04,10,1, 11.9,1,1, -1.498, 10542.108, 435.500, 52903.147 25/11/25,12:13:20,05,10,1, 11.9,1,1, -1.498, 10542.108, 435.488, 52903.102 25/11/25,12:13:20,06,10,1, 11.9,1,1, -1.498, 10542.113, 435.473, 52903.230 25/11/25,12:13:20,07,10,1, 11.9,1,1, -1.498, 10542.095, 435.501, 52903.245 25/11/25,12:13:20,08,10,1, 11.9,1,1, -1.498, 10542.108, 435.500, 52903.241 25/11/25,12:13:20,09,10,1, 11.9,1,1, -1.498, 10542.083, 435.465, 52903.186 25/11/25,12:13:20,10,10,1, 11.9,1,1, -1.498, 10542.090, 435.512, 52903.240 25/11/25,12:13:20,11,10,1, 11.9,1,1, -1.498, 10542.078, 435.504, 52903.200 25/11/25,12:13:20,12,10,1, 11.9,1,1, -1.498, 10542.078, 435.496, 52903.202 25/11/25,12:13:20,13,10,1, 11.9,1,1, -1.498, 10542.069, 435.493, 52903.275 25/11/25,12:13:20,14,10,1, 11.9,1,1, -1.498, 10542.103, 435.502, 52903.222 25/11/25,12:13:20,15,10,1, 11.9,1,1, -1.498, 10542.054, 435.481, 52903.270 25/11/25,12:13:20,16,10,1, 11.9,1,1, -1.498, 10542.066, 435.487, 52903.268 25/11/25,12:13:20,17,10,1, 11.9,1,1, -1.498, 10542.073, 435.477, 52903.220 25/11/25,12:13:20,18,10,1, 11.9,1,1, -1.498, 10542.061, 435.472, 52903.251 25/11/25,12:13:20,19,10,1, 11.9,1,1, -1.498, 10542.076, 435.480, 52903.236 25/11/25,12:13:21,00,12,1, 11.9,1,1, -1.493, 10542.072, 435.480, 52903.236 25/11/25,12:13:21,01,12,1, 11.9,1,1, -1.493, 10542.054, 435.484, 52903.323 25/11/25,12:13:21,02,12,1, 11.9,1,1, -1.493, 10542.045, 435.480, 52903.244 25/11/25,12:13:21,03,12,1, 11.9,1,1, -1.493, 10542.039, 435.487, 52903.333 25/11/25,12:13:21,04,12,1, 11.9,1,1, -1.493, 10542.044, 435.521, 52903.279 25/11/25,12:13:21,05,12,1, 11.9,1,1, -1.493, 10542.049, 435.491, 52903.258 25/11/25,12:13:21,06,12,1, 11.9,1,1, -1.493, 10542.036, 435.505, 52903.266 25/11/25,12:13:21,07,12,1, 11.9,1,1, -1.493, 10542.022, 435.487, 52903.322 25/11/25,12:13:21,08,12,1, 11.9,1,1, -1.493, 10541.991, 435.476, 52903.351 25/11/25,12:13:21,09,12,1, 11.9,1,1, -1.493, 10542.019, 435.486, 52903.334 25/11/25,12:13:21,10,12,1, 11.9,1,1, -1.493, 10541.995, 435.479, 52903.299 25/11/25,12:13:21,11,12,1, 11.9,1,1, -1.493, 10542.011, 435.486, 52903.301 25/11/25,12:13:21,12,12,1, 11.9,1,1, -1.493, 10542.000, 435.487, 52903.315 25/11/25,12:13:21,13,12,1, 11.9,1,1, -1.493, 10541.983, 435.499, 52903.341 25/11/25,12:13:21,14,12,1, 11.9,1,1, -1.493, 10541.986, 435.512, 52903.372 25/11/25,12:13:21,15,12,1, 11.9,1,1, -1.493, 10542.005, 435.489, 52903.352 25/11/25,12:13:21,16,12,1, 11.9,1,1, -1.493, 10541.987, 435.493, 52903.353 25/11/25,12:13:21,17,12,1, 11.9,1,1, -1.493, 10541.989, 435.501, 52903.293 25/11/25,12:13:21,18,12,1, 11.9,1,1, -1.493, 10541.972, 435.509, 52903.442 25/11/25,12:13:21,19,12,1, 11.9,1,1, -1.493, 10541.979, 435.493, 52903.365 25/11/25,12:13:22,00,11,1, 12.0,1,1, -1.497, 10541.972, 435.493, 52903.365 25/11/25,12:13:22,01,11,1, 12.0,1,1, -1.497, 10541.965, 435.500, 52903.406 25/11/25,12:13:22,02,11,1, 12.0,1,1, -1.497, 10541.983, 435.494, 52903.409 25/11/25,12:13:22,03,11,1, 12.0,1,1, -1.497, 10541.964, 435.498, 52903.362 25/11/25,12:13:22,04,11,1, 12.0,1,1, -1.497, 10541.934, 435.493, 52903.373 25/11/25,12:13:22,05,11,1, 12.0,1,1, -1.497, 10541.934, 435.503, 52903.396 25/11/25,12:13:22,06,11,1, 12.0,1,1, -1.497, 10541.932, 435.515, 52903.391 25/11/25,12:13:22,07,11,1, 12.0,1,1, -1.497, 10541.962, 435.488, 52903.431 25/11/25,12:13:22,08,11,1, 12.0,1,1, -1.497, 10541.934, 435.478, 52903.439 25/11/25,12:13:22,09,11,1, 12.0,1,1, -1.497, 10541.952, 435.473, 52903.456 25/11/25,12:13:22,10,11,1, 12.0,1,1, -1.497, 10541.933, 435.465, 52903.396 25/11/25,12:13:22,11,11,1, 12.0,1,1, -1.497, 10541.913, 435.481, 52903.440 25/11/25,12:13:22,12,11,1, 12.0,1,1, -1.497, 10541.911, 435.481, 52903.362 25/11/25,12:13:22,13,11,1, 12.0,1,1, -1.497, 10541.919, 435.501, 52903.452 25/11/25,12:13:22,14,11,1, 12.0,1,1, -1.497, 10541.912, 435.485, 52903.405 25/11/25,12:13:22,15,11,1, 12.0,1,1, -1.497, 10541.909, 435.452, 52903.408 25/11/25,12:13:22,16,11,1, 12.0,1,1, -1.497, 10541.905, 435.466, 52903.397 25/11/25,12:13:22,17,11,1, 12.0,1,1, -1.497, 10541.887, 435.471, 52903.429 25/11/25,12:13:22,18,11,1, 12.0,1,1, -1.497, 10541.865, 435.485, 52903.473 25/11/25,12:13:22,19,11,1, 12.0,1,1, -1.497, 10541.882, 435.474, 52903.473 25/11/25,12:13:23,00,10,1, 11.9,1,1, -1.499, 10541.880, 435.474, 52903.473 25/11/25,12:13:23,01,10,1, 11.9,1,1, -1.499, 10541.872, 435.476, 52903.200 25/11/25,12:13:23,02,10,1, 11.9,1,1, -1.499, 10541.820, 435.522, 52903.519 25/11/25,12:13:23,03,10,1, 11.9,1,1, -1.499, 10541.859, 435.479, 52903.529 25/11/25,12:13:23,04,10,1, 11.9,1,1, -1.499, 10541.859, 435.498, 52903.538 25/11/25,12:13:23,05,10,1, 11.9,1,1, -1.499, 10541.856, 435.491, 52903.513 25/11/25,12:13:23,06,10,1, 11.9,1,1, -1.499, 10541.843, 435.498, 52903.527 25/11/25,12:13:23,07,10,1, 11.9,1,1, -1.499, 10541.841, 435.493, 52903.469 25/11/25,12:13:23,08,10,1, 11.9,1,1, -1.499, 10541.836, 435.480, 52903.570 25/11/25,12:13:23,09,10,1, 11.9,1,1, -1.499, 10541.821, 435.470, 52903.527 25/11/25,12:13:23,10,10,1, 11.9,1,1, -1.499, 10541.857, 435.485, 52903.532 25/11/25,12:13:23,11,10,1, 11.9,1,1, -1.499, 10541.834, 435.490, 52903.529 25/11/25,12:13:23,12,10,1, 11.9,1,1, -1.499, 10541.827, 435.488, 52903.527 25/11/25,12:13:23,13,10,1, 11.9,1,1, -1.499, 10541.845, 435.501, 52903.545 25/11/25,12:13:23,14,10,1, 11.9,1,1, -1.499, 10541.828, 435.501, 52903.516 25/11/25,12:13:23,15,10,1, 11.9,1,1, -1.499, 10541.833, 435.487, 52903.553 25/11/25,12:13:23,16,10,1, 11.9,1,1, -1.499, 10541.803, 435.503, 52903.551 25/11/25,12:13:23,17,10,1, 11.9,1,1, -1.499, 10541.806, 435.505, 52903.530 25/11/25,12:13:23,18,10,1, 11.9,1,1, -1.499, 10541.797, 435.503, 52903.539 25/11/25,12:13:23,19,10,1, 11.9,1,1, -1.499, 10541.793, 435.493, 52903.519 25/11/25,12:13:24,00,11,1, 11.9,1,1, -1.494, 10541.788, 435.493, 52903.519 25/11/25,12:13:24,01,11,1, 11.9,1,1, -1.494, 10541.782, 435.516, 52903.505 25/11/25,12:13:24,02,11,1, 11.9,1,1, -1.494, 10541.775, 435.551, 52903.580 25/11/25,12:13:24,03,11,1, 11.9,1,1, -1.494, 10541.797, 435.502, 52903.534 25/11/25,12:13:24,04,11,1, 11.9,1,1, -1.494, 10541.776, 435.518, 52903.585 25/11/25,12:13:24,05,11,1, 11.9,1,1, -1.494, 10541.786, 435.507, 52903.583 25/11/25,12:13:24,06,11,1, 11.9,1,1, -1.494, 10541.802, 435.509, 52903.533 25/11/25,12:13:24,07,11,1, 11.9,1,1, -1.494, 10541.761, 435.508, 52903.535 25/11/25,12:13:24,08,11,1, 11.9,1,1, -1.494, 10541.773, 435.524, 52903.557 25/11/25,12:13:24,09,11,1, 11.9,1,1, -1.494, 10541.763, 435.530, 52903.538 25/11/25,12:13:24,10,11,1, 11.9,1,1, -1.494, 10541.766, 435.529, 52903.577 25/11/25,12:13:24,11,11,1, 11.9,1,1, -1.494, 10541.746, 435.527, 52903.571 25/11/25,12:13:24,12,11,1, 11.9,1,1, -1.494, 10541.750, 435.528, 52903.628 25/11/25,12:13:24,13,11,1, 11.9,1,1, -1.494, 10541.749, 435.552, 52903.676 25/11/25,12:13:24,14,11,1, 11.9,1,1, -1.494, 10541.743, 435.541, 52903.648 25/11/25,12:13:24,15,11,1, 11.9,1,1, -1.494, 10541.754, 435.531, 52903.614 25/11/25,12:13:24,16,11,1, 11.9,1,1, -1.494, 10541.757, 435.568, 52903.643 25/11/25,12:13:24,17,11,1, 11.9,1,1, -1.494, 10541.724, 435.530, 52903.652 25/11/25,12:13:24,18,11,1, 11.9,1,1, -1.494, 10541.754, 435.555, 52903.643 25/11/25,12:13:24,19,11,1, 11.9,1,1, -1.494, 10541.742, 435.561, 52903.669 25/11/25,12:13:25,00,11,1, 11.9,1,1, -1.497, 10541.738, 435.561, 52903.669 25/11/25,12:13:25,01,11,1, 11.9,1,1, -1.497, 10541.725, 435.564, 52903.670 25/11/25,12:13:25,02,11,1, 11.9,1,1, -1.497, 10541.715, 435.584, 52903.712 25/11/25,12:13:25,03,11,1, 11.9,1,1, -1.497, 10541.707, 435.572, 52903.720 25/11/25,12:13:25,04,11,1, 11.9,1,1, -1.497, 10541.738, 435.550, 52903.700 25/11/25,12:13:25,05,11,1, 11.9,1,1, -1.497, 10541.689, 435.592, 52903.714 25/11/25,12:13:25,06,11,1, 11.9,1,1, -1.497, 10541.715, 435.590, 52903.687 25/11/25,12:13:25,07,11,1, 11.9,1,1, -1.497, 10541.703, 435.597, 52903.679 25/11/25,12:13:25,08,11,1, 11.9,1,1, -1.497, 10541.680, 435.598, 52903.686 25/11/25,12:13:25,09,11,1, 11.9,1,1, -1.497, 10541.703, 435.590, 52903.725 25/11/25,12:13:25,10,11,1, 11.9,1,1, -1.497, 10541.648, 435.598, 52903.747 25/11/25,12:13:25,11,11,1, 11.9,1,1, -1.497, 10541.660, 435.563, 52903.760 25/11/25,12:13:25,12,11,1, 11.9,1,1, -1.497, 10541.676, 435.594, 52903.767 25/11/25,12:13:25,13,11,1, 11.9,1,1, -1.497, 10541.646, 435.619, 52903.795 25/11/25,12:13:25,14,11,1, 11.9,1,1, -1.497, 10541.640, 435.610, 52903.734 25/11/25,12:13:25,15,11,1, 11.9,1,1, -1.497, 10541.649, 435.614, 52903.781 25/11/25,12:13:25,16,11,1, 11.9,1,1, -1.497, 10541.634, 435.603, 52903.734 25/11/25,12:13:25,17,11,1, 11.9,1,1, -1.497, 10541.625, 435.640, 52903.734 25/11/25,12:13:25,18,11,1, 11.9,1,1, -1.497, 10541.602, 435.614, 52903.806 25/11/25,12:13:25,19,11,1, 11.9,1,1, -1.497, 10541.614, 435.638, 52903.791 25/11/25,12:13:26,00,11,1, 11.9,1,1, -1.498, 10541.613, 435.638, 52903.791 25/11/25,12:13:26,01,11,1, 11.9,1,1, -1.498, 10541.604, 435.626, 52903.798 25/11/25,12:13:26,02,11,1, 11.9,1,1, -1.498, 10541.621, 435.620, 52903.796 25/11/25,12:13:26,03,11,1, 11.9,1,1, -1.498, 10541.599, 435.632, 52903.779 25/11/25,12:13:26,04,11,1, 11.9,1,1, -1.498, 10541.610, 435.638, 52903.781 25/11/25,12:13:26,05,11,1, 11.9,1,1, -1.498, 10541.592, 435.642, 52903.861 25/11/25,12:13:26,06,11,1, 11.9,1,1, -1.498, 10541.604, 435.636, 52903.867 25/11/25,12:13:26,07,11,1, 11.9,1,1, -1.498, 10541.566, 435.601, 52903.804 25/11/25,12:13:26,08,11,1, 11.9,1,1, -1.498, 10541.580, 435.632, 52903.796 25/11/25,12:13:26,09,11,1, 11.9,1,1, -1.498, 10541.567, 435.664, 52903.897 25/11/25,12:13:26,10,11,1, 11.9,1,1, -1.498, 10541.568, 435.634, 52903.856 25/11/25,12:13:26,11,11,1, 11.9,1,1, -1.498, 10541.568, 435.647, 52903.808 25/11/25,12:13:26,12,11,1, 11.9,1,1, -1.498, 10541.568, 435.636, 52903.923 25/11/25,12:13:26,13,11,1, 11.9,1,1, -1.498, 10541.523, 435.672, 52904.022 25/11/25,12:13:26,14,11,1, 11.9,1,1, -1.498, 10541.498, 435.655, 52903.841 25/11/25,12:13:26,15,11,1, 11.9,1,1, -1.498, 10541.537, 435.650, 52903.809 25/11/25,12:13:26,16,11,1, 11.9,1,1, -1.498, 10541.532, 435.637, 52903.814 25/11/25,12:13:26,17,11,1, 11.9,1,1, -1.498, 10541.532, 435.663, 52903.835 25/11/25,12:13:26,18,11,1, 11.9,1,1, -1.498, 10541.501, 435.654, 52903.882 25/11/25,12:13:26,19,11,1, 11.9,1,1, -1.498, 10541.472, 435.665, 52903.837 25/11/25,12:13:27,00,10,1, 12.0,1,1, -1.499, 10541.471, 435.665, 52903.837 25/11/25,12:13:27,01,10,1, 12.0,1,1, -1.499, 10541.483, 435.674, 52903.909 25/11/25,12:13:27,02,10,1, 12.0,1,1, -1.499, 10541.478, 435.667, 52903.883 25/11/25,12:13:27,03,10,1, 12.0,1,1, -1.499, 10541.477, 435.668, 52903.935 25/11/25,12:13:27,04,10,1, 12.0,1,1, -1.499, 10541.467, 435.687, 52903.929 25/11/25,12:13:27,05,10,1, 12.0,1,1, -1.499, 10541.446, 435.668, 52903.885 25/11/25,12:13:27,06,10,1, 12.0,1,1, -1.499, 10541.479, 435.655, 52903.736 25/11/25,12:13:27,07,10,1, 12.0,1,1, -1.499, 10541.449, 435.665, 52903.895 25/11/25,12:13:27,08,10,1, 12.0,1,1, -1.499, 10541.443, 435.679, 52903.873 25/11/25,12:13:27,09,10,1, 12.0,1,1, -1.499, 10541.438, 435.704, 52903.867 25/11/25,12:13:27,10,10,1, 12.0,1,1, -1.499, 10541.433, 435.700, 52903.939 25/11/25,12:13:27,11,10,1, 12.0,1,1, -1.499, 10541.420, 435.705, 52903.855 25/11/25,12:13:27,12,10,1, 12.0,1,1, -1.499, 10541.394, 435.694, 52903.995 25/11/25,12:13:27,13,10,1, 12.0,1,1, -1.499, 10541.419, 435.705, 52904.005 25/11/25,12:13:27,14,10,1, 12.0,1,1, -1.499, 10541.395, 435.694, 52903.906 25/11/25,12:13:27,15,10,1, 12.0,1,1, -1.499, 10541.386, 435.661, 52904.002 25/11/25,12:13:27,16,10,1, 12.0,1,1, -1.499, 10541.388, 435.718, 52903.995 25/11/25,12:13:27,17,10,1, 12.0,1,1, -1.499, 10541.374, 435.701, 52903.946 25/11/25,12:13:27,18,10,1, 12.0,1,1, -1.499, 10541.358, 435.703, 52904.025 25/11/25,12:13:27,19,10,1, 12.0,1,1, -1.499, 10541.378, 435.695, 52903.946 25/11/25,12:13:28,00,10,1, 11.9,1,1, -1.496, 10541.371, 435.695, 52903.946 25/11/25,12:13:28,01,10,1, 11.9,1,1, -1.496, 10541.352, 435.734, 52904.017 25/11/25,12:13:28,02,10,1, 11.9,1,1, -1.496, 10541.314, 435.725, 52903.913 25/11/25,12:13:28,03,10,1, 11.9,1,1, -1.496, 10541.335, 435.704, 52904.032 25/11/25,12:13:28,04,10,1, 11.9,1,1, -1.496, 10541.339, 435.725, 52903.963 25/11/25,12:13:28,05,10,1, 11.9,1,1, -1.496, 10541.346, 435.746, 52904.079 25/11/25,12:13:28,06,10,1, 11.9,1,1, -1.496, 10541.321, 435.745, 52903.977 25/11/25,12:13:28,07,10,1, 11.9,1,1, -1.496, 10541.321, 435.745, 52904.028 25/11/25,12:13:28,08,10,1, 11.9,1,1, -1.496, 10541.291, 435.754, 52904.068 25/11/25,12:13:28,09,10,1, 11.9,1,1, -1.496, 10541.302, 435.750, 52904.054 25/11/25,12:13:28,10,10,1, 11.9,1,1, -1.496, 10541.295, 435.766, 52904.003 25/11/25,12:13:28,11,10,1, 11.9,1,1, -1.496, 10541.294, 435.756, 52904.278 25/11/25,12:13:28,12,10,1, 11.9,1,1, -1.496, 10541.319, 435.750, 52903.958 25/11/25,12:13:28,13,10,1, 11.9,1,1, -1.496, 10541.286, 435.750, 52904.000 25/11/25,12:13:28,14,10,1, 11.9,1,1, -1.496, 10541.300, 435.757, 52904.046 25/11/25,12:13:28,15,10,1, 11.9,1,1, -1.496, 10541.277, 435.787, 52904.013 25/11/25,12:13:28,16,10,1, 11.9,1,1, -1.496, 10541.252, 435.773, 52904.048 25/11/25,12:13:28,17,10,1, 11.9,1,1, -1.496, 10541.253, 435.776, 52904.060 25/11/25,12:13:28,18,10,1, 11.9,1,1, -1.496, 10541.237, 435.746, 52904.085 25/11/25,12:13:28,19,10,1, 11.9,1,1, -1.496, 10541.252, 435.781, 52904.048 25/11/25,12:13:29,00,11,1, 11.9,1,1, -1.493, 10541.246, 435.781, 52904.048 25/11/25,12:13:29,01,11,1, 11.9,1,1, -1.493, 10541.238, 435.814, 52904.094 25/11/25,12:13:29,02,11,1, 11.9,1,1, -1.493, 10541.215, 435.773, 52904.094 25/11/25,12:13:29,03,11,1, 11.9,1,1, -1.493, 10541.206, 435.799, 52904.091 25/11/25,12:13:29,04,11,1, 11.9,1,1, -1.493, 10541.211, 435.814, 52904.150 25/11/25,12:13:29,05,11,1, 11.9,1,1, -1.493, 10541.191, 435.839, 52904.158 25/11/25,12:13:29,06,11,1, 11.9,1,1, -1.493, 10541.198, 435.838, 52904.170 25/11/25,12:13:29,07,11,1, 11.9,1,1, -1.493, 10541.165, 435.814, 52904.126 25/11/25,12:13:29,08,11,1, 11.9,1,1, -1.493, 10541.181, 435.819, 52904.136 25/11/25,12:13:29,09,11,1, 11.9,1,1, -1.493, 10541.191, 435.842, 52904.136 25/11/25,12:13:29,10,11,1, 11.9,1,1, -1.493, 10541.188, 435.839, 52904.211 25/11/25,12:13:29,11,11,1, 11.9,1,1, -1.493, 10541.143, 435.827, 52904.116 25/11/25,12:13:29,12,11,1, 11.9,1,1, -1.493, 10541.161, 435.836, 52904.199 25/11/25,12:13:29,13,11,1, 11.9,1,1, -1.493, 10541.158, 435.855, 52904.149 25/11/25,12:13:29,14,11,1, 11.9,1,1, -1.493, 10541.131, 435.854, 52904.125 25/11/25,12:13:29,15,11,1, 11.9,1,1, -1.493, 10541.153, 435.872, 52904.137 25/11/25,12:13:29,16,11,1, 11.9,1,1, -1.493, 10541.118, 435.854, 52904.103 25/11/25,12:13:29,17,11,1, 11.9,1,1, -1.493, 10541.114, 435.882, 52904.198 25/11/25,12:13:29,18,11,1, 11.9,1,1, -1.493, 10541.091, 435.874, 52904.246 25/11/25,12:13:29,19,11,1, 11.9,1,1, -1.493, 10541.098, 435.867, 52904.126 25/11/25,12:13:30,00,11,1, 11.9,1,1, -1.498, 10541.096, 435.867, 52904.126 25/11/25,12:13:30,01,11,1, 11.9,1,1, -1.498, 10541.097, 435.897, 52904.185 25/11/25,12:13:30,02,11,1, 11.9,1,1, -1.498, 10541.065, 435.895, 52904.112 25/11/25,12:13:30,03,11,1, 11.9,1,1, -1.498, 10541.072, 435.900, 52904.165 25/11/25,12:13:30,04,11,1, 11.9,1,1, -1.498, 10541.053, 435.900, 52904.198 25/11/25,12:13:30,05,11,1, 11.9,1,1, -1.498, 10541.050, 435.912, 52904.217 25/11/25,12:13:30,06,11,1, 11.9,1,1, -1.498, 10541.048, 435.904, 52904.269 25/11/25,12:13:30,07,11,1, 11.9,1,1, -1.498, 10541.035, 435.929, 52904.291 25/11/25,12:13:30,08,11,1, 11.9,1,1, -1.498, 10541.043, 435.963, 52904.326 25/11/25,12:13:30,09,11,1, 11.9,1,1, -1.498, 10541.043, 435.949, 52904.265 25/11/25,12:13:30,10,11,1, 11.9,1,1, -1.498, 10541.054, 435.944, 52904.263 25/11/25,12:13:30,11,11,1, 11.9,1,1, -1.498, 10541.023, 435.944, 52904.315 25/11/25,12:13:30,12,11,1, 11.9,1,1, -1.498, 10540.987, 435.939, 52904.291 25/11/25,12:13:30,13,11,1, 11.9,1,1, -1.498, 10541.005, 435.982, 52904.344 25/11/25,12:13:30,14,11,1, 11.9,1,1, -1.498, 10540.980, 435.974, 52904.359 25/11/25,12:13:30,15,11,1, 11.9,1,1, -1.498, 10540.983, 435.977, 52904.262 25/11/25,12:13:30,16,11,1, 11.9,1,1, -1.498, 10540.972, 435.960, 52904.282 25/11/25,12:13:30,17,11,1, 11.9,1,1, -1.498, 10540.949, 435.972, 52904.381 25/11/25,12:13:30,18,11,1, 11.9,1,1, -1.498, 10540.976, 435.976, 52904.403 25/11/25,12:13:30,19,11,1, 11.9,1,1, -1.498, 10540.960, 435.953, 52904.292 25/11/25,12:13:31,00,11,1, 11.9,1,1, -1.495, 10540.954, 435.953, 52904.292 25/11/25,12:13:31,01,11,1, 11.9,1,1, -1.495, 10540.971, 435.995, 52904.373 25/11/25,12:13:31,02,11,1, 11.9,1,1, -1.495, 10540.935, 436.004, 52904.366 25/11/25,12:13:31,03,11,1, 11.9,1,1, -1.495, 10540.936, 435.980, 52904.315 25/11/25,12:13:31,04,11,1, 11.9,1,1, -1.495, 10540.924, 436.003, 52904.358 25/11/25,12:13:31,05,11,1, 11.9,1,1, -1.495, 10540.914, 436.001, 52904.345 25/11/25,12:13:31,06,11,1, 11.9,1,1, -1.495, 10540.917, 435.990, 52904.321 25/11/25,12:13:31,07,11,1, 11.9,1,1, -1.495, 10540.901, 436.003, 52904.309 25/11/25,12:13:31,08,11,1, 11.9,1,1, -1.495, 10540.891, 436.016, 52904.335 25/11/25,12:13:31,09,11,1, 11.9,1,1, -1.495, 10540.871, 436.019, 52904.304 25/11/25,12:13:31,10,11,1, 11.9,1,1, -1.495, 10540.869, 436.011, 52904.371 25/11/25,12:13:31,11,11,1, 11.9,1,1, -1.495, 10540.849, 436.026, 52904.414 25/11/25,12:13:31,12,11,1, 11.9,1,1, -1.495, 10540.845, 436.043, 52904.386 25/11/25,12:13:31,13,11,1, 11.9,1,1, -1.495, 10540.853, 436.042, 52904.356 25/11/25,12:13:31,14,11,1, 11.9,1,1, -1.495, 10540.819, 436.034, 52904.433 25/11/25,12:13:31,15,11,1, 11.9,1,1, -1.495, 10540.816, 436.027, 52904.340 25/11/25,12:13:31,16,11,1, 11.9,1,1, -1.495, 10540.815, 436.017, 52904.329 25/11/25,12:13:31,17,11,1, 11.9,1,1, -1.495, 10540.823, 436.046, 52904.473 25/11/25,12:13:31,18,11,1, 11.9,1,1, -1.495, 10540.800, 436.032, 52904.391 25/11/25,12:13:31,19,11,1, 11.9,1,1, -1.495, 10540.789, 436.043, 52904.398 25/11/25,12:13:32,00,11,1, 11.8,1,1, -1.495, 10540.787, 436.043, 52904.398 25/11/25,12:13:32,01,11,1, 11.8,1,1, -1.495, 10540.778, 436.041, 52904.425 25/11/25,12:13:32,02,11,1, 11.8,1,1, -1.495, 10540.777, 436.059, 52904.439 25/11/25,12:13:32,03,11,1, 11.8,1,1, -1.495, 10540.752, 436.051, 52904.441 25/11/25,12:13:32,04,11,1, 11.8,1,1, -1.495, 10540.760, 436.056, 52904.436 25/11/25,12:13:32,05,11,1, 11.8,1,1, -1.495, 10540.742, 436.051, 52904.431 25/11/25,12:13:32,06,11,1, 11.8,1,1, -1.495, 10540.742, 436.085, 52904.487 25/11/25,12:13:32,07,11,1, 11.8,1,1, -1.495, 10540.733, 436.076, 52904.456 25/11/25,12:13:32,08,11,1, 11.8,1,1, -1.495, 10540.709, 436.069, 52904.495 25/11/25,12:13:32,09,11,1, 11.8,1,1, -1.495, 10540.728, 436.080, 52904.453 25/11/25,12:13:32,10,11,1, 11.8,1,1, -1.495, 10540.722, 436.074, 52904.529 25/11/25,12:13:32,11,11,1, 11.8,1,1, -1.495, 10540.715, 436.079, 52904.484 25/11/25,12:13:32,12,11,1, 11.8,1,1, -1.495, 10540.702, 436.088, 52904.462 25/11/25,12:13:32,13,11,1, 11.8,1,1, -1.495, 10540.714, 436.085, 52904.470 25/11/25,12:13:32,14,11,1, 11.8,1,1, -1.495, 10540.715, 436.101, 52904.554 25/11/25,12:13:32,15,11,1, 11.8,1,1, -1.495, 10540.663, 436.090, 52904.477 25/11/25,12:13:32,16,11,1, 11.8,1,1, -1.495, 10540.697, 436.109, 52904.517 25/11/25,12:13:32,17,11,1, 11.8,1,1, -1.495, 10540.662, 436.096, 52904.525 25/11/25,12:13:32,18,11,1, 11.8,1,1, -1.495, 10540.690, 436.124, 52904.515 25/11/25,12:13:32,19,11,1, 11.8,1,1, -1.495, 10540.668, 436.123, 52904.510 25/11/25,12:13:33,00,11,1, 11.9,1,1, -1.500, 10540.662, 436.123, 52904.510 25/11/25,12:13:33,01,11,1, 11.9,1,1, -1.500, 10540.656, 436.144, 52904.519 25/11/25,12:13:33,02,11,1, 11.9,1,1, -1.500, 10540.609, 436.130, 52904.600 25/11/25,12:13:33,03,11,1, 11.9,1,1, -1.500, 10540.626, 436.122, 52904.536 25/11/25,12:13:33,04,11,1, 11.9,1,1, -1.500, 10540.612, 436.132, 52904.569 25/11/25,12:13:33,05,11,1, 11.9,1,1, -1.500, 10540.618, 436.129, 52904.503 25/11/25,12:13:33,06,11,1, 11.9,1,1, -1.500, 10540.635, 436.120, 52904.399 25/11/25,12:13:33,07,11,1, 11.9,1,1, -1.500, 10540.605, 436.119, 52904.588 25/11/25,12:13:33,08,11,1, 11.9,1,1, -1.500, 10540.634, 436.161, 52904.629 25/11/25,12:13:33,09,11,1, 11.9,1,1, -1.500, 10540.589, 436.158, 52904.584 25/11/25,12:13:33,10,11,1, 11.9,1,1, -1.500, 10540.578, 436.132, 52904.576 25/11/25,12:13:33,11,11,1, 11.9,1,1, -1.500, 10540.585, 436.160, 52904.579 25/11/25,12:13:33,12,11,1, 11.9,1,1, -1.500, 10540.582, 436.173, 52904.618 25/11/25,12:13:33,13,11,1, 11.9,1,1, -1.500, 10540.568, 436.163, 52904.593 25/11/25,12:13:33,14,11,1, 11.9,1,1, -1.500, 10540.561, 436.153, 52904.594 25/11/25,12:13:33,15,11,1, 11.9,1,1, -1.500, 10540.549, 436.142, 52904.562 25/11/25,12:13:33,16,11,1, 11.9,1,1, -1.500, 10540.552, 436.187, 52904.647 25/11/25,12:13:33,17,11,1, 11.9,1,1, -1.500, 10540.544, 436.194, 52904.596 25/11/25,12:13:33,18,11,1, 11.9,1,1, -1.500, 10540.537, 436.180, 52904.636 25/11/25,12:13:33,19,11,1, 11.9,1,1, -1.500, 10540.509, 436.189, 52904.638 25/11/25,12:13:34,00,11,1, 11.9,1,1, -1.499, 10540.503, 436.189, 52904.638 25/11/25,12:13:34,01,11,1, 11.9,1,1, -1.499, 10540.515, 436.193, 52904.550 25/11/25,12:13:34,02,11,1, 11.9,1,1, -1.499, 10540.513, 436.194, 52904.618 25/11/25,12:13:34,03,11,1, 11.9,1,1, -1.499, 10540.506, 436.212, 52904.645 25/11/25,12:13:34,04,11,1, 11.9,1,1, -1.499, 10540.493, 436.204, 52904.662 25/11/25,12:13:34,05,11,1, 11.9,1,1, -1.499, 10540.508, 436.222, 52904.664 25/11/25,12:13:34,06,11,1, 11.9,1,1, -1.499, 10540.457, 436.195, 52904.663 25/11/25,12:13:34,07,11,1, 11.9,1,1, -1.499, 10540.468, 436.217, 52904.690 25/11/25,12:13:34,08,11,1, 11.9,1,1, -1.499, 10540.459, 436.215, 52904.723 25/11/25,12:13:34,09,11,1, 11.9,1,1, -1.499, 10540.462, 436.250, 52904.678 25/11/25,12:13:34,10,11,1, 11.9,1,1, -1.499, 10540.463, 436.229, 52904.690 25/11/25,12:13:34,11,11,1, 11.9,1,1, -1.499, 10540.420, 436.227, 52904.628 25/11/25,12:13:34,12,11,1, 11.9,1,1, -1.499, 10540.456, 436.255, 52904.694 25/11/25,12:13:34,13,11,1, 11.9,1,1, -1.499, 10540.449, 436.252, 52904.720 25/11/25,12:13:34,14,11,1, 11.9,1,1, -1.499, 10540.416, 436.220, 52904.701 25/11/25,12:13:34,15,11,1, 11.9,1,1, -1.499, 10540.412, 436.238, 52904.688 25/11/25,12:13:34,16,11,1, 11.9,1,1, -1.499, 10540.419, 436.260, 52904.746 25/11/25,12:13:34,17,11,1, 11.9,1,1, -1.499, 10540.410, 436.271, 52904.811 25/11/25,12:13:34,18,11,1, 11.9,1,1, -1.499, 10540.400, 436.262, 52904.694 25/11/25,12:13:34,19,11,1, 11.9,1,1, -1.499, 10540.397, 436.270, 52904.710 25/11/25,12:13:35,00,11,1, 12.0,1,1, -1.496, 10540.395, 436.270, 52904.710 25/11/25,12:13:35,01,11,1, 12.0,1,1, -1.496, 10540.367, 436.272, 52904.748 25/11/25,12:13:35,02,11,1, 12.0,1,1, -1.496, 10540.396, 436.284, 52904.814 25/11/25,12:13:35,03,11,1, 12.0,1,1, -1.496, 10540.381, 436.261, 52904.638 25/11/25,12:13:35,04,11,1, 12.0,1,1, -1.496, 10540.373, 436.277, 52904.713 25/11/25,12:13:35,05,11,1, 12.0,1,1, -1.496, 10540.364, 436.301, 52904.759 25/11/25,12:13:35,06,11,1, 12.0,1,1, -1.496, 10540.335, 436.272, 52904.710 25/11/25,12:13:35,07,11,1, 12.0,1,1, -1.496, 10540.313, 436.273, 52904.723 25/11/25,12:13:35,08,11,1, 12.0,1,1, -1.496, 10540.310, 436.296, 52904.835 25/11/25,12:13:35,09,11,1, 12.0,1,1, -1.496, 10540.302, 436.287, 52904.818 25/11/25,12:13:35,10,11,1, 12.0,1,1, -1.496, 10540.293, 436.296, 52904.815 25/11/25,12:13:35,11,11,1, 12.0,1,1, -1.496, 10540.317, 436.285, 52904.684 25/11/25,12:13:35,12,11,1, 12.0,1,1, -1.496, 10540.285, 436.296, 52904.779 25/11/25,12:13:35,13,11,1, 12.0,1,1, -1.496, 10540.307, 436.293, 52904.776 25/11/25,12:13:35,14,11,1, 12.0,1,1, -1.496, 10540.264, 436.283, 52904.769 25/11/25,12:13:35,15,11,1, 12.0,1,1, -1.496, 10540.258, 436.291, 52904.774 25/11/25,12:13:35,16,11,1, 12.0,1,1, -1.496, 10540.249, 436.309, 52904.877 25/11/25,12:13:35,17,11,1, 12.0,1,1, -1.496, 10540.246, 436.318, 52904.829 25/11/25,12:13:35,18,11,1, 12.0,1,1, -1.496, 10540.230, 436.308, 52904.856 25/11/25,12:13:35,19,11,1, 12.0,1,1, -1.496, 10540.219, 436.330, 52904.867 25/11/25,12:13:36,00,11,1, 11.9,1,1, -1.497, 10540.211, 436.330, 52904.867 25/11/25,12:13:36,01,11,1, 11.9,1,1, -1.497, 10540.204, 436.310, 52904.861 25/11/25,12:13:36,02,11,1, 11.9,1,1, -1.497, 10540.184, 436.302, 52904.838 25/11/25,12:13:36,03,11,1, 11.9,1,1, -1.497, 10540.173, 436.301, 52904.870 25/11/25,12:13:36,04,11,1, 11.9,1,1, -1.497, 10540.207, 436.326, 52904.909 25/11/25,12:13:36,05,11,1, 11.9,1,1, -1.497, 10540.186, 436.304, 52904.880 25/11/25,12:13:36,06,11,1, 11.9,1,1, -1.497, 10540.184, 436.315, 52904.879 25/11/25,12:13:36,07,11,1, 11.9,1,1, -1.497, 10540.161, 436.316, 52904.913 25/11/25,12:13:36,08,11,1, 11.9,1,1, -1.497, 10540.153, 436.334, 52904.846 25/11/25,12:13:36,09,11,1, 11.9,1,1, -1.497, 10540.146, 436.331, 52904.901 25/11/25,12:13:36,10,11,1, 11.9,1,1, -1.497, 10540.127, 436.329, 52904.911 25/11/25,12:13:36,11,11,1, 11.9,1,1, -1.497, 10540.121, 436.352, 52904.947 25/11/25,12:13:36,12,11,1, 11.9,1,1, -1.497, 10540.134, 436.340, 52904.914 25/11/25,12:13:36,13,11,1, 11.9,1,1, -1.497, 10540.111, 436.351, 52904.896 25/11/25,12:13:36,14,11,1, 11.9,1,1, -1.497, 10540.108, 436.338, 52904.918 25/11/25,12:13:36,15,11,1, 11.9,1,1, -1.497, 10540.091, 436.341, 52904.943 25/11/25,12:13:36,16,11,1, 11.9,1,1, -1.497, 10540.087, 436.357, 52904.958 25/11/25,12:13:36,17,11,1, 11.9,1,1, -1.497, 10540.074, 436.356, 52904.936 25/11/25,12:13:36,18,11,1, 11.9,1,1, -1.497, 10540.080, 436.355, 52904.932 25/11/25,12:13:36,19,11,1, 11.9,1,1, -1.497, 10540.071, 436.351, 52904.973 25/11/25,12:13:37,00,11,1, 11.9,1,1, -1.493, 10540.069, 436.351, 52904.973 25/11/25,12:13:37,01,11,1, 11.9,1,1, -1.493, 10540.073, 436.364, 52904.912 25/11/25,12:13:37,02,11,1, 11.9,1,1, -1.493, 10540.056, 436.358, 52904.977 25/11/25,12:13:37,03,11,1, 11.9,1,1, -1.493, 10540.043, 436.358, 52904.968 25/11/25,12:13:37,04,11,1, 11.9,1,1, -1.493, 10540.027, 436.375, 52905.011 25/11/25,12:13:37,05,11,1, 11.9,1,1, -1.493, 10540.020, 436.380, 52905.015 25/11/25,12:13:37,06,11,1, 11.9,1,1, -1.493, 10540.044, 436.379, 52904.998 25/11/25,12:13:37,07,11,1, 11.9,1,1, -1.493, 10539.998, 436.372, 52904.994 25/11/25,12:13:37,08,11,1, 11.9,1,1, -1.493, 10540.021, 436.410, 52904.947 25/11/25,12:13:37,09,11,1, 11.9,1,1, -1.493, 10540.012, 436.395, 52904.927 25/11/25,12:13:37,10,11,1, 11.9,1,1, -1.493, 10540.002, 436.399, 52904.952 25/11/25,12:13:37,11,11,1, 11.9,1,1, -1.493, 10539.989, 436.383, 52904.988 25/11/25,12:13:37,12,11,1, 11.9,1,1, -1.493, 10539.981, 436.408, 52905.020 25/11/25,12:13:37,13,11,1, 11.9,1,1, -1.493, 10539.972, 436.432, 52904.993 25/11/25,12:13:37,14,11,1, 11.9,1,1, -1.493, 10539.946, 436.406, 52904.957 25/11/25,12:13:37,15,11,1, 11.9,1,1, -1.493, 10539.961, 436.419, 52905.005 25/11/25,12:13:37,16,11,1, 11.9,1,1, -1.493, 10539.913, 436.445, 52905.033 25/11/25,12:13:37,17,11,1, 11.9,1,1, -1.493, 10539.940, 436.436, 52905.003 25/11/25,12:13:37,18,11,1, 11.9,1,1, -1.493, 10539.925, 436.455, 52905.073 25/11/25,12:13:37,19,11,1, 11.9,1,1, -1.493, 10539.911, 436.448, 52905.055 25/11/25,12:13:38,00,11,1, 11.8,1,1, -1.499, 10539.911, 436.448, 52905.055 25/11/25,12:13:38,01,11,1, 11.8,1,1, -1.499, 10539.914, 436.458, 52905.125 25/11/25,12:13:38,02,11,1, 11.8,1,1, -1.499, 10539.916, 436.427, 52905.004 25/11/25,12:13:38,03,11,1, 11.8,1,1, -1.499, 10539.894, 436.445, 52905.029 25/11/25,12:13:38,04,11,1, 11.8,1,1, -1.499, 10539.900, 436.451, 52905.063 25/11/25,12:13:38,05,11,1, 11.8,1,1, -1.499, 10539.888, 436.440, 52905.035 25/11/25,12:13:38,06,11,1, 11.8,1,1, -1.499, 10539.859, 436.442, 52905.067 25/11/25,12:13:38,07,11,1, 11.8,1,1, -1.499, 10539.865, 436.435, 52905.018 25/11/25,12:13:38,08,11,1, 11.8,1,1, -1.499, 10539.857, 436.444, 52905.049 25/11/25,12:13:38,09,11,1, 11.8,1,1, -1.499, 10539.827, 436.461, 52905.058 25/11/25,12:13:38,10,11,1, 11.8,1,1, -1.499, 10539.824, 436.438, 52905.112 25/11/25,12:13:38,11,11,1, 11.8,1,1, -1.499, 10539.824, 436.463, 52905.107 25/11/25,12:13:38,12,11,1, 11.8,1,1, -1.499, 10539.800, 436.461, 52905.069 25/11/25,12:13:38,13,11,1, 11.8,1,1, -1.499, 10539.819, 436.460, 52905.053 25/11/25,12:13:38,14,11,1, 11.8,1,1, -1.499, 10539.794, 436.459, 52905.107 25/11/25,12:13:38,15,11,1, 11.8,1,1, -1.499, 10539.778, 436.471, 52905.111 25/11/25,12:13:38,16,11,1, 11.8,1,1, -1.499, 10539.787, 436.483, 52905.077 25/11/25,12:13:38,17,11,1, 11.8,1,1, -1.499, 10539.800, 436.476, 52905.071 25/11/25,12:13:38,18,11,1, 11.8,1,1, -1.499, 10539.754, 436.489, 52905.092 25/11/25,12:13:38,19,11,1, 11.8,1,1, -1.499, 10539.774, 436.481, 52905.087 25/11/25,12:13:39,00,12,1, 11.9,1,1, -1.499, 10539.769, 436.481, 52905.087 25/11/25,12:13:39,01,12,1, 11.9,1,1, -1.499, 10539.739, 436.463, 52905.078 25/11/25,12:13:39,02,12,1, 11.9,1,1, -1.499, 10539.751, 436.477, 52905.060 25/11/25,12:13:39,03,12,1, 11.9,1,1, -1.499, 10539.727, 436.489, 52905.095 25/11/25,12:13:39,04,12,1, 11.9,1,1, -1.499, 10539.740, 436.486, 52905.133 25/11/25,12:13:39,05,12,1, 11.9,1,1, -1.499, 10539.739, 436.477, 52905.193 25/11/25,12:13:39,06,12,1, 11.9,1,1, -1.499, 10539.729, 436.485, 52905.079 25/11/25,12:13:39,07,12,1, 11.9,1,1, -1.499, 10539.694, 436.492, 52905.096 25/11/25,12:13:39,08,12,1, 11.9,1,1, -1.499, 10539.696, 436.505, 52905.116 25/11/25,12:13:39,09,12,1, 11.9,1,1, -1.499, 10539.714, 436.508, 52905.125 25/11/25,12:13:39,10,12,1, 11.9,1,1, -1.499, 10539.693, 436.525, 52905.186 25/11/25,12:13:39,11,12,1, 11.9,1,1, -1.499, 10539.680, 436.493, 52905.159 25/11/25,12:13:39,12,12,1, 11.9,1,1, -1.499, 10539.689, 436.529, 52905.130 25/11/25,12:13:39,13,12,1, 11.9,1,1, -1.499, 10539.661, 436.508, 52905.193 25/11/25,12:13:39,14,12,1, 11.9,1,1, -1.499, 10539.650, 436.506, 52905.184 25/11/25,12:13:39,15,12,1, 11.9,1,1, -1.499, 10539.662, 436.492, 52905.119 25/11/25,12:13:39,16,12,1, 11.9,1,1, -1.499, 10539.679, 436.509, 52905.165 25/11/25,12:13:39,17,12,1, 11.9,1,1, -1.499, 10539.641, 436.519, 52905.193 25/11/25,12:13:39,18,12,1, 11.9,1,1, -1.499, 10539.645, 436.521, 52905.205 25/11/25,12:13:39,19,12,1, 11.9,1,1, -1.499, 10539.632, 436.519, 52905.126 25/11/25,12:13:40,00,11,1, 11.9,1,1, -1.497, 10539.627, 436.519, 52905.126 25/11/25,12:13:40,01,11,1, 11.9,1,1, -1.497, 10539.629, 436.520, 52905.223 25/11/25,12:13:40,02,11,1, 11.9,1,1, -1.497, 10539.622, 436.520, 52905.150 25/11/25,12:13:40,03,11,1, 11.9,1,1, -1.497, 10539.603, 436.540, 52905.187 25/11/25,12:13:40,04,11,1, 11.9,1,1, -1.497, 10539.612, 436.552, 52905.255 25/11/25,12:13:40,05,11,1, 11.9,1,1, -1.497, 10539.606, 436.536, 52905.244 25/11/25,12:13:40,06,11,1, 11.9,1,1, -1.497, 10539.595, 436.553, 52905.263 25/11/25,12:13:40,07,11,1, 11.9,1,1, -1.497, 10539.592, 436.542, 52905.166 25/11/25,12:13:40,08,11,1, 11.9,1,1, -1.497, 10539.606, 436.551, 52905.262 25/11/25,12:13:40,09,11,1, 11.9,1,1, -1.497, 10539.581, 436.548, 52905.253 25/11/25,12:13:40,10,11,1, 11.9,1,1, -1.497, 10539.581, 436.549, 52905.278 25/11/25,12:13:40,11,11,1, 11.9,1,1, -1.497, 10539.577, 436.554, 52905.227 25/11/25,12:13:40,12,11,1, 11.9,1,1, -1.497, 10539.569, 436.536, 52905.232 25/11/25,12:13:40,13,11,1, 11.9,1,1, -1.497, 10539.538, 436.554, 52905.217 25/11/25,12:13:40,14,11,1, 11.9,1,1, -1.497, 10539.520, 436.553, 52905.303 25/11/25,12:13:40,15,11,1, 11.9,1,1, -1.497, 10539.540, 436.519, 52905.325 25/11/25,12:13:40,16,11,1, 11.9,1,1, -1.497, 10539.547, 436.545, 52905.327 25/11/25,12:13:40,17,11,1, 11.9,1,1, -1.497, 10539.511, 436.523, 52905.245 25/11/25,12:13:40,18,11,1, 11.9,1,1, -1.497, 10539.518, 436.539, 52905.296 25/11/25,12:13:40,19,11,1, 11.9,1,1, -1.497, 10539.518, 436.554, 52905.310 25/11/25,12:13:41,00,12,1, 11.9,1,1, -1.495, 10539.510, 436.554, 52905.310 25/11/25,12:13:41,01,12,1, 11.9,1,1, -1.495, 10539.481, 436.547, 52905.292 25/11/25,12:13:41,02,12,1, 11.9,1,1, -1.495, 10539.500, 436.537, 52905.275 25/11/25,12:13:41,03,12,1, 11.9,1,1, -1.495, 10539.500, 436.563, 52905.280 25/11/25,12:13:41,04,12,1, 11.9,1,1, -1.495, 10539.483, 436.566, 52905.315 25/11/25,12:13:41,05,12,1, 11.9,1,1, -1.495, 10539.453, 436.537, 52905.348 25/11/25,12:13:41,06,12,1, 11.9,1,1, -1.495, 10539.467, 436.569, 52905.267 25/11/25,12:13:41,07,12,1, 11.9,1,1, -1.495, 10539.455, 436.549, 52905.274 25/11/25,12:13:41,08,12,1, 11.9,1,1, -1.495, 10539.449, 436.571, 52905.324 25/11/25,12:13:41,09,12,1, 11.9,1,1, -1.495, 10539.462, 436.570, 52905.348 25/11/25,12:13:41,10,12,1, 11.9,1,1, -1.495, 10539.428, 436.553, 52905.296 25/11/25,12:13:41,11,12,1, 11.9,1,1, -1.495, 10539.432, 436.583, 52905.353 25/11/25,12:13:41,12,12,1, 11.9,1,1, -1.495, 10539.431, 436.567, 52905.311 25/11/25,12:13:41,13,12,1, 11.9,1,1, -1.495, 10539.422, 436.568, 52905.331 25/11/25,12:13:41,14,12,1, 11.9,1,1, -1.495, 10539.381, 436.574, 52905.306 25/11/25,12:13:41,15,12,1, 11.9,1,1, -1.495, 10539.399, 436.558, 52905.291 25/11/25,12:13:41,16,12,1, 11.9,1,1, -1.495, 10539.401, 436.574, 52905.329 25/11/25,12:13:41,17,12,1, 11.9,1,1, -1.495, 10539.377, 436.555, 52905.321 25/11/25,12:13:41,18,12,1, 11.9,1,1, -1.495, 10539.369, 436.555, 52905.340 25/11/25,12:13:41,19,12,1, 11.9,1,1, -1.495, 10539.342, 436.581, 52905.375 25/11/25,12:13:42,00,12,1, 11.9,1,1, -1.496, 10539.335, 436.581, 52905.375 25/11/25,12:13:42,01,12,1, 11.9,1,1, -1.496, 10539.347, 436.562, 52905.297 25/11/25,12:13:42,02,12,1, 11.9,1,1, -1.496, 10539.326, 436.558, 52905.348 25/11/25,12:13:42,03,12,1, 11.9,1,1, -1.496, 10539.308, 436.576, 52905.348 25/11/25,12:13:42,04,12,1, 11.9,1,1, -1.496, 10539.334, 436.571, 52905.335 25/11/25,12:13:42,05,12,1, 11.9,1,1, -1.496, 10539.290, 436.569, 52905.438 25/11/25,12:13:42,06,12,1, 11.9,1,1, -1.496, 10539.287, 436.559, 52905.390 25/11/25,12:13:42,07,12,1, 11.9,1,1, -1.496, 10539.298, 436.576, 52905.333 25/11/25,12:13:42,08,12,1, 11.9,1,1, -1.496, 10539.258, 436.590, 52905.450 25/11/25,12:13:42,09,12,1, 11.9,1,1, -1.496, 10539.266, 436.549, 52905.440 25/11/25,12:13:42,10,12,1, 11.9,1,1, -1.496, 10539.270, 436.584, 52905.346 25/11/25,12:13:42,11,12,1, 11.9,1,1, -1.496, 10539.284, 436.572, 52905.346 25/11/25,12:13:42,12,12,1, 11.9,1,1, -1.496, 10539.246, 436.591, 52905.358 25/11/25,12:13:42,13,12,1, 11.9,1,1, -1.496, 10539.247, 436.607, 52905.455 25/11/25,12:13:42,14,12,1, 11.9,1,1, -1.496, 10539.246, 436.593, 52905.453 25/11/25,12:13:42,15,12,1, 11.9,1,1, -1.496, 10539.227, 436.598, 52905.496 25/11/25,12:13:42,16,12,1, 11.9,1,1, -1.496, 10539.222, 436.600, 52905.418 25/11/25,12:13:42,17,12,1, 11.9,1,1, -1.496, 10539.228, 436.577, 52905.400 25/11/25,12:13:42,18,12,1, 11.9,1,1, -1.496, 10539.224, 436.581, 52905.420 25/11/25,12:13:42,19,12,1, 11.9,1,1, -1.496, 10539.188, 436.597, 52905.469 25/11/25,12:13:43,00,12,1, 12.0,1,1, -1.493, 10539.185, 436.597, 52905.469 25/11/25,12:13:43,01,12,1, 12.0,1,1, -1.493, 10539.184, 436.597, 52905.476 25/11/25,12:13:43,02,12,1, 12.0,1,1, -1.493, 10539.193, 436.619, 52905.524 25/11/25,12:13:43,03,12,1, 12.0,1,1, -1.493, 10539.217, 436.604, 52905.477 25/11/25,12:13:43,04,12,1, 12.0,1,1, -1.493, 10539.191, 436.593, 52905.437 25/11/25,12:13:43,05,12,1, 12.0,1,1, -1.493, 10539.166, 436.600, 52905.538 25/11/25,12:13:43,06,12,1, 12.0,1,1, -1.493, 10539.155, 436.585, 52905.452 25/11/25,12:13:43,07,12,1, 12.0,1,1, -1.493, 10539.160, 436.621, 52905.487 25/11/25,12:13:43,08,12,1, 12.0,1,1, -1.493, 10539.141, 436.624, 52905.490 25/11/25,12:13:43,09,12,1, 12.0,1,1, -1.493, 10539.131, 436.616, 52905.537 25/11/25,12:13:43,10,12,1, 12.0,1,1, -1.493, 10539.157, 436.601, 52905.488 25/11/25,12:13:43,11,12,1, 12.0,1,1, -1.493, 10539.130, 436.607, 52905.529 25/11/25,12:13:43,12,12,1, 12.0,1,1, -1.493, 10539.121, 436.612, 52905.538 25/11/25,12:13:43,13,12,1, 12.0,1,1, -1.493, 10539.120, 436.603, 52905.517 25/11/25,12:13:43,14,12,1, 12.0,1,1, -1.493, 10539.114, 436.579, 52905.556 25/11/25,12:13:43,15,12,1, 12.0,1,1, -1.493, 10539.096, 436.611, 52905.514 25/11/25,12:13:43,16,12,1, 12.0,1,1, -1.493, 10539.111, 436.604, 52905.476 25/11/25,12:13:43,17,12,1, 12.0,1,1, -1.493, 10539.088, 436.596, 52905.551 25/11/25,12:13:43,18,12,1, 12.0,1,1, -1.493, 10539.083, 436.608, 52905.485 25/11/25,12:13:43,19,12,1, 12.0,1,1, -1.493, 10539.063, 436.634, 52905.559 25/11/25,12:13:44,00,10,1, 11.9,1,1, -1.497, 10539.060, 436.634, 52905.559 25/11/25,12:13:44,01,10,1, 11.9,1,1, -1.497, 10539.054, 436.612, 52905.551 25/11/25,12:13:44,02,10,1, 11.9,1,1, -1.497, 10539.080, 436.634, 52905.547 25/11/25,12:13:44,03,10,1, 11.9,1,1, -1.497, 10539.018, 436.639, 52905.605 25/11/25,12:13:44,04,10,1, 11.9,1,1, -1.497, 10539.084, 436.624, 52905.508 25/11/25,12:13:44,05,10,1, 11.9,1,1, -1.497, 10539.058, 436.628, 52905.601 25/11/25,12:13:44,06,10,1, 11.9,1,1, -1.497, 10539.033, 436.620, 52905.614 25/11/25,12:13:44,07,10,1, 11.9,1,1, -1.497, 10539.043, 436.634, 52905.569 25/11/25,12:13:44,08,10,1, 11.9,1,1, -1.497, 10539.055, 436.635, 52905.592 25/11/25,12:13:44,09,10,1, 11.9,1,1, -1.497, 10539.015, 436.600, 52905.603 25/11/25,12:13:44,10,10,1, 11.9,1,1, -1.497, 10539.040, 436.632, 52905.583 25/11/25,12:13:44,11,10,1, 11.9,1,1, -1.497, 10539.029, 436.643, 52905.591 25/11/25,12:13:44,12,10,1, 11.9,1,1, -1.497, 10538.999, 436.622, 52905.602 25/11/25,12:13:44,13,10,1, 11.9,1,1, -1.497, 10539.011, 436.640, 52905.601 25/11/25,12:13:44,14,10,1, 11.9,1,1, -1.497, 10538.980, 436.636, 52905.585 25/11/25,12:13:44,15,10,1, 11.9,1,1, -1.497, 10538.978, 436.642, 52905.629 25/11/25,12:13:44,16,10,1, 11.9,1,1, -1.497, 10538.987, 436.607, 52905.632 25/11/25,12:13:44,17,10,1, 11.9,1,1, -1.497, 10538.989, 436.623, 52905.604 25/11/25,12:13:44,18,10,1, 11.9,1,1, -1.497, 10538.977, 436.646, 52905.661 25/11/25,12:13:44,19,10,1, 11.9,1,1, -1.497, 10538.993, 436.662, 52905.623 25/11/25,12:13:45,00,11,1, 12.0,1,1, -1.494, 10538.993, 436.662, 52905.623 25/11/25,12:13:45,01,11,1, 12.0,1,1, -1.494, 10538.965, 436.639, 52905.621 25/11/25,12:13:45,02,11,1, 12.0,1,1, -1.494, 10538.959, 436.648, 52905.643 25/11/25,12:13:45,03,11,1, 12.0,1,1, -1.494, 10538.971, 436.669, 52905.646 25/11/25,12:13:45,04,11,1, 12.0,1,1, -1.494, 10538.945, 436.644, 52905.692 25/11/25,12:13:45,05,11,1, 12.0,1,1, -1.494, 10538.948, 436.640, 52905.702 25/11/25,12:13:45,06,11,1, 12.0,1,1, -1.494, 10538.947, 436.664, 52905.627 25/11/25,12:13:45,07,11,1, 12.0,1,1, -1.494, 10538.927, 436.662, 52905.715 25/11/25,12:13:45,08,11,1, 12.0,1,1, -1.494, 10538.928, 436.646, 52905.672 25/11/25,12:13:45,09,11,1, 12.0,1,1, -1.494, 10538.919, 436.656, 52905.665 25/11/25,12:13:45,10,11,1, 12.0,1,1, -1.494, 10538.904, 436.668, 52905.674 25/11/25,12:13:45,11,11,1, 12.0,1,1, -1.494, 10538.919, 436.673, 52905.655 25/11/25,12:13:45,12,11,1, 12.0,1,1, -1.494, 10538.919, 436.667, 52905.698 25/11/25,12:13:45,13,11,1, 12.0,1,1, -1.494, 10538.924, 436.678, 52905.694 25/11/25,12:13:45,14,11,1, 12.0,1,1, -1.494, 10538.899, 436.656, 52905.667 25/11/25,12:13:45,15,11,1, 12.0,1,1, -1.494, 10538.922, 436.663, 52905.711 25/11/25,12:13:45,16,11,1, 12.0,1,1, -1.494, 10538.881, 436.699, 52905.741 25/11/25,12:13:45,17,11,1, 12.0,1,1, -1.494, 10538.898, 436.656, 52905.711 25/11/25,12:13:45,18,11,1, 12.0,1,1, -1.494, 10538.902, 436.701, 52905.705 25/11/25,12:13:45,19,11,1, 12.0,1,1, -1.494, 10538.885, 436.694, 52905.761 25/11/25,12:13:46,00,11,1, 12.0,1,1, -1.497, 10538.884, 436.694, 52905.761 25/11/25,12:13:46,01,11,1, 12.0,1,1, -1.497, 10538.871, 436.680, 52905.666 25/11/25,12:13:46,02,11,1, 12.0,1,1, -1.497, 10538.855, 436.688, 52905.762 25/11/25,12:13:46,03,11,1, 12.0,1,1, -1.497, 10538.872, 436.678, 52905.730 25/11/25,12:13:46,04,11,1, 12.0,1,1, -1.497, 10538.854, 436.683, 52905.761 25/11/25,12:13:46,05,11,1, 12.0,1,1, -1.497, 10538.822, 436.658, 52905.763 25/11/25,12:13:46,06,11,1, 12.0,1,1, -1.497, 10538.849, 436.668, 52905.781 25/11/25,12:13:46,07,11,1, 12.0,1,1, -1.497, 10538.854, 436.695, 52905.754 25/11/25,12:13:46,08,11,1, 12.0,1,1, -1.497, 10538.840, 436.718, 52905.760 25/11/25,12:13:46,09,11,1, 12.0,1,1, -1.497, 10538.799, 436.672, 52905.746 25/11/25,12:13:46,10,11,1, 12.0,1,1, -1.497, 10538.810, 436.698, 52905.808 25/11/25,12:13:46,11,11,1, 12.0,1,1, -1.497, 10538.826, 436.682, 52905.813 25/11/25,12:13:46,12,11,1, 12.0,1,1, -1.497, 10538.820, 436.676, 52905.751 25/11/25,12:13:46,13,11,1, 12.0,1,1, -1.497, 10538.801, 436.710, 52905.756 25/11/25,12:13:46,14,11,1, 12.0,1,1, -1.497, 10538.810, 436.719, 52905.757 25/11/25,12:13:46,15,11,1, 12.0,1,1, -1.497, 10538.780, 436.707, 52905.785 25/11/25,12:13:46,16,11,1, 12.0,1,1, -1.497, 10538.799, 436.705, 52905.822 25/11/25,12:13:46,17,11,1, 12.0,1,1, -1.497, 10538.783, 436.720, 52905.886 25/11/25,12:13:46,18,11,1, 12.0,1,1, -1.497, 10538.776, 436.701, 52905.740 25/11/25,12:13:46,19,11,1, 12.0,1,1, -1.497, 10538.788, 436.722, 52905.792 25/11/25,12:13:47,00,11,1, 12.0,1,1, -1.499, 10538.784, 436.722, 52905.792 25/11/25,12:13:47,01,11,1, 12.0,1,1, -1.499, 10538.753, 436.707, 52905.775 25/11/25,12:13:47,02,11,1, 12.0,1,1, -1.499, 10538.773, 436.713, 52905.868 25/11/25,12:13:47,03,11,1, 12.0,1,1, -1.499, 10538.756, 436.714, 52905.784 25/11/25,12:13:47,04,11,1, 12.0,1,1, -1.499, 10538.753, 436.702, 52905.822 25/11/25,12:13:47,05,11,1, 12.0,1,1, -1.499, 10538.738, 436.723, 52905.883 25/11/25,12:13:47,06,11,1, 12.0,1,1, -1.499, 10538.738, 436.721, 52905.798 25/11/25,12:13:47,07,11,1, 12.0,1,1, -1.499, 10538.724, 436.704, 52905.847 25/11/25,12:13:47,08,11,1, 12.0,1,1, -1.499, 10538.729, 436.702, 52905.816 25/11/25,12:13:47,09,11,1, 12.0,1,1, -1.499, 10538.723, 436.717, 52905.823 25/11/25,12:13:47,10,11,1, 12.0,1,1, -1.499, 10538.737, 436.718, 52905.892 25/11/25,12:13:47,11,11,1, 12.0,1,1, -1.499, 10538.729, 436.693, 52905.844 25/11/25,12:13:47,12,11,1, 12.0,1,1, -1.499, 10538.701, 436.729, 52905.890 25/11/25,12:13:47,13,11,1, 12.0,1,1, -1.499, 10538.723, 436.718, 52905.852 25/11/25,12:13:47,14,11,1, 12.0,1,1, -1.499, 10538.711, 436.729, 52905.903 25/11/25,12:13:47,15,11,1, 12.0,1,1, -1.499, 10538.697, 436.727, 52905.810 25/11/25,12:13:47,16,11,1, 12.0,1,1, -1.499, 10538.668, 436.720, 52905.901 25/11/25,12:13:47,17,11,1, 12.0,1,1, -1.499, 10538.676, 436.737, 52905.953 25/11/25,12:13:47,18,11,1, 12.0,1,1, -1.499, 10538.700, 436.740, 52905.841 25/11/25,12:13:47,19,11,1, 12.0,1,1, -1.499, 10538.647, 436.733, 52905.897 25/11/25,12:13:48,00,11,1, 11.9,1,1, -1.499, 10538.642, 436.733, 52905.897 25/11/25,12:13:48,01,11,1, 11.9,1,1, -1.499, 10538.668, 436.738, 52905.876 25/11/25,12:13:48,02,11,1, 11.9,1,1, -1.499, 10538.648, 436.726, 52905.878 25/11/25,12:13:48,03,11,1, 11.9,1,1, -1.499, 10538.639, 436.744, 52905.923 25/11/25,12:13:48,04,11,1, 11.9,1,1, -1.499, 10538.649, 436.734, 52905.870 25/11/25,12:13:48,05,11,1, 11.9,1,1, -1.499, 10538.639, 436.698, 52905.914 25/11/25,12:13:48,06,11,1, 11.9,1,1, -1.499, 10538.621, 436.714, 52905.960 25/11/25,12:13:48,07,11,1, 11.9,1,1, -1.499, 10538.635, 436.735, 52905.975 25/11/25,12:13:48,08,11,1, 11.9,1,1, -1.499, 10538.622, 436.723, 52905.953 25/11/25,12:13:48,09,11,1, 11.9,1,1, -1.499, 10538.616, 436.700, 52905.954 25/11/25,12:13:48,10,11,1, 11.9,1,1, -1.499, 10538.601, 436.733, 52905.915 25/11/25,12:13:48,11,11,1, 11.9,1,1, -1.499, 10538.605, 436.739, 52905.934 25/11/25,12:13:48,12,11,1, 11.9,1,1, -1.499, 10538.598, 436.734, 52905.934 25/11/25,12:13:48,13,11,1, 11.9,1,1, -1.499, 10538.594, 436.742, 52905.972 25/11/25,12:13:48,14,11,1, 11.9,1,1, -1.499, 10538.598, 436.740, 52905.960 25/11/25,12:13:48,15,11,1, 11.9,1,1, -1.499, 10538.530, 436.754, 52905.976 25/11/25,12:13:48,16,11,1, 11.9,1,1, -1.499, 10538.573, 436.705, 52905.982 25/11/25,12:13:48,17,11,1, 11.9,1,1, -1.499, 10538.571, 436.736, 52906.005 25/11/25,12:13:48,18,11,1, 11.9,1,1, -1.499, 10538.580, 436.729, 52905.947 25/11/25,12:13:48,19,11,1, 11.9,1,1, -1.499, 10538.537, 436.725, 52905.943 25/11/25,12:13:49,00,11,1, 11.8,1,1, -1.496, 10538.534, 436.725, 52905.943 25/11/25,12:13:49,01,11,1, 11.8,1,1, -1.496, 10538.535, 436.718, 52905.938 25/11/25,12:13:49,02,11,1, 11.8,1,1, -1.496, 10538.554, 436.721, 52906.072 25/11/25,12:13:49,03,11,1, 11.8,1,1, -1.496, 10538.538, 436.715, 52905.962 25/11/25,12:13:49,04,11,1, 11.8,1,1, -1.496, 10538.535, 436.696, 52905.998 25/11/25,12:13:49,05,11,1, 11.8,1,1, -1.496, 10538.517, 436.696, 52906.072 25/11/25,12:13:49,06,11,1, 11.8,1,1, -1.496, 10538.512, 436.725, 52906.047 25/11/25,12:13:49,07,11,1, 11.8,1,1, -1.496, 10538.488, 436.698, 52906.078 25/11/25,12:13:49,08,11,1, 11.8,1,1, -1.496, 10538.506, 436.716, 52906.008 25/11/25,12:13:49,09,11,1, 11.8,1,1, -1.496, 10538.490, 436.716, 52906.029 25/11/25,12:13:49,10,11,1, 11.8,1,1, -1.496, 10538.486, 436.718, 52905.997 25/11/25,12:13:49,11,11,1, 11.8,1,1, -1.496, 10538.494, 436.748, 52906.070 25/11/25,12:13:49,12,11,1, 11.8,1,1, -1.496, 10538.477, 436.713, 52906.072 25/11/25,12:13:49,13,11,1, 11.8,1,1, -1.496, 10538.482, 436.730, 52906.004 25/11/25,12:13:49,14,11,1, 11.8,1,1, -1.496, 10538.500, 436.731, 52906.074 25/11/25,12:13:49,15,11,1, 11.8,1,1, -1.496, 10538.483, 436.729, 52906.028 25/11/25,12:13:49,16,11,1, 11.8,1,1, -1.496, 10538.457, 436.713, 52906.072 25/11/25,12:13:49,17,11,1, 11.8,1,1, -1.496, 10538.467, 436.728, 52906.042 25/11/25,12:13:49,18,11,1, 11.8,1,1, -1.496, 10538.453, 436.719, 52906.036 25/11/25,12:13:49,19,11,1, 11.8,1,1, -1.496, 10538.458, 436.759, 52906.151 25/11/25,12:13:50,00,11,1, 11.9,1,1, -1.495, 10538.450, 436.759, 52906.151 25/11/25,12:13:50,01,11,1, 11.9,1,1, -1.495, 10538.453, 436.716, 52906.086 25/11/25,12:13:50,02,11,1, 11.9,1,1, -1.495, 10538.458, 436.730, 52906.065 25/11/25,12:13:50,03,11,1, 11.9,1,1, -1.495, 10538.420, 436.761, 52906.086 25/11/25,12:13:50,04,11,1, 11.9,1,1, -1.495, 10538.422, 436.728, 52906.058 25/11/25,12:13:50,05,11,1, 11.9,1,1, -1.495, 10538.447, 436.732, 52906.074 25/11/25,12:13:50,06,11,1, 11.9,1,1, -1.495, 10538.439, 436.733, 52906.107 25/11/25,12:13:50,07,11,1, 11.9,1,1, -1.495, 10538.432, 436.732, 52906.131 25/11/25,12:13:50,08,11,1, 11.9,1,1, -1.495, 10538.414, 436.715, 52906.063 25/11/25,12:13:50,09,11,1, 11.9,1,1, -1.495, 10538.420, 436.739, 52906.166 25/11/25,12:13:50,10,11,1, 11.9,1,1, -1.495, 10538.410, 436.758, 52906.090 25/11/25,12:13:50,11,11,1, 11.9,1,1, -1.495, 10538.385, 436.727, 52906.115 25/11/25,12:13:50,12,11,1, 11.9,1,1, -1.495, 10538.375, 436.733, 52906.093 25/11/25,12:13:50,13,11,1, 11.9,1,1, -1.495, 10538.402, 436.748, 52906.118 25/11/25,12:13:50,14,11,1, 11.9,1,1, -1.495, 10538.390, 436.752, 52906.168 25/11/25,12:13:50,15,11,1, 11.9,1,1, -1.495, 10538.372, 436.761, 52906.141 25/11/25,12:13:50,16,11,1, 11.9,1,1, -1.495, 10538.369, 436.735, 52906.120 25/11/25,12:13:50,17,11,1, 11.9,1,1, -1.495, 10538.377, 436.716, 52906.115 25/11/25,12:13:50,18,11,1, 11.9,1,1, -1.495, 10538.343, 436.768, 52906.195 25/11/25,12:13:50,19,11,1, 11.9,1,1, -1.495, 10538.365, 436.744, 52906.090 25/11/25,12:13:51,00,11,1, 11.9,1,1, -1.497, 10538.359, 436.744, 52906.090 25/11/25,12:13:51,01,11,1, 11.9,1,1, -1.497, 10538.333, 436.732, 52906.151 25/11/25,12:13:51,02,11,1, 11.9,1,1, -1.497, 10538.361, 436.763, 52906.201 25/11/25,12:13:51,03,11,1, 11.9,1,1, -1.497, 10538.354, 436.765, 52906.120 25/11/25,12:13:51,04,11,1, 11.9,1,1, -1.497, 10538.310, 436.769, 52906.208 25/11/25,12:13:51,05,11,1, 11.9,1,1, -1.497, 10538.326, 436.777, 52906.153 25/11/25,12:13:51,06,11,1, 11.9,1,1, -1.497, 10538.307, 436.775, 52906.188 25/11/25,12:13:51,07,11,1, 11.9,1,1, -1.497, 10538.330, 436.768, 52906.136 25/11/25,12:13:51,08,11,1, 11.9,1,1, -1.497, 10538.301, 436.762, 52906.213 25/11/25,12:13:51,09,11,1, 11.9,1,1, -1.497, 10538.286, 436.781, 52906.218 25/11/25,12:13:51,10,11,1, 11.9,1,1, -1.497, 10538.288, 436.773, 52906.135 25/11/25,12:13:51,11,11,1, 11.9,1,1, -1.497, 10538.249, 436.765, 52906.159 25/11/25,12:13:51,12,11,1, 11.9,1,1, -1.497, 10538.256, 436.788, 52906.218 25/11/25,12:13:51,13,11,1, 11.9,1,1, -1.497, 10538.256, 436.755, 52906.133 25/11/25,12:13:51,14,11,1, 11.9,1,1, -1.497, 10538.260, 436.761, 52906.252 25/11/25,12:13:51,15,11,1, 11.9,1,1, -1.497, 10538.224, 436.751, 52906.225 25/11/25,12:13:51,16,11,1, 11.9,1,1, -1.497, 10538.238, 436.725, 52906.211 25/11/25,12:13:51,17,11,1, 11.9,1,1, -1.497, 10538.244, 436.747, 52906.231 25/11/25,12:13:51,18,11,1, 11.9,1,1, -1.497, 10538.217, 436.752, 52906.239 25/11/25,12:13:51,19,11,1, 11.9,1,1, -1.497, 10538.206, 436.752, 52906.236 25/11/25,12:13:52,00,12,1, 12.0,1,1, -1.495, 10538.200, 436.752, 52906.236 25/11/25,12:13:52,01,12,1, 12.0,1,1, -1.495, 10538.172, 436.752, 52906.257 25/11/25,12:13:52,02,12,1, 12.0,1,1, -1.495, 10538.163, 436.772, 52906.257 25/11/25,12:13:52,03,12,1, 12.0,1,1, -1.495, 10538.153, 436.744, 52906.215 25/11/25,12:13:52,04,12,1, 12.0,1,1, -1.495, 10538.178, 436.725, 52906.225 25/11/25,12:13:52,05,12,1, 12.0,1,1, -1.495, 10538.158, 436.770, 52906.325 25/11/25,12:13:52,06,12,1, 12.0,1,1, -1.495, 10538.188, 436.770, 52906.299 25/11/25,12:13:52,07,12,1, 12.0,1,1, -1.495, 10538.128, 436.739, 52906.252 25/11/25,12:13:52,08,12,1, 12.0,1,1, -1.495, 10538.121, 436.734, 52906.236 25/11/25,12:13:52,09,12,1, 12.0,1,1, -1.495, 10538.123, 436.744, 52906.291 25/11/25,12:13:52,10,12,1, 12.0,1,1, -1.495, 10538.154, 436.756, 52906.257 25/11/25,12:13:52,11,12,1, 12.0,1,1, -1.495, 10538.099, 436.741, 52906.307 25/11/25,12:13:52,12,12,1, 12.0,1,1, -1.495, 10538.130, 436.743, 52906.342 25/11/25,12:13:52,13,12,1, 12.0,1,1, -1.495, 10538.062, 436.751, 52906.342 25/11/25,12:13:52,14,12,1, 12.0,1,1, -1.495, 10538.082, 436.734, 52906.304 25/11/25,12:13:52,15,12,1, 12.0,1,1, -1.495, 10538.079, 436.743, 52906.371 25/11/25,12:13:52,16,12,1, 12.0,1,1, -1.495, 10538.082, 436.734, 52906.351 25/11/25,12:13:52,17,12,1, 12.0,1,1, -1.495, 10538.073, 436.763, 52906.335 25/11/25,12:13:52,18,12,1, 12.0,1,1, -1.495, 10538.063, 436.768, 52906.347 25/11/25,12:13:52,19,12,1, 12.0,1,1, -1.495, 10538.071, 436.774, 52906.373 25/11/25,12:13:53,00,12,1, 11.9,1,1, -1.497, 10538.067, 436.774, 52906.373 25/11/25,12:13:53,01,12,1, 11.9,1,1, -1.497, 10538.048, 436.770, 52906.334 25/11/25,12:13:53,02,12,1, 11.9,1,1, -1.497, 10538.088, 436.772, 52906.393 25/11/25,12:13:53,03,12,1, 11.9,1,1, -1.497, 10538.033, 436.741, 52906.398 25/11/25,12:13:53,04,12,1, 11.9,1,1, -1.497, 10538.019, 436.750, 52906.384 25/11/25,12:13:53,05,12,1, 11.9,1,1, -1.497, 10538.033, 436.745, 52906.324 25/11/25,12:13:53,06,12,1, 11.9,1,1, -1.497, 10538.017, 436.760, 52906.378 25/11/25,12:13:53,07,12,1, 11.9,1,1, -1.497, 10538.029, 436.727, 52906.315 25/11/25,12:13:53,08,12,1, 11.9,1,1, -1.497, 10538.003, 436.756, 52906.353 25/11/25,12:13:53,09,12,1, 11.9,1,1, -1.497, 10538.005, 436.737, 52906.455 25/11/25,12:13:53,10,12,1, 11.9,1,1, -1.497, 10537.985, 436.752, 52906.391 25/11/25,12:13:53,11,12,1, 11.9,1,1, -1.497, 10537.962, 436.751, 52906.386 25/11/25,12:13:53,12,12,1, 11.9,1,1, -1.497, 10537.981, 436.733, 52906.273 25/11/25,12:13:53,13,12,1, 11.9,1,1, -1.497, 10537.955, 436.773, 52906.448 25/11/25,12:13:53,14,12,1, 11.9,1,1, -1.497, 10537.973, 436.757, 52906.450 25/11/25,12:13:53,15,12,1, 11.9,1,1, -1.497, 10537.956, 436.745, 52906.431 25/11/25,12:13:53,16,12,1, 11.9,1,1, -1.497, 10537.942, 436.739, 52906.446 25/11/25,12:13:53,17,12,1, 11.9,1,1, -1.497, 10537.959, 436.762, 52906.384 25/11/25,12:13:53,18,12,1, 11.9,1,1, -1.497, 10537.940, 436.759, 52906.491 25/11/25,12:13:53,19,12,1, 11.9,1,1, -1.497, 10537.934, 436.773, 52906.455 25/11/25,12:13:54,00,12,1, 11.9,1,1, -1.496, 10537.933, 436.773, 52906.455 25/11/25,12:13:54,01,12,1, 11.9,1,1, -1.496, 10537.939, 436.756, 52906.454 25/11/25,12:13:54,02,12,1, 11.9,1,1, -1.496, 10537.929, 436.744, 52906.441 25/11/25,12:13:54,03,12,1, 11.9,1,1, -1.496, 10537.924, 436.769, 52906.484 25/11/25,12:13:54,04,12,1, 11.9,1,1, -1.496, 10537.899, 436.734, 52906.494 25/11/25,12:13:54,05,12,1, 11.9,1,1, -1.496, 10537.903, 436.746, 52906.441 25/11/25,12:13:54,06,12,1, 11.9,1,1, -1.496, 10537.890, 436.766, 52906.490 25/11/25,12:13:54,07,12,1, 11.9,1,1, -1.496, 10537.891, 436.761, 52906.475 25/11/25,12:13:54,08,12,1, 11.9,1,1, -1.496, 10537.860, 436.765, 52906.484 25/11/25,12:13:54,09,12,1, 11.9,1,1, -1.496, 10537.851, 436.757, 52906.480 25/11/25,12:13:54,10,12,1, 11.9,1,1, -1.496, 10537.867, 436.768, 52906.508 25/11/25,12:13:54,11,12,1, 11.9,1,1, -1.496, 10537.853, 436.761, 52906.519 25/11/25,12:13:54,12,12,1, 11.9,1,1, -1.496, 10537.840, 436.762, 52906.537 25/11/25,12:13:54,13,12,1, 11.9,1,1, -1.496, 10537.854, 436.756, 52906.509 25/11/25,12:13:54,14,12,1, 11.9,1,1, -1.496, 10537.862, 436.774, 52906.554 25/11/25,12:13:54,15,12,1, 11.9,1,1, -1.496, 10537.830, 436.754, 52906.490 25/11/25,12:13:54,16,12,1, 11.9,1,1, -1.496, 10537.818, 436.752, 52906.486 25/11/25,12:13:54,17,12,1, 11.9,1,1, -1.496, 10537.821, 436.777, 52906.507 25/11/25,12:13:54,18,12,1, 11.9,1,1, -1.496, 10537.818, 436.774, 52906.501 25/11/25,12:13:54,19,12,1, 11.9,1,1, -1.496, 10537.800, 436.789, 52906.568 25/11/25,12:13:55,00,11,1, 11.9,1,1, -1.497, 10537.800, 436.789, 52906.568 25/11/25,12:13:55,01,11,1, 11.9,1,1, -1.497, 10537.798, 436.798, 52906.531 25/11/25,12:13:55,02,11,1, 11.9,1,1, -1.497, 10537.799, 436.789, 52906.561 25/11/25,12:13:55,03,11,1, 11.9,1,1, -1.497, 10537.763, 436.770, 52906.584 25/11/25,12:13:55,04,11,1, 11.9,1,1, -1.497, 10537.798, 436.814, 52906.582 25/11/25,12:13:55,05,11,1, 11.9,1,1, -1.497, 10537.758, 436.820, 52906.573 25/11/25,12:13:55,06,11,1, 11.9,1,1, -1.497, 10537.736, 436.795, 52906.577 25/11/25,12:13:55,07,11,1, 11.9,1,1, -1.497, 10537.740, 436.816, 52906.505 25/11/25,12:13:55,08,11,1, 11.9,1,1, -1.497, 10537.754, 436.803, 52906.542 25/11/25,12:13:55,09,11,1, 11.9,1,1, -1.497, 10537.724, 436.801, 52906.533 25/11/25,12:13:55,10,11,1, 11.9,1,1, -1.497, 10537.730, 436.807, 52906.573 25/11/25,12:13:55,11,11,1, 11.9,1,1, -1.497, 10537.719, 436.814, 52906.657 25/11/25,12:13:55,12,11,1, 11.9,1,1, -1.497, 10537.731, 436.804, 52906.592 25/11/25,12:13:55,13,11,1, 11.9,1,1, -1.497, 10537.697, 436.817, 52906.612 25/11/25,12:13:55,14,11,1, 11.9,1,1, -1.497, 10537.701, 436.808, 52906.610 25/11/25,12:13:55,15,11,1, 11.9,1,1, -1.497, 10537.691, 436.823, 52906.599 25/11/25,12:13:55,16,11,1, 11.9,1,1, -1.497, 10537.660, 436.828, 52906.641 25/11/25,12:13:55,17,11,1, 11.9,1,1, -1.497, 10537.688, 436.815, 52906.581 25/11/25,12:13:55,18,11,1, 11.9,1,1, -1.497, 10537.690, 436.810, 52906.731 25/11/25,12:13:55,19,11,1, 11.9,1,1, -1.497, 10537.671, 436.843, 52906.619 25/11/25,12:13:56,00,11,1, 12.0,1,1, -1.497, 10537.666, 436.843, 52906.619 25/11/25,12:13:56,01,11,1, 12.0,1,1, -1.497, 10537.658, 436.853, 52906.722 25/11/25,12:13:56,02,11,1, 12.0,1,1, -1.497, 10537.639, 436.808, 52906.690 25/11/25,12:13:56,03,11,1, 12.0,1,1, -1.497, 10537.646, 436.820, 52906.638 25/11/25,12:13:56,04,11,1, 12.0,1,1, -1.497, 10537.632, 436.811, 52906.673 25/11/25,12:13:56,05,11,1, 12.0,1,1, -1.497, 10537.631, 436.825, 52906.703 25/11/25,12:13:56,06,11,1, 12.0,1,1, -1.497, 10537.625, 436.824, 52906.660 25/11/25,12:13:56,07,11,1, 12.0,1,1, -1.497, 10537.627, 436.821, 52906.720 25/11/25,12:13:56,08,11,1, 12.0,1,1, -1.497, 10537.594, 436.818, 52906.762 25/11/25,12:13:56,09,11,1, 12.0,1,1, -1.497, 10537.600, 436.840, 52906.688 25/11/25,12:13:56,10,11,1, 12.0,1,1, -1.497, 10537.597, 436.824, 52906.656 25/11/25,12:13:56,11,11,1, 12.0,1,1, -1.497, 10537.602, 436.830, 52906.686 25/11/25,12:13:56,12,11,1, 12.0,1,1, -1.497, 10537.596, 436.835, 52906.716 25/11/25,12:13:56,13,11,1, 12.0,1,1, -1.497, 10537.590, 436.863, 52906.773 25/11/25,12:13:56,14,11,1, 12.0,1,1, -1.497, 10537.557, 436.847, 52906.757 25/11/25,12:13:56,15,11,1, 12.0,1,1, -1.497, 10537.564, 436.866, 52906.777 25/11/25,12:13:56,16,11,1, 12.0,1,1, -1.497, 10537.562, 436.853, 52906.750 25/11/25,12:13:56,17,11,1, 12.0,1,1, -1.497, 10537.553, 436.868, 52906.748 25/11/25,12:13:56,18,11,1, 12.0,1,1, -1.497, 10537.527, 436.839, 52906.747 25/11/25,12:13:56,19,11,1, 12.0,1,1, -1.497, 10537.530, 436.830, 52906.738 25/11/25,12:13:57,00,12,1, 11.9,1,1, -1.493, 10537.524, 436.830, 52906.738 25/11/25,12:13:57,01,12,1, 11.9,1,1, -1.493, 10537.535, 436.831, 52906.701 25/11/25,12:13:57,02,12,1, 11.9,1,1, -1.493, 10537.522, 436.832, 52906.801 25/11/25,12:13:57,03,12,1, 11.9,1,1, -1.493, 10537.518, 436.851, 52906.898 25/11/25,12:13:57,04,12,1, 11.9,1,1, -1.493, 10537.480, 436.860, 52906.798 25/11/25,12:13:57,05,12,1, 11.9,1,1, -1.493, 10537.526, 436.849, 52906.844 25/11/25,12:13:57,06,12,1, 11.9,1,1, -1.493, 10537.476, 436.848, 52906.878 25/11/25,12:13:57,07,12,1, 11.9,1,1, -1.493, 10537.497, 436.854, 52906.841 25/11/25,12:13:57,08,12,1, 11.9,1,1, -1.493, 10537.485, 436.859, 52906.919 25/11/25,12:13:57,09,12,1, 11.9,1,1, -1.493, 10537.473, 436.877, 52906.866 25/11/25,12:13:57,10,12,1, 11.9,1,1, -1.493, 10537.438, 436.854, 52906.869 25/11/25,12:13:57,11,12,1, 11.9,1,1, -1.493, 10537.461, 436.841, 52906.906 25/11/25,12:13:57,12,12,1, 11.9,1,1, -1.493, 10537.436, 436.857, 52906.859 25/11/25,12:13:57,13,12,1, 11.9,1,1, -1.493, 10537.438, 436.862, 52906.876 25/11/25,12:13:57,14,12,1, 11.9,1,1, -1.493, 10537.424, 436.878, 52906.885 25/11/25,12:13:57,15,12,1, 11.9,1,1, -1.493, 10537.425, 436.875, 52906.842 25/11/25,12:13:57,16,12,1, 11.9,1,1, -1.493, 10537.387, 436.870, 52906.867 25/11/25,12:13:57,17,12,1, 11.9,1,1, -1.493, 10537.398, 436.874, 52906.840 25/11/25,12:13:57,18,12,1, 11.9,1,1, -1.493, 10537.407, 436.878, 52906.867 25/11/25,12:13:57,19,12,1, 11.9,1,1, -1.493, 10537.386, 436.877, 52906.881 25/11/25,12:13:58,00,12,1, 11.9,1,1, -1.494, 10537.382, 436.877, 52906.881 25/11/25,12:13:58,01,12,1, 11.9,1,1, -1.494, 10537.395, 436.871, 52906.965 25/11/25,12:13:58,02,12,1, 11.9,1,1, -1.494, 10537.359, 436.884, 52906.893 25/11/25,12:13:58,03,12,1, 11.9,1,1, -1.494, 10537.375, 436.884, 52907.002 25/11/25,12:13:58,04,12,1, 11.9,1,1, -1.494, 10537.333, 436.876, 52906.930 25/11/25,12:13:58,05,12,1, 11.9,1,1, -1.494, 10537.333, 436.888, 52906.917 25/11/25,12:13:58,06,12,1, 11.9,1,1, -1.494, 10537.325, 436.878, 52906.950 25/11/25,12:13:58,07,12,1, 11.9,1,1, -1.494, 10537.328, 436.899, 52906.892 25/11/25,12:13:58,08,12,1, 11.9,1,1, -1.494, 10537.313, 436.883, 52907.009 25/11/25,12:13:58,09,12,1, 11.9,1,1, -1.494, 10537.324, 436.890, 52906.956 25/11/25,12:13:58,10,12,1, 11.9,1,1, -1.494, 10537.312, 436.886, 52906.932 25/11/25,12:13:58,11,12,1, 11.9,1,1, -1.494, 10537.282, 436.882, 52906.969 25/11/25,12:13:58,12,12,1, 11.9,1,1, -1.494, 10537.280, 436.872, 52907.031 25/11/25,12:13:58,13,12,1, 11.9,1,1, -1.494, 10537.276, 436.884, 52906.936 25/11/25,12:13:58,14,12,1, 11.9,1,1, -1.494, 10537.264, 436.893, 52906.981 25/11/25,12:13:58,15,12,1, 11.9,1,1, -1.494, 10537.251, 436.879, 52906.993 25/11/25,12:13:58,16,12,1, 11.9,1,1, -1.494, 10537.270, 436.904, 52907.047 25/11/25,12:13:58,17,12,1, 11.9,1,1, -1.494, 10537.233, 436.896, 52907.051 25/11/25,12:13:58,18,12,1, 11.9,1,1, -1.494, 10537.243, 436.909, 52907.058 25/11/25,12:13:58,19,12,1, 11.9,1,1, -1.494, 10537.220, 436.917, 52907.045 25/11/25,12:13:59,00,12,1, 12.0,1,1, -1.494, 10537.215, 436.917, 52907.045 25/11/25,12:13:59,01,12,1, 12.0,1,1, -1.494, 10537.226, 436.890, 52907.057 25/11/25,12:13:59,02,12,1, 12.0,1,1, -1.494, 10537.221, 436.916, 52907.059 25/11/25,12:13:59,03,12,1, 12.0,1,1, -1.494, 10537.214, 436.933, 52907.104 25/11/25,12:13:59,04,12,1, 12.0,1,1, -1.494, 10537.211, 436.942, 52907.096 25/11/25,12:13:59,05,12,1, 12.0,1,1, -1.494, 10537.201, 436.937, 52907.072 25/11/25,12:13:59,06,12,1, 12.0,1,1, -1.494, 10537.200, 436.954, 52907.058 25/11/25,12:13:59,07,12,1, 12.0,1,1, -1.494, 10537.189, 436.928, 52907.034 25/11/25,12:13:59,08,12,1, 12.0,1,1, -1.494, 10537.177, 436.936, 52907.106 25/11/25,12:13:59,09,12,1, 12.0,1,1, -1.494, 10537.170, 436.952, 52907.089 25/11/25,12:13:59,10,12,1, 12.0,1,1, -1.494, 10537.169, 436.934, 52907.074 25/11/25,12:13:59,11,12,1, 12.0,1,1, -1.494, 10537.158, 436.941, 52907.090 25/11/25,12:13:59,12,12,1, 12.0,1,1, -1.494, 10537.141, 436.944, 52907.088 25/11/25,12:13:59,13,12,1, 12.0,1,1, -1.494, 10537.129, 436.931, 52907.165 25/11/25,12:13:59,14,12,1, 12.0,1,1, -1.494, 10537.126, 436.927, 52907.113 25/11/25,12:13:59,15,12,1, 12.0,1,1, -1.494, 10537.136, 436.940, 52907.096 25/11/25,12:13:59,16,12,1, 12.0,1,1, -1.494, 10537.115, 436.926, 52907.135 25/11/25,12:13:59,17,12,1, 12.0,1,1, -1.494, 10537.115, 436.956, 52907.136 25/11/25,12:13:59,18,12,1, 12.0,1,1, -1.494, 10537.126, 436.962, 52907.093 25/11/25,12:13:59,19,12,1, 12.0,1,1, -1.494, 10537.124, 436.965, 52907.171 25/11/25,12:14:00,00,12,1, 11.9,1,1, -1.497, 10537.124, 436.965, 52907.171 25/11/25,12:14:00,01,12,1, 11.9,1,1, -1.497, 10537.108, 436.981, 52907.220 25/11/25,12:14:00,02,12,1, 11.9,1,1, -1.497, 10537.087, 436.968, 52907.047 25/11/25,12:14:00,03,12,1, 11.9,1,1, -1.497, 10537.074, 436.972, 52907.069 25/11/25,12:14:00,04,12,1, 11.9,1,1, -1.497, 10537.090, 436.972, 52907.087 25/11/25,12:14:00,05,12,1, 11.9,1,1, -1.497, 10537.077, 436.977, 52907.149 25/11/25,12:14:00,06,12,1, 11.9,1,1, -1.497, 10537.078, 436.980, 52907.116 25/11/25,12:14:00,07,12,1, 11.9,1,1, -1.497, 10537.070, 436.980, 52907.120 25/11/25,12:14:00,08,12,1, 11.9,1,1, -1.497, 10537.037, 436.989, 52907.119 25/11/25,12:14:00,09,12,1, 11.9,1,1, -1.497, 10537.069, 436.977, 52907.123 25/11/25,12:14:00,10,12,1, 11.9,1,1, -1.497, 10537.047, 436.997, 52907.175 25/11/25,12:14:00,11,12,1, 11.9,1,1, -1.497, 10537.053, 436.986, 52907.138 25/11/25,12:14:00,12,12,1, 11.9,1,1, -1.497, 10537.040, 436.984, 52907.150 25/11/25,12:14:00,13,12,1, 11.9,1,1, -1.497, 10537.048, 437.007, 52907.120 25/11/25,12:14:00,14,12,1, 11.9,1,1, -1.497, 10537.025, 437.009, 52907.129 25/11/25,12:14:00,15,12,1, 11.9,1,1, -1.497, 10537.041, 436.985, 52907.146 25/11/25,12:14:00,16,12,1, 11.9,1,1, -1.497, 10537.027, 437.002, 52907.202 25/11/25,12:14:00,17,12,1, 11.9,1,1, -1.497, 10536.999, 437.011, 52907.144 25/11/25,12:14:00,18,12,1, 11.9,1,1, -1.497, 10537.006, 437.016, 52907.182 25/11/25,12:14:00,19,12,1, 11.9,1,1, -1.497, 10536.994, 437.002, 52907.189 25/11/25,12:14:01,00,11,1, 12.0,1,1, -1.492, 10536.990, 437.002, 52907.189 25/11/25,12:14:01,01,11,1, 12.0,1,1, -1.492, 10537.007, 437.020, 52907.216 25/11/25,12:14:01,02,11,1, 12.0,1,1, -1.492, 10537.012, 437.022, 52907.257 25/11/25,12:14:01,03,11,1, 12.0,1,1, -1.492, 10536.975, 437.033, 52907.169 25/11/25,12:14:01,04,11,1, 12.0,1,1, -1.492, 10536.981, 437.012, 52907.191 25/11/25,12:14:01,05,11,1, 12.0,1,1, -1.492, 10536.966, 437.053, 52907.241 25/11/25,12:14:01,06,11,1, 12.0,1,1, -1.492, 10536.989, 437.030, 52907.245 25/11/25,12:14:01,07,11,1, 12.0,1,1, -1.492, 10536.964, 437.034, 52907.141 25/11/25,12:14:01,08,11,1, 12.0,1,1, -1.492, 10536.984, 437.043, 52907.229 25/11/25,12:14:01,09,11,1, 12.0,1,1, -1.492, 10536.931, 437.057, 52907.281 25/11/25,12:14:01,10,11,1, 12.0,1,1, -1.492, 10536.933, 437.059, 52907.335 25/11/25,12:14:01,11,11,1, 12.0,1,1, -1.492, 10536.919, 437.023, 52907.300 25/11/25,12:14:01,12,11,1, 12.0,1,1, -1.492, 10536.937, 437.042, 52907.235 25/11/25,12:14:01,13,11,1, 12.0,1,1, -1.492, 10536.942, 437.077, 52907.316 25/11/25,12:14:01,14,11,1, 12.0,1,1, -1.492, 10536.943, 437.059, 52907.334 25/11/25,12:14:01,15,11,1, 12.0,1,1, -1.492, 10536.933, 437.065, 52907.303 25/11/25,12:14:01,16,11,1, 12.0,1,1, -1.492, 10536.927, 437.044, 52907.294 25/11/25,12:14:01,17,11,1, 12.0,1,1, -1.492, 10536.929, 437.064, 52907.263 25/11/25,12:14:01,18,11,1, 12.0,1,1, -1.492, 10536.893, 437.075, 52907.304 25/11/25,12:14:01,19,11,1, 12.0,1,1, -1.492, 10536.911, 437.075, 52907.329 25/11/25,12:14:02,00,11,1, 12.0,1,1, -1.494, 10536.907, 437.075, 52907.329 25/11/25,12:14:02,01,11,1, 12.0,1,1, -1.494, 10536.871, 437.090, 52907.351 25/11/25,12:14:02,02,11,1, 12.0,1,1, -1.494, 10536.870, 437.105, 52907.338 25/11/25,12:14:02,03,11,1, 12.0,1,1, -1.494, 10536.895, 437.095, 52907.339 25/11/25,12:14:02,04,11,1, 12.0,1,1, -1.494, 10536.883, 437.089, 52907.352 25/11/25,12:14:02,05,11,1, 12.0,1,1, -1.494, 10536.864, 437.091, 52907.336 25/11/25,12:14:02,06,11,1, 12.0,1,1, -1.494, 10536.869, 437.086, 52907.385 25/11/25,12:14:02,07,11,1, 12.0,1,1, -1.494, 10536.862, 437.104, 52907.374 25/11/25,12:14:02,08,11,1, 12.0,1,1, -1.494, 10536.870, 437.088, 52907.299 25/11/25,12:14:02,09,11,1, 12.0,1,1, -1.494, 10536.850, 437.105, 52907.352 25/11/25,12:14:02,10,11,1, 12.0,1,1, -1.494, 10536.835, 437.103, 52907.365 25/11/25,12:14:02,11,11,1, 12.0,1,1, -1.494, 10536.845, 437.113, 52907.357 25/11/25,12:14:02,12,11,1, 12.0,1,1, -1.494, 10536.835, 437.124, 52907.362 25/11/25,12:14:02,13,11,1, 12.0,1,1, -1.494, 10536.878, 437.131, 52907.379 25/11/25,12:14:02,14,11,1, 12.0,1,1, -1.494, 10536.824, 437.147, 52907.339 25/11/25,12:14:02,15,11,1, 12.0,1,1, -1.494, 10536.832, 437.142, 52907.386 25/11/25,12:14:02,16,11,1, 12.0,1,1, -1.494, 10536.845, 437.151, 52907.385 25/11/25,12:14:02,17,11,1, 12.0,1,1, -1.494, 10536.831, 437.142, 52907.410 25/11/25,12:14:02,18,11,1, 12.0,1,1, -1.494, 10536.839, 437.165, 52907.438 25/11/25,12:14:02,19,11,1, 12.0,1,1, -1.494, 10536.826, 437.177, 52907.419 25/11/25,12:14:03,00,11,1, 11.8,1,1, -1.497, 10536.823, 437.177, 52907.419 25/11/25,12:14:03,01,11,1, 11.8,1,1, -1.497, 10536.824, 437.167, 52907.416 25/11/25,12:14:03,02,11,1, 11.8,1,1, -1.497, 10536.855, 437.191, 52907.506 25/11/25,12:14:03,03,11,1, 11.8,1,1, -1.497, 10536.826, 437.179, 52907.415 25/11/25,12:14:03,04,11,1, 11.8,1,1, -1.497, 10536.807, 437.179, 52907.437 25/11/25,12:14:03,05,11,1, 11.8,1,1, -1.497, 10536.805, 437.200, 52907.463 25/11/25,12:14:03,06,11,1, 11.8,1,1, -1.497, 10536.799, 437.196, 52907.546 25/11/25,12:14:03,07,11,1, 11.8,1,1, -1.497, 10536.807, 437.180, 52907.508 25/11/25,12:14:03,08,11,1, 11.8,1,1, -1.497, 10536.796, 437.176, 52907.493 25/11/25,12:14:03,09,11,1, 11.8,1,1, -1.497, 10536.779, 437.207, 52907.516 25/11/25,12:14:03,10,11,1, 11.8,1,1, -1.497, 10536.802, 437.196, 52907.486 25/11/25,12:14:03,11,11,1, 11.8,1,1, -1.497, 10536.800, 437.229, 52907.483 25/11/25,12:14:03,12,11,1, 11.8,1,1, -1.497, 10536.777, 437.198, 52907.497 25/11/25,12:14:03,13,11,1, 11.8,1,1, -1.497, 10536.776, 437.224, 52907.503 25/11/25,12:14:03,14,11,1, 11.8,1,1, -1.497, 10536.796, 437.215, 52907.452 25/11/25,12:14:03,15,11,1, 11.8,1,1, -1.497, 10536.762, 437.228, 52907.539 25/11/25,12:14:03,16,11,1, 11.8,1,1, -1.497, 10536.747, 437.245, 52907.485 25/11/25,12:14:03,17,11,1, 11.8,1,1, -1.497, 10536.759, 437.237, 52907.457 25/11/25,12:14:03,18,11,1, 11.8,1,1, -1.497, 10536.748, 437.260, 52907.578 25/11/25,12:14:03,19,11,1, 11.8,1,1, -1.497, 10536.740, 437.264, 52907.495 25/11/25,12:14:04,00,11,1, 12.0,1,1, -1.496, 10536.740, 437.264, 52907.495 25/11/25,12:14:04,01,11,1, 12.0,1,1, -1.496, 10536.742, 437.262, 52907.459 25/11/25,12:14:04,02,11,1, 12.0,1,1, -1.496, 10536.738, 437.251, 52907.541 25/11/25,12:14:04,03,11,1, 12.0,1,1, -1.496, 10536.738, 437.274, 52907.495 25/11/25,12:14:04,04,11,1, 12.0,1,1, -1.496, 10536.730, 437.263, 52907.558 25/11/25,12:14:04,05,11,1, 12.0,1,1, -1.496, 10536.720, 437.294, 52907.588 25/11/25,12:14:04,06,11,1, 12.0,1,1, -1.496, 10536.725, 437.252, 52907.480 25/11/25,12:14:04,07,11,1, 12.0,1,1, -1.496, 10536.702, 437.281, 52907.558 25/11/25,12:14:04,08,11,1, 12.0,1,1, -1.496, 10536.700, 437.274, 52907.576 25/11/25,12:14:04,09,11,1, 12.0,1,1, -1.496, 10536.701, 437.296, 52907.611 25/11/25,12:14:04,10,11,1, 12.0,1,1, -1.496, 10536.725, 437.301, 52907.623 25/11/25,12:14:04,11,11,1, 12.0,1,1, -1.496, 10536.709, 437.278, 52907.528 25/11/25,12:14:04,12,11,1, 12.0,1,1, -1.496, 10536.710, 437.303, 52907.626 25/11/25,12:14:04,13,11,1, 12.0,1,1, -1.496, 10536.706, 437.293, 52907.602 25/11/25,12:14:04,14,11,1, 12.0,1,1, -1.496, 10536.691, 437.322, 52907.659 25/11/25,12:14:04,15,11,1, 12.0,1,1, -1.496, 10536.699, 437.332, 52907.601 25/11/25,12:14:04,16,11,1, 12.0,1,1, -1.496, 10536.702, 437.329, 52907.632 25/11/25,12:14:04,17,11,1, 12.0,1,1, -1.496, 10536.684, 437.317, 52907.644 25/11/25,12:14:04,18,11,1, 12.0,1,1, -1.496, 10536.701, 437.352, 52907.585 25/11/25,12:14:04,19,11,1, 12.0,1,1, -1.496, 10536.693, 437.348, 52907.642 25/11/25,12:14:05,00,11,1, 11.9,1,1, -1.494, 10536.690, 437.348, 52907.642 25/11/25,12:14:05,01,11,1, 11.9,1,1, -1.494, 10536.678, 437.342, 52907.646 25/11/25,12:14:05,02,11,1, 11.9,1,1, -1.494, 10536.663, 437.349, 52907.654 25/11/25,12:14:05,03,11,1, 11.9,1,1, -1.494, 10536.680, 437.336, 52907.638 25/11/25,12:14:05,04,11,1, 11.9,1,1, -1.494, 10536.684, 437.369, 52907.676 25/11/25,12:14:05,05,11,1, 11.9,1,1, -1.494, 10536.685, 437.378, 52907.681 25/11/25,12:14:05,06,11,1, 11.9,1,1, -1.494, 10536.675, 437.368, 52907.669 25/11/25,12:14:05,07,11,1, 11.9,1,1, -1.494, 10536.661, 437.356, 52907.650 25/11/25,12:14:05,08,11,1, 11.9,1,1, -1.494, 10536.675, 437.375, 52907.642 25/11/25,12:14:05,09,11,1, 11.9,1,1, -1.494, 10536.661, 437.370, 52907.705 25/11/25,12:14:05,10,11,1, 11.9,1,1, -1.494, 10536.659, 437.410, 52907.709 25/11/25,12:14:05,11,11,1, 11.9,1,1, -1.494, 10536.662, 437.397, 52907.665 25/11/25,12:14:05,12,11,1, 11.9,1,1, -1.494, 10536.675, 437.381, 52907.711 25/11/25,12:14:05,13,11,1, 11.9,1,1, -1.494, 10536.639, 437.423, 52907.722 25/11/25,12:14:05,14,11,1, 11.9,1,1, -1.494, 10536.670, 437.414, 52907.741 25/11/25,12:14:05,15,11,1, 11.9,1,1, -1.494, 10536.660, 437.428, 52907.797 25/11/25,12:14:05,16,11,1, 11.9,1,1, -1.494, 10536.636, 437.426, 52907.745 25/11/25,12:14:05,17,11,1, 11.9,1,1, -1.494, 10536.625, 437.445, 52907.773 25/11/25,12:14:05,18,11,1, 11.9,1,1, -1.494, 10536.646, 437.451, 52907.739 25/11/25,12:14:05,19,11,1, 11.9,1,1, -1.494, 10536.637, 437.444, 52907.734 25/11/25,12:14:06,00,11,1, 11.9,1,1, -1.494, 10536.631, 437.444, 52907.734 25/11/25,12:14:06,01,11,1, 11.9,1,1, -1.494, 10536.647, 437.463, 52907.736 25/11/25,12:14:06,02,11,1, 11.9,1,1, -1.494, 10536.638, 437.476, 52907.783 25/11/25,12:14:06,03,11,1, 11.9,1,1, -1.494, 10536.636, 437.467, 52907.804 25/11/25,12:14:06,04,11,1, 11.9,1,1, -1.494, 10536.628, 437.494, 52907.784 25/11/25,12:14:06,05,11,1, 11.9,1,1, -1.494, 10536.628, 437.501, 52907.808 25/11/25,12:14:06,06,11,1, 11.9,1,1, -1.494, 10536.615, 437.507, 52907.797 25/11/25,12:14:06,07,11,1, 11.9,1,1, -1.494, 10536.632, 437.466, 52907.763 25/11/25,12:14:06,08,11,1, 11.9,1,1, -1.494, 10536.599, 437.496, 52907.822 25/11/25,12:14:06,09,11,1, 11.9,1,1, -1.494, 10536.605, 437.505, 52907.842 25/11/25,12:14:06,10,11,1, 11.9,1,1, -1.494, 10536.632, 437.527, 52907.852 25/11/25,12:14:06,11,11,1, 11.9,1,1, -1.494, 10536.617, 437.530, 52907.806 25/11/25,12:14:06,12,11,1, 11.9,1,1, -1.494, 10536.625, 437.530, 52907.888 25/11/25,12:14:06,13,11,1, 11.9,1,1, -1.494, 10536.598, 437.521, 52907.796 25/11/25,12:14:06,14,11,1, 11.9,1,1, -1.494, 10536.602, 437.534, 52907.846 25/11/25,12:14:06,15,11,1, 11.9,1,1, -1.494, 10536.614, 437.513, 52907.890 25/11/25,12:14:06,16,11,1, 11.9,1,1, -1.494, 10536.596, 437.524, 52907.813 25/11/25,12:14:06,17,11,1, 11.9,1,1, -1.494, 10536.604, 437.557, 52907.975 25/11/25,12:14:06,18,11,1, 11.9,1,1, -1.494, 10536.548, 437.580, 52907.896 25/11/25,12:14:06,19,11,1, 11.9,1,1, -1.494, 10536.552, 437.554, 52907.863 25/11/25,12:14:07,00,11,1, 11.9,1,1, -1.496, 10536.548, 437.554, 52907.863 25/11/25,12:14:07,01,11,1, 11.9,1,1, -1.496, 10536.553, 437.539, 52907.856 25/11/25,12:14:07,02,11,1, 11.9,1,1, -1.496, 10536.561, 437.575, 52907.918 25/11/25,12:14:07,03,11,1, 11.9,1,1, -1.496, 10536.557, 437.548, 52907.887 25/11/25,12:14:07,04,11,1, 11.9,1,1, -1.496, 10536.554, 437.550, 52907.901 25/11/25,12:14:07,05,11,1, 11.9,1,1, -1.496, 10536.546, 437.574, 52907.926 25/11/25,12:14:07,06,11,1, 11.9,1,1, -1.496, 10536.533, 437.584, 52907.972 25/11/25,12:14:07,07,11,1, 11.9,1,1, -1.496, 10536.531, 437.589, 52907.911 25/11/25,12:14:07,08,11,1, 11.9,1,1, -1.496, 10536.535, 437.564, 52907.925 25/11/25,12:14:07,09,11,1, 11.9,1,1, -1.496, 10536.513, 437.583, 52907.875 25/11/25,12:14:07,10,11,1, 11.9,1,1, -1.496, 10536.550, 437.582, 52907.904 25/11/25,12:14:07,11,11,1, 11.9,1,1, -1.496, 10536.568, 437.583, 52907.958 25/11/25,12:14:07,12,11,1, 11.9,1,1, -1.496, 10536.517, 437.557, 52907.907 25/11/25,12:14:07,13,11,1, 11.9,1,1, -1.496, 10536.537, 437.588, 52908.008 25/11/25,12:14:07,14,11,1, 11.9,1,1, -1.496, 10536.520, 437.588, 52907.983 25/11/25,12:14:07,15,11,1, 11.9,1,1, -1.496, 10536.502, 437.589, 52908.054 25/11/25,12:14:07,16,11,1, 11.9,1,1, -1.496, 10536.521, 437.574, 52907.963 25/11/25,12:14:07,17,11,1, 11.9,1,1, -1.496, 10536.495, 437.593, 52907.995 25/11/25,12:14:07,18,11,1, 11.9,1,1, -1.496, 10536.505, 437.595, 52908.038 25/11/25,12:14:07,19,11,1, 11.9,1,1, -1.496, 10536.480, 437.594, 52907.933 25/11/25,12:14:08,00,11,1, 11.9,1,1, -1.494, 10536.473, 437.594, 52907.933 25/11/25,12:14:08,01,11,1, 11.9,1,1, -1.494, 10536.495, 437.599, 52907.999 25/11/25,12:14:08,02,11,1, 11.9,1,1, -1.494, 10536.493, 437.601, 52908.003 25/11/25,12:14:08,03,11,1, 11.9,1,1, -1.494, 10536.471, 437.624, 52908.031 25/11/25,12:14:08,04,11,1, 11.9,1,1, -1.494, 10536.452, 437.619, 52908.017 25/11/25,12:14:08,05,11,1, 11.9,1,1, -1.494, 10536.468, 437.637, 52908.068 25/11/25,12:14:08,06,11,1, 11.9,1,1, -1.494, 10536.448, 437.680, 52908.047 25/11/25,12:14:08,07,11,1, 11.9,1,1, -1.494, 10536.475, 437.630, 52908.050 25/11/25,12:14:08,08,11,1, 11.9,1,1, -1.494, 10536.454, 437.628, 52908.077 25/11/25,12:14:08,09,11,1, 11.9,1,1, -1.494, 10536.459, 437.647, 52908.089 25/11/25,12:14:08,10,11,1, 11.9,1,1, -1.494, 10536.447, 437.648, 52908.041 25/11/25,12:14:08,11,11,1, 11.9,1,1, -1.494, 10536.449, 437.644, 52907.995 25/11/25,12:14:08,12,11,1, 11.9,1,1, -1.494, 10536.436, 437.626, 52908.044 25/11/25,12:14:08,13,11,1, 11.9,1,1, -1.494, 10536.451, 437.625, 52908.001 25/11/25,12:14:08,14,11,1, 11.9,1,1, -1.494, 10536.443, 437.625, 52907.978 25/11/25,12:14:08,15,11,1, 11.9,1,1, -1.494, 10536.434, 437.649, 52908.093 25/11/25,12:14:08,16,11,1, 11.9,1,1, -1.494, 10536.441, 437.651, 52908.062 25/11/25,12:14:08,17,11,1, 11.9,1,1, -1.494, 10536.419, 437.641, 52908.142 25/11/25,12:14:08,18,11,1, 11.9,1,1, -1.494, 10536.433, 437.654, 52908.090 25/11/25,12:14:08,19,11,1, 11.9,1,1, -1.494, 10536.426, 437.660, 52908.153 25/11/25,12:14:09,00,11,1, 12.0,1,1, -1.494, 10536.423, 437.660, 52908.153 25/11/25,12:14:09,01,11,1, 12.0,1,1, -1.494, 10536.424, 437.657, 52908.083 25/11/25,12:14:09,02,11,1, 12.0,1,1, -1.494, 10536.390, 437.671, 52908.135 25/11/25,12:14:09,03,11,1, 12.0,1,1, -1.494, 10536.402, 437.645, 52908.081 25/11/25,12:14:09,04,11,1, 12.0,1,1, -1.494, 10536.399, 437.679, 52908.113 25/11/25,12:14:09,05,11,1, 12.0,1,1, -1.494, 10536.412, 437.687, 52908.162 25/11/25,12:14:09,06,11,1, 12.0,1,1, -1.494, 10536.425, 437.699, 52908.176 25/11/25,12:14:09,07,11,1, 12.0,1,1, -1.494, 10536.400, 437.693, 52908.170 25/11/25,12:14:09,08,11,1, 12.0,1,1, -1.494, 10536.401, 437.699, 52908.151 25/11/25,12:14:09,09,11,1, 12.0,1,1, -1.494, 10536.404, 437.702, 52908.182 25/11/25,12:14:09,10,11,1, 12.0,1,1, -1.494, 10536.382, 437.715, 52908.158 25/11/25,12:14:09,11,11,1, 12.0,1,1, -1.494, 10536.382, 437.689, 52908.165 25/11/25,12:14:09,12,11,1, 12.0,1,1, -1.494, 10536.408, 437.718, 52908.136 25/11/25,12:14:09,13,11,1, 12.0,1,1, -1.494, 10536.382, 437.715, 52908.104 25/11/25,12:14:09,14,11,1, 12.0,1,1, -1.494, 10536.381, 437.734, 52908.144 25/11/25,12:14:09,15,11,1, 12.0,1,1, -1.494, 10536.392, 437.729, 52908.206 25/11/25,12:14:09,16,11,1, 12.0,1,1, -1.494, 10536.364, 437.726, 52908.185 25/11/25,12:14:09,17,11,1, 12.0,1,1, -1.494, 10536.367, 437.734, 52908.199 25/11/25,12:14:09,18,11,1, 12.0,1,1, -1.494, 10536.376, 437.766, 52908.209 25/11/25,12:14:09,19,11,1, 12.0,1,1, -1.494, 10536.367, 437.756, 52908.236 25/11/25,12:14:10,00,11,1, 12.0,1,1, -1.494, 10536.364, 437.756, 52908.236 25/11/25,12:14:10,01,11,1, 12.0,1,1, -1.494, 10536.391, 437.743, 52908.201 25/11/25,12:14:10,02,11,1, 12.0,1,1, -1.494, 10536.356, 437.775, 52908.226 25/11/25,12:14:10,03,11,1, 12.0,1,1, -1.494, 10536.386, 437.790, 52908.168 25/11/25,12:14:10,04,11,1, 12.0,1,1, -1.494, 10536.367, 437.782, 52908.265 25/11/25,12:14:10,05,11,1, 12.0,1,1, -1.494, 10536.346, 437.773, 52908.224 25/11/25,12:14:10,06,11,1, 12.0,1,1, -1.494, 10536.361, 437.796, 52908.282 25/11/25,12:14:10,07,11,1, 12.0,1,1, -1.494, 10536.338, 437.805, 52908.284 25/11/25,12:14:10,08,11,1, 12.0,1,1, -1.494, 10536.337, 437.783, 52908.226 25/11/25,12:14:10,09,11,1, 12.0,1,1, -1.494, 10536.341, 437.782, 52908.276 25/11/25,12:14:10,10,11,1, 12.0,1,1, -1.494, 10536.337, 437.805, 52908.211 25/11/25,12:14:10,11,11,1, 12.0,1,1, -1.494, 10536.339, 437.787, 52908.223 25/11/25,12:14:10,12,11,1, 12.0,1,1, -1.494, 10536.337, 437.818, 52908.291 25/11/25,12:14:10,13,11,1, 12.0,1,1, -1.494, 10536.347, 437.836, 52908.313 25/11/25,12:14:10,14,11,1, 12.0,1,1, -1.494, 10536.336, 437.834, 52908.301 25/11/25,12:14:10,15,11,1, 12.0,1,1, -1.494, 10536.338, 437.839, 52908.332 25/11/25,12:14:10,16,11,1, 12.0,1,1, -1.494, 10536.327, 437.823, 52908.341 25/11/25,12:14:10,17,11,1, 12.0,1,1, -1.494, 10536.345, 437.828, 52908.298 25/11/25,12:14:10,18,11,1, 12.0,1,1, -1.494, 10536.324, 437.846, 52908.232 25/11/25,12:14:10,19,11,1, 12.0,1,1, -1.494, 10536.323, 437.901, 52908.366 25/11/25,12:14:11,00,11,1, 12.0,1,1, -1.497, 10536.323, 437.901, 52908.366 25/11/25,12:14:11,01,11,1, 12.0,1,1, -1.497, 10536.288, 437.860, 52908.327 25/11/25,12:14:11,02,11,1, 12.0,1,1, -1.497, 10536.305, 437.851, 52908.233 25/11/25,12:14:11,03,11,1, 12.0,1,1, -1.497, 10536.320, 437.867, 52908.265 25/11/25,12:14:11,04,11,1, 12.0,1,1, -1.497, 10536.318, 437.872, 52908.354 25/11/25,12:14:11,05,11,1, 12.0,1,1, -1.497, 10536.266, 437.872, 52908.347 25/11/25,12:14:11,06,11,1, 12.0,1,1, -1.497, 10536.288, 437.891, 52908.389 25/11/25,12:14:11,07,11,1, 12.0,1,1, -1.497, 10536.272, 437.877, 52908.336 25/11/25,12:14:11,08,11,1, 12.0,1,1, -1.497, 10536.270, 437.872, 52908.352 25/11/25,12:14:11,09,11,1, 12.0,1,1, -1.497, 10536.256, 437.876, 52908.355 25/11/25,12:14:11,10,11,1, 12.0,1,1, -1.497, 10536.256, 437.892, 52908.304 25/11/25,12:14:11,11,11,1, 12.0,1,1, -1.497, 10536.248, 437.925, 52908.435 25/11/25,12:14:11,12,11,1, 12.0,1,1, -1.497, 10536.275, 437.916, 52908.389 25/11/25,12:14:11,13,11,1, 12.0,1,1, -1.497, 10536.256, 437.904, 52908.357 25/11/25,12:14:11,14,11,1, 12.0,1,1, -1.497, 10536.264, 437.916, 52908.383 25/11/25,12:14:11,15,11,1, 12.0,1,1, -1.497, 10536.246, 437.919, 52908.404 25/11/25,12:14:11,16,11,1, 12.0,1,1, -1.497, 10536.258, 437.914, 52908.383 25/11/25,12:14:11,17,11,1, 12.0,1,1, -1.497, 10536.245, 437.937, 52908.417 25/11/25,12:14:11,18,11,1, 12.0,1,1, -1.497, 10536.214, 437.941, 52908.416 25/11/25,12:14:11,19,11,1, 12.0,1,1, -1.497, 10536.206, 437.940, 52908.456 25/11/25,12:14:12,00,11,1, 11.9,1,1, -1.490, 10536.206, 437.940, 52908.456 25/11/25,12:14:12,01,11,1, 11.9,1,1, -1.490, 10536.183, 437.933, 52908.451 25/11/25,12:14:12,02,11,1, 11.9,1,1, -1.490, 10536.185, 437.947, 52908.451 25/11/25,12:14:12,03,11,1, 11.9,1,1, -1.490, 10536.206, 437.931, 52908.437 25/11/25,12:14:12,04,11,1, 11.9,1,1, -1.490, 10536.204, 437.959, 52908.401 25/11/25,12:14:12,05,11,1, 11.9,1,1, -1.490, 10536.194, 437.937, 52908.442 25/11/25,12:14:12,06,11,1, 11.9,1,1, -1.490, 10536.183, 437.969, 52908.440 25/11/25,12:14:12,07,11,1, 11.9,1,1, -1.490, 10536.174, 437.950, 52908.473 25/11/25,12:14:12,08,11,1, 11.9,1,1, -1.490, 10536.206, 437.959, 52908.490 25/11/25,12:14:12,09,11,1, 11.9,1,1, -1.490, 10536.182, 437.950, 52908.479 25/11/25,12:14:12,10,11,1, 11.9,1,1, -1.490, 10536.159, 437.960, 52908.428 25/11/25,12:14:12,11,11,1, 11.9,1,1, -1.490, 10536.156, 437.959, 52908.472 25/11/25,12:14:12,12,11,1, 11.9,1,1, -1.490, 10536.162, 437.974, 52908.437 25/11/25,12:14:12,13,11,1, 11.9,1,1, -1.490, 10536.172, 437.961, 52908.462 25/11/25,12:14:12,14,11,1, 11.9,1,1, -1.490, 10536.148, 437.953, 52908.518 25/11/25,12:14:12,15,11,1, 11.9,1,1, -1.490, 10536.153, 437.953, 52908.507 25/11/25,12:14:12,16,11,1, 11.9,1,1, -1.490, 10536.133, 437.960, 52908.521 25/11/25,12:14:12,17,11,1, 11.9,1,1, -1.490, 10536.143, 437.941, 52908.584 25/11/25,12:14:12,18,11,1, 11.9,1,1, -1.490, 10536.144, 437.979, 52908.526 25/11/25,12:14:12,19,11,1, 11.9,1,1, -1.490, 10536.120, 437.980, 52908.537 25/11/25,12:14:13,00,11,1, 11.9,1,1, -1.492, 10536.114, 437.980, 52908.537 25/11/25,12:14:13,01,11,1, 11.9,1,1, -1.492, 10536.096, 437.964, 52908.557 25/11/25,12:14:13,02,11,1, 11.9,1,1, -1.492, 10536.126, 437.987, 52908.504 25/11/25,12:14:13,03,11,1, 11.9,1,1, -1.492, 10536.106, 437.992, 52908.541 25/11/25,12:14:13,04,11,1, 11.9,1,1, -1.492, 10536.123, 437.989, 52908.574 25/11/25,12:14:13,05,11,1, 11.9,1,1, -1.492, 10536.097, 437.985, 52908.588 25/11/25,12:14:13,06,11,1, 11.9,1,1, -1.492, 10536.093, 437.993, 52908.519 25/11/25,12:14:13,07,11,1, 11.9,1,1, -1.492, 10536.105, 437.997, 52908.600 25/11/25,12:14:13,08,11,1, 11.9,1,1, -1.492, 10536.071, 438.006, 52908.609 25/11/25,12:14:13,09,11,1, 11.9,1,1, -1.492, 10536.088, 438.009, 52908.595 25/11/25,12:14:13,10,11,1, 11.9,1,1, -1.492, 10536.091, 438.012, 52908.630 25/11/25,12:14:13,11,11,1, 11.9,1,1, -1.492, 10536.097, 438.014, 52908.597 25/11/25,12:14:13,12,11,1, 11.9,1,1, -1.492, 10536.085, 438.037, 52908.578 25/11/25,12:14:13,13,11,1, 11.9,1,1, -1.492, 10536.095, 438.013, 52908.638 25/11/25,12:14:13,14,11,1, 11.9,1,1, -1.492, 10536.079, 438.003, 52908.624 25/11/25,12:14:13,15,11,1, 11.9,1,1, -1.492, 10536.092, 437.997, 52908.595 25/11/25,12:14:13,16,11,1, 11.9,1,1, -1.492, 10536.083, 438.027, 52908.626 25/11/25,12:14:13,17,11,1, 11.9,1,1, -1.492, 10536.052, 438.021, 52908.640 25/11/25,12:14:13,18,11,1, 11.9,1,1, -1.492, 10536.091, 438.012, 52908.581 25/11/25,12:14:13,19,11,1, 11.9,1,1, -1.492, 10536.085, 438.019, 52908.667 25/11/25,12:14:14,00,11,1, 12.0,1,1, -1.489, 10536.081, 438.019, 52908.667 25/11/25,12:14:14,01,11,1, 12.0,1,1, -1.489, 10536.084, 438.022, 52908.652 25/11/25,12:14:14,02,11,1, 12.0,1,1, -1.489, 10536.062, 438.031, 52908.664 25/11/25,12:14:14,03,11,1, 12.0,1,1, -1.489, 10536.063, 438.013, 52908.630 25/11/25,12:14:14,04,11,1, 12.0,1,1, -1.489, 10536.057, 438.026, 52908.719 25/11/25,12:14:14,05,11,1, 12.0,1,1, -1.489, 10536.068, 438.035, 52908.717 25/11/25,12:14:14,06,11,1, 12.0,1,1, -1.489, 10536.052, 438.032, 52908.722 25/11/25,12:14:14,07,11,1, 12.0,1,1, -1.489, 10536.096, 438.051, 52908.712 25/11/25,12:14:14,08,11,1, 12.0,1,1, -1.489, 10536.083, 438.050, 52908.721 25/11/25,12:14:14,09,11,1, 12.0,1,1, -1.489, 10536.098, 438.047, 52908.651 25/11/25,12:14:14,10,11,1, 12.0,1,1, -1.489, 10536.065, 438.018, 52908.667 25/11/25,12:14:14,11,11,1, 12.0,1,1, -1.489, 10536.088, 438.050, 52908.763 25/11/25,12:14:14,12,11,1, 12.0,1,1, -1.489, 10536.053, 438.071, 52908.714 25/11/25,12:14:14,13,11,1, 12.0,1,1, -1.489, 10536.058, 438.071, 52908.654 25/11/25,12:14:14,14,11,1, 12.0,1,1, -1.489, 10536.057, 438.068, 52908.778 25/11/25,12:14:14,15,11,1, 12.0,1,1, -1.489, 10536.059, 438.053, 52908.779 25/11/25,12:14:14,16,11,1, 12.0,1,1, -1.489, 10536.084, 438.081, 52908.724 25/11/25,12:14:14,17,11,1, 12.0,1,1, -1.489, 10536.070, 438.098, 52908.755 25/11/25,12:14:14,18,11,1, 12.0,1,1, -1.489, 10536.047, 438.089, 52908.808 25/11/25,12:14:14,19,11,1, 12.0,1,1, -1.489, 10536.083, 438.099, 52908.792 25/11/25,12:14:15,00,11,1, 11.9,1,1, -1.496, 10536.081, 438.099, 52908.792 25/11/25,12:14:15,01,11,1, 11.9,1,1, -1.496, 10536.094, 438.107, 52908.749 25/11/25,12:14:15,02,11,1, 11.9,1,1, -1.496, 10536.066, 438.097, 52908.793 25/11/25,12:14:15,03,11,1, 11.9,1,1, -1.496, 10536.072, 438.092, 52908.790 25/11/25,12:14:15,04,11,1, 11.9,1,1, -1.496, 10536.068, 438.074, 52908.782 25/11/25,12:14:15,05,11,1, 11.9,1,1, -1.496, 10536.051, 438.118, 52908.819 25/11/25,12:14:15,06,11,1, 11.9,1,1, -1.496, 10536.082, 438.094, 52908.783 25/11/25,12:14:15,07,11,1, 11.9,1,1, -1.496, 10536.082, 438.108, 52908.771 25/11/25,12:14:15,08,11,1, 11.9,1,1, -1.496, 10536.066, 438.100, 52908.822 25/11/25,12:14:15,09,11,1, 11.9,1,1, -1.496, 10536.074, 438.094, 52908.831 25/11/25,12:14:15,10,11,1, 11.9,1,1, -1.496, 10536.079, 438.127, 52908.912 25/11/25,12:14:15,11,11,1, 11.9,1,1, -1.496, 10536.068, 438.096, 52908.895 25/11/25,12:14:15,12,11,1, 11.9,1,1, -1.496, 10536.035, 438.113, 52908.861 25/11/25,12:14:15,13,11,1, 11.9,1,1, -1.496, 10536.083, 438.117, 52908.827 25/11/25,12:14:15,14,11,1, 11.9,1,1, -1.496, 10536.068, 438.097, 52908.854 25/11/25,12:14:15,15,11,1, 11.9,1,1, -1.496, 10536.049, 438.090, 52908.842 25/11/25,12:14:15,16,11,1, 11.9,1,1, -1.496, 10536.060, 438.103, 52908.897 25/11/25,12:14:15,17,11,1, 11.9,1,1, -1.496, 10536.037, 438.109, 52908.874 25/11/25,12:14:15,18,11,1, 11.9,1,1, -1.496, 10536.041, 438.106, 52908.896 25/11/25,12:14:15,19,11,1, 11.9,1,1, -1.496, 10536.030, 438.082, 52908.856 25/11/25,12:14:16,00,11,1, 12.0,1,1, -1.493, 10536.022, 438.082, 52908.856 25/11/25,12:14:16,01,11,1, 12.0,1,1, -1.493, 10536.043, 438.092, 52908.884 25/11/25,12:14:16,02,11,1, 12.0,1,1, -1.493, 10536.056, 438.112, 52908.926 25/11/25,12:14:16,03,11,1, 12.0,1,1, -1.493, 10536.033, 438.115, 52908.937 25/11/25,12:14:16,04,11,1, 12.0,1,1, -1.493, 10536.036, 438.097, 52908.822 25/11/25,12:14:16,05,11,1, 12.0,1,1, -1.493, 10536.008, 438.114, 52908.880 25/11/25,12:14:16,06,11,1, 12.0,1,1, -1.493, 10536.030, 438.116, 52908.975 25/11/25,12:14:16,07,11,1, 12.0,1,1, -1.493, 10536.024, 438.111, 52908.917 25/11/25,12:14:16,08,11,1, 12.0,1,1, -1.493, 10536.030, 438.113, 52908.915 25/11/25,12:14:16,09,11,1, 12.0,1,1, -1.493, 10536.023, 438.097, 52908.886 25/11/25,12:14:16,10,11,1, 12.0,1,1, -1.493, 10536.046, 438.093, 52908.907 25/11/25,12:14:16,11,11,1, 12.0,1,1, -1.493, 10536.021, 438.100, 52908.965 25/11/25,12:14:16,12,11,1, 12.0,1,1, -1.493, 10536.018, 438.101, 52908.912 25/11/25,12:14:16,13,11,1, 12.0,1,1, -1.493, 10535.994, 438.130, 52908.988 25/11/25,12:14:16,14,11,1, 12.0,1,1, -1.493, 10535.992, 438.098, 52908.962 25/11/25,12:14:16,15,11,1, 12.0,1,1, -1.493, 10536.010, 438.089, 52908.944 25/11/25,12:14:16,16,11,1, 12.0,1,1, -1.493, 10535.967, 438.100, 52908.936 25/11/25,12:14:16,17,11,1, 12.0,1,1, -1.493, 10535.964, 438.094, 52908.961 25/11/25,12:14:16,18,11,1, 12.0,1,1, -1.493, 10535.987, 438.109, 52908.926 25/11/25,12:14:16,19,11,1, 12.0,1,1, -1.493, 10535.982, 438.095, 52908.984 25/11/25,12:14:17,00,12,1, 12.0,1,1, -1.497, 10535.980, 438.095, 52908.984 25/11/25,12:14:17,01,12,1, 12.0,1,1, -1.497, 10535.968, 438.089, 52908.937 25/11/25,12:14:17,02,12,1, 12.0,1,1, -1.497, 10535.969, 438.114, 52908.951 25/11/25,12:14:17,03,12,1, 12.0,1,1, -1.497, 10535.966, 438.123, 52908.981 25/11/25,12:14:17,04,12,1, 12.0,1,1, -1.497, 10535.967, 438.114, 52909.012 25/11/25,12:14:17,05,12,1, 12.0,1,1, -1.497, 10535.959, 438.114, 52908.966 25/11/25,12:14:17,06,12,1, 12.0,1,1, -1.497, 10535.959, 438.108, 52908.980 25/11/25,12:14:17,07,12,1, 12.0,1,1, -1.497, 10535.958, 438.117, 52909.053 25/11/25,12:14:17,08,12,1, 12.0,1,1, -1.497, 10535.937, 438.106, 52909.005 25/11/25,12:14:17,09,12,1, 12.0,1,1, -1.497, 10535.965, 438.104, 52909.015 25/11/25,12:14:17,10,12,1, 12.0,1,1, -1.497, 10535.950, 438.111, 52909.025 25/11/25,12:14:17,11,12,1, 12.0,1,1, -1.497, 10535.965, 438.098, 52909.122 25/11/25,12:14:17,12,12,1, 12.0,1,1, -1.497, 10535.938, 438.105, 52909.022 25/11/25,12:14:17,13,12,1, 12.0,1,1, -1.497, 10535.959, 438.093, 52909.056 25/11/25,12:14:17,14,12,1, 12.0,1,1, -1.497, 10535.934, 438.104, 52909.035 25/11/25,12:14:17,15,12,1, 12.0,1,1, -1.497, 10535.941, 438.108, 52909.039 25/11/25,12:14:17,16,12,1, 12.0,1,1, -1.497, 10535.951, 438.094, 52909.070 25/11/25,12:14:17,17,12,1, 12.0,1,1, -1.497, 10535.922, 438.087, 52909.063 25/11/25,12:14:17,18,12,1, 12.0,1,1, -1.497, 10535.935, 438.095, 52909.030 25/11/25,12:14:17,19,12,1, 12.0,1,1, -1.497, 10535.945, 438.125, 52909.071 25/11/25,12:14:18,00,12,1, 11.9,1,1, -1.493, 10535.939, 438.125, 52909.071 25/11/25,12:14:18,01,12,1, 11.9,1,1, -1.493, 10535.912, 438.115, 52909.096 25/11/25,12:14:18,02,12,1, 11.9,1,1, -1.493, 10535.927, 438.136, 52909.068 25/11/25,12:14:18,03,12,1, 11.9,1,1, -1.493, 10535.903, 438.138, 52909.027 25/11/25,12:14:18,04,12,1, 11.9,1,1, -1.493, 10535.905, 438.109, 52909.064 25/11/25,12:14:18,05,12,1, 11.9,1,1, -1.493, 10535.897, 438.105, 52909.064 25/11/25,12:14:18,06,12,1, 11.9,1,1, -1.493, 10535.888, 438.111, 52909.130 25/11/25,12:14:18,07,12,1, 11.9,1,1, -1.493, 10535.914, 438.108, 52909.089 25/11/25,12:14:18,08,12,1, 11.9,1,1, -1.493, 10535.897, 438.097, 52909.090 25/11/25,12:14:18,09,12,1, 11.9,1,1, -1.493, 10535.914, 438.099, 52909.063 25/11/25,12:14:18,10,12,1, 11.9,1,1, -1.493, 10535.888, 438.110, 52909.119 25/11/25,12:14:18,11,12,1, 11.9,1,1, -1.493, 10535.918, 438.108, 52909.079 25/11/25,12:14:18,12,12,1, 11.9,1,1, -1.493, 10535.878, 438.119, 52909.250 25/11/25,12:14:18,13,12,1, 11.9,1,1, -1.493, 10535.915, 438.102, 52909.119 25/11/25,12:14:18,14,12,1, 11.9,1,1, -1.493, 10535.908, 438.122, 52909.101 25/11/25,12:14:18,15,12,1, 11.9,1,1, -1.493, 10535.906, 438.116, 52909.078 25/11/25,12:14:18,16,12,1, 11.9,1,1, -1.493, 10535.894, 438.096, 52909.144 25/11/25,12:14:18,17,12,1, 11.9,1,1, -1.493, 10535.883, 438.095, 52909.140 25/11/25,12:14:18,18,12,1, 11.9,1,1, -1.493, 10535.890, 438.107, 52909.164 25/11/25,12:14:18,19,12,1, 11.9,1,1, -1.493, 10535.912, 438.101, 52909.195 25/11/25,12:14:19,00,11,1, 11.9,1,1, -1.493, 10535.905, 438.101, 52909.195 25/11/25,12:14:19,01,11,1, 11.9,1,1, -1.493, 10535.898, 438.099, 52909.205 25/11/25,12:14:19,02,11,1, 11.9,1,1, -1.493, 10535.887, 438.105, 52909.174 25/11/25,12:14:19,03,11,1, 11.9,1,1, -1.493, 10535.898, 438.122, 52909.194 25/11/25,12:14:19,04,11,1, 11.9,1,1, -1.493, 10535.877, 438.106, 52909.127 25/11/25,12:14:19,05,11,1, 11.9,1,1, -1.493, 10535.890, 438.114, 52909.160 25/11/25,12:14:19,06,11,1, 11.9,1,1, -1.493, 10535.889, 438.110, 52909.123 25/11/25,12:14:19,07,11,1, 11.9,1,1, -1.493, 10535.887, 438.128, 52909.184 25/11/25,12:14:19,08,11,1, 11.9,1,1, -1.493, 10535.869, 438.112, 52909.222 25/11/25,12:14:19,09,11,1, 11.9,1,1, -1.493, 10535.881, 438.098, 52909.219 25/11/25,12:14:19,10,11,1, 11.9,1,1, -1.493, 10535.882, 438.103, 52909.186 25/11/25,12:14:19,11,11,1, 11.9,1,1, -1.493, 10535.854, 438.114, 52909.174 25/11/25,12:14:19,12,11,1, 11.9,1,1, -1.493, 10535.885, 438.103, 52909.143 25/11/25,12:14:19,13,11,1, 11.9,1,1, -1.493, 10535.844, 438.107, 52909.239 25/11/25,12:14:19,14,11,1, 11.9,1,1, -1.493, 10535.854, 438.118, 52909.278 25/11/25,12:14:19,15,11,1, 11.9,1,1, -1.493, 10535.860, 438.125, 52909.280 25/11/25,12:14:19,16,11,1, 11.9,1,1, -1.493, 10535.854, 438.118, 52909.293 25/11/25,12:14:19,17,11,1, 11.9,1,1, -1.493, 10535.851, 438.109, 52909.256 25/11/25,12:14:19,18,11,1, 11.9,1,1, -1.493, 10535.858, 438.099, 52909.239 25/11/25,12:14:19,19,11,1, 11.9,1,1, -1.493, 10535.859, 438.101, 52909.209 25/11/25,12:14:20,00,11,1, 11.9,1,1, -1.494, 10535.855, 438.101, 52909.209 25/11/25,12:14:20,01,11,1, 11.9,1,1, -1.494, 10535.838, 438.115, 52909.259 25/11/25,12:14:20,02,11,1, 11.9,1,1, -1.494, 10535.852, 438.096, 52909.243 25/11/25,12:14:20,03,11,1, 11.9,1,1, -1.494, 10535.869, 438.113, 52909.292 25/11/25,12:14:20,04,11,1, 11.9,1,1, -1.494, 10535.870, 438.122, 52909.323 25/11/25,12:14:20,05,11,1, 11.9,1,1, -1.494, 10535.841, 438.106, 52909.279 25/11/25,12:14:20,06,11,1, 11.9,1,1, -1.494, 10535.838, 438.120, 52909.276 25/11/25,12:14:20,07,11,1, 11.9,1,1, -1.494, 10535.830, 438.117, 52909.295 25/11/25,12:14:20,08,11,1, 11.9,1,1, -1.494, 10535.838, 438.104, 52909.314 25/11/25,12:14:20,09,11,1, 11.9,1,1, -1.494, 10535.844, 438.105, 52909.299 25/11/25,12:14:20,10,11,1, 11.9,1,1, -1.494, 10535.814, 438.112, 52909.328 25/11/25,12:14:20,11,11,1, 11.9,1,1, -1.494, 10535.828, 438.145, 52909.357 25/11/25,12:14:20,12,11,1, 11.9,1,1, -1.494, 10535.826, 438.148, 52909.388 25/11/25,12:14:20,13,11,1, 11.9,1,1, -1.494, 10535.857, 438.091, 52909.294 25/11/25,12:14:20,14,11,1, 11.9,1,1, -1.494, 10535.811, 438.119, 52909.318 25/11/25,12:14:20,15,11,1, 11.9,1,1, -1.494, 10535.835, 438.132, 52909.330 25/11/25,12:14:20,16,11,1, 11.9,1,1, -1.494, 10535.822, 438.115, 52909.406 25/11/25,12:14:20,17,11,1, 11.9,1,1, -1.494, 10535.810, 438.125, 52909.368 25/11/25,12:14:20,18,11,1, 11.9,1,1, -1.494, 10535.805, 438.137, 52909.435 25/11/25,12:14:20,19,11,1, 11.9,1,1, -1.494, 10535.807, 438.130, 52909.440 25/11/25,12:14:21,00,11,1, 12.0,1,1, -1.494, 10535.805, 438.130, 52909.440 25/11/25,12:14:21,01,11,1, 12.0,1,1, -1.494, 10535.791, 438.139, 52909.410 25/11/25,12:14:21,02,11,1, 12.0,1,1, -1.494, 10535.786, 438.130, 52909.443 25/11/25,12:14:21,03,11,1, 12.0,1,1, -1.494, 10535.772, 438.129, 52909.359 25/11/25,12:14:21,04,11,1, 12.0,1,1, -1.494, 10535.797, 438.156, 52909.448 25/11/25,12:14:21,05,11,1, 12.0,1,1, -1.494, 10535.785, 438.172, 52909.425 25/11/25,12:14:21,06,11,1, 12.0,1,1, -1.494, 10535.763, 438.128, 52909.427 25/11/25,12:14:21,07,11,1, 12.0,1,1, -1.494, 10535.776, 438.131, 52909.409 25/11/25,12:14:21,08,11,1, 12.0,1,1, -1.494, 10535.778, 438.145, 52909.416 25/11/25,12:14:21,09,11,1, 12.0,1,1, -1.494, 10535.756, 438.131, 52909.378 25/11/25,12:14:21,10,11,1, 12.0,1,1, -1.494, 10535.753, 438.143, 52909.450 25/11/25,12:14:21,11,11,1, 12.0,1,1, -1.494, 10535.761, 438.149, 52909.387 25/11/25,12:14:21,12,11,1, 12.0,1,1, -1.494, 10535.746, 438.152, 52909.184 25/11/25,12:14:21,13,11,1, 12.0,1,1, -1.494, 10535.725, 438.147, 52909.465 25/11/25,12:14:21,14,11,1, 12.0,1,1, -1.494, 10535.705, 438.151, 52909.513 25/11/25,12:14:21,15,11,1, 12.0,1,1, -1.494, 10535.717, 438.171, 52909.561 25/11/25,12:14:21,16,11,1, 12.0,1,1, -1.494, 10535.711, 438.177, 52909.461 25/11/25,12:14:21,17,11,1, 12.0,1,1, -1.494, 10535.717, 438.166, 52909.464 25/11/25,12:14:21,18,11,1, 12.0,1,1, -1.494, 10535.734, 438.179, 52909.533 25/11/25,12:14:21,19,11,1, 12.0,1,1, -1.494, 10535.698, 438.172, 52909.532 25/11/25,12:14:22,00,11,1, 12.0,1,1, -1.492, 10535.697, 438.172, 52909.532 25/11/25,12:14:22,01,11,1, 12.0,1,1, -1.492, 10535.686, 438.165, 52909.500 25/11/25,12:14:22,02,11,1, 12.0,1,1, -1.492, 10535.735, 438.156, 52909.460 25/11/25,12:14:22,03,11,1, 12.0,1,1, -1.492, 10535.691, 438.175, 52909.494 25/11/25,12:14:22,04,11,1, 12.0,1,1, -1.492, 10535.697, 438.172, 52909.517 25/11/25,12:14:22,05,11,1, 12.0,1,1, -1.492, 10535.674, 438.171, 52909.522 25/11/25,12:14:22,06,11,1, 12.0,1,1, -1.492, 10535.646, 438.156, 52909.506 25/11/25,12:14:22,07,11,1, 12.0,1,1, -1.492, 10535.666, 438.165, 52909.554 25/11/25,12:14:22,08,11,1, 12.0,1,1, -1.492, 10535.651, 438.181, 52909.562 25/11/25,12:14:22,09,11,1, 12.0,1,1, -1.492, 10535.649, 438.184, 52909.518 25/11/25,12:14:22,10,11,1, 12.0,1,1, -1.492, 10535.651, 438.172, 52909.567 25/11/25,12:14:22,11,11,1, 12.0,1,1, -1.492, 10535.654, 438.201, 52909.559 25/11/25,12:14:22,12,11,1, 12.0,1,1, -1.492, 10535.641, 438.191, 52909.613 25/11/25,12:14:22,13,11,1, 12.0,1,1, -1.492, 10535.611, 438.196, 52909.585 25/11/25,12:14:22,14,11,1, 12.0,1,1, -1.492, 10535.631, 438.173, 52909.517 25/11/25,12:14:22,15,11,1, 12.0,1,1, -1.492, 10535.636, 438.164, 52909.567 25/11/25,12:14:22,16,11,1, 12.0,1,1, -1.492, 10535.611, 438.178, 52909.611 25/11/25,12:14:22,17,11,1, 12.0,1,1, -1.492, 10535.619, 438.177, 52909.514 25/11/25,12:14:22,18,11,1, 12.0,1,1, -1.492, 10535.619, 438.189, 52909.568 25/11/25,12:14:22,19,11,1, 12.0,1,1, -1.492, 10535.621, 438.203, 52909.565 25/11/25,12:14:23,00,11,1, 11.9,1,1, -1.495, 10535.613, 438.203, 52909.565 25/11/25,12:14:23,01,11,1, 11.9,1,1, -1.495, 10535.581, 438.196, 52909.537 25/11/25,12:14:23,02,11,1, 11.9,1,1, -1.495, 10535.588, 438.172, 52909.564 25/11/25,12:14:23,03,11,1, 11.9,1,1, -1.495, 10535.590, 438.214, 52909.610 25/11/25,12:14:23,04,11,1, 11.9,1,1, -1.495, 10535.569, 438.189, 52909.655 25/11/25,12:14:23,05,11,1, 11.9,1,1, -1.495, 10535.556, 438.192, 52909.590 25/11/25,12:14:23,06,11,1, 11.9,1,1, -1.495, 10535.551, 438.205, 52909.647 25/11/25,12:14:23,07,11,1, 11.9,1,1, -1.495, 10535.559, 438.221, 52909.651 25/11/25,12:14:23,08,11,1, 11.9,1,1, -1.495, 10535.543, 438.222, 52909.658 25/11/25,12:14:23,09,11,1, 11.9,1,1, -1.495, 10535.558, 438.208, 52909.631 25/11/25,12:14:23,10,11,1, 11.9,1,1, -1.495, 10535.537, 438.229, 52909.617 25/11/25,12:14:23,11,11,1, 11.9,1,1, -1.495, 10535.524, 438.188, 52909.647 25/11/25,12:14:23,12,11,1, 11.9,1,1, -1.495, 10535.496, 438.218, 52909.670 25/11/25,12:14:23,13,11,1, 11.9,1,1, -1.495, 10535.535, 438.196, 52909.655 25/11/25,12:14:23,14,11,1, 11.9,1,1, -1.495, 10535.518, 438.215, 52909.674 25/11/25,12:14:23,15,11,1, 11.9,1,1, -1.495, 10535.507, 438.232, 52909.730 25/11/25,12:14:23,16,11,1, 11.9,1,1, -1.495, 10535.502, 438.250, 52909.683 25/11/25,12:14:23,17,11,1, 11.9,1,1, -1.495, 10535.485, 438.231, 52909.720 25/11/25,12:14:23,18,11,1, 11.9,1,1, -1.495, 10535.457, 438.222, 52909.730 25/11/25,12:14:23,19,11,1, 11.9,1,1, -1.495, 10535.496, 438.215, 52909.716 25/11/25,12:14:24,00,11,1, 12.0,1,1, -1.493, 10535.488, 438.215, 52909.716 25/11/25,12:14:24,01,11,1, 12.0,1,1, -1.493, 10535.496, 438.240, 52909.745 25/11/25,12:14:24,02,11,1, 12.0,1,1, -1.493, 10535.441, 438.216, 52909.637 25/11/25,12:14:24,03,11,1, 12.0,1,1, -1.493, 10535.487, 438.247, 52909.771 25/11/25,12:14:24,04,11,1, 12.0,1,1, -1.493, 10535.497, 438.232, 52909.727 25/11/25,12:14:24,05,11,1, 12.0,1,1, -1.493, 10535.466, 438.243, 52909.791 25/11/25,12:14:24,06,11,1, 12.0,1,1, -1.493, 10535.444, 438.238, 52909.783 25/11/25,12:14:24,07,11,1, 12.0,1,1, -1.493, 10535.462, 438.247, 52909.770 25/11/25,12:14:24,08,11,1, 12.0,1,1, -1.493, 10535.435, 438.254, 52909.793 25/11/25,12:14:24,09,11,1, 12.0,1,1, -1.493, 10535.455, 438.235, 52909.723 25/11/25,12:14:24,10,11,1, 12.0,1,1, -1.493, 10535.445, 438.250, 52909.807 25/11/25,12:14:24,11,11,1, 12.0,1,1, -1.493, 10535.439, 438.232, 52909.744 25/11/25,12:14:24,12,11,1, 12.0,1,1, -1.493, 10535.417, 438.258, 52909.828 25/11/25,12:14:24,13,11,1, 12.0,1,1, -1.493, 10535.431, 438.251, 52909.877 25/11/25,12:14:24,14,11,1, 12.0,1,1, -1.493, 10535.424, 438.238, 52909.842 25/11/25,12:14:24,15,11,1, 12.0,1,1, -1.493, 10535.399, 438.251, 52909.857 25/11/25,12:14:24,16,11,1, 12.0,1,1, -1.493, 10535.452, 438.257, 52909.811 25/11/25,12:14:24,17,11,1, 12.0,1,1, -1.493, 10535.406, 438.237, 52909.849 25/11/25,12:14:24,18,11,1, 12.0,1,1, -1.493, 10535.417, 438.244, 52909.825 25/11/25,12:14:24,19,11,1, 12.0,1,1, -1.493, 10535.415, 438.259, 52909.835 25/11/25,12:14:25,00,11,1, 12.0,1,1, -1.494, 10535.413, 438.259, 52909.835 25/11/25,12:14:25,01,11,1, 12.0,1,1, -1.494, 10535.379, 438.247, 52909.849 25/11/25,12:14:25,02,11,1, 12.0,1,1, -1.494, 10535.349, 438.260, 52909.821 25/11/25,12:14:25,03,11,1, 12.0,1,1, -1.494, 10535.376, 438.245, 52909.860 25/11/25,12:14:25,04,11,1, 12.0,1,1, -1.494, 10535.363, 438.258, 52909.918 25/11/25,12:14:25,05,11,1, 12.0,1,1, -1.494, 10535.358, 438.252, 52909.883 25/11/25,12:14:25,06,11,1, 12.0,1,1, -1.494, 10535.367, 438.259, 52909.909 25/11/25,12:14:25,07,11,1, 12.0,1,1, -1.494, 10535.381, 438.263, 52909.823 25/11/25,12:14:25,08,11,1, 12.0,1,1, -1.494, 10535.370, 438.273, 52909.833 25/11/25,12:14:25,09,11,1, 12.0,1,1, -1.494, 10535.366, 438.252, 52909.872 25/11/25,12:14:25,10,11,1, 12.0,1,1, -1.494, 10535.333, 438.252, 52909.819 25/11/25,12:14:25,11,11,1, 12.0,1,1, -1.494, 10535.342, 438.293, 52909.867 25/11/25,12:14:25,12,11,1, 12.0,1,1, -1.494, 10535.327, 438.281, 52909.959 25/11/25,12:14:25,13,11,1, 12.0,1,1, -1.494, 10535.340, 438.267, 52909.946 25/11/25,12:14:25,14,11,1, 12.0,1,1, -1.494, 10535.324, 438.285, 52909.905 25/11/25,12:14:25,15,11,1, 12.0,1,1, -1.494, 10535.318, 438.291, 52909.991 25/11/25,12:14:25,16,11,1, 12.0,1,1, -1.494, 10535.308, 438.308, 52909.958 25/11/25,12:14:25,17,11,1, 12.0,1,1, -1.494, 10535.299, 438.275, 52910.005 25/11/25,12:14:25,18,11,1, 12.0,1,1, -1.494, 10535.308, 438.265, 52909.976 25/11/25,12:14:25,19,11,1, 12.0,1,1, -1.494, 10535.303, 438.287, 52909.916 25/11/25,12:14:26,00,11,1, 12.0,1,1, -1.492, 10535.296, 438.287, 52909.916 25/11/25,12:14:26,01,11,1, 12.0,1,1, -1.492, 10535.281, 438.300, 52910.022 25/11/25,12:14:26,02,11,1, 12.0,1,1, -1.492, 10535.303, 438.273, 52909.989 25/11/25,12:14:26,03,11,1, 12.0,1,1, -1.492, 10535.257, 438.298, 52909.991 25/11/25,12:14:26,04,11,1, 12.0,1,1, -1.492, 10535.274, 438.288, 52910.064 25/11/25,12:14:26,05,11,1, 12.0,1,1, -1.492, 10535.274, 438.308, 52910.066 25/11/25,12:14:26,06,11,1, 12.0,1,1, -1.492, 10535.265, 438.308, 52910.074 25/11/25,12:14:26,07,11,1, 12.0,1,1, -1.492, 10535.247, 438.291, 52910.006 25/11/25,12:14:26,08,11,1, 12.0,1,1, -1.492, 10535.249, 438.295, 52909.989 25/11/25,12:14:26,09,11,1, 12.0,1,1, -1.492, 10535.272, 438.316, 52910.060 25/11/25,12:14:26,10,11,1, 12.0,1,1, -1.492, 10535.237, 438.305, 52909.979 25/11/25,12:14:26,11,11,1, 12.0,1,1, -1.492, 10535.237, 438.292, 52910.038 25/11/25,12:14:26,12,11,1, 12.0,1,1, -1.492, 10535.246, 438.322, 52910.046 25/11/25,12:14:26,13,11,1, 12.0,1,1, -1.492, 10535.255, 438.297, 52910.085 25/11/25,12:14:26,14,11,1, 12.0,1,1, -1.492, 10535.220, 438.325, 52910.086 25/11/25,12:14:26,15,11,1, 12.0,1,1, -1.492, 10535.218, 438.331, 52910.122 25/11/25,12:14:26,16,11,1, 12.0,1,1, -1.492, 10535.195, 438.336, 52910.079 25/11/25,12:14:26,17,11,1, 12.0,1,1, -1.492, 10535.207, 438.333, 52910.041 25/11/25,12:14:26,18,11,1, 12.0,1,1, -1.492, 10535.223, 438.327, 52910.153 25/11/25,12:14:26,19,11,1, 12.0,1,1, -1.492, 10535.190, 438.310, 52910.121 25/11/25,12:14:27,00,11,1, 12.0,1,1, -1.495, 10535.188, 438.310, 52910.121 25/11/25,12:14:27,01,11,1, 12.0,1,1, -1.495, 10535.197, 438.326, 52910.170 25/11/25,12:14:27,02,11,1, 12.0,1,1, -1.495, 10535.184, 438.312, 52910.108 25/11/25,12:14:27,03,11,1, 12.0,1,1, -1.495, 10535.185, 438.332, 52910.143 25/11/25,12:14:27,04,11,1, 12.0,1,1, -1.495, 10535.181, 438.319, 52910.108 25/11/25,12:14:27,05,11,1, 12.0,1,1, -1.495, 10535.152, 438.347, 52910.127 25/11/25,12:14:27,06,11,1, 12.0,1,1, -1.495, 10535.155, 438.349, 52910.088 25/11/25,12:14:27,07,11,1, 12.0,1,1, -1.495, 10535.158, 438.344, 52910.062 25/11/25,12:14:27,08,11,1, 12.0,1,1, -1.495, 10535.182, 438.352, 52910.127 25/11/25,12:14:27,09,11,1, 12.0,1,1, -1.495, 10535.179, 438.343, 52910.069 25/11/25,12:14:27,10,11,1, 12.0,1,1, -1.495, 10535.177, 438.324, 52910.127 25/11/25,12:14:27,11,11,1, 12.0,1,1, -1.495, 10535.145, 438.361, 52910.185 25/11/25,12:14:27,12,11,1, 12.0,1,1, -1.495, 10535.150, 438.376, 52910.171 25/11/25,12:14:27,13,11,1, 12.0,1,1, -1.495, 10535.132, 438.382, 52910.183 25/11/25,12:14:27,14,11,1, 12.0,1,1, -1.495, 10535.139, 438.353, 52910.243 25/11/25,12:14:27,15,11,1, 12.0,1,1, -1.495, 10535.119, 438.359, 52910.170 25/11/25,12:14:27,16,11,1, 12.0,1,1, -1.495, 10535.131, 438.348, 52910.142 25/11/25,12:14:27,17,11,1, 12.0,1,1, -1.495, 10535.128, 438.394, 52910.236 25/11/25,12:14:27,18,11,1, 12.0,1,1, -1.495, 10535.137, 438.364, 52910.255 25/11/25,12:14:27,19,11,1, 12.0,1,1, -1.495, 10535.125, 438.400, 52910.243 25/11/25,12:14:28,00,11,1, 11.9,1,1, -1.492, 10535.121, 438.400, 52910.243 25/11/25,12:14:28,01,11,1, 11.9,1,1, -1.492, 10535.112, 438.357, 52910.112 25/11/25,12:14:28,02,11,1, 11.9,1,1, -1.492, 10535.114, 438.348, 52910.157 25/11/25,12:14:28,03,11,1, 11.9,1,1, -1.492, 10535.117, 438.366, 52910.229 25/11/25,12:14:28,04,11,1, 11.9,1,1, -1.492, 10535.120, 438.367, 52910.171 25/11/25,12:14:28,05,11,1, 11.9,1,1, -1.492, 10535.116, 438.392, 52910.312 25/11/25,12:14:28,06,11,1, 11.9,1,1, -1.492, 10535.126, 438.384, 52910.263 25/11/25,12:14:28,07,11,1, 11.9,1,1, -1.492, 10535.094, 438.399, 52910.291 25/11/25,12:14:28,08,11,1, 11.9,1,1, -1.492, 10535.128, 438.391, 52910.250 25/11/25,12:14:28,09,11,1, 11.9,1,1, -1.492, 10535.094, 438.414, 52910.276 25/11/25,12:14:28,10,11,1, 11.9,1,1, -1.492, 10535.089, 438.408, 52910.271 25/11/25,12:14:28,11,11,1, 11.9,1,1, -1.492, 10535.082, 438.385, 52910.217 25/11/25,12:14:28,12,11,1, 11.9,1,1, -1.492, 10535.087, 438.423, 52910.286 25/11/25,12:14:28,13,11,1, 11.9,1,1, -1.492, 10535.085, 438.427, 52910.352 25/11/25,12:14:28,14,11,1, 11.9,1,1, -1.492, 10535.095, 438.424, 52910.293 25/11/25,12:14:28,15,11,1, 11.9,1,1, -1.492, 10535.067, 438.400, 52910.295 25/11/25,12:14:28,16,11,1, 11.9,1,1, -1.492, 10535.057, 438.418, 52910.253 25/11/25,12:14:28,17,11,1, 11.9,1,1, -1.492, 10535.074, 438.448, 52910.284 25/11/25,12:14:28,18,11,1, 11.9,1,1, -1.492, 10535.067, 438.435, 52910.330 25/11/25,12:14:28,19,11,1, 11.9,1,1, -1.492, 10535.055, 438.445, 52910.378 25/11/25,12:14:29,00,11,1, 11.8,1,1, -1.494, 10535.054, 438.445, 52910.378 25/11/25,12:14:29,01,11,1, 11.8,1,1, -1.494, 10535.030, 438.449, 52910.380 25/11/25,12:14:29,02,11,1, 11.8,1,1, -1.494, 10535.031, 438.441, 52910.374 25/11/25,12:14:29,03,11,1, 11.8,1,1, -1.494, 10535.033, 438.422, 52910.413 25/11/25,12:14:29,04,11,1, 11.8,1,1, -1.494, 10535.040, 438.443, 52910.370 25/11/25,12:14:29,05,11,1, 11.8,1,1, -1.494, 10535.030, 438.469, 52910.323 25/11/25,12:14:29,06,11,1, 11.8,1,1, -1.494, 10535.041, 438.469, 52910.422 25/11/25,12:14:29,07,11,1, 11.8,1,1, -1.494, 10535.055, 438.460, 52910.430 25/11/25,12:14:29,08,11,1, 11.8,1,1, -1.494, 10535.018, 438.473, 52910.393 25/11/25,12:14:29,09,11,1, 11.8,1,1, -1.494, 10535.036, 438.492, 52910.379 25/11/25,12:14:29,10,11,1, 11.8,1,1, -1.494, 10535.037, 438.478, 52910.423 25/11/25,12:14:29,11,11,1, 11.8,1,1, -1.494, 10535.020, 438.440, 52910.414 25/11/25,12:14:29,12,11,1, 11.8,1,1, -1.494, 10535.030, 438.477, 52910.621 25/11/25,12:14:29,13,11,1, 11.8,1,1, -1.494, 10535.015, 438.485, 52910.397 25/11/25,12:14:29,14,11,1, 11.8,1,1, -1.494, 10535.013, 438.494, 52910.464 25/11/25,12:14:29,15,11,1, 11.8,1,1, -1.494, 10534.975, 438.489, 52910.462 25/11/25,12:14:29,16,11,1, 11.8,1,1, -1.494, 10535.002, 438.477, 52910.427 25/11/25,12:14:29,17,11,1, 11.8,1,1, -1.494, 10535.003, 438.499, 52910.520 25/11/25,12:14:29,18,11,1, 11.8,1,1, -1.494, 10534.977, 438.490, 52910.461 25/11/25,12:14:29,19,11,1, 11.8,1,1, -1.494, 10535.027, 438.475, 52910.468 25/11/25,12:14:30,00,11,1, 12.0,1,1, -1.493, 10535.021, 438.475, 52910.468 25/11/25,12:14:30,01,11,1, 12.0,1,1, -1.493, 10534.960, 438.498, 52910.480 25/11/25,12:14:30,02,11,1, 12.0,1,1, -1.493, 10534.993, 438.483, 52910.460 25/11/25,12:14:30,03,11,1, 12.0,1,1, -1.493, 10534.979, 438.487, 52910.431 25/11/25,12:14:30,04,11,1, 12.0,1,1, -1.493, 10534.970, 438.515, 52910.466 25/11/25,12:14:30,05,11,1, 12.0,1,1, -1.493, 10534.994, 438.517, 52910.497 25/11/25,12:14:30,06,11,1, 12.0,1,1, -1.493, 10534.986, 438.530, 52910.566 25/11/25,12:14:30,07,11,1, 12.0,1,1, -1.493, 10534.973, 438.528, 52910.505 25/11/25,12:14:30,08,11,1, 12.0,1,1, -1.493, 10534.956, 438.529, 52910.514 25/11/25,12:14:30,09,11,1, 12.0,1,1, -1.493, 10534.963, 438.545, 52910.546 25/11/25,12:14:30,10,11,1, 12.0,1,1, -1.493, 10534.981, 438.517, 52910.510 25/11/25,12:14:30,11,11,1, 12.0,1,1, -1.493, 10534.973, 438.545, 52910.567 25/11/25,12:14:30,12,11,1, 12.0,1,1, -1.493, 10534.965, 438.528, 52910.545 25/11/25,12:14:30,13,11,1, 12.0,1,1, -1.493, 10534.974, 438.557, 52910.536 25/11/25,12:14:30,14,11,1, 12.0,1,1, -1.493, 10534.939, 438.522, 52910.534 25/11/25,12:14:30,15,11,1, 12.0,1,1, -1.493, 10534.961, 438.561, 52910.582 25/11/25,12:14:30,16,11,1, 12.0,1,1, -1.493, 10534.922, 438.550, 52910.524 25/11/25,12:14:30,17,11,1, 12.0,1,1, -1.493, 10534.948, 438.575, 52910.639 25/11/25,12:14:30,18,11,1, 12.0,1,1, -1.493, 10534.930, 438.559, 52910.622 25/11/25,12:14:30,19,11,1, 12.0,1,1, -1.493, 10534.924, 438.548, 52910.608 25/11/25,12:14:31,00,11,1, 11.9,1,1, -1.493, 10534.921, 438.548, 52910.608 25/11/25,12:14:31,01,11,1, 11.9,1,1, -1.493, 10534.908, 438.585, 52910.584 25/11/25,12:14:31,02,11,1, 11.9,1,1, -1.493, 10534.921, 438.556, 52910.596 25/11/25,12:14:31,03,11,1, 11.9,1,1, -1.493, 10534.900, 438.586, 52910.647 25/11/25,12:14:31,04,11,1, 11.9,1,1, -1.493, 10534.878, 438.580, 52910.600 25/11/25,12:14:31,05,11,1, 11.9,1,1, -1.493, 10534.898, 438.580, 52910.611 25/11/25,12:14:31,06,11,1, 11.9,1,1, -1.493, 10534.934, 438.588, 52910.619 25/11/25,12:14:31,07,11,1, 11.9,1,1, -1.493, 10534.916, 438.581, 52910.658 25/11/25,12:14:31,08,11,1, 11.9,1,1, -1.493, 10534.905, 438.576, 52910.602 25/11/25,12:14:31,09,11,1, 11.9,1,1, -1.493, 10534.894, 438.584, 52910.651 25/11/25,12:14:31,10,11,1, 11.9,1,1, -1.493, 10534.903, 438.584, 52910.672 25/11/25,12:14:31,11,11,1, 11.9,1,1, -1.493, 10534.909, 438.581, 52910.613 25/11/25,12:14:31,12,11,1, 11.9,1,1, -1.493, 10534.885, 438.581, 52910.661 25/11/25,12:14:31,13,11,1, 11.9,1,1, -1.493, 10534.882, 438.596, 52910.666 25/11/25,12:14:31,14,11,1, 11.9,1,1, -1.493, 10534.890, 438.599, 52910.648 25/11/25,12:14:31,15,11,1, 11.9,1,1, -1.493, 10534.869, 438.590, 52910.673 25/11/25,12:14:31,16,11,1, 11.9,1,1, -1.493, 10534.870, 438.585, 52910.699 25/11/25,12:14:31,17,11,1, 11.9,1,1, -1.493, 10534.885, 438.591, 52910.749 25/11/25,12:14:31,18,11,1, 11.9,1,1, -1.493, 10534.889, 438.612, 52910.645 25/11/25,12:14:31,19,11,1, 11.9,1,1, -1.493, 10534.888, 438.588, 52910.679 25/11/25,12:14:32,00,11,1, 11.9,1,1, -1.494, 10534.887, 438.588, 52910.679 25/11/25,12:14:32,01,11,1, 11.9,1,1, -1.494, 10534.875, 438.596, 52910.662 25/11/25,12:14:32,02,11,1, 11.9,1,1, -1.494, 10534.865, 438.611, 52910.771 25/11/25,12:14:32,03,11,1, 11.9,1,1, -1.494, 10534.887, 438.607, 52910.726 25/11/25,12:14:32,04,11,1, 11.9,1,1, -1.494, 10534.879, 438.617, 52910.691 25/11/25,12:14:32,05,11,1, 11.9,1,1, -1.494, 10534.874, 438.615, 52910.715 25/11/25,12:14:32,06,11,1, 11.9,1,1, -1.494, 10534.899, 438.614, 52910.738 25/11/25,12:14:32,07,11,1, 11.9,1,1, -1.494, 10534.878, 438.618, 52910.815 25/11/25,12:14:32,08,11,1, 11.9,1,1, -1.494, 10534.892, 438.607, 52910.759 25/11/25,12:14:32,09,11,1, 11.9,1,1, -1.494, 10534.872, 438.615, 52910.763 25/11/25,12:14:32,10,11,1, 11.9,1,1, -1.494, 10534.885, 438.624, 52910.777 25/11/25,12:14:32,11,11,1, 11.9,1,1, -1.494, 10534.871, 438.613, 52910.759 25/11/25,12:14:32,12,11,1, 11.9,1,1, -1.494, 10534.867, 438.612, 52910.744 25/11/25,12:14:32,13,11,1, 11.9,1,1, -1.494, 10534.879, 438.637, 52910.749 25/11/25,12:14:32,14,11,1, 11.9,1,1, -1.494, 10534.883, 438.640, 52910.809 25/11/25,12:14:32,15,11,1, 11.9,1,1, -1.494, 10534.912, 438.630, 52910.765 25/11/25,12:14:32,16,11,1, 11.9,1,1, -1.494, 10534.883, 438.642, 52910.832 25/11/25,12:14:32,17,11,1, 11.9,1,1, -1.494, 10534.886, 438.632, 52910.848 25/11/25,12:14:32,18,11,1, 11.9,1,1, -1.494, 10534.874, 438.632, 52910.828 25/11/25,12:14:32,19,11,1, 11.9,1,1, -1.494, 10534.888, 438.636, 52910.792 25/11/25,12:14:33,00,11,1, 11.9,1,1, -1.493, 10534.887, 438.636, 52910.792 25/11/25,12:14:33,01,11,1, 11.9,1,1, -1.493, 10534.886, 438.656, 52910.810 25/11/25,12:14:33,02,11,1, 11.9,1,1, -1.493, 10534.880, 438.655, 52910.815 25/11/25,12:14:33,03,11,1, 11.9,1,1, -1.493, 10534.881, 438.641, 52910.872 25/11/25,12:14:33,04,11,1, 11.9,1,1, -1.493, 10534.897, 438.657, 52910.827 25/11/25,12:14:33,05,11,1, 11.9,1,1, -1.493, 10534.905, 438.657, 52910.845 25/11/25,12:14:33,06,11,1, 11.9,1,1, -1.493, 10534.880, 438.648, 52910.870 25/11/25,12:14:33,07,11,1, 11.9,1,1, -1.493, 10534.883, 438.630, 52910.870 25/11/25,12:14:33,08,11,1, 11.9,1,1, -1.493, 10534.891, 438.650, 52910.856 25/11/25,12:14:33,09,11,1, 11.9,1,1, -1.493, 10534.885, 438.662, 52910.890 25/11/25,12:14:33,10,11,1, 11.9,1,1, -1.493, 10534.891, 438.658, 52910.866 25/11/25,12:14:33,11,11,1, 11.9,1,1, -1.493, 10534.848, 438.638, 52910.947 25/11/25,12:14:33,12,11,1, 11.9,1,1, -1.493, 10534.868, 438.648, 52910.853 25/11/25,12:14:33,13,11,1, 11.9,1,1, -1.493, 10534.880, 438.668, 52910.920 25/11/25,12:14:33,14,11,1, 11.9,1,1, -1.493, 10534.886, 438.683, 52910.927 25/11/25,12:14:33,15,11,1, 11.9,1,1, -1.493, 10534.863, 438.665, 52910.884 25/11/25,12:14:33,16,11,1, 11.9,1,1, -1.493, 10534.866, 438.693, 52910.964 25/11/25,12:14:33,17,11,1, 11.9,1,1, -1.493, 10534.882, 438.670, 52910.924 25/11/25,12:14:33,18,11,1, 11.9,1,1, -1.493, 10534.873, 438.657, 52910.900 25/11/25,12:14:33,19,11,1, 11.9,1,1, -1.493, 10534.867, 438.656, 52910.976 25/11/25,12:14:34,00,11,1, 12.0,1,1, -1.493, 10534.862, 438.656, 52910.976 25/11/25,12:14:34,01,11,1, 12.0,1,1, -1.493, 10534.865, 438.707, 52911.003 25/11/25,12:14:34,02,11,1, 12.0,1,1, -1.493, 10534.868, 438.698, 52910.936 25/11/25,12:14:34,03,11,1, 12.0,1,1, -1.493, 10534.873, 438.691, 52910.929 25/11/25,12:14:34,04,11,1, 12.0,1,1, -1.493, 10534.855, 438.673, 52910.923 25/11/25,12:14:34,05,11,1, 12.0,1,1, -1.493, 10534.868, 438.692, 52911.002 25/11/25,12:14:34,06,11,1, 12.0,1,1, -1.493, 10534.868, 438.698, 52911.059 25/11/25,12:14:34,07,11,1, 12.0,1,1, -1.493, 10534.852, 438.697, 52911.004 25/11/25,12:14:34,08,11,1, 12.0,1,1, -1.493, 10534.848, 438.725, 52911.074 25/11/25,12:14:34,09,11,1, 12.0,1,1, -1.493, 10534.852, 438.709, 52910.990 25/11/25,12:14:34,10,11,1, 12.0,1,1, -1.493, 10534.852, 438.725, 52911.027 25/11/25,12:14:34,11,11,1, 12.0,1,1, -1.493, 10534.867, 438.715, 52910.999 25/11/25,12:14:34,12,11,1, 12.0,1,1, -1.493, 10534.836, 438.711, 52911.018 25/11/25,12:14:34,13,11,1, 12.0,1,1, -1.493, 10534.843, 438.714, 52911.047 25/11/25,12:14:34,14,11,1, 12.0,1,1, -1.493, 10534.835, 438.692, 52911.016 25/11/25,12:14:34,15,11,1, 12.0,1,1, -1.493, 10534.833, 438.698, 52911.059 25/11/25,12:14:34,16,11,1, 12.0,1,1, -1.493, 10534.839, 438.702, 52911.007 25/11/25,12:14:34,17,11,1, 12.0,1,1, -1.493, 10534.833, 438.708, 52911.090 25/11/25,12:14:34,18,11,1, 12.0,1,1, -1.493, 10534.818, 438.686, 52911.061 25/11/25,12:14:34,19,11,1, 12.0,1,1, -1.493, 10534.839, 438.701, 52911.054 25/11/25,12:14:35,00,12,1, 11.9,1,1, -1.492, 10534.837, 438.701, 52911.054 25/11/25,12:14:35,01,12,1, 11.9,1,1, -1.492, 10534.825, 438.687, 52911.081 25/11/25,12:14:35,02,12,1, 11.9,1,1, -1.492, 10534.804, 438.722, 52911.117 25/11/25,12:14:35,03,12,1, 11.9,1,1, -1.492, 10534.834, 438.703, 52911.071 25/11/25,12:14:35,04,12,1, 11.9,1,1, -1.492, 10534.793, 438.716, 52911.083 25/11/25,12:14:35,05,12,1, 11.9,1,1, -1.492, 10534.811, 438.749, 52911.146 25/11/25,12:14:35,06,12,1, 11.9,1,1, -1.492, 10534.816, 438.729, 52911.138 25/11/25,12:14:35,07,12,1, 11.9,1,1, -1.492, 10534.827, 438.753, 52911.187 25/11/25,12:14:35,08,12,1, 11.9,1,1, -1.492, 10534.799, 438.741, 52911.137 25/11/25,12:14:35,09,12,1, 11.9,1,1, -1.492, 10534.813, 438.734, 52911.110 25/11/25,12:14:35,10,12,1, 11.9,1,1, -1.492, 10534.804, 438.739, 52911.200 25/11/25,12:14:35,11,12,1, 11.9,1,1, -1.492, 10534.802, 438.733, 52911.115 25/11/25,12:14:35,12,12,1, 11.9,1,1, -1.492, 10534.800, 438.739, 52911.145 25/11/25,12:14:35,13,12,1, 11.9,1,1, -1.492, 10534.808, 438.739, 52911.269 25/11/25,12:14:35,14,12,1, 11.9,1,1, -1.492, 10534.824, 438.720, 52911.119 25/11/25,12:14:35,15,12,1, 11.9,1,1, -1.492, 10534.792, 438.754, 52911.167 25/11/25,12:14:35,16,12,1, 11.9,1,1, -1.492, 10534.811, 438.742, 52911.216 25/11/25,12:14:35,17,12,1, 11.9,1,1, -1.492, 10534.800, 438.740, 52911.149 25/11/25,12:14:35,18,12,1, 11.9,1,1, -1.492, 10534.779, 438.766, 52911.222 25/11/25,12:14:35,19,12,1, 11.9,1,1, -1.492, 10534.774, 438.754, 52911.238 25/11/25,12:14:36,00,11,1, 11.9,1,1, -1.494, 10534.770, 438.754, 52911.238 25/11/25,12:14:36,01,11,1, 11.9,1,1, -1.494, 10534.779, 438.739, 52911.202 25/11/25,12:14:36,02,11,1, 11.9,1,1, -1.494, 10534.794, 438.759, 52911.174 25/11/25,12:14:36,03,11,1, 11.9,1,1, -1.494, 10534.796, 438.767, 52911.242 25/11/25,12:14:36,04,11,1, 11.9,1,1, -1.494, 10534.786, 438.760, 52911.301 25/11/25,12:14:36,05,11,1, 11.9,1,1, -1.494, 10534.795, 438.750, 52911.211 25/11/25,12:14:36,06,11,1, 11.9,1,1, -1.494, 10534.791, 438.762, 52911.293 25/11/25,12:14:36,07,11,1, 11.9,1,1, -1.494, 10534.792, 438.739, 52911.257 25/11/25,12:14:36,08,11,1, 11.9,1,1, -1.494, 10534.816, 438.779, 52911.244 25/11/25,12:14:36,09,11,1, 11.9,1,1, -1.494, 10534.804, 438.769, 52911.267 25/11/25,12:14:36,10,11,1, 11.9,1,1, -1.494, 10534.772, 438.775, 52911.257 25/11/25,12:14:36,11,11,1, 11.9,1,1, -1.494, 10534.796, 438.774, 52911.291 25/11/25,12:14:36,12,11,1, 11.9,1,1, -1.494, 10534.785, 438.763, 52911.312 25/11/25,12:14:36,13,11,1, 11.9,1,1, -1.494, 10534.805, 438.789, 52911.250 25/11/25,12:14:36,14,11,1, 11.9,1,1, -1.494, 10534.842, 438.772, 52911.259 25/11/25,12:14:36,15,11,1, 11.9,1,1, -1.494, 10534.790, 438.786, 52911.254 25/11/25,12:14:36,16,11,1, 11.9,1,1, -1.494, 10534.802, 438.774, 52911.284 25/11/25,12:14:36,17,11,1, 11.9,1,1, -1.494, 10534.804, 438.773, 52911.299 25/11/25,12:14:36,18,11,1, 11.9,1,1, -1.494, 10534.807, 438.770, 52911.336 25/11/25,12:14:36,19,11,1, 11.9,1,1, -1.494, 10534.829, 438.797, 52911.333 25/11/25,12:14:37,00,12,1, 12.0,1,1, -1.495, 10534.821, 438.797, 52911.333 25/11/25,12:14:37,01,12,1, 12.0,1,1, -1.495, 10534.792, 438.775, 52911.357 25/11/25,12:14:37,02,12,1, 12.0,1,1, -1.495, 10534.823, 438.788, 52911.337 25/11/25,12:14:37,03,12,1, 12.0,1,1, -1.495, 10534.786, 438.788, 52911.407 25/11/25,12:14:37,04,12,1, 12.0,1,1, -1.495, 10534.798, 438.790, 52911.388 25/11/25,12:14:37,05,12,1, 12.0,1,1, -1.495, 10534.804, 438.778, 52911.375 25/11/25,12:14:37,06,12,1, 12.0,1,1, -1.495, 10534.837, 438.798, 52911.333 25/11/25,12:14:37,07,12,1, 12.0,1,1, -1.495, 10534.798, 438.789, 52911.376 25/11/25,12:14:37,08,12,1, 12.0,1,1, -1.495, 10534.820, 438.785, 52911.374 25/11/25,12:14:37,09,12,1, 12.0,1,1, -1.495, 10534.806, 438.768, 52911.380 25/11/25,12:14:37,10,12,1, 12.0,1,1, -1.495, 10534.819, 438.787, 52911.390 25/11/25,12:14:37,11,12,1, 12.0,1,1, -1.495, 10534.811, 438.815, 52911.433 25/11/25,12:14:37,12,12,1, 12.0,1,1, -1.495, 10534.809, 438.774, 52911.422 25/11/25,12:14:37,13,12,1, 12.0,1,1, -1.495, 10534.811, 438.781, 52911.369 25/11/25,12:14:37,14,12,1, 12.0,1,1, -1.495, 10534.821, 438.808, 52911.445 25/11/25,12:14:37,15,12,1, 12.0,1,1, -1.495, 10534.806, 438.786, 52911.387 25/11/25,12:14:37,16,12,1, 12.0,1,1, -1.495, 10534.825, 438.798, 52911.400 25/11/25,12:14:37,17,12,1, 12.0,1,1, -1.495, 10534.836, 438.812, 52911.393 25/11/25,12:14:37,18,12,1, 12.0,1,1, -1.495, 10534.821, 438.828, 52911.423 25/11/25,12:14:37,19,12,1, 12.0,1,1, -1.495, 10534.826, 438.795, 52911.409 25/11/25,12:14:38,00,12,1, 12.0,1,1, -1.494, 10534.821, 438.795, 52911.409 25/11/25,12:14:38,01,12,1, 12.0,1,1, -1.494, 10534.799, 438.816, 52911.446 25/11/25,12:14:38,02,12,1, 12.0,1,1, -1.494, 10534.808, 438.828, 52911.521 25/11/25,12:14:38,03,12,1, 12.0,1,1, -1.494, 10534.819, 438.839, 52911.500 25/11/25,12:14:38,04,12,1, 12.0,1,1, -1.494, 10534.841, 438.807, 52911.439 25/11/25,12:14:38,05,12,1, 12.0,1,1, -1.494, 10534.803, 438.812, 52911.469 25/11/25,12:14:38,06,12,1, 12.0,1,1, -1.494, 10534.798, 438.845, 52911.479 25/11/25,12:14:38,07,12,1, 12.0,1,1, -1.494, 10534.816, 438.834, 52911.449 25/11/25,12:14:38,08,12,1, 12.0,1,1, -1.494, 10534.807, 438.824, 52911.475 25/11/25,12:14:38,09,12,1, 12.0,1,1, -1.494, 10534.834, 438.838, 52911.453 25/11/25,12:14:38,10,12,1, 12.0,1,1, -1.494, 10534.828, 438.849, 52911.461 25/11/25,12:14:38,11,12,1, 12.0,1,1, -1.494, 10534.803, 438.873, 52911.527 25/11/25,12:14:38,12,12,1, 12.0,1,1, -1.494, 10534.840, 438.843, 52911.507 25/11/25,12:14:38,13,12,1, 12.0,1,1, -1.494, 10534.788, 438.841, 52911.499 25/11/25,12:14:38,14,12,1, 12.0,1,1, -1.494, 10534.828, 438.862, 52911.517 25/11/25,12:14:38,15,12,1, 12.0,1,1, -1.494, 10534.807, 438.854, 52911.476 25/11/25,12:14:38,16,12,1, 12.0,1,1, -1.494, 10534.813, 438.854, 52911.497 25/11/25,12:14:38,17,12,1, 12.0,1,1, -1.494, 10534.818, 438.892, 52911.553 25/11/25,12:14:38,18,12,1, 12.0,1,1, -1.494, 10534.812, 438.893, 52911.534 25/11/25,12:14:38,19,12,1, 12.0,1,1, -1.494, 10534.825, 438.898, 52911.537 25/11/25,12:14:39,00,12,1, 12.0,1,1, -1.495, 10534.821, 438.898, 52911.537 25/11/25,12:14:39,01,12,1, 12.0,1,1, -1.495, 10534.809, 438.881, 52911.566 25/11/25,12:14:39,02,12,1, 12.0,1,1, -1.495, 10534.813, 438.889, 52911.544 25/11/25,12:14:39,03,12,1, 12.0,1,1, -1.495, 10534.803, 438.900, 52911.536 25/11/25,12:14:39,04,12,1, 12.0,1,1, -1.495, 10534.791, 438.890, 52911.634 25/11/25,12:14:39,05,12,1, 12.0,1,1, -1.495, 10534.781, 438.872, 52911.580 25/11/25,12:14:39,06,12,1, 12.0,1,1, -1.495, 10534.797, 438.914, 52911.576 25/11/25,12:14:39,07,12,1, 12.0,1,1, -1.495, 10534.800, 438.897, 52911.575 25/11/25,12:14:39,08,12,1, 12.0,1,1, -1.495, 10534.799, 438.899, 52911.597 25/11/25,12:14:39,09,12,1, 12.0,1,1, -1.495, 10534.776, 438.895, 52911.627 25/11/25,12:14:39,10,12,1, 12.0,1,1, -1.495, 10534.792, 438.899, 52911.633 25/11/25,12:14:39,11,12,1, 12.0,1,1, -1.495, 10534.807, 438.924, 52911.684 25/11/25,12:14:39,12,12,1, 12.0,1,1, -1.495, 10534.776, 438.905, 52911.579 25/11/25,12:14:39,13,12,1, 12.0,1,1, -1.495, 10534.765, 438.913, 52911.667 25/11/25,12:14:39,14,12,1, 12.0,1,1, -1.495, 10534.782, 438.919, 52911.662 25/11/25,12:14:39,15,12,1, 12.0,1,1, -1.495, 10534.795, 438.910, 52911.606 25/11/25,12:14:39,16,12,1, 12.0,1,1, -1.495, 10534.764, 438.937, 52911.735 25/11/25,12:14:39,17,12,1, 12.0,1,1, -1.495, 10534.788, 438.913, 52911.679 25/11/25,12:14:39,18,12,1, 12.0,1,1, -1.495, 10534.777, 438.923, 52911.645 25/11/25,12:14:39,19,12,1, 12.0,1,1, -1.495, 10534.779, 438.953, 52911.733 25/11/25,12:14:40,00,11,1, 12.0,1,1, -1.491, 10534.779, 438.953, 52911.733 25/11/25,12:14:40,01,11,1, 12.0,1,1, -1.491, 10534.765, 438.933, 52911.709 25/11/25,12:14:40,02,11,1, 12.0,1,1, -1.491, 10534.768, 438.926, 52911.661 25/11/25,12:14:40,03,11,1, 12.0,1,1, -1.491, 10534.761, 438.938, 52911.618 25/11/25,12:14:40,04,11,1, 12.0,1,1, -1.491, 10534.765, 438.963, 52911.713 25/11/25,12:14:40,05,11,1, 12.0,1,1, -1.491, 10534.781, 438.931, 52911.709 25/11/25,12:14:40,06,11,1, 12.0,1,1, -1.491, 10534.760, 438.959, 52911.739 25/11/25,12:14:40,07,11,1, 12.0,1,1, -1.491, 10534.754, 438.957, 52911.662 25/11/25,12:14:40,08,11,1, 12.0,1,1, -1.491, 10534.749, 438.948, 52911.759 25/11/25,12:14:40,09,11,1, 12.0,1,1, -1.491, 10534.749, 438.954, 52911.701 25/11/25,12:14:40,10,11,1, 12.0,1,1, -1.491, 10534.738, 438.963, 52911.676 25/11/25,12:14:40,11,11,1, 12.0,1,1, -1.491, 10534.730, 438.954, 52911.740 25/11/25,12:14:40,12,11,1, 12.0,1,1, -1.491, 10534.713, 438.966, 52911.705 25/11/25,12:14:40,13,11,1, 12.0,1,1, -1.491, 10534.738, 438.961, 52911.765 25/11/25,12:14:40,14,11,1, 12.0,1,1, -1.491, 10534.715, 438.967, 52911.782 25/11/25,12:14:40,15,11,1, 12.0,1,1, -1.491, 10534.743, 438.954, 52911.822 25/11/25,12:14:40,16,11,1, 12.0,1,1, -1.491, 10534.750, 438.940, 52911.716 25/11/25,12:14:40,17,11,1, 12.0,1,1, -1.491, 10534.746, 438.964, 52911.788 25/11/25,12:14:40,18,11,1, 12.0,1,1, -1.491, 10534.742, 438.971, 52911.777 25/11/25,12:14:40,19,11,1, 12.0,1,1, -1.491, 10534.735, 438.979, 52911.777 25/11/25,12:14:41,00,11,1, 11.9,1,1, -1.490, 10534.729, 438.979, 52911.777 25/11/25,12:14:41,01,11,1, 11.9,1,1, -1.490, 10534.745, 438.965, 52911.743 25/11/25,12:14:41,02,11,1, 11.9,1,1, -1.490, 10534.736, 438.961, 52911.801 25/11/25,12:14:41,03,11,1, 11.9,1,1, -1.490, 10534.728, 438.989, 52911.869 25/11/25,12:14:41,04,11,1, 11.9,1,1, -1.490, 10534.729, 438.978, 52911.792 25/11/25,12:14:41,05,11,1, 11.9,1,1, -1.490, 10534.740, 438.992, 52911.865 25/11/25,12:14:41,06,11,1, 11.9,1,1, -1.490, 10534.736, 438.981, 52911.820 25/11/25,12:14:41,07,11,1, 11.9,1,1, -1.490, 10534.722, 439.002, 52911.887 25/11/25,12:14:41,08,11,1, 11.9,1,1, -1.490, 10534.720, 438.997, 52911.879 25/11/25,12:14:41,09,11,1, 11.9,1,1, -1.490, 10534.712, 438.999, 52911.834 25/11/25,12:14:41,10,11,1, 11.9,1,1, -1.490, 10534.692, 439.010, 52911.880 25/11/25,12:14:41,11,11,1, 11.9,1,1, -1.490, 10534.709, 439.008, 52911.867 25/11/25,12:14:41,12,11,1, 11.9,1,1, -1.490, 10534.714, 439.020, 52911.827 25/11/25,12:14:41,13,11,1, 11.9,1,1, -1.490, 10534.710, 438.988, 52911.873 25/11/25,12:14:41,14,11,1, 11.9,1,1, -1.490, 10534.702, 439.001, 52911.824 25/11/25,12:14:41,15,11,1, 11.9,1,1, -1.490, 10534.722, 439.024, 52911.860 25/11/25,12:14:41,16,11,1, 11.9,1,1, -1.490, 10534.699, 439.032, 52911.889 25/11/25,12:14:41,17,11,1, 11.9,1,1, -1.490, 10534.724, 439.043, 52911.853 25/11/25,12:14:41,18,11,1, 11.9,1,1, -1.490, 10534.691, 439.041, 52911.959 25/11/25,12:14:41,19,11,1, 11.9,1,1, -1.490, 10534.679, 439.039, 52911.940 25/11/25,12:14:42,00,12,1, 11.9,1,1, -1.495, 10534.679, 439.039, 52911.940 25/11/25,12:14:42,01,12,1, 11.9,1,1, -1.495, 10534.692, 439.035, 52911.933 25/11/25,12:14:42,02,12,1, 11.9,1,1, -1.495, 10534.698, 439.047, 52911.945 25/11/25,12:14:42,03,12,1, 11.9,1,1, -1.495, 10534.699, 439.044, 52911.944 25/11/25,12:14:42,04,12,1, 11.9,1,1, -1.495, 10534.660, 439.051, 52911.906 25/11/25,12:14:42,05,12,1, 11.9,1,1, -1.495, 10534.710, 439.064, 52911.997 25/11/25,12:14:42,06,12,1, 11.9,1,1, -1.495, 10534.699, 439.060, 52911.930 25/11/25,12:14:42,07,12,1, 11.9,1,1, -1.495, 10534.682, 439.051, 52911.983 25/11/25,12:14:42,08,12,1, 11.9,1,1, -1.495, 10534.691, 439.087, 52911.954 25/11/25,12:14:42,09,12,1, 11.9,1,1, -1.495, 10534.698, 439.071, 52911.941 25/11/25,12:14:42,10,12,1, 11.9,1,1, -1.495, 10534.667, 439.073, 52911.952 25/11/25,12:14:42,11,12,1, 11.9,1,1, -1.495, 10534.655, 439.070, 52911.973 25/11/25,12:14:42,12,12,1, 11.9,1,1, -1.495, 10534.676, 439.084, 52912.007 25/11/25,12:14:42,13,12,1, 11.9,1,1, -1.495, 10534.673, 439.096, 52912.003 25/11/25,12:14:42,14,12,1, 11.9,1,1, -1.495, 10534.671, 439.090, 52911.974 25/11/25,12:14:42,15,12,1, 11.9,1,1, -1.495, 10534.665, 439.072, 52911.959 25/11/25,12:14:42,16,12,1, 11.9,1,1, -1.495, 10534.668, 439.070, 52911.963 25/11/25,12:14:42,17,12,1, 11.9,1,1, -1.495, 10534.658, 439.089, 52912.018 25/11/25,12:14:42,18,12,1, 11.9,1,1, -1.495, 10534.645, 439.083, 52912.031 25/11/25,12:14:42,19,12,1, 11.9,1,1, -1.495, 10534.658, 439.103, 52912.029 25/11/25,12:14:43,00,12,1, 12.0,1,1, -1.495, 10534.654, 439.103, 52912.029 25/11/25,12:14:43,01,12,1, 12.0,1,1, -1.495, 10534.643, 439.104, 52912.048 25/11/25,12:14:43,02,12,1, 12.0,1,1, -1.495, 10534.651, 439.092, 52912.060 25/11/25,12:14:43,03,12,1, 12.0,1,1, -1.495, 10534.630, 439.105, 52912.078 25/11/25,12:14:43,04,12,1, 12.0,1,1, -1.495, 10534.629, 439.104, 52912.040 25/11/25,12:14:43,05,12,1, 12.0,1,1, -1.495, 10534.616, 439.084, 52912.015 25/11/25,12:14:43,06,12,1, 12.0,1,1, -1.495, 10534.613, 439.088, 52912.081 25/11/25,12:14:43,07,12,1, 12.0,1,1, -1.495, 10534.619, 439.092, 52912.045 25/11/25,12:14:43,08,12,1, 12.0,1,1, -1.495, 10534.589, 439.103, 52912.087 25/11/25,12:14:43,09,12,1, 12.0,1,1, -1.495, 10534.604, 439.111, 52912.082 25/11/25,12:14:43,10,12,1, 12.0,1,1, -1.495, 10534.601, 439.105, 52912.085 25/11/25,12:14:43,11,12,1, 12.0,1,1, -1.495, 10534.569, 439.110, 52912.143 25/11/25,12:14:43,12,12,1, 12.0,1,1, -1.495, 10534.601, 439.130, 52912.102 25/11/25,12:14:43,13,12,1, 12.0,1,1, -1.495, 10534.587, 439.136, 52912.095 25/11/25,12:14:43,14,12,1, 12.0,1,1, -1.495, 10534.566, 439.131, 52912.113 25/11/25,12:14:43,15,12,1, 12.0,1,1, -1.495, 10534.591, 439.134, 52912.141 25/11/25,12:14:43,16,12,1, 12.0,1,1, -1.495, 10534.582, 439.121, 52912.072 25/11/25,12:14:43,17,12,1, 12.0,1,1, -1.495, 10534.557, 439.131, 52912.125 25/11/25,12:14:43,18,12,1, 12.0,1,1, -1.495, 10534.543, 439.117, 52912.182 25/11/25,12:14:43,19,12,1, 12.0,1,1, -1.495, 10534.567, 439.127, 52912.135 25/11/25,12:14:44,00,12,1, 11.9,1,1, -1.495, 10534.562, 439.127, 52912.135 25/11/25,12:14:44,01,12,1, 11.9,1,1, -1.495, 10534.530, 439.131, 52912.191 25/11/25,12:14:44,02,12,1, 11.9,1,1, -1.495, 10534.539, 439.134, 52912.100 25/11/25,12:14:44,03,12,1, 11.9,1,1, -1.495, 10534.515, 439.109, 52912.094 25/11/25,12:14:44,04,12,1, 11.9,1,1, -1.495, 10534.534, 439.140, 52912.139 25/11/25,12:14:44,05,12,1, 11.9,1,1, -1.495, 10534.514, 439.158, 52912.186 25/11/25,12:14:44,06,12,1, 11.9,1,1, -1.495, 10534.514, 439.163, 52912.218 25/11/25,12:14:44,07,12,1, 11.9,1,1, -1.495, 10534.502, 439.161, 52912.230 25/11/25,12:14:44,08,12,1, 11.9,1,1, -1.495, 10534.494, 439.155, 52912.196 25/11/25,12:14:44,09,12,1, 11.9,1,1, -1.495, 10534.496, 439.139, 52912.158 25/11/25,12:14:44,10,12,1, 11.9,1,1, -1.495, 10534.490, 439.153, 52912.199 25/11/25,12:14:44,11,12,1, 11.9,1,1, -1.495, 10534.500, 439.144, 52912.150 25/11/25,12:14:44,12,12,1, 11.9,1,1, -1.495, 10534.431, 439.170, 52912.241 25/11/25,12:14:44,13,12,1, 11.9,1,1, -1.495, 10534.456, 439.180, 52912.273 25/11/25,12:14:44,14,12,1, 11.9,1,1, -1.495, 10534.464, 439.158, 52912.251 25/11/25,12:14:44,15,12,1, 11.9,1,1, -1.495, 10534.445, 439.153, 52912.292 25/11/25,12:14:44,16,12,1, 11.9,1,1, -1.495, 10534.434, 439.149, 52912.243 25/11/25,12:14:44,17,12,1, 11.9,1,1, -1.495, 10534.435, 439.178, 52912.198 25/11/25,12:14:44,18,12,1, 11.9,1,1, -1.495, 10534.426, 439.181, 52912.263 25/11/25,12:14:44,19,12,1, 11.9,1,1, -1.495, 10534.402, 439.186, 52912.205 25/11/25,12:14:45,00,11,1, 11.9,1,1, -1.495, 10534.395, 439.186, 52912.205 25/11/25,12:14:45,01,11,1, 11.9,1,1, -1.495, 10534.397, 439.184, 52912.288 25/11/25,12:14:45,02,11,1, 11.9,1,1, -1.495, 10534.374, 439.191, 52912.198 25/11/25,12:14:45,03,11,1, 11.9,1,1, -1.495, 10534.384, 439.197, 52912.279 25/11/25,12:14:45,04,11,1, 11.9,1,1, -1.495, 10534.385, 439.206, 52912.277 25/11/25,12:14:45,05,11,1, 11.9,1,1, -1.495, 10534.350, 439.200, 52912.275 25/11/25,12:14:45,06,11,1, 11.9,1,1, -1.495, 10534.348, 439.189, 52912.293 25/11/25,12:14:45,07,11,1, 11.9,1,1, -1.495, 10534.364, 439.187, 52912.297 25/11/25,12:14:45,08,11,1, 11.9,1,1, -1.495, 10534.336, 439.216, 52912.309 25/11/25,12:14:45,09,11,1, 11.9,1,1, -1.495, 10534.334, 439.222, 52912.371 25/11/25,12:14:45,10,11,1, 11.9,1,1, -1.495, 10534.330, 439.237, 52912.343 25/11/25,12:14:45,11,11,1, 11.9,1,1, -1.495, 10534.297, 439.222, 52912.382 25/11/25,12:14:45,12,11,1, 11.9,1,1, -1.495, 10534.320, 439.217, 52912.276 25/11/25,12:14:45,13,11,1, 11.9,1,1, -1.495, 10534.286, 439.229, 52912.390 25/11/25,12:14:45,14,11,1, 11.9,1,1, -1.495, 10534.274, 439.230, 52912.310 25/11/25,12:14:45,15,11,1, 11.9,1,1, -1.495, 10534.286, 439.246, 52912.396 25/11/25,12:14:45,16,11,1, 11.9,1,1, -1.495, 10534.262, 439.259, 52912.406 25/11/25,12:14:45,17,11,1, 11.9,1,1, -1.495, 10534.262, 439.236, 52912.351 25/11/25,12:14:45,18,11,1, 11.9,1,1, -1.495, 10534.238, 439.247, 52912.399 25/11/25,12:14:45,19,11,1, 11.9,1,1, -1.495, 10534.265, 439.230, 52912.361 25/11/25,12:14:46,00,11,1, 11.9,1,1, -1.494, 10534.261, 439.230, 52912.361 25/11/25,12:14:46,01,11,1, 11.9,1,1, -1.494, 10534.257, 439.240, 52912.400 25/11/25,12:14:46,02,11,1, 11.9,1,1, -1.494, 10534.234, 439.252, 52912.357 25/11/25,12:14:46,03,11,1, 11.9,1,1, -1.494, 10534.245, 439.236, 52912.379 25/11/25,12:14:46,04,11,1, 11.9,1,1, -1.494, 10534.241, 439.233, 52912.376 25/11/25,12:14:46,05,11,1, 11.9,1,1, -1.494, 10534.216, 439.257, 52912.393 25/11/25,12:14:46,06,11,1, 11.9,1,1, -1.494, 10534.188, 439.279, 52912.367 25/11/25,12:14:46,07,11,1, 11.9,1,1, -1.494, 10534.189, 439.283, 52912.413 25/11/25,12:14:46,08,11,1, 11.9,1,1, -1.494, 10534.201, 439.289, 52912.458 25/11/25,12:14:46,09,11,1, 11.9,1,1, -1.494, 10534.160, 439.273, 52912.392 25/11/25,12:14:46,10,11,1, 11.9,1,1, -1.494, 10534.164, 439.284, 52912.421 25/11/25,12:14:46,11,11,1, 11.9,1,1, -1.494, 10534.158, 439.304, 52912.443 25/11/25,12:14:46,12,11,1, 11.9,1,1, -1.494, 10534.145, 439.298, 52912.484 25/11/25,12:14:46,13,11,1, 11.9,1,1, -1.494, 10534.158, 439.317, 52912.492 25/11/25,12:14:46,14,11,1, 11.9,1,1, -1.494, 10534.135, 439.330, 52912.494 25/11/25,12:14:46,15,11,1, 11.9,1,1, -1.494, 10534.114, 439.310, 52912.459 25/11/25,12:14:46,16,11,1, 11.9,1,1, -1.494, 10534.130, 439.316, 52912.477 25/11/25,12:14:46,17,11,1, 11.9,1,1, -1.494, 10534.111, 439.335, 52912.483 25/11/25,12:14:46,18,11,1, 11.9,1,1, -1.494, 10534.113, 439.329, 52912.539 25/11/25,12:14:46,19,11,1, 11.9,1,1, -1.494, 10534.116, 439.359, 52912.567 25/11/25,12:14:47,00,12,1, 12.0,1,1, -1.491, 10534.111, 439.359, 52912.567 25/11/25,12:14:47,01,12,1, 12.0,1,1, -1.491, 10534.105, 439.343, 52912.532 25/11/25,12:14:47,02,12,1, 12.0,1,1, -1.491, 10534.110, 439.353, 52912.466 25/11/25,12:14:47,03,12,1, 12.0,1,1, -1.491, 10534.077, 439.363, 52912.541 25/11/25,12:14:47,04,12,1, 12.0,1,1, -1.491, 10534.082, 439.365, 52912.534 25/11/25,12:14:47,05,12,1, 12.0,1,1, -1.491, 10534.045, 439.362, 52912.604 25/11/25,12:14:47,06,12,1, 12.0,1,1, -1.491, 10534.059, 439.382, 52912.566 25/11/25,12:14:47,07,12,1, 12.0,1,1, -1.491, 10534.093, 439.396, 52912.609 25/11/25,12:14:47,08,12,1, 12.0,1,1, -1.491, 10534.042, 439.393, 52912.678 25/11/25,12:14:47,09,12,1, 12.0,1,1, -1.491, 10534.084, 439.391, 52912.565 25/11/25,12:14:47,10,12,1, 12.0,1,1, -1.491, 10534.051, 439.388, 52912.552 25/11/25,12:14:47,11,12,1, 12.0,1,1, -1.491, 10534.042, 439.385, 52912.633 25/11/25,12:14:47,12,12,1, 12.0,1,1, -1.491, 10534.061, 439.400, 52912.587 25/11/25,12:14:47,13,12,1, 12.0,1,1, -1.491, 10534.030, 439.394, 52912.594 25/11/25,12:14:47,14,12,1, 12.0,1,1, -1.491, 10534.032, 439.395, 52912.641 25/11/25,12:14:47,15,12,1, 12.0,1,1, -1.491, 10534.030, 439.427, 52912.646 25/11/25,12:14:47,16,12,1, 12.0,1,1, -1.491, 10534.032, 439.410, 52912.601 25/11/25,12:14:47,17,12,1, 12.0,1,1, -1.491, 10534.030, 439.410, 52912.655 25/11/25,12:14:47,18,12,1, 12.0,1,1, -1.491, 10534.003, 439.405, 52912.703 25/11/25,12:14:47,19,12,1, 12.0,1,1, -1.491, 10533.977, 439.452, 52912.655 25/11/25,12:14:48,00,11,1, 11.9,1,1, -1.494, 10533.969, 439.452, 52912.655 25/11/25,12:14:48,01,11,1, 11.9,1,1, -1.494, 10533.966, 439.457, 52912.696 25/11/25,12:14:48,02,11,1, 11.9,1,1, -1.494, 10533.975, 439.440, 52912.613 25/11/25,12:14:48,03,11,1, 11.9,1,1, -1.494, 10533.973, 439.462, 52912.664 25/11/25,12:14:48,04,11,1, 11.9,1,1, -1.494, 10533.979, 439.459, 52912.644 25/11/25,12:14:48,05,11,1, 11.9,1,1, -1.494, 10533.989, 439.445, 52912.720 25/11/25,12:14:48,06,11,1, 11.9,1,1, -1.494, 10533.963, 439.459, 52912.676 25/11/25,12:14:48,07,11,1, 11.9,1,1, -1.494, 10533.944, 439.462, 52912.642 25/11/25,12:14:48,08,11,1, 11.9,1,1, -1.494, 10533.959, 439.470, 52912.697 25/11/25,12:14:48,09,11,1, 11.9,1,1, -1.494, 10533.937, 439.460, 52912.652 25/11/25,12:14:48,10,11,1, 11.9,1,1, -1.494, 10533.913, 439.480, 52912.753 25/11/25,12:14:48,11,11,1, 11.9,1,1, -1.494, 10533.936, 439.481, 52912.741 25/11/25,12:14:48,12,11,1, 11.9,1,1, -1.494, 10533.928, 439.490, 52912.733 25/11/25,12:14:48,13,11,1, 11.9,1,1, -1.494, 10533.909, 439.497, 52912.787 25/11/25,12:14:48,14,11,1, 11.9,1,1, -1.494, 10533.889, 439.505, 52912.744 25/11/25,12:14:48,15,11,1, 11.9,1,1, -1.494, 10533.892, 439.495, 52912.687 25/11/25,12:14:48,16,11,1, 11.9,1,1, -1.494, 10533.886, 439.499, 52912.750 25/11/25,12:14:48,17,11,1, 11.9,1,1, -1.494, 10533.900, 439.488, 52912.811 25/11/25,12:14:48,18,11,1, 11.9,1,1, -1.494, 10533.861, 439.506, 52912.782 25/11/25,12:14:48,19,11,1, 11.9,1,1, -1.494, 10533.874, 439.515, 52912.714 25/11/25,12:14:49,00,10,1, 11.9,1,1, -1.491, 10533.869, 439.515, 52912.714 25/11/25,12:14:49,01,10,1, 11.9,1,1, -1.491, 10533.855, 439.517, 52912.813 25/11/25,12:14:49,02,10,1, 11.9,1,1, -1.491, 10533.842, 439.506, 52912.784 25/11/25,12:14:49,03,10,1, 11.9,1,1, -1.491, 10533.837, 439.533, 52912.797 25/11/25,12:14:49,04,10,1, 11.9,1,1, -1.491, 10533.827, 439.551, 52912.753 25/11/25,12:14:49,05,10,1, 11.9,1,1, -1.491, 10533.866, 439.536, 52912.800 25/11/25,12:14:49,06,10,1, 11.9,1,1, -1.491, 10533.841, 439.552, 52912.883 25/11/25,12:14:49,07,10,1, 11.9,1,1, -1.491, 10533.831, 439.550, 52912.819 25/11/25,12:14:49,08,10,1, 11.9,1,1, -1.491, 10533.840, 439.563, 52912.816 25/11/25,12:14:49,09,10,1, 11.9,1,1, -1.491, 10533.846, 439.592, 52912.841 25/11/25,12:14:49,10,10,1, 11.9,1,1, -1.491, 10533.812, 439.546, 52912.898 25/11/25,12:14:49,11,10,1, 11.9,1,1, -1.491, 10533.805, 439.557, 52912.781 25/11/25,12:14:49,12,10,1, 11.9,1,1, -1.491, 10533.806, 439.573, 52912.838 25/11/25,12:14:49,13,10,1, 11.9,1,1, -1.491, 10533.801, 439.576, 52912.861 25/11/25,12:14:49,14,10,1, 11.9,1,1, -1.491, 10533.790, 439.579, 52912.821 25/11/25,12:14:49,15,10,1, 11.9,1,1, -1.491, 10533.780, 439.574, 52912.894 25/11/25,12:14:49,16,10,1, 11.9,1,1, -1.491, 10533.789, 439.589, 52912.876 25/11/25,12:14:49,17,10,1, 11.9,1,1, -1.491, 10533.780, 439.610, 52912.927 25/11/25,12:14:49,18,10,1, 11.9,1,1, -1.491, 10533.774, 439.592, 52912.890 25/11/25,12:14:49,19,10,1, 11.9,1,1, -1.491, 10533.782, 439.590, 52912.856 25/11/25,12:14:50,00,11,1, 11.9,1,1, -1.492, 10533.777, 439.590, 52912.856 25/11/25,12:14:50,01,11,1, 11.9,1,1, -1.492, 10533.788, 439.629, 52912.922 25/11/25,12:14:50,02,11,1, 11.9,1,1, -1.492, 10533.742, 439.611, 52912.897 25/11/25,12:14:50,03,11,1, 11.9,1,1, -1.492, 10533.766, 439.646, 52912.927 25/11/25,12:14:50,04,11,1, 11.9,1,1, -1.492, 10533.727, 439.610, 52912.848 25/11/25,12:14:50,05,11,1, 11.9,1,1, -1.492, 10533.728, 439.615, 52912.933 25/11/25,12:14:50,06,11,1, 11.9,1,1, -1.492, 10533.717, 439.646, 52912.918 25/11/25,12:14:50,07,11,1, 11.9,1,1, -1.492, 10533.698, 439.640, 52912.913 25/11/25,12:14:50,08,11,1, 11.9,1,1, -1.492, 10533.700, 439.641, 52912.928 25/11/25,12:14:50,09,11,1, 11.9,1,1, -1.492, 10533.709, 439.670, 52912.957 25/11/25,12:14:50,10,11,1, 11.9,1,1, -1.492, 10533.707, 439.662, 52913.011 25/11/25,12:14:50,11,11,1, 11.9,1,1, -1.492, 10533.713, 439.666, 52912.978 25/11/25,12:14:50,12,11,1, 11.9,1,1, -1.492, 10533.734, 439.643, 52912.945 25/11/25,12:14:50,13,11,1, 11.9,1,1, -1.492, 10533.731, 439.682, 52913.022 25/11/25,12:14:50,14,11,1, 11.9,1,1, -1.492, 10533.693, 439.656, 52912.924 25/11/25,12:14:50,15,11,1, 11.9,1,1, -1.492, 10533.684, 439.660, 52913.072 25/11/25,12:14:50,16,11,1, 11.9,1,1, -1.492, 10533.703, 439.662, 52912.985 25/11/25,12:14:50,17,11,1, 11.9,1,1, -1.492, 10533.697, 439.676, 52913.031 25/11/25,12:14:50,18,11,1, 11.9,1,1, -1.492, 10533.700, 439.675, 52912.973 25/11/25,12:14:50,19,11,1, 11.9,1,1, -1.492, 10533.666, 439.681, 52913.034 25/11/25,12:14:51,00,12,1, 11.9,1,1, -1.495, 10533.661, 439.681, 52913.034 25/11/25,12:14:51,01,12,1, 11.9,1,1, -1.495, 10533.675, 439.695, 52913.051 25/11/25,12:14:51,02,12,1, 11.9,1,1, -1.495, 10533.641, 439.668, 52912.971 25/11/25,12:14:51,03,12,1, 11.9,1,1, -1.495, 10533.664, 439.669, 52913.005 25/11/25,12:14:51,04,12,1, 11.9,1,1, -1.495, 10533.672, 439.678, 52912.994 25/11/25,12:14:51,05,12,1, 11.9,1,1, -1.495, 10533.656, 439.713, 52913.031 25/11/25,12:14:51,06,12,1, 11.9,1,1, -1.495, 10533.655, 439.710, 52912.990 25/11/25,12:14:51,07,12,1, 11.9,1,1, -1.495, 10533.656, 439.705, 52913.106 25/11/25,12:14:51,08,12,1, 11.9,1,1, -1.495, 10533.635, 439.720, 52913.093 25/11/25,12:14:51,09,12,1, 11.9,1,1, -1.495, 10533.635, 439.701, 52913.114 25/11/25,12:14:51,10,12,1, 11.9,1,1, -1.495, 10533.624, 439.710, 52913.088 25/11/25,12:14:51,11,12,1, 11.9,1,1, -1.495, 10533.623, 439.703, 52913.077 25/11/25,12:14:51,12,12,1, 11.9,1,1, -1.495, 10533.623, 439.721, 52913.068 25/11/25,12:14:51,13,12,1, 11.9,1,1, -1.495, 10533.645, 439.722, 52913.070 25/11/25,12:14:51,14,12,1, 11.9,1,1, -1.495, 10533.616, 439.723, 52913.062 25/11/25,12:14:51,15,12,1, 11.9,1,1, -1.495, 10533.617, 439.721, 52913.085 25/11/25,12:14:51,16,12,1, 11.9,1,1, -1.495, 10533.619, 439.713, 52913.102 25/11/25,12:14:51,17,12,1, 11.9,1,1, -1.495, 10533.624, 439.720, 52913.067 25/11/25,12:14:51,18,12,1, 11.9,1,1, -1.495, 10533.598, 439.735, 52913.153 25/11/25,12:14:51,19,12,1, 11.9,1,1, -1.495, 10533.660, 439.746, 52913.094 25/11/25,12:14:52,00,11,1, 11.9,1,1, -1.490, 10533.652, 439.746, 52913.094 25/11/25,12:14:52,01,11,1, 11.9,1,1, -1.490, 10533.611, 439.744, 52913.142 25/11/25,12:14:52,02,11,1, 11.9,1,1, -1.490, 10533.603, 439.751, 52913.102 25/11/25,12:14:52,03,11,1, 11.9,1,1, -1.490, 10533.590, 439.737, 52913.085 25/11/25,12:14:52,04,11,1, 11.9,1,1, -1.490, 10533.581, 439.782, 52913.181 25/11/25,12:14:52,05,11,1, 11.9,1,1, -1.490, 10533.579, 439.771, 52913.171 25/11/25,12:14:52,06,11,1, 11.9,1,1, -1.490, 10533.566, 439.790, 52913.095 25/11/25,12:14:52,07,11,1, 11.9,1,1, -1.490, 10533.605, 439.803, 52913.157 25/11/25,12:14:52,08,11,1, 11.9,1,1, -1.490, 10533.579, 439.808, 52913.173 25/11/25,12:14:52,09,11,1, 11.9,1,1, -1.490, 10533.603, 439.813, 52913.178 25/11/25,12:14:52,10,11,1, 11.9,1,1, -1.490, 10533.562, 439.799, 52913.269 25/11/25,12:14:52,11,11,1, 11.9,1,1, -1.490, 10533.584, 439.799, 52913.158 25/11/25,12:14:52,12,11,1, 11.9,1,1, -1.490, 10533.575, 439.802, 52913.163 25/11/25,12:14:52,13,11,1, 11.9,1,1, -1.490, 10533.579, 439.824, 52913.150 25/11/25,12:14:52,14,11,1, 11.9,1,1, -1.490, 10533.551, 439.814, 52913.177 25/11/25,12:14:52,15,11,1, 11.9,1,1, -1.490, 10533.544, 439.829, 52913.204 25/11/25,12:14:52,16,11,1, 11.9,1,1, -1.490, 10533.556, 439.821, 52913.222 25/11/25,12:14:52,17,11,1, 11.9,1,1, -1.490, 10533.533, 439.847, 52913.189 25/11/25,12:14:52,18,11,1, 11.9,1,1, -1.490, 10533.528, 439.843, 52913.216 25/11/25,12:14:52,19,11,1, 11.9,1,1, -1.490, 10533.550, 439.837, 52913.284 25/11/25,12:14:53,00,12,1, 11.9,1,1, -1.492, 10533.544, 439.837, 52913.284 25/11/25,12:14:53,01,12,1, 11.9,1,1, -1.492, 10533.552, 439.877, 52913.284 25/11/25,12:14:53,02,12,1, 11.9,1,1, -1.492, 10533.562, 439.852, 52913.230 25/11/25,12:14:53,03,12,1, 11.9,1,1, -1.492, 10533.544, 439.866, 52913.274 25/11/25,12:14:53,04,12,1, 11.9,1,1, -1.492, 10533.535, 439.863, 52913.287 25/11/25,12:14:53,05,12,1, 11.9,1,1, -1.492, 10533.522, 439.873, 52913.288 25/11/25,12:14:53,06,12,1, 11.9,1,1, -1.492, 10533.554, 439.872, 52913.223 25/11/25,12:14:53,07,12,1, 11.9,1,1, -1.492, 10533.514, 439.833, 52913.020 25/11/25,12:14:53,08,12,1, 11.9,1,1, -1.492, 10533.476, 439.871, 52913.284 25/11/25,12:14:53,09,12,1, 11.9,1,1, -1.492, 10533.505, 439.893, 52913.337 25/11/25,12:14:53,10,12,1, 11.9,1,1, -1.492, 10533.532, 439.878, 52913.253 25/11/25,12:14:53,11,12,1, 11.9,1,1, -1.492, 10533.480, 439.872, 52913.316 25/11/25,12:14:53,12,12,1, 11.9,1,1, -1.492, 10533.496, 439.890, 52913.255 25/11/25,12:14:53,13,12,1, 11.9,1,1, -1.492, 10533.504, 439.891, 52913.258 25/11/25,12:14:53,14,12,1, 11.9,1,1, -1.492, 10533.501, 439.896, 52913.245 25/11/25,12:14:53,15,12,1, 11.9,1,1, -1.492, 10533.491, 439.890, 52913.303 25/11/25,12:14:53,16,12,1, 11.9,1,1, -1.492, 10533.504, 439.920, 52913.235 25/11/25,12:14:53,17,12,1, 11.9,1,1, -1.492, 10533.492, 439.884, 52913.316 25/11/25,12:14:53,18,12,1, 11.9,1,1, -1.492, 10533.494, 439.906, 52913.308 25/11/25,12:14:53,19,12,1, 11.9,1,1, -1.492, 10533.501, 439.891, 52913.249 25/11/25,12:14:54,00,12,1, 12.0,1,1, -1.491, 10533.494, 439.891, 52913.249 25/11/25,12:14:54,01,12,1, 12.0,1,1, -1.491, 10533.491, 439.905, 52913.313 25/11/25,12:14:54,02,12,1, 12.0,1,1, -1.491, 10533.503, 439.908, 52913.295 25/11/25,12:14:54,03,12,1, 12.0,1,1, -1.491, 10533.502, 439.905, 52913.388 25/11/25,12:14:54,04,12,1, 12.0,1,1, -1.491, 10533.477, 439.919, 52913.353 25/11/25,12:14:54,05,12,1, 12.0,1,1, -1.491, 10533.473, 439.927, 52913.321 25/11/25,12:14:54,06,12,1, 12.0,1,1, -1.491, 10533.490, 439.928, 52913.309 25/11/25,12:14:54,07,12,1, 12.0,1,1, -1.491, 10533.447, 439.906, 52913.279 25/11/25,12:14:54,08,12,1, 12.0,1,1, -1.491, 10533.484, 439.929, 52913.442 25/11/25,12:14:54,09,12,1, 12.0,1,1, -1.491, 10533.467, 439.947, 52913.417 25/11/25,12:14:54,10,12,1, 12.0,1,1, -1.491, 10533.475, 439.946, 52913.407 25/11/25,12:14:54,11,12,1, 12.0,1,1, -1.491, 10533.474, 439.935, 52913.334 25/11/25,12:14:54,12,12,1, 12.0,1,1, -1.491, 10533.449, 439.914, 52913.415 25/11/25,12:14:54,13,12,1, 12.0,1,1, -1.491, 10533.475, 439.923, 52913.131 25/11/25,12:14:54,14,12,1, 12.0,1,1, -1.491, 10533.426, 439.957, 52913.321 25/11/25,12:14:54,15,12,1, 12.0,1,1, -1.491, 10533.428, 439.976, 52913.401 25/11/25,12:14:54,16,12,1, 12.0,1,1, -1.491, 10533.403, 439.965, 52913.378 25/11/25,12:14:54,17,12,1, 12.0,1,1, -1.491, 10533.417, 439.980, 52913.393 25/11/25,12:14:54,18,12,1, 12.0,1,1, -1.491, 10533.434, 439.988, 52913.412 25/11/25,12:14:54,19,12,1, 12.0,1,1, -1.491, 10533.423, 439.954, 52913.371 25/11/25,12:14:55,00,12,1, 11.9,1,1, -1.492, 10533.419, 439.954, 52913.371 25/11/25,12:14:55,01,12,1, 11.9,1,1, -1.492, 10533.432, 439.972, 52913.402 25/11/25,12:14:55,02,12,1, 11.9,1,1, -1.492, 10533.417, 439.985, 52913.463 25/11/25,12:14:55,03,12,1, 11.9,1,1, -1.492, 10533.404, 439.989, 52913.465 25/11/25,12:14:55,04,12,1, 11.9,1,1, -1.492, 10533.400, 440.000, 52913.479 25/11/25,12:14:55,05,12,1, 11.9,1,1, -1.492, 10533.392, 439.998, 52913.473 25/11/25,12:14:55,06,12,1, 11.9,1,1, -1.492, 10533.393, 439.980, 52913.399 25/11/25,12:14:55,07,12,1, 11.9,1,1, -1.492, 10533.408, 439.972, 52913.411 25/11/25,12:14:55,08,12,1, 11.9,1,1, -1.492, 10533.399, 439.998, 52913.535 25/11/25,12:14:55,09,12,1, 11.9,1,1, -1.492, 10533.374, 440.024, 52913.520 25/11/25,12:14:55,10,12,1, 11.9,1,1, -1.492, 10533.379, 440.005, 52913.471 25/11/25,12:14:55,11,12,1, 11.9,1,1, -1.492, 10533.369, 439.987, 52913.466 25/11/25,12:14:55,12,12,1, 11.9,1,1, -1.492, 10533.367, 440.006, 52913.535 25/11/25,12:14:55,13,12,1, 11.9,1,1, -1.492, 10533.367, 440.032, 52913.537 25/11/25,12:14:55,14,12,1, 11.9,1,1, -1.492, 10533.344, 440.017, 52913.508 25/11/25,12:14:55,15,12,1, 11.9,1,1, -1.492, 10533.378, 440.019, 52913.492 25/11/25,12:14:55,16,12,1, 11.9,1,1, -1.492, 10533.336, 440.031, 52913.540 25/11/25,12:14:55,17,12,1, 11.9,1,1, -1.492, 10533.367, 440.049, 52913.588 25/11/25,12:14:55,18,12,1, 11.9,1,1, -1.492, 10533.356, 440.020, 52913.490 25/11/25,12:14:55,19,12,1, 11.9,1,1, -1.492, 10533.350, 440.034, 52913.522 25/11/25,12:14:56,00,12,1, 11.9,1,1, -1.492, 10533.344, 440.034, 52913.522 25/11/25,12:14:56,01,12,1, 11.9,1,1, -1.492, 10533.327, 440.063, 52913.544 25/11/25,12:14:56,02,12,1, 11.9,1,1, -1.492, 10533.343, 440.042, 52913.517 25/11/25,12:14:56,03,12,1, 11.9,1,1, -1.492, 10533.330, 440.034, 52913.526 25/11/25,12:14:56,04,12,1, 11.9,1,1, -1.492, 10533.306, 440.032, 52913.551 25/11/25,12:14:56,05,12,1, 11.9,1,1, -1.492, 10533.340, 440.021, 52913.538 25/11/25,12:14:56,06,12,1, 11.9,1,1, -1.492, 10533.300, 440.060, 52913.539 25/11/25,12:14:56,07,12,1, 11.9,1,1, -1.492, 10533.307, 440.039, 52913.584 25/11/25,12:14:56,08,12,1, 11.9,1,1, -1.492, 10533.289, 440.042, 52913.513 25/11/25,12:14:56,09,12,1, 11.9,1,1, -1.492, 10533.286, 440.057, 52913.617 25/11/25,12:14:56,10,12,1, 11.9,1,1, -1.492, 10533.291, 440.043, 52913.546 25/11/25,12:14:56,11,12,1, 11.9,1,1, -1.492, 10533.294, 440.049, 52913.580 25/11/25,12:14:56,12,12,1, 11.9,1,1, -1.492, 10533.278, 440.049, 52913.570 25/11/25,12:14:56,13,12,1, 11.9,1,1, -1.492, 10533.253, 440.038, 52913.522 25/11/25,12:14:56,14,12,1, 11.9,1,1, -1.492, 10533.313, 440.038, 52913.559 25/11/25,12:14:56,15,12,1, 11.9,1,1, -1.492, 10533.281, 440.050, 52913.617 25/11/25,12:14:56,16,12,1, 11.9,1,1, -1.492, 10533.258, 440.078, 52913.602 25/11/25,12:14:56,17,12,1, 11.9,1,1, -1.492, 10533.269, 440.056, 52913.638 25/11/25,12:14:56,18,12,1, 11.9,1,1, -1.492, 10533.277, 440.052, 52913.671 25/11/25,12:14:56,19,12,1, 11.9,1,1, -1.492, 10533.237, 440.056, 52913.697 25/11/25,12:14:57,00,12,1, 12.0,1,1, -1.494, 10533.235, 440.056, 52913.697 25/11/25,12:14:57,01,12,1, 12.0,1,1, -1.494, 10533.223, 440.073, 52913.656 25/11/25,12:14:57,02,12,1, 12.0,1,1, -1.494, 10533.251, 440.073, 52913.731 25/11/25,12:14:57,03,12,1, 12.0,1,1, -1.494, 10533.217, 440.100, 52913.678 25/11/25,12:14:57,04,12,1, 12.0,1,1, -1.494, 10533.213, 440.115, 52913.699 25/11/25,12:14:57,05,12,1, 12.0,1,1, -1.494, 10533.199, 440.096, 52913.790 25/11/25,12:14:57,06,12,1, 12.0,1,1, -1.494, 10533.198, 440.110, 52913.702 25/11/25,12:14:57,07,12,1, 12.0,1,1, -1.494, 10533.200, 440.129, 52913.769 25/11/25,12:14:57,08,12,1, 12.0,1,1, -1.494, 10533.204, 440.127, 52913.734 25/11/25,12:14:57,09,12,1, 12.0,1,1, -1.494, 10533.198, 440.132, 52913.755 25/11/25,12:14:57,10,12,1, 12.0,1,1, -1.494, 10533.201, 440.115, 52913.726 25/11/25,12:14:57,11,12,1, 12.0,1,1, -1.494, 10533.169, 440.139, 52913.766 25/11/25,12:14:57,12,12,1, 12.0,1,1, -1.494, 10533.172, 440.142, 52913.764 25/11/25,12:14:57,13,12,1, 12.0,1,1, -1.494, 10533.152, 440.138, 52913.791 25/11/25,12:14:57,14,12,1, 12.0,1,1, -1.494, 10533.135, 440.164, 52913.850 25/11/25,12:14:57,15,12,1, 12.0,1,1, -1.494, 10533.170, 440.170, 52913.780 25/11/25,12:14:57,16,12,1, 12.0,1,1, -1.494, 10533.177, 440.146, 52913.826 25/11/25,12:14:57,17,12,1, 12.0,1,1, -1.494, 10533.151, 440.139, 52913.780 25/11/25,12:14:57,18,12,1, 12.0,1,1, -1.494, 10533.160, 440.162, 52913.850 25/11/25,12:14:57,19,12,1, 12.0,1,1, -1.494, 10533.160, 440.180, 52913.829 25/11/25,12:14:58,00,12,1, 11.9,1,1, -1.487, 10533.152, 440.180, 52913.829 25/11/25,12:14:58,01,12,1, 11.9,1,1, -1.487, 10533.143, 440.156, 52913.835 25/11/25,12:14:58,02,12,1, 11.9,1,1, -1.487, 10533.116, 440.161, 52913.795 25/11/25,12:14:58,03,12,1, 11.9,1,1, -1.487, 10533.113, 440.193, 52913.756 25/11/25,12:14:58,04,12,1, 11.9,1,1, -1.487, 10533.117, 440.196, 52913.842 25/11/25,12:14:58,05,12,1, 11.9,1,1, -1.487, 10533.116, 440.187, 52913.823 25/11/25,12:14:58,06,12,1, 11.9,1,1, -1.487, 10533.095, 440.176, 52913.901 25/11/25,12:14:58,07,12,1, 11.9,1,1, -1.487, 10533.107, 440.205, 52913.839 25/11/25,12:14:58,08,12,1, 11.9,1,1, -1.487, 10533.100, 440.172, 52913.816 25/11/25,12:14:58,09,12,1, 11.9,1,1, -1.487, 10533.087, 440.212, 52913.795 25/11/25,12:14:58,10,12,1, 11.9,1,1, -1.487, 10533.119, 440.192, 52913.860 25/11/25,12:14:58,11,12,1, 11.9,1,1, -1.487, 10533.080, 440.213, 52913.849 25/11/25,12:14:58,12,12,1, 11.9,1,1, -1.487, 10533.091, 440.222, 52913.885 25/11/25,12:14:58,13,12,1, 11.9,1,1, -1.487, 10533.090, 440.203, 52913.933 25/11/25,12:14:58,14,12,1, 11.9,1,1, -1.487, 10533.109, 440.227, 52913.904 25/11/25,12:14:58,15,12,1, 11.9,1,1, -1.487, 10533.087, 440.210, 52913.899 25/11/25,12:14:58,16,12,1, 11.9,1,1, -1.487, 10533.089, 440.225, 52913.894 25/11/25,12:14:58,17,12,1, 11.9,1,1, -1.487, 10533.079, 440.245, 52913.900 25/11/25,12:14:58,18,12,1, 11.9,1,1, -1.487, 10533.056, 440.242, 52913.920 25/11/25,12:14:58,19,12,1, 11.9,1,1, -1.487, 10533.088, 440.255, 52913.937 25/11/25,12:14:59,00,12,1, 11.9,1,1, -1.491, 10533.085, 440.255, 52913.937 25/11/25,12:14:59,01,12,1, 11.9,1,1, -1.491, 10533.070, 440.240, 52913.962 25/11/25,12:14:59,02,12,1, 11.9,1,1, -1.491, 10533.039, 440.276, 52913.971 25/11/25,12:14:59,03,12,1, 11.9,1,1, -1.491, 10533.045, 440.266, 52913.955 25/11/25,12:14:59,04,12,1, 11.9,1,1, -1.491, 10533.054, 440.264, 52913.947 25/11/25,12:14:59,05,12,1, 11.9,1,1, -1.491, 10533.028, 440.273, 52913.894 25/11/25,12:14:59,06,12,1, 11.9,1,1, -1.491, 10533.040, 440.271, 52913.943 25/11/25,12:14:59,07,12,1, 11.9,1,1, -1.491, 10533.038, 440.290, 52913.936 25/11/25,12:14:59,08,12,1, 11.9,1,1, -1.491, 10533.028, 440.274, 52913.902 25/11/25,12:14:59,09,12,1, 11.9,1,1, -1.491, 10533.014, 440.304, 52913.945 25/11/25,12:14:59,10,12,1, 11.9,1,1, -1.491, 10533.034, 440.289, 52913.927 25/11/25,12:14:59,11,12,1, 11.9,1,1, -1.491, 10533.014, 440.294, 52913.959 25/11/25,12:14:59,12,12,1, 11.9,1,1, -1.491, 10533.003, 440.296, 52913.986 25/11/25,12:14:59,13,12,1, 11.9,1,1, -1.491, 10533.001, 440.278, 52913.995 25/11/25,12:14:59,14,12,1, 11.9,1,1, -1.491, 10532.994, 440.312, 52914.031 25/11/25,12:14:59,15,12,1, 11.9,1,1, -1.491, 10532.999, 440.320, 52913.992 25/11/25,12:14:59,16,12,1, 11.9,1,1, -1.491, 10532.977, 440.323, 52914.075 25/11/25,12:14:59,17,12,1, 11.9,1,1, -1.491, 10532.983, 440.326, 52914.033 25/11/25,12:14:59,18,12,1, 11.9,1,1, -1.491, 10533.002, 440.324, 52913.988 25/11/25,12:14:59,19,12,1, 11.9,1,1, -1.491, 10532.984, 440.303, 52914.005 25/11/25,12:15:00,00,12,1, 11.9,1,1, -1.490, 10532.976, 440.303, 52914.005 25/11/25,12:15:00,01,12,1, 11.9,1,1, -1.490, 10532.996, 440.360, 52914.113 25/11/25,12:15:00,02,12,1, 11.9,1,1, -1.490, 10532.923, 440.342, 52914.078 25/11/25,12:15:00,03,12,1, 11.9,1,1, -1.490, 10532.913, 440.334, 52914.039 25/11/25,12:15:00,04,12,1, 11.9,1,1, -1.490, 10532.949, 440.352, 52914.073 25/11/25,12:15:00,05,12,1, 11.9,1,1, -1.490, 10532.924, 440.337, 52914.011 25/11/25,12:15:00,06,12,1, 11.9,1,1, -1.490, 10532.926, 440.332, 52914.003 25/11/25,12:15:00,07,12,1, 11.9,1,1, -1.490, 10532.935, 440.359, 52913.989 25/11/25,12:15:00,08,12,1, 11.9,1,1, -1.490, 10532.890, 440.364, 52914.051 25/11/25,12:15:00,09,12,1, 11.9,1,1, -1.490, 10532.910, 440.368, 52913.997 25/11/25,12:15:00,10,12,1, 11.9,1,1, -1.490, 10532.888, 440.351, 52914.021 25/11/25,12:15:00,11,12,1, 11.9,1,1, -1.490, 10532.880, 440.366, 52914.044 25/11/25,12:15:00,12,12,1, 11.9,1,1, -1.490, 10532.888, 440.348, 52914.063 25/11/25,12:15:00,13,12,1, 11.9,1,1, -1.490, 10532.875, 440.364, 52914.061 25/11/25,12:15:00,14,12,1, 11.9,1,1, -1.490, 10532.849, 440.381, 52914.012 25/11/25,12:15:00,15,12,1, 11.9,1,1, -1.490, 10532.850, 440.386, 52914.000 25/11/25,12:15:00,16,12,1, 11.9,1,1, -1.490, 10532.858, 440.400, 52914.152 25/11/25,12:15:00,17,12,1, 11.9,1,1, -1.490, 10532.829, 440.406, 52914.098 25/11/25,12:15:00,18,12,1, 11.9,1,1, -1.490, 10532.824, 440.390, 52914.116 25/11/25,12:15:00,19,12,1, 11.9,1,1, -1.490, 10532.828, 440.408, 52914.064 25/11/25,12:15:01,00,11,1, 11.9,1,1, -1.493, 10532.826, 440.408, 52914.064 25/11/25,12:15:01,01,11,1, 11.9,1,1, -1.493, 10532.819, 440.408, 52914.086 25/11/25,12:15:01,02,11,1, 11.9,1,1, -1.493, 10532.803, 440.422, 52914.106 25/11/25,12:15:01,03,11,1, 11.9,1,1, -1.493, 10532.781, 440.419, 52914.104 25/11/25,12:15:01,04,11,1, 11.9,1,1, -1.493, 10532.818, 440.427, 52914.122 25/11/25,12:15:01,05,11,1, 11.9,1,1, -1.493, 10532.783, 440.414, 52914.085 25/11/25,12:15:01,06,11,1, 11.9,1,1, -1.493, 10532.774, 440.431, 52914.157 25/11/25,12:15:01,07,11,1, 11.9,1,1, -1.493, 10532.777, 440.445, 52914.202 25/11/25,12:15:01,08,11,1, 11.9,1,1, -1.493, 10532.767, 440.420, 52914.122 25/11/25,12:15:01,09,11,1, 11.9,1,1, -1.493, 10532.755, 440.431, 52914.122 25/11/25,12:15:01,10,11,1, 11.9,1,1, -1.493, 10532.751, 440.419, 52914.120 25/11/25,12:15:01,11,11,1, 11.9,1,1, -1.493, 10532.728, 440.438, 52914.136 25/11/25,12:15:01,12,11,1, 11.9,1,1, -1.493, 10532.741, 440.433, 52914.146 25/11/25,12:15:01,13,11,1, 11.9,1,1, -1.493, 10532.727, 440.445, 52914.162 25/11/25,12:15:01,14,11,1, 11.9,1,1, -1.493, 10532.705, 440.455, 52914.185 25/11/25,12:15:01,15,11,1, 11.9,1,1, -1.493, 10532.718, 440.479, 52914.189 25/11/25,12:15:01,16,11,1, 11.9,1,1, -1.493, 10532.699, 440.479, 52914.238 25/11/25,12:15:01,17,11,1, 11.9,1,1, -1.493, 10532.696, 440.456, 52914.219 25/11/25,12:15:01,18,11,1, 11.9,1,1, -1.493, 10532.697, 440.463, 52914.147 25/11/25,12:15:01,19,11,1, 11.9,1,1, -1.493, 10532.697, 440.478, 52914.187 25/11/25,12:15:02,00,11,1, 11.9,1,1, -1.492, 10532.693, 440.478, 52914.187 25/11/25,12:15:02,01,11,1, 11.9,1,1, -1.492, 10532.690, 440.512, 52914.227 25/11/25,12:15:02,02,11,1, 11.9,1,1, -1.492, 10532.670, 440.514, 52914.226 25/11/25,12:15:02,03,11,1, 11.9,1,1, -1.492, 10532.662, 440.497, 52914.289 25/11/25,12:15:02,04,11,1, 11.9,1,1, -1.492, 10532.673, 440.533, 52914.229 25/11/25,12:15:02,05,11,1, 11.9,1,1, -1.492, 10532.654, 440.532, 52914.192 25/11/25,12:15:02,06,11,1, 11.9,1,1, -1.492, 10532.646, 440.520, 52914.218 25/11/25,12:15:02,07,11,1, 11.9,1,1, -1.492, 10532.646, 440.533, 52914.236 25/11/25,12:15:02,08,11,1, 11.9,1,1, -1.492, 10532.642, 440.541, 52914.278 25/11/25,12:15:02,09,11,1, 11.9,1,1, -1.492, 10532.616, 440.531, 52914.250 25/11/25,12:15:02,10,11,1, 11.9,1,1, -1.492, 10532.632, 440.549, 52914.295 25/11/25,12:15:02,11,11,1, 11.9,1,1, -1.492, 10532.597, 440.551, 52914.292 25/11/25,12:15:02,12,11,1, 11.9,1,1, -1.492, 10532.617, 440.545, 52914.310 25/11/25,12:15:02,13,11,1, 11.9,1,1, -1.492, 10532.587, 440.540, 52914.323 25/11/25,12:15:02,14,11,1, 11.9,1,1, -1.492, 10532.609, 440.541, 52914.257 25/11/25,12:15:02,15,11,1, 11.9,1,1, -1.492, 10532.602, 440.565, 52914.324 25/11/25,12:15:02,16,11,1, 11.9,1,1, -1.492, 10532.601, 440.575, 52914.374 25/11/25,12:15:02,17,11,1, 11.9,1,1, -1.492, 10532.582, 440.571, 52914.329 25/11/25,12:15:02,18,11,1, 11.9,1,1, -1.492, 10532.575, 440.567, 52914.346 25/11/25,12:15:02,19,11,1, 11.9,1,1, -1.492, 10532.579, 440.577, 52914.274 25/11/25,12:15:03,00,11,1, 11.9,1,1, -1.484, 10532.576, 440.577, 52914.274 25/11/25,12:15:03,01,11,1, 11.9,1,1, -1.484, 10532.560, 440.581, 52914.373 25/11/25,12:15:03,02,11,1, 11.9,1,1, -1.484, 10532.546, 440.590, 52914.420 25/11/25,12:15:03,03,11,1, 11.9,1,1, -1.484, 10532.561, 440.571, 52914.307 25/11/25,12:15:03,04,11,1, 11.9,1,1, -1.484, 10532.537, 440.603, 52914.351 25/11/25,12:15:03,05,11,1, 11.9,1,1, -1.484, 10532.561, 440.611, 52914.360 25/11/25,12:15:03,06,11,1, 11.9,1,1, -1.484, 10532.524, 440.591, 52914.415 25/11/25,12:15:03,07,11,1, 11.9,1,1, -1.484, 10532.521, 440.631, 52914.434 25/11/25,12:15:03,08,11,1, 11.9,1,1, -1.484, 10532.516, 440.609, 52914.431 25/11/25,12:15:03,09,11,1, 11.9,1,1, -1.484, 10532.534, 440.624, 52914.353 25/11/25,12:15:03,10,11,1, 11.9,1,1, -1.484, 10532.524, 440.631, 52914.467 25/11/25,12:15:03,11,11,1, 11.9,1,1, -1.484, 10532.507, 440.612, 52914.352 25/11/25,12:15:03,12,11,1, 11.9,1,1, -1.484, 10532.498, 440.641, 52914.459 25/11/25,12:15:03,13,11,1, 11.9,1,1, -1.484, 10532.502, 440.632, 52914.406 25/11/25,12:15:03,14,11,1, 11.9,1,1, -1.484, 10532.481, 440.633, 52914.408 25/11/25,12:15:03,15,11,1, 11.9,1,1, -1.484, 10532.470, 440.640, 52914.438 25/11/25,12:15:03,16,11,1, 11.9,1,1, -1.484, 10532.478, 440.635, 52914.475 25/11/25,12:15:03,17,11,1, 11.9,1,1, -1.484, 10532.478, 440.656, 52914.442 25/11/25,12:15:03,18,11,1, 11.9,1,1, -1.484, 10532.453, 440.638, 52914.435 25/11/25,12:15:03,19,11,1, 11.9,1,1, -1.484, 10532.475, 440.646, 52914.459 25/11/25,12:15:04,00,11,1, 11.9,1,1, -1.494, 10532.467, 440.646, 52914.459 25/11/25,12:15:04,01,11,1, 11.9,1,1, -1.494, 10532.448, 440.656, 52914.467 25/11/25,12:15:04,02,11,1, 11.9,1,1, -1.494, 10532.454, 440.693, 52914.509 25/11/25,12:15:04,03,11,1, 11.9,1,1, -1.494, 10532.428, 440.645, 52914.468 25/11/25,12:15:04,04,11,1, 11.9,1,1, -1.494, 10532.403, 440.656, 52914.458 25/11/25,12:15:04,05,11,1, 11.9,1,1, -1.494, 10532.418, 440.677, 52914.556 25/11/25,12:15:04,06,11,1, 11.9,1,1, -1.494, 10532.417, 440.683, 52914.484 25/11/25,12:15:04,07,11,1, 11.9,1,1, -1.494, 10532.410, 440.688, 52914.544 25/11/25,12:15:04,08,11,1, 11.9,1,1, -1.494, 10532.398, 440.684, 52914.494 25/11/25,12:15:04,09,11,1, 11.9,1,1, -1.494, 10532.399, 440.674, 52914.477 25/11/25,12:15:04,10,11,1, 11.9,1,1, -1.494, 10532.380, 440.712, 52914.591 25/11/25,12:15:04,11,11,1, 11.9,1,1, -1.494, 10532.388, 440.693, 52914.570 25/11/25,12:15:04,12,11,1, 11.9,1,1, -1.494, 10532.374, 440.698, 52914.539 25/11/25,12:15:04,13,11,1, 11.9,1,1, -1.494, 10532.380, 440.694, 52914.504 25/11/25,12:15:04,14,11,1, 11.9,1,1, -1.494, 10532.371, 440.693, 52914.557 25/11/25,12:15:04,15,11,1, 11.9,1,1, -1.494, 10532.370, 440.678, 52914.498 25/11/25,12:15:04,16,11,1, 11.9,1,1, -1.494, 10532.349, 440.710, 52914.522 25/11/25,12:15:04,17,11,1, 11.9,1,1, -1.494, 10532.351, 440.723, 52914.524 25/11/25,12:15:04,18,11,1, 11.9,1,1, -1.494, 10532.343, 440.715, 52914.600 25/11/25,12:15:04,19,11,1, 11.9,1,1, -1.494, 10532.335, 440.712, 52914.588 25/11/25,12:15:05,00,12,1, 11.9,1,1, -1.494, 10532.334, 440.712, 52914.588 25/11/25,12:15:05,01,12,1, 11.9,1,1, -1.494, 10532.333, 440.726, 52914.607 25/11/25,12:15:05,02,12,1, 11.9,1,1, -1.494, 10532.317, 440.721, 52914.539 25/11/25,12:15:05,03,12,1, 11.9,1,1, -1.494, 10532.329, 440.732, 52914.611 25/11/25,12:15:05,04,12,1, 11.9,1,1, -1.494, 10532.317, 440.725, 52914.586 25/11/25,12:15:05,05,12,1, 11.9,1,1, -1.494, 10532.298, 440.758, 52914.599 25/11/25,12:15:05,06,12,1, 11.9,1,1, -1.494, 10532.334, 440.759, 52914.607 25/11/25,12:15:05,07,12,1, 11.9,1,1, -1.494, 10532.310, 440.762, 52914.671 25/11/25,12:15:05,08,12,1, 11.9,1,1, -1.494, 10532.285, 440.754, 52914.586 25/11/25,12:15:05,09,12,1, 11.9,1,1, -1.494, 10532.291, 440.748, 52914.602 25/11/25,12:15:05,10,12,1, 11.9,1,1, -1.494, 10532.278, 440.753, 52914.617 25/11/25,12:15:05,11,12,1, 11.9,1,1, -1.494, 10532.291, 440.754, 52914.606 25/11/25,12:15:05,12,12,1, 11.9,1,1, -1.494, 10532.285, 440.753, 52914.619 25/11/25,12:15:05,13,12,1, 11.9,1,1, -1.494, 10532.278, 440.768, 52914.654 25/11/25,12:15:05,14,12,1, 11.9,1,1, -1.494, 10532.277, 440.768, 52914.684 25/11/25,12:15:05,15,12,1, 11.9,1,1, -1.494, 10532.255, 440.767, 52914.671 25/11/25,12:15:05,16,12,1, 11.9,1,1, -1.494, 10532.252, 440.794, 52914.677 25/11/25,12:15:05,17,12,1, 11.9,1,1, -1.494, 10532.251, 440.799, 52914.643 25/11/25,12:15:05,18,12,1, 11.9,1,1, -1.494, 10532.231, 440.801, 52914.708 25/11/25,12:15:05,19,12,1, 11.9,1,1, -1.494, 10532.231, 440.813, 52914.675 25/11/25,12:15:06,00,11,1, 11.9,1,1, -1.494, 10532.225, 440.813, 52914.675 25/11/25,12:15:06,01,11,1, 11.9,1,1, -1.494, 10532.235, 440.798, 52914.641 25/11/25,12:15:06,02,11,1, 11.9,1,1, -1.494, 10532.255, 440.795, 52914.712 25/11/25,12:15:06,03,11,1, 11.9,1,1, -1.494, 10532.226, 440.807, 52914.748 25/11/25,12:15:06,04,11,1, 11.9,1,1, -1.494, 10532.231, 440.827, 52914.754 25/11/25,12:15:06,05,11,1, 11.9,1,1, -1.494, 10532.217, 440.798, 52914.700 25/11/25,12:15:06,06,11,1, 11.9,1,1, -1.494, 10532.208, 440.805, 52914.728 25/11/25,12:15:06,07,11,1, 11.9,1,1, -1.494, 10532.203, 440.839, 52914.726 25/11/25,12:15:06,08,11,1, 11.9,1,1, -1.494, 10532.182, 440.811, 52914.750 25/11/25,12:15:06,09,11,1, 11.9,1,1, -1.494, 10532.189, 440.821, 52914.736 25/11/25,12:15:06,10,11,1, 11.9,1,1, -1.494, 10532.189, 440.822, 52914.738 25/11/25,12:15:06,11,11,1, 11.9,1,1, -1.494, 10532.165, 440.863, 52914.735 25/11/25,12:15:06,12,11,1, 11.9,1,1, -1.494, 10532.145, 440.847, 52914.721 25/11/25,12:15:06,13,11,1, 11.9,1,1, -1.494, 10532.193, 440.851, 52914.780 25/11/25,12:15:06,14,11,1, 11.9,1,1, -1.494, 10532.146, 440.849, 52914.765 25/11/25,12:15:06,15,11,1, 11.9,1,1, -1.494, 10532.154, 440.847, 52914.770 25/11/25,12:15:06,16,11,1, 11.9,1,1, -1.494, 10532.156, 440.880, 52914.816 25/11/25,12:15:06,17,11,1, 11.9,1,1, -1.494, 10532.154, 440.870, 52914.768 25/11/25,12:15:06,18,11,1, 11.9,1,1, -1.494, 10532.148, 440.876, 52914.862 25/11/25,12:15:06,19,11,1, 11.9,1,1, -1.494, 10532.150, 440.899, 52914.890 25/11/25,12:15:07,00,11,1, 12.0,1,1, -1.490, 10532.150, 440.899, 52914.890 25/11/25,12:15:07,01,11,1, 12.0,1,1, -1.490, 10532.126, 440.909, 52914.832 25/11/25,12:15:07,02,11,1, 12.0,1,1, -1.490, 10532.123, 440.893, 52914.885 25/11/25,12:15:07,03,11,1, 12.0,1,1, -1.490, 10532.108, 440.896, 52914.846 25/11/25,12:15:07,04,11,1, 12.0,1,1, -1.490, 10532.145, 440.901, 52914.796 25/11/25,12:15:07,05,11,1, 12.0,1,1, -1.490, 10532.102, 440.885, 52914.861 25/11/25,12:15:07,06,11,1, 12.0,1,1, -1.490, 10532.097, 440.913, 52914.840 25/11/25,12:15:07,07,11,1, 12.0,1,1, -1.490, 10532.126, 440.899, 52914.859 25/11/25,12:15:07,08,11,1, 12.0,1,1, -1.490, 10532.071, 440.927, 52914.873 25/11/25,12:15:07,09,11,1, 12.0,1,1, -1.490, 10532.086, 440.927, 52914.883 25/11/25,12:15:07,10,11,1, 12.0,1,1, -1.490, 10532.073, 440.930, 52914.882 25/11/25,12:15:07,11,11,1, 12.0,1,1, -1.490, 10532.075, 440.922, 52914.868 25/11/25,12:15:07,12,11,1, 12.0,1,1, -1.490, 10532.064, 440.943, 52914.825 25/11/25,12:15:07,13,11,1, 12.0,1,1, -1.490, 10532.067, 440.964, 52914.964 25/11/25,12:15:07,14,11,1, 12.0,1,1, -1.490, 10532.044, 440.975, 52914.947 25/11/25,12:15:07,15,11,1, 12.0,1,1, -1.490, 10532.074, 440.953, 52914.927 25/11/25,12:15:07,16,11,1, 12.0,1,1, -1.490, 10532.041, 440.979, 52914.944 25/11/25,12:15:07,17,11,1, 12.0,1,1, -1.490, 10532.023, 440.978, 52914.933 25/11/25,12:15:07,18,11,1, 12.0,1,1, -1.490, 10532.032, 440.955, 52914.932 25/11/25,12:15:07,19,11,1, 12.0,1,1, -1.490, 10532.029, 440.965, 52914.969 25/11/25,12:15:08,00,12,1, 11.9,1,1, -1.491, 10532.025, 440.965, 52914.969 25/11/25,12:15:08,01,12,1, 11.9,1,1, -1.491, 10532.015, 440.965, 52914.994 25/11/25,12:15:08,02,12,1, 11.9,1,1, -1.491, 10532.009, 440.975, 52914.967 25/11/25,12:15:08,03,12,1, 11.9,1,1, -1.491, 10531.998, 440.982, 52914.998 25/11/25,12:15:08,04,12,1, 11.9,1,1, -1.491, 10531.999, 441.001, 52914.963 25/11/25,12:15:08,05,12,1, 11.9,1,1, -1.491, 10531.981, 440.954, 52914.959 25/11/25,12:15:08,06,12,1, 11.9,1,1, -1.491, 10531.983, 440.978, 52915.059 25/11/25,12:15:08,07,12,1, 11.9,1,1, -1.491, 10531.964, 441.020, 52915.049 25/11/25,12:15:08,08,12,1, 11.9,1,1, -1.491, 10531.957, 441.020, 52914.979 25/11/25,12:15:08,09,12,1, 11.9,1,1, -1.491, 10531.968, 441.005, 52915.024 25/11/25,12:15:08,10,12,1, 11.9,1,1, -1.491, 10531.979, 441.017, 52915.007 25/11/25,12:15:08,11,12,1, 11.9,1,1, -1.491, 10531.946, 441.012, 52915.009 25/11/25,12:15:08,12,12,1, 11.9,1,1, -1.491, 10531.960, 441.021, 52915.051 25/11/25,12:15:08,13,12,1, 11.9,1,1, -1.491, 10531.933, 441.024, 52915.021 25/11/25,12:15:08,14,12,1, 11.9,1,1, -1.491, 10531.931, 441.020, 52915.061 25/11/25,12:15:08,15,12,1, 11.9,1,1, -1.491, 10531.934, 441.030, 52915.079 25/11/25,12:15:08,16,12,1, 11.9,1,1, -1.491, 10531.917, 441.021, 52915.098 25/11/25,12:15:08,17,12,1, 11.9,1,1, -1.491, 10531.922, 441.058, 52915.084 25/11/25,12:15:08,18,12,1, 11.9,1,1, -1.491, 10531.920, 441.056, 52915.098 25/11/25,12:15:08,19,12,1, 11.9,1,1, -1.491, 10531.884, 441.036, 52915.061 25/11/25,12:15:09,00,12,1, 11.9,1,1, -1.490, 10531.883, 441.036, 52915.061 25/11/25,12:15:09,01,12,1, 11.9,1,1, -1.490, 10531.882, 441.043, 52915.065 25/11/25,12:15:09,02,12,1, 11.9,1,1, -1.490, 10531.871, 441.054, 52915.154 25/11/25,12:15:09,03,12,1, 11.9,1,1, -1.490, 10531.876, 441.042, 52915.076 25/11/25,12:15:09,04,12,1, 11.9,1,1, -1.490, 10531.830, 441.039, 52915.010 25/11/25,12:15:09,05,12,1, 11.9,1,1, -1.490, 10531.903, 441.057, 52915.108 25/11/25,12:15:09,06,12,1, 11.9,1,1, -1.490, 10531.866, 441.078, 52915.112 25/11/25,12:15:09,07,12,1, 11.9,1,1, -1.490, 10531.849, 441.069, 52915.044 25/11/25,12:15:09,08,12,1, 11.9,1,1, -1.490, 10531.840, 441.063, 52915.126 25/11/25,12:15:09,09,12,1, 11.9,1,1, -1.490, 10531.846, 441.069, 52915.138 25/11/25,12:15:09,10,12,1, 11.9,1,1, -1.490, 10531.818, 441.092, 52915.153 25/11/25,12:15:09,11,12,1, 11.9,1,1, -1.490, 10531.814, 441.062, 52915.152 25/11/25,12:15:09,12,12,1, 11.9,1,1, -1.490, 10531.820, 441.102, 52915.188 25/11/25,12:15:09,13,12,1, 11.9,1,1, -1.490, 10531.801, 441.076, 52915.182 25/11/25,12:15:09,14,12,1, 11.9,1,1, -1.490, 10531.811, 441.118, 52915.241 25/11/25,12:15:09,15,12,1, 11.9,1,1, -1.490, 10531.821, 441.104, 52915.166 25/11/25,12:15:09,16,12,1, 11.9,1,1, -1.490, 10531.807, 441.086, 52915.184 25/11/25,12:15:09,17,12,1, 11.9,1,1, -1.490, 10531.762, 441.115, 52915.155 25/11/25,12:15:09,18,12,1, 11.9,1,1, -1.490, 10531.785, 441.132, 52915.211 25/11/25,12:15:09,19,12,1, 11.9,1,1, -1.490, 10531.782, 441.134, 52915.176 25/11/25,12:15:10,00,12,1, 11.9,1,1, -1.492, 10531.775, 441.134, 52915.176 25/11/25,12:15:10,01,12,1, 11.9,1,1, -1.492, 10531.764, 441.133, 52915.272 25/11/25,12:15:10,02,12,1, 11.9,1,1, -1.492, 10531.747, 441.155, 52915.233 25/11/25,12:15:10,03,12,1, 11.9,1,1, -1.492, 10531.758, 441.161, 52915.225 25/11/25,12:15:10,04,12,1, 11.9,1,1, -1.492, 10531.736, 441.174, 52915.190 25/11/25,12:15:10,05,12,1, 11.9,1,1, -1.492, 10531.745, 441.158, 52915.213 25/11/25,12:15:10,06,12,1, 11.9,1,1, -1.492, 10531.715, 441.182, 52915.270 25/11/25,12:15:10,07,12,1, 11.9,1,1, -1.492, 10531.725, 441.186, 52915.272 25/11/25,12:15:10,08,12,1, 11.9,1,1, -1.492, 10531.738, 441.182, 52915.250 25/11/25,12:15:10,09,12,1, 11.9,1,1, -1.492, 10531.703, 441.180, 52915.250 25/11/25,12:15:10,10,12,1, 11.9,1,1, -1.492, 10531.671, 441.197, 52915.424 25/11/25,12:15:10,11,12,1, 11.9,1,1, -1.492, 10531.661, 441.222, 52915.348 25/11/25,12:15:10,12,12,1, 11.9,1,1, -1.492, 10531.689, 441.247, 52915.341 25/11/25,12:15:10,13,12,1, 11.9,1,1, -1.492, 10531.681, 441.230, 52915.298 25/11/25,12:15:10,14,12,1, 11.9,1,1, -1.492, 10531.668, 441.241, 52915.306 25/11/25,12:15:10,15,12,1, 11.9,1,1, -1.492, 10531.652, 441.252, 52915.284 25/11/25,12:15:10,16,12,1, 11.9,1,1, -1.492, 10531.647, 441.225, 52915.351 25/11/25,12:15:10,17,12,1, 11.9,1,1, -1.492, 10531.664, 441.254, 52915.275 25/11/25,12:15:10,18,12,1, 11.9,1,1, -1.492, 10531.629, 441.230, 52915.336 25/11/25,12:15:10,19,12,1, 11.9,1,1, -1.492, 10531.647, 441.266, 52915.347 25/11/25,12:15:11,00,12,1, 11.9,1,1, -1.488, 10531.641, 441.266, 52915.347 25/11/25,12:15:11,01,12,1, 11.9,1,1, -1.488, 10531.644, 441.285, 52915.340 25/11/25,12:15:11,02,12,1, 11.9,1,1, -1.488, 10531.621, 441.284, 52915.376 25/11/25,12:15:11,03,12,1, 11.9,1,1, -1.488, 10531.610, 441.308, 52915.380 25/11/25,12:15:11,04,12,1, 11.9,1,1, -1.488, 10531.619, 441.287, 52915.353 25/11/25,12:15:11,05,12,1, 11.9,1,1, -1.488, 10531.592, 441.299, 52915.400 25/11/25,12:15:11,06,12,1, 11.9,1,1, -1.488, 10531.590, 441.298, 52915.391 25/11/25,12:15:11,07,12,1, 11.9,1,1, -1.488, 10531.592, 441.315, 52915.407 25/11/25,12:15:11,08,12,1, 11.9,1,1, -1.488, 10531.570, 441.304, 52915.441 25/11/25,12:15:11,09,12,1, 11.9,1,1, -1.488, 10531.600, 441.307, 52915.389 25/11/25,12:15:11,10,12,1, 11.9,1,1, -1.488, 10531.553, 441.323, 52915.382 25/11/25,12:15:11,11,12,1, 11.9,1,1, -1.488, 10531.571, 441.314, 52915.465 25/11/25,12:15:11,12,12,1, 11.9,1,1, -1.488, 10531.566, 441.355, 52915.371 25/11/25,12:15:11,13,12,1, 11.9,1,1, -1.488, 10531.558, 441.354, 52915.423 25/11/25,12:15:11,14,12,1, 11.9,1,1, -1.488, 10531.551, 441.360, 52915.432 25/11/25,12:15:11,15,12,1, 11.9,1,1, -1.488, 10531.562, 441.362, 52915.447 25/11/25,12:15:11,16,12,1, 11.9,1,1, -1.488, 10531.547, 441.376, 52915.459 25/11/25,12:15:11,17,12,1, 11.9,1,1, -1.488, 10531.555, 441.354, 52915.490 25/11/25,12:15:11,18,12,1, 11.9,1,1, -1.488, 10531.523, 441.375, 52915.400 25/11/25,12:15:11,19,12,1, 11.9,1,1, -1.488, 10531.506, 441.368, 52915.469 25/11/25,12:15:12,00,12,1, 12.0,1,1, -1.490, 10531.499, 441.368, 52915.469 25/11/25,12:15:12,01,12,1, 12.0,1,1, -1.490, 10531.501, 441.396, 52915.485 25/11/25,12:15:12,02,12,1, 12.0,1,1, -1.490, 10531.486, 441.388, 52915.524 25/11/25,12:15:12,03,12,1, 12.0,1,1, -1.490, 10531.473, 441.428, 52915.528 25/11/25,12:15:12,04,12,1, 12.0,1,1, -1.490, 10531.480, 441.392, 52915.497 25/11/25,12:15:12,05,12,1, 12.0,1,1, -1.490, 10531.476, 441.404, 52915.488 25/11/25,12:15:12,06,12,1, 12.0,1,1, -1.490, 10531.466, 441.400, 52915.471 25/11/25,12:15:12,07,12,1, 12.0,1,1, -1.490, 10531.451, 441.391, 52915.532 25/11/25,12:15:12,08,12,1, 12.0,1,1, -1.490, 10531.445, 441.432, 52915.566 25/11/25,12:15:12,09,12,1, 12.0,1,1, -1.490, 10531.443, 441.414, 52915.561 25/11/25,12:15:12,10,12,1, 12.0,1,1, -1.490, 10531.464, 441.406, 52915.561 25/11/25,12:15:12,11,12,1, 12.0,1,1, -1.490, 10531.449, 441.434, 52915.573 25/11/25,12:15:12,12,12,1, 12.0,1,1, -1.490, 10531.415, 441.432, 52915.621 25/11/25,12:15:12,13,12,1, 12.0,1,1, -1.490, 10531.415, 441.423, 52915.544 25/11/25,12:15:12,14,12,1, 12.0,1,1, -1.490, 10531.408, 441.429, 52915.535 25/11/25,12:15:12,15,12,1, 12.0,1,1, -1.490, 10531.400, 441.456, 52915.630 25/11/25,12:15:12,16,12,1, 12.0,1,1, -1.490, 10531.406, 441.450, 52915.556 25/11/25,12:15:12,17,12,1, 12.0,1,1, -1.490, 10531.403, 441.433, 52915.638 25/11/25,12:15:12,18,12,1, 12.0,1,1, -1.490, 10531.395, 441.439, 52915.598 25/11/25,12:15:12,19,12,1, 12.0,1,1, -1.490, 10531.385, 441.445, 52915.579 25/11/25,12:15:13,00,12,1, 11.9,1,1, -1.490, 10531.383, 441.445, 52915.579 25/11/25,12:15:13,01,12,1, 11.9,1,1, -1.490, 10531.366, 441.456, 52915.609 25/11/25,12:15:13,02,12,1, 11.9,1,1, -1.490, 10531.373, 441.460, 52915.693 25/11/25,12:15:13,03,12,1, 11.9,1,1, -1.490, 10531.337, 441.458, 52915.552 25/11/25,12:15:13,04,12,1, 11.9,1,1, -1.490, 10531.345, 441.472, 52915.628 25/11/25,12:15:13,05,12,1, 11.9,1,1, -1.490, 10531.346, 441.499, 52915.706 25/11/25,12:15:13,06,12,1, 11.9,1,1, -1.490, 10531.353, 441.465, 52915.656 25/11/25,12:15:13,07,12,1, 11.9,1,1, -1.490, 10531.336, 441.483, 52915.649 25/11/25,12:15:13,08,12,1, 11.9,1,1, -1.490, 10531.292, 441.495, 52915.705 25/11/25,12:15:13,09,12,1, 11.9,1,1, -1.490, 10531.315, 441.519, 52915.746 25/11/25,12:15:13,10,12,1, 11.9,1,1, -1.490, 10531.282, 441.542, 52915.753 25/11/25,12:15:13,11,12,1, 11.9,1,1, -1.490, 10531.304, 441.519, 52915.684 25/11/25,12:15:13,12,12,1, 11.9,1,1, -1.490, 10531.304, 441.506, 52915.713 25/11/25,12:15:13,13,12,1, 11.9,1,1, -1.490, 10531.280, 441.547, 52915.714 25/11/25,12:15:13,14,12,1, 11.9,1,1, -1.490, 10531.285, 441.543, 52915.694 25/11/25,12:15:13,15,12,1, 11.9,1,1, -1.490, 10531.271, 441.524, 52915.640 25/11/25,12:15:13,16,12,1, 11.9,1,1, -1.490, 10531.262, 441.551, 52915.684 25/11/25,12:15:13,17,12,1, 11.9,1,1, -1.490, 10531.274, 441.554, 52915.715 25/11/25,12:15:13,18,12,1, 11.9,1,1, -1.490, 10531.234, 441.521, 52915.712 25/11/25,12:15:13,19,12,1, 11.9,1,1, -1.490, 10531.256, 441.549, 52915.814 25/11/25,12:15:14,00,12,1, 11.8,1,1, -1.490, 10531.249, 441.549, 52915.814 25/11/25,12:15:14,01,12,1, 11.8,1,1, -1.490, 10531.246, 441.566, 52915.810 25/11/25,12:15:14,02,12,1, 11.8,1,1, -1.490, 10531.221, 441.550, 52915.684 25/11/25,12:15:14,03,12,1, 11.8,1,1, -1.490, 10531.213, 441.568, 52915.806 25/11/25,12:15:14,04,12,1, 11.8,1,1, -1.490, 10531.223, 441.559, 52915.761 25/11/25,12:15:14,05,12,1, 11.8,1,1, -1.490, 10531.189, 441.556, 52915.756 25/11/25,12:15:14,06,12,1, 11.8,1,1, -1.490, 10531.206, 441.573, 52915.791 25/11/25,12:15:14,07,12,1, 11.8,1,1, -1.490, 10531.202, 441.581, 52915.827 25/11/25,12:15:14,08,12,1, 11.8,1,1, -1.490, 10531.181, 441.577, 52915.797 25/11/25,12:15:14,09,12,1, 11.8,1,1, -1.490, 10531.183, 441.608, 52915.848 25/11/25,12:15:14,10,12,1, 11.8,1,1, -1.490, 10531.188, 441.622, 52915.836 25/11/25,12:15:14,11,12,1, 11.8,1,1, -1.490, 10531.176, 441.600, 52915.841 25/11/25,12:15:14,12,12,1, 11.8,1,1, -1.490, 10531.171, 441.607, 52915.850 25/11/25,12:15:14,13,12,1, 11.8,1,1, -1.490, 10531.142, 441.609, 52915.861 25/11/25,12:15:14,14,12,1, 11.8,1,1, -1.490, 10531.149, 441.622, 52915.888 25/11/25,12:15:14,15,12,1, 11.8,1,1, -1.490, 10531.148, 441.636, 52915.893 25/11/25,12:15:14,16,12,1, 11.8,1,1, -1.490, 10531.181, 441.616, 52915.851 25/11/25,12:15:14,17,12,1, 11.8,1,1, -1.490, 10531.116, 441.648, 52915.896 25/11/25,12:15:14,18,12,1, 11.8,1,1, -1.490, 10531.148, 441.657, 52915.894 25/11/25,12:15:14,19,12,1, 11.8,1,1, -1.490, 10531.153, 441.694, 52915.932 25/11/25,12:15:15,00,12,1, 11.9,1,1, -1.492, 10531.149, 441.694, 52915.932 25/11/25,12:15:15,01,12,1, 11.9,1,1, -1.492, 10531.127, 441.650, 52915.893 25/11/25,12:15:15,02,12,1, 11.9,1,1, -1.492, 10531.124, 441.669, 52915.919 25/11/25,12:15:15,03,12,1, 11.9,1,1, -1.492, 10531.108, 441.666, 52915.907 25/11/25,12:15:15,04,12,1, 11.9,1,1, -1.492, 10531.090, 441.705, 52915.975 25/11/25,12:15:15,05,12,1, 11.9,1,1, -1.492, 10531.113, 441.686, 52915.998 25/11/25,12:15:15,06,12,1, 11.9,1,1, -1.492, 10531.095, 441.683, 52915.948 25/11/25,12:15:15,07,12,1, 11.9,1,1, -1.492, 10531.084, 441.712, 52915.987 25/11/25,12:15:15,08,12,1, 11.9,1,1, -1.492, 10531.090, 441.710, 52915.969 25/11/25,12:15:15,09,12,1, 11.9,1,1, -1.492, 10531.090, 441.740, 52916.044 25/11/25,12:15:15,10,12,1, 11.9,1,1, -1.492, 10531.061, 441.713, 52916.031 25/11/25,12:15:15,11,12,1, 11.9,1,1, -1.492, 10531.049, 441.725, 52916.035 25/11/25,12:15:15,12,12,1, 11.9,1,1, -1.492, 10531.049, 441.755, 52916.071 25/11/25,12:15:15,13,12,1, 11.9,1,1, -1.492, 10531.066, 441.716, 52916.058 25/11/25,12:15:15,14,12,1, 11.9,1,1, -1.492, 10531.072, 441.735, 52915.974 25/11/25,12:15:15,15,12,1, 11.9,1,1, -1.492, 10531.042, 441.734, 52915.905 25/11/25,12:15:15,16,12,1, 11.9,1,1, -1.492, 10531.036, 441.763, 52916.097 25/11/25,12:15:15,17,12,1, 11.9,1,1, -1.492, 10531.040, 441.761, 52916.090 25/11/25,12:15:15,18,12,1, 11.9,1,1, -1.492, 10531.033, 441.762, 52916.025 25/11/25,12:15:15,19,12,1, 11.9,1,1, -1.492, 10531.045, 441.770, 52916.082 25/11/25,12:15:16,00,12,1, 11.9,1,1, -1.492, 10531.040, 441.770, 52916.082 25/11/25,12:15:16,01,12,1, 11.9,1,1, -1.492, 10531.039, 441.781, 52916.072 25/11/25,12:15:16,02,12,1, 11.9,1,1, -1.492, 10531.038, 441.774, 52915.992 25/11/25,12:15:16,03,12,1, 11.9,1,1, -1.492, 10531.012, 441.787, 52916.023 25/11/25,12:15:16,04,12,1, 11.9,1,1, -1.492, 10531.029, 441.802, 52916.092 25/11/25,12:15:16,05,12,1, 11.9,1,1, -1.492, 10531.025, 441.817, 52916.132 25/11/25,12:15:16,06,12,1, 11.9,1,1, -1.492, 10531.034, 441.824, 52916.074 25/11/25,12:15:16,07,12,1, 11.9,1,1, -1.492, 10530.997, 441.825, 52916.125 25/11/25,12:15:16,08,12,1, 11.9,1,1, -1.492, 10531.018, 441.826, 52916.109 25/11/25,12:15:16,09,12,1, 11.9,1,1, -1.492, 10530.979, 441.810, 52916.125 25/11/25,12:15:16,10,12,1, 11.9,1,1, -1.492, 10531.009, 441.806, 52916.133 25/11/25,12:15:16,11,12,1, 11.9,1,1, -1.492, 10530.989, 441.825, 52916.154 25/11/25,12:15:16,12,12,1, 11.9,1,1, -1.492, 10530.985, 441.841, 52916.212 25/11/25,12:15:16,13,12,1, 11.9,1,1, -1.492, 10530.992, 441.877, 52916.168 25/11/25,12:15:16,14,12,1, 11.9,1,1, -1.492, 10530.985, 441.863, 52916.167 25/11/25,12:15:16,15,12,1, 11.9,1,1, -1.492, 10530.959, 441.859, 52916.211 25/11/25,12:15:16,16,12,1, 11.9,1,1, -1.492, 10530.970, 441.889, 52916.154 25/11/25,12:15:16,17,12,1, 11.9,1,1, -1.492, 10530.973, 441.874, 52916.125 25/11/25,12:15:16,18,12,1, 11.9,1,1, -1.492, 10530.984, 441.873, 52916.179 25/11/25,12:15:16,19,12,1, 11.9,1,1, -1.492, 10530.984, 441.863, 52916.234 25/11/25,12:15:17,00,12,1, 11.9,1,1, -1.490, 10530.982, 441.863, 52916.234 25/11/25,12:15:17,01,12,1, 11.9,1,1, -1.490, 10530.947, 441.914, 52916.263 25/11/25,12:15:17,02,12,1, 11.9,1,1, -1.490, 10530.973, 441.910, 52916.191 25/11/25,12:15:17,03,12,1, 11.9,1,1, -1.490, 10530.954, 441.929, 52916.190 25/11/25,12:15:17,04,12,1, 11.9,1,1, -1.490, 10530.913, 441.914, 52916.276 25/11/25,12:15:17,05,12,1, 11.9,1,1, -1.490, 10530.955, 441.965, 52916.207 25/11/25,12:15:17,06,12,1, 11.9,1,1, -1.490, 10530.930, 441.942, 52916.220 25/11/25,12:15:17,07,12,1, 11.9,1,1, -1.490, 10530.910, 441.950, 52916.249 25/11/25,12:15:17,08,12,1, 11.9,1,1, -1.490, 10530.936, 441.940, 52916.267 25/11/25,12:15:17,09,12,1, 11.9,1,1, -1.490, 10530.921, 441.971, 52916.283 25/11/25,12:15:17,10,12,1, 11.9,1,1, -1.490, 10530.916, 441.963, 52916.319 25/11/25,12:15:17,11,12,1, 11.9,1,1, -1.490, 10530.941, 441.973, 52916.264 25/11/25,12:15:17,12,12,1, 11.9,1,1, -1.490, 10530.939, 441.993, 52916.274 25/11/25,12:15:17,13,12,1, 11.9,1,1, -1.490, 10530.901, 441.985, 52916.281 25/11/25,12:15:17,14,12,1, 11.9,1,1, -1.490, 10530.895, 441.987, 52916.309 25/11/25,12:15:17,15,12,1, 11.9,1,1, -1.490, 10530.911, 441.998, 52916.276 25/11/25,12:15:17,16,12,1, 11.9,1,1, -1.490, 10530.916, 441.998, 52916.322 25/11/25,12:15:17,17,12,1, 11.9,1,1, -1.490, 10530.894, 442.021, 52916.279 25/11/25,12:15:17,18,12,1, 11.9,1,1, -1.490, 10530.907, 441.999, 52916.276 25/11/25,12:15:17,19,12,1, 11.9,1,1, -1.490, 10530.898, 442.005, 52916.304 25/11/25,12:15:18,00,12,1, 11.8,1,1, -1.492, 10530.890, 442.005, 52916.304 25/11/25,12:15:18,01,12,1, 11.8,1,1, -1.492, 10530.894, 442.029, 52916.345 25/11/25,12:15:18,02,12,1, 11.8,1,1, -1.492, 10530.896, 442.048, 52916.355 25/11/25,12:15:18,03,12,1, 11.8,1,1, -1.492, 10530.888, 442.041, 52916.304 25/11/25,12:15:18,04,12,1, 11.8,1,1, -1.492, 10530.884, 442.056, 52916.369 25/11/25,12:15:18,05,12,1, 11.8,1,1, -1.492, 10530.906, 442.060, 52916.392 25/11/25,12:15:18,06,12,1, 11.8,1,1, -1.492, 10530.891, 442.055, 52916.344 25/11/25,12:15:18,07,12,1, 11.8,1,1, -1.492, 10530.879, 442.066, 52916.362 25/11/25,12:15:18,08,12,1, 11.8,1,1, -1.492, 10530.887, 442.058, 52916.388 25/11/25,12:15:18,09,12,1, 11.8,1,1, -1.492, 10530.872, 442.068, 52916.422 25/11/25,12:15:18,10,12,1, 11.8,1,1, -1.492, 10530.880, 442.086, 52916.465 25/11/25,12:15:18,11,12,1, 11.8,1,1, -1.492, 10530.856, 442.053, 52916.433 25/11/25,12:15:18,12,12,1, 11.8,1,1, -1.492, 10530.852, 442.072, 52916.372 25/11/25,12:15:18,13,12,1, 11.8,1,1, -1.492, 10530.858, 442.088, 52916.366 25/11/25,12:15:18,14,12,1, 11.8,1,1, -1.492, 10530.843, 442.096, 52916.452 25/11/25,12:15:18,15,12,1, 11.8,1,1, -1.492, 10530.863, 442.073, 52916.372 25/11/25,12:15:18,16,12,1, 11.8,1,1, -1.492, 10530.844, 442.088, 52916.365 25/11/25,12:15:18,17,12,1, 11.8,1,1, -1.492, 10530.830, 442.110, 52916.479 25/11/25,12:15:18,18,12,1, 11.8,1,1, -1.492, 10530.819, 442.111, 52916.465 25/11/25,12:15:18,19,12,1, 11.8,1,1, -1.492, 10530.842, 442.143, 52916.411 25/11/25,12:15:19,00,12,1, 11.9,1,1, -1.489, 10530.840, 442.143, 52916.411 25/11/25,12:15:19,01,12,1, 11.9,1,1, -1.489, 10530.820, 442.116, 52916.500 25/11/25,12:15:19,02,12,1, 11.9,1,1, -1.489, 10530.840, 442.130, 52916.418 25/11/25,12:15:19,03,12,1, 11.9,1,1, -1.489, 10530.813, 442.121, 52916.435 25/11/25,12:15:19,04,12,1, 11.9,1,1, -1.489, 10530.820, 442.126, 52916.464 25/11/25,12:15:19,05,12,1, 11.9,1,1, -1.489, 10530.805, 442.107, 52916.326 25/11/25,12:15:19,06,12,1, 11.9,1,1, -1.489, 10530.841, 442.113, 52916.380 25/11/25,12:15:19,07,12,1, 11.9,1,1, -1.489, 10530.815, 442.128, 52916.403 25/11/25,12:15:19,08,12,1, 11.9,1,1, -1.489, 10530.819, 442.116, 52916.505 25/11/25,12:15:19,09,12,1, 11.9,1,1, -1.489, 10530.802, 442.156, 52916.540 25/11/25,12:15:19,10,12,1, 11.9,1,1, -1.489, 10530.796, 442.138, 52916.526 25/11/25,12:15:19,11,12,1, 11.9,1,1, -1.489, 10530.797, 442.137, 52916.504 25/11/25,12:15:19,12,12,1, 11.9,1,1, -1.489, 10530.811, 442.154, 52916.546 25/11/25,12:15:19,13,12,1, 11.9,1,1, -1.489, 10530.787, 442.130, 52916.523 25/11/25,12:15:19,14,12,1, 11.9,1,1, -1.489, 10530.771, 442.151, 52916.511 25/11/25,12:15:19,15,12,1, 11.9,1,1, -1.489, 10530.789, 442.146, 52916.600 25/11/25,12:15:19,16,12,1, 11.9,1,1, -1.489, 10530.780, 442.176, 52916.528 25/11/25,12:15:19,17,12,1, 11.9,1,1, -1.489, 10530.783, 442.160, 52916.583 25/11/25,12:15:19,18,12,1, 11.9,1,1, -1.489, 10530.778, 442.175, 52916.504 25/11/25,12:15:19,19,12,1, 11.9,1,1, -1.489, 10530.780, 442.176, 52916.601 25/11/25,12:15:20,00,12,1, 11.9,1,1, -1.490, 10530.773, 442.176, 52916.601 25/11/25,12:15:20,01,12,1, 11.9,1,1, -1.490, 10530.756, 442.179, 52916.521 25/11/25,12:15:20,02,12,1, 11.9,1,1, -1.490, 10530.759, 442.164, 52916.517 25/11/25,12:15:20,03,12,1, 11.9,1,1, -1.490, 10530.745, 442.187, 52916.525 25/11/25,12:15:20,04,12,1, 11.9,1,1, -1.490, 10530.766, 442.219, 52916.567 25/11/25,12:15:20,05,12,1, 11.9,1,1, -1.490, 10530.762, 442.175, 52916.564 25/11/25,12:15:20,06,12,1, 11.9,1,1, -1.490, 10530.760, 442.175, 52916.521 25/11/25,12:15:20,07,12,1, 11.9,1,1, -1.490, 10530.733, 442.187, 52916.607 25/11/25,12:15:20,08,12,1, 11.9,1,1, -1.490, 10530.724, 442.204, 52916.621 25/11/25,12:15:20,09,12,1, 11.9,1,1, -1.490, 10530.715, 442.233, 52916.615 25/11/25,12:15:20,10,12,1, 11.9,1,1, -1.490, 10530.716, 442.207, 52916.540 25/11/25,12:15:20,11,12,1, 11.9,1,1, -1.490, 10530.702, 442.223, 52916.568 25/11/25,12:15:20,12,12,1, 11.9,1,1, -1.490, 10530.749, 442.245, 52916.595 25/11/25,12:15:20,13,12,1, 11.9,1,1, -1.490, 10530.727, 442.239, 52916.641 25/11/25,12:15:20,14,12,1, 11.9,1,1, -1.490, 10530.710, 442.260, 52916.665 25/11/25,12:15:20,15,12,1, 11.9,1,1, -1.490, 10530.727, 442.289, 52916.682 25/11/25,12:15:20,16,12,1, 11.9,1,1, -1.490, 10530.707, 442.247, 52916.648 25/11/25,12:15:20,17,12,1, 11.9,1,1, -1.490, 10530.686, 442.259, 52916.662 25/11/25,12:15:20,18,12,1, 11.9,1,1, -1.490, 10530.683, 442.249, 52916.658 25/11/25,12:15:20,19,12,1, 11.9,1,1, -1.490, 10530.696, 442.284, 52916.683 25/11/25,12:15:21,00,12,1, 12.0,1,1, -1.490, 10530.690, 442.284, 52916.683 25/11/25,12:15:21,01,12,1, 12.0,1,1, -1.490, 10530.676, 442.251, 52916.685 25/11/25,12:15:21,02,12,1, 12.0,1,1, -1.490, 10530.712, 442.252, 52916.658 25/11/25,12:15:21,03,12,1, 12.0,1,1, -1.490, 10530.683, 442.278, 52916.724 25/11/25,12:15:21,04,12,1, 12.0,1,1, -1.490, 10530.693, 442.277, 52916.662 25/11/25,12:15:21,05,12,1, 12.0,1,1, -1.490, 10530.700, 442.275, 52916.694 25/11/25,12:15:21,06,12,1, 12.0,1,1, -1.490, 10530.666, 442.283, 52916.722 25/11/25,12:15:21,07,12,1, 12.0,1,1, -1.490, 10530.687, 442.285, 52916.655 25/11/25,12:15:21,08,12,1, 12.0,1,1, -1.490, 10530.684, 442.301, 52916.730 25/11/25,12:15:21,09,12,1, 12.0,1,1, -1.490, 10530.678, 442.324, 52916.728 25/11/25,12:15:21,10,12,1, 12.0,1,1, -1.490, 10530.664, 442.320, 52916.647 25/11/25,12:15:21,11,12,1, 12.0,1,1, -1.490, 10530.673, 442.313, 52916.746 25/11/25,12:15:21,12,12,1, 12.0,1,1, -1.490, 10530.665, 442.321, 52916.736 25/11/25,12:15:21,13,12,1, 12.0,1,1, -1.490, 10530.643, 442.319, 52916.715 25/11/25,12:15:21,14,12,1, 12.0,1,1, -1.490, 10530.672, 442.311, 52916.748 25/11/25,12:15:21,15,12,1, 12.0,1,1, -1.490, 10530.656, 442.321, 52916.808 25/11/25,12:15:21,16,12,1, 12.0,1,1, -1.490, 10530.665, 442.321, 52916.699 25/11/25,12:15:21,17,12,1, 12.0,1,1, -1.490, 10530.641, 442.350, 52916.746 25/11/25,12:15:21,18,12,1, 12.0,1,1, -1.490, 10530.649, 442.333, 52916.790 25/11/25,12:15:21,19,12,1, 12.0,1,1, -1.490, 10530.639, 442.335, 52916.824 25/11/25,12:15:22,00,12,1, 11.9,1,1, -1.491, 10530.632, 442.335, 52916.824 25/11/25,12:15:22,01,12,1, 11.9,1,1, -1.491, 10530.644, 442.358, 52916.846 25/11/25,12:15:22,02,12,1, 11.9,1,1, -1.491, 10530.641, 442.355, 52916.744 25/11/25,12:15:22,03,12,1, 11.9,1,1, -1.491, 10530.634, 442.363, 52916.822 25/11/25,12:15:22,04,12,1, 11.9,1,1, -1.491, 10530.642, 442.378, 52916.787 25/11/25,12:15:22,05,12,1, 11.9,1,1, -1.491, 10530.660, 442.382, 52916.842 25/11/25,12:15:22,06,12,1, 11.9,1,1, -1.491, 10530.627, 442.360, 52916.843 25/11/25,12:15:22,07,12,1, 11.9,1,1, -1.491, 10530.611, 442.372, 52916.811 25/11/25,12:15:22,08,12,1, 11.9,1,1, -1.491, 10530.623, 442.360, 52916.804 25/11/25,12:15:22,09,12,1, 11.9,1,1, -1.491, 10530.620, 442.372, 52916.901 25/11/25,12:15:22,10,12,1, 11.9,1,1, -1.491, 10530.617, 442.376, 52916.907 25/11/25,12:15:22,11,12,1, 11.9,1,1, -1.491, 10530.614, 442.361, 52916.842 25/11/25,12:15:22,12,12,1, 11.9,1,1, -1.491, 10530.616, 442.379, 52916.876 25/11/25,12:15:22,13,12,1, 11.9,1,1, -1.491, 10530.616, 442.389, 52916.844 25/11/25,12:15:22,14,12,1, 11.9,1,1, -1.491, 10530.575, 442.378, 52916.825 25/11/25,12:15:22,15,12,1, 11.9,1,1, -1.491, 10530.600, 442.378, 52916.794 25/11/25,12:15:22,16,12,1, 11.9,1,1, -1.491, 10530.606, 442.372, 52916.882 25/11/25,12:15:22,17,12,1, 11.9,1,1, -1.491, 10530.600, 442.374, 52916.897 25/11/25,12:15:22,18,12,1, 11.9,1,1, -1.491, 10530.561, 442.360, 52916.889 25/11/25,12:15:22,19,12,1, 11.9,1,1, -1.491, 10530.573, 442.384, 52916.898 25/11/25,12:15:23,00,12,1, 12.0,1,1, -1.490, 10530.565, 442.384, 52916.898 25/11/25,12:15:23,01,12,1, 12.0,1,1, -1.490, 10530.578, 442.397, 52916.903 25/11/25,12:15:23,02,12,1, 12.0,1,1, -1.490, 10530.584, 442.380, 52916.878 25/11/25,12:15:23,03,12,1, 12.0,1,1, -1.490, 10530.537, 442.366, 52916.886 25/11/25,12:15:23,04,12,1, 12.0,1,1, -1.490, 10530.537, 442.369, 52916.910 25/11/25,12:15:23,05,12,1, 12.0,1,1, -1.490, 10530.550, 442.390, 52916.937 25/11/25,12:15:23,06,12,1, 12.0,1,1, -1.490, 10530.565, 442.414, 52916.971 25/11/25,12:15:23,07,12,1, 12.0,1,1, -1.490, 10530.541, 442.389, 52916.963 25/11/25,12:15:23,08,12,1, 12.0,1,1, -1.490, 10530.540, 442.402, 52916.945 25/11/25,12:15:23,09,12,1, 12.0,1,1, -1.490, 10530.536, 442.408, 52916.974 25/11/25,12:15:23,10,12,1, 12.0,1,1, -1.490, 10530.546, 442.425, 52916.912 25/11/25,12:15:23,11,12,1, 12.0,1,1, -1.490, 10530.539, 442.415, 52916.881 25/11/25,12:15:23,12,12,1, 12.0,1,1, -1.490, 10530.507, 442.428, 52917.006 25/11/25,12:15:23,13,12,1, 12.0,1,1, -1.490, 10530.508, 442.421, 52916.915 25/11/25,12:15:23,14,12,1, 12.0,1,1, -1.490, 10530.488, 442.439, 52916.994 25/11/25,12:15:23,15,12,1, 12.0,1,1, -1.490, 10530.492, 442.426, 52917.009 25/11/25,12:15:23,16,12,1, 12.0,1,1, -1.490, 10530.489, 442.430, 52916.908 25/11/25,12:15:23,17,12,1, 12.0,1,1, -1.490, 10530.504, 442.456, 52916.938 25/11/25,12:15:23,18,12,1, 12.0,1,1, -1.490, 10530.492, 442.464, 52916.997 25/11/25,12:15:23,19,12,1, 12.0,1,1, -1.490, 10530.488, 442.452, 52916.932 25/11/25,12:15:24,00,12,1, 11.9,1,1, -1.488, 10530.481, 442.452, 52916.932 25/11/25,12:15:24,01,12,1, 11.9,1,1, -1.488, 10530.494, 442.447, 52917.014 25/11/25,12:15:24,02,12,1, 11.9,1,1, -1.488, 10530.476, 442.447, 52916.945 25/11/25,12:15:24,03,12,1, 11.9,1,1, -1.488, 10530.458, 442.439, 52917.006 25/11/25,12:15:24,04,12,1, 11.9,1,1, -1.488, 10530.446, 442.430, 52917.023 25/11/25,12:15:24,05,12,1, 11.9,1,1, -1.488, 10530.453, 442.462, 52917.030 25/11/25,12:15:24,06,12,1, 11.9,1,1, -1.488, 10530.440, 442.451, 52917.072 25/11/25,12:15:24,07,12,1, 11.9,1,1, -1.488, 10530.458, 442.469, 52917.050 25/11/25,12:15:24,08,12,1, 11.9,1,1, -1.488, 10530.443, 442.437, 52917.064 25/11/25,12:15:24,09,12,1, 11.9,1,1, -1.488, 10530.443, 442.442, 52917.026 25/11/25,12:15:24,10,12,1, 11.9,1,1, -1.488, 10530.455, 442.467, 52917.068 25/11/25,12:15:24,11,12,1, 11.9,1,1, -1.488, 10530.444, 442.472, 52917.030 25/11/25,12:15:24,12,12,1, 11.9,1,1, -1.488, 10530.423, 442.466, 52917.043 25/11/25,12:15:24,13,12,1, 11.9,1,1, -1.488, 10530.402, 442.465, 52917.037 25/11/25,12:15:24,14,12,1, 11.9,1,1, -1.488, 10530.421, 442.455, 52917.133 25/11/25,12:15:24,15,12,1, 11.9,1,1, -1.488, 10530.398, 442.464, 52917.069 25/11/25,12:15:24,16,12,1, 11.9,1,1, -1.488, 10530.420, 442.495, 52917.105 25/11/25,12:15:24,17,12,1, 11.9,1,1, -1.488, 10530.403, 442.518, 52917.072 25/11/25,12:15:24,18,12,1, 11.9,1,1, -1.488, 10530.373, 442.494, 52917.087 25/11/25,12:15:24,19,12,1, 11.9,1,1, -1.488, 10530.398, 442.501, 52917.131 25/11/25,12:15:25,00,12,1, 12.0,1,1, -1.491, 10530.398, 442.501, 52917.131 25/11/25,12:15:25,01,12,1, 12.0,1,1, -1.491, 10530.376, 442.486, 52917.087 25/11/25,12:15:25,02,12,1, 12.0,1,1, -1.491, 10530.386, 442.500, 52917.136 25/11/25,12:15:25,03,12,1, 12.0,1,1, -1.491, 10530.389, 442.490, 52917.099 25/11/25,12:15:25,04,12,1, 12.0,1,1, -1.491, 10530.385, 442.488, 52916.902 25/11/25,12:15:25,05,12,1, 12.0,1,1, -1.491, 10530.357, 442.500, 52917.200 25/11/25,12:15:25,06,12,1, 12.0,1,1, -1.491, 10530.360, 442.504, 52917.153 25/11/25,12:15:25,07,12,1, 12.0,1,1, -1.491, 10530.384, 442.525, 52917.209 25/11/25,12:15:25,08,12,1, 12.0,1,1, -1.491, 10530.355, 442.502, 52917.156 25/11/25,12:15:25,09,12,1, 12.0,1,1, -1.491, 10530.357, 442.483, 52917.170 25/11/25,12:15:25,10,12,1, 12.0,1,1, -1.491, 10530.348, 442.493, 52917.197 25/11/25,12:15:25,11,12,1, 12.0,1,1, -1.491, 10530.339, 442.485, 52917.194 25/11/25,12:15:25,12,12,1, 12.0,1,1, -1.491, 10530.350, 442.508, 52917.140 25/11/25,12:15:25,13,12,1, 12.0,1,1, -1.491, 10530.341, 442.515, 52917.182 25/11/25,12:15:25,14,12,1, 12.0,1,1, -1.491, 10530.357, 442.509, 52917.238 25/11/25,12:15:25,15,12,1, 12.0,1,1, -1.491, 10530.346, 442.530, 52917.190 25/11/25,12:15:25,16,12,1, 12.0,1,1, -1.491, 10530.328, 442.524, 52917.178 25/11/25,12:15:25,17,12,1, 12.0,1,1, -1.491, 10530.356, 442.509, 52917.154 25/11/25,12:15:25,18,12,1, 12.0,1,1, -1.491, 10530.322, 442.520, 52917.201 25/11/25,12:15:25,19,12,1, 12.0,1,1, -1.491, 10530.323, 442.502, 52917.168 25/11/25,12:15:26,00,12,1, 12.0,1,1, -1.492, 10530.323, 442.502, 52917.168 25/11/25,12:15:26,01,12,1, 12.0,1,1, -1.492, 10530.302, 442.542, 52917.233 25/11/25,12:15:26,02,12,1, 12.0,1,1, -1.492, 10530.324, 442.506, 52917.242 25/11/25,12:15:26,03,12,1, 12.0,1,1, -1.492, 10530.265, 442.514, 52917.232 25/11/25,12:15:26,04,12,1, 12.0,1,1, -1.492, 10530.298, 442.530, 52917.290 25/11/25,12:15:26,05,12,1, 12.0,1,1, -1.492, 10530.271, 442.524, 52917.275 25/11/25,12:15:26,06,12,1, 12.0,1,1, -1.492, 10530.294, 442.518, 52917.266 25/11/25,12:15:26,07,12,1, 12.0,1,1, -1.492, 10530.270, 442.556, 52917.252 25/11/25,12:15:26,08,12,1, 12.0,1,1, -1.492, 10530.260, 442.523, 52917.225 25/11/25,12:15:26,09,12,1, 12.0,1,1, -1.492, 10530.260, 442.539, 52917.241 25/11/25,12:15:26,10,12,1, 12.0,1,1, -1.492, 10530.245, 442.539, 52917.296 25/11/25,12:15:26,11,12,1, 12.0,1,1, -1.492, 10530.261, 442.553, 52917.325 25/11/25,12:15:26,12,12,1, 12.0,1,1, -1.492, 10530.250, 442.556, 52917.267 25/11/25,12:15:26,13,12,1, 12.0,1,1, -1.492, 10530.256, 442.530, 52917.267 25/11/25,12:15:26,14,12,1, 12.0,1,1, -1.492, 10530.252, 442.544, 52917.276 25/11/25,12:15:26,15,12,1, 12.0,1,1, -1.492, 10530.248, 442.551, 52917.297 25/11/25,12:15:26,16,12,1, 12.0,1,1, -1.492, 10530.243, 442.557, 52917.285 25/11/25,12:15:26,17,12,1, 12.0,1,1, -1.492, 10530.245, 442.573, 52917.345 25/11/25,12:15:26,18,12,1, 12.0,1,1, -1.492, 10530.211, 442.558, 52917.314 25/11/25,12:15:26,19,12,1, 12.0,1,1, -1.492, 10530.218, 442.554, 52917.296 25/11/25,12:15:27,00,12,1, 11.9,1,1, -1.493, 10530.214, 442.554, 52917.296 25/11/25,12:15:27,01,12,1, 11.9,1,1, -1.493, 10530.205, 442.552, 52917.255 25/11/25,12:15:27,02,12,1, 11.9,1,1, -1.493, 10530.183, 442.569, 52917.340 25/11/25,12:15:27,03,12,1, 11.9,1,1, -1.493, 10530.201, 442.569, 52917.360 25/11/25,12:15:27,04,12,1, 11.9,1,1, -1.493, 10530.183, 442.585, 52917.301 25/11/25,12:15:27,05,12,1, 11.9,1,1, -1.493, 10530.199, 442.581, 52917.393 25/11/25,12:15:27,06,12,1, 11.9,1,1, -1.493, 10530.156, 442.562, 52917.289 25/11/25,12:15:27,07,12,1, 11.9,1,1, -1.493, 10530.167, 442.593, 52917.332 25/11/25,12:15:27,08,12,1, 11.9,1,1, -1.493, 10530.185, 442.584, 52917.367 25/11/25,12:15:27,09,12,1, 11.9,1,1, -1.493, 10530.139, 442.583, 52917.354 25/11/25,12:15:27,10,12,1, 11.9,1,1, -1.493, 10530.166, 442.572, 52917.310 25/11/25,12:15:27,11,12,1, 11.9,1,1, -1.493, 10530.163, 442.579, 52917.353 25/11/25,12:15:27,12,12,1, 11.9,1,1, -1.493, 10530.157, 442.573, 52917.348 25/11/25,12:15:27,13,12,1, 11.9,1,1, -1.493, 10530.159, 442.614, 52917.389 25/11/25,12:15:27,14,12,1, 11.9,1,1, -1.493, 10530.159, 442.615, 52917.400 25/11/25,12:15:27,15,12,1, 11.9,1,1, -1.493, 10530.142, 442.567, 52917.290 25/11/25,12:15:27,16,12,1, 11.9,1,1, -1.493, 10530.134, 442.594, 52917.396 25/11/25,12:15:27,17,12,1, 11.9,1,1, -1.493, 10530.137, 442.609, 52917.402 25/11/25,12:15:27,18,12,1, 11.9,1,1, -1.493, 10530.104, 442.600, 52917.475 25/11/25,12:15:27,19,12,1, 11.9,1,1, -1.493, 10530.101, 442.580, 52917.408 25/11/25,12:15:28,00,12,1, 11.9,1,1, -1.487, 10530.097, 442.580, 52917.408 25/11/25,12:15:28,01,12,1, 11.9,1,1, -1.487, 10530.113, 442.594, 52917.465 25/11/25,12:15:28,02,12,1, 11.9,1,1, -1.487, 10530.108, 442.595, 52917.434 25/11/25,12:15:28,03,12,1, 11.9,1,1, -1.487, 10530.107, 442.612, 52917.411 25/11/25,12:15:28,04,12,1, 11.9,1,1, -1.487, 10530.109, 442.606, 52917.455 25/11/25,12:15:28,05,12,1, 11.9,1,1, -1.487, 10530.095, 442.611, 52917.429 25/11/25,12:15:28,06,12,1, 11.9,1,1, -1.487, 10530.103, 442.601, 52917.449 25/11/25,12:15:28,07,12,1, 11.9,1,1, -1.487, 10530.091, 442.559, 52917.429 25/11/25,12:15:28,08,12,1, 11.9,1,1, -1.487, 10530.079, 442.572, 52917.459 25/11/25,12:15:28,09,12,1, 11.9,1,1, -1.487, 10530.087, 442.606, 52917.483 25/11/25,12:15:28,10,12,1, 11.9,1,1, -1.487, 10530.080, 442.593, 52917.507 25/11/25,12:15:28,11,12,1, 11.9,1,1, -1.487, 10530.079, 442.589, 52917.476 25/11/25,12:15:28,12,12,1, 11.9,1,1, -1.487, 10530.047, 442.584, 52917.483 25/11/25,12:15:28,13,12,1, 11.9,1,1, -1.487, 10530.038, 442.585, 52917.542 25/11/25,12:15:28,14,12,1, 11.9,1,1, -1.487, 10530.028, 442.564, 52917.536 25/11/25,12:15:28,15,12,1, 11.9,1,1, -1.487, 10530.050, 442.551, 52917.466 25/11/25,12:15:28,16,12,1, 11.9,1,1, -1.487, 10530.029, 442.568, 52917.438 25/11/25,12:15:28,17,12,1, 11.9,1,1, -1.487, 10530.015, 442.576, 52917.524 25/11/25,12:15:28,18,12,1, 11.9,1,1, -1.487, 10530.031, 442.576, 52917.573 25/11/25,12:15:28,19,12,1, 11.9,1,1, -1.487, 10530.020, 442.578, 52917.468 25/11/25,12:15:29,00,12,1, 11.9,1,1, -1.491, 10530.014, 442.578, 52917.468 25/11/25,12:15:29,01,12,1, 11.9,1,1, -1.491, 10529.997, 442.622, 52917.595 25/11/25,12:15:29,02,12,1, 11.9,1,1, -1.491, 10529.994, 442.603, 52917.556 25/11/25,12:15:29,03,12,1, 11.9,1,1, -1.491, 10529.984, 442.599, 52917.520 25/11/25,12:15:29,04,12,1, 11.9,1,1, -1.491, 10529.986, 442.591, 52917.519 25/11/25,12:15:29,05,12,1, 11.9,1,1, -1.491, 10529.991, 442.616, 52917.535 25/11/25,12:15:29,06,12,1, 11.9,1,1, -1.491, 10530.002, 442.589, 52917.552 25/11/25,12:15:29,07,12,1, 11.9,1,1, -1.491, 10529.963, 442.590, 52917.556 25/11/25,12:15:29,08,12,1, 11.9,1,1, -1.491, 10529.953, 442.594, 52917.530 25/11/25,12:15:29,09,12,1, 11.9,1,1, -1.491, 10529.963, 442.600, 52917.567 25/11/25,12:15:29,10,12,1, 11.9,1,1, -1.491, 10529.985, 442.590, 52917.552 25/11/25,12:15:29,11,12,1, 11.9,1,1, -1.491, 10529.955, 442.600, 52917.581 25/11/25,12:15:29,12,12,1, 11.9,1,1, -1.491, 10529.955, 442.600, 52917.544 25/11/25,12:15:29,13,12,1, 11.9,1,1, -1.491, 10529.937, 442.592, 52917.577 25/11/25,12:15:29,14,12,1, 11.9,1,1, -1.491, 10529.926, 442.613, 52917.594 25/11/25,12:15:29,15,12,1, 11.9,1,1, -1.491, 10529.924, 442.618, 52917.598 25/11/25,12:15:29,16,12,1, 11.9,1,1, -1.491, 10529.912, 442.603, 52917.570 25/11/25,12:15:29,17,12,1, 11.9,1,1, -1.491, 10529.902, 442.619, 52917.620 25/11/25,12:15:29,18,12,1, 11.9,1,1, -1.491, 10529.889, 442.617, 52917.644 25/11/25,12:15:29,19,12,1, 11.9,1,1, -1.491, 10529.910, 442.627, 52917.658 25/11/25,12:15:30,00,12,1, 12.0,1,1, -1.489, 10529.906, 442.627, 52917.658 25/11/25,12:15:30,01,12,1, 12.0,1,1, -1.489, 10529.878, 442.596, 52917.643 25/11/25,12:15:30,02,12,1, 12.0,1,1, -1.489, 10529.875, 442.599, 52917.671 25/11/25,12:15:30,03,12,1, 12.0,1,1, -1.489, 10529.870, 442.621, 52917.669 25/11/25,12:15:30,04,12,1, 12.0,1,1, -1.489, 10529.853, 442.596, 52917.644 25/11/25,12:15:30,05,12,1, 12.0,1,1, -1.489, 10529.865, 442.591, 52917.655 25/11/25,12:15:30,06,12,1, 12.0,1,1, -1.489, 10529.849, 442.607, 52917.678 25/11/25,12:15:30,07,12,1, 12.0,1,1, -1.489, 10529.838, 442.650, 52917.700 25/11/25,12:15:30,08,12,1, 12.0,1,1, -1.489, 10529.847, 442.617, 52917.644 25/11/25,12:15:30,09,12,1, 12.0,1,1, -1.489, 10529.843, 442.622, 52917.670 25/11/25,12:15:30,10,12,1, 12.0,1,1, -1.489, 10529.824, 442.608, 52917.727 25/11/25,12:15:30,11,12,1, 12.0,1,1, -1.489, 10529.821, 442.614, 52917.691 25/11/25,12:15:30,12,12,1, 12.0,1,1, -1.489, 10529.800, 442.631, 52917.687 25/11/25,12:15:30,13,12,1, 12.0,1,1, -1.489, 10529.829, 442.623, 52917.746 25/11/25,12:15:30,14,12,1, 12.0,1,1, -1.489, 10529.788, 442.647, 52917.875 25/11/25,12:15:30,15,12,1, 12.0,1,1, -1.489, 10529.788, 442.628, 52917.735 25/11/25,12:15:30,16,12,1, 12.0,1,1, -1.489, 10529.805, 442.616, 52917.739 25/11/25,12:15:30,17,12,1, 12.0,1,1, -1.489, 10529.793, 442.607, 52917.721 25/11/25,12:15:30,18,12,1, 12.0,1,1, -1.489, 10529.782, 442.615, 52917.624 25/11/25,12:15:30,19,12,1, 12.0,1,1, -1.489, 10529.792, 442.621, 52917.720 25/11/25,12:15:31,00,12,1, 11.9,1,1, -1.492, 10529.789, 442.621, 52917.720 25/11/25,12:15:31,01,12,1, 11.9,1,1, -1.492, 10529.784, 442.636, 52917.770 25/11/25,12:15:31,02,12,1, 11.9,1,1, -1.492, 10529.774, 442.644, 52917.810 25/11/25,12:15:31,03,12,1, 11.9,1,1, -1.492, 10529.734, 442.594, 52917.803 25/11/25,12:15:31,04,12,1, 11.9,1,1, -1.492, 10529.716, 442.614, 52917.730 25/11/25,12:15:31,05,12,1, 11.9,1,1, -1.492, 10529.709, 442.610, 52917.789 25/11/25,12:15:31,06,12,1, 11.9,1,1, -1.492, 10529.729, 442.596, 52917.731 25/11/25,12:15:31,07,12,1, 11.9,1,1, -1.492, 10529.713, 442.617, 52917.854 25/11/25,12:15:31,08,12,1, 11.9,1,1, -1.492, 10529.705, 442.629, 52917.828 25/11/25,12:15:31,09,12,1, 11.9,1,1, -1.492, 10529.700, 442.626, 52917.821 25/11/25,12:15:31,10,12,1, 11.9,1,1, -1.492, 10529.690, 442.611, 52917.838 25/11/25,12:15:31,11,12,1, 11.9,1,1, -1.492, 10529.715, 442.621, 52917.744 25/11/25,12:15:31,12,12,1, 11.9,1,1, -1.492, 10529.673, 442.645, 52917.898 25/11/25,12:15:31,13,12,1, 11.9,1,1, -1.492, 10529.679, 442.622, 52917.930 25/11/25,12:15:31,14,12,1, 11.9,1,1, -1.492, 10529.662, 442.644, 52917.759 25/11/25,12:15:31,15,12,1, 11.9,1,1, -1.492, 10529.690, 442.642, 52917.891 25/11/25,12:15:31,16,12,1, 11.9,1,1, -1.492, 10529.681, 442.622, 52917.868 25/11/25,12:15:31,17,12,1, 11.9,1,1, -1.492, 10529.668, 442.605, 52917.882 25/11/25,12:15:31,18,12,1, 11.9,1,1, -1.492, 10529.657, 442.621, 52917.853 25/11/25,12:15:31,19,12,1, 11.9,1,1, -1.492, 10529.637, 442.630, 52917.831 25/11/25,12:15:32,00,12,1, 11.9,1,1, -1.487, 10529.630, 442.630, 52917.831 25/11/25,12:15:32,01,12,1, 11.9,1,1, -1.487, 10529.645, 442.616, 52917.869 25/11/25,12:15:32,02,12,1, 11.9,1,1, -1.487, 10529.630, 442.634, 52917.930 25/11/25,12:15:32,03,12,1, 11.9,1,1, -1.487, 10529.616, 442.641, 52917.944 25/11/25,12:15:32,04,12,1, 11.9,1,1, -1.487, 10529.626, 442.626, 52917.906 25/11/25,12:15:32,05,12,1, 11.9,1,1, -1.487, 10529.603, 442.645, 52917.958 25/11/25,12:15:32,06,12,1, 11.9,1,1, -1.487, 10529.605, 442.630, 52917.931 25/11/25,12:15:32,07,12,1, 11.9,1,1, -1.487, 10529.580, 442.635, 52917.928 25/11/25,12:15:32,08,12,1, 11.9,1,1, -1.487, 10529.597, 442.647, 52917.935 25/11/25,12:15:32,09,12,1, 11.9,1,1, -1.487, 10529.583, 442.626, 52917.946 25/11/25,12:15:32,10,12,1, 11.9,1,1, -1.487, 10529.554, 442.641, 52917.927 25/11/25,12:15:32,11,12,1, 11.9,1,1, -1.487, 10529.546, 442.625, 52917.941 25/11/25,12:15:32,12,12,1, 11.9,1,1, -1.487, 10529.567, 442.659, 52917.997 25/11/25,12:15:32,13,12,1, 11.9,1,1, -1.487, 10529.571, 442.652, 52917.975 25/11/25,12:15:32,14,12,1, 11.9,1,1, -1.487, 10529.538, 442.626, 52917.964 25/11/25,12:15:32,15,12,1, 11.9,1,1, -1.487, 10529.534, 442.646, 52918.005 25/11/25,12:15:32,16,12,1, 11.9,1,1, -1.487, 10529.522, 442.637, 52918.044 25/11/25,12:15:32,17,12,1, 11.9,1,1, -1.487, 10529.529, 442.631, 52917.948 25/11/25,12:15:32,18,12,1, 11.9,1,1, -1.487, 10529.521, 442.630, 52917.995 25/11/25,12:15:32,19,12,1, 11.9,1,1, -1.487, 10529.519, 442.645, 52917.985 25/11/25,12:15:33,00,12,1, 11.9,1,1, -1.484, 10529.513, 442.645, 52917.985 25/11/25,12:15:33,01,12,1, 11.9,1,1, -1.484, 10529.503, 442.655, 52918.050 25/11/25,12:15:33,02,12,1, 11.9,1,1, -1.484, 10529.517, 442.662, 52917.987 25/11/25,12:15:33,03,12,1, 11.9,1,1, -1.484, 10529.473, 442.661, 52918.027 25/11/25,12:15:33,04,12,1, 11.9,1,1, -1.484, 10529.486, 442.686, 52918.047 25/11/25,12:15:33,05,12,1, 11.9,1,1, -1.484, 10529.484, 442.672, 52917.987 25/11/25,12:15:33,06,12,1, 11.9,1,1, -1.484, 10529.462, 442.682, 52918.054 25/11/25,12:15:33,07,12,1, 11.9,1,1, -1.484, 10529.456, 442.702, 52918.017 25/11/25,12:15:33,08,12,1, 11.9,1,1, -1.484, 10529.452, 442.717, 52918.035 25/11/25,12:15:33,09,12,1, 11.9,1,1, -1.484, 10529.436, 442.694, 52918.053 25/11/25,12:15:33,10,12,1, 11.9,1,1, -1.484, 10529.412, 442.706, 52918.076 25/11/25,12:15:33,11,12,1, 11.9,1,1, -1.484, 10529.436, 442.702, 52918.174 25/11/25,12:15:33,12,12,1, 11.9,1,1, -1.484, 10529.388, 442.687, 52918.035 25/11/25,12:15:33,13,12,1, 11.9,1,1, -1.484, 10529.387, 442.711, 52918.083 25/11/25,12:15:33,14,12,1, 11.9,1,1, -1.484, 10529.387, 442.733, 52918.124 25/11/25,12:15:33,15,12,1, 11.9,1,1, -1.484, 10529.399, 442.735, 52918.124 25/11/25,12:15:33,16,12,1, 11.9,1,1, -1.484, 10529.390, 442.714, 52918.118 25/11/25,12:15:33,17,12,1, 11.9,1,1, -1.484, 10529.367, 442.737, 52918.151 25/11/25,12:15:33,18,12,1, 11.9,1,1, -1.484, 10529.371, 442.741, 52918.096 25/11/25,12:15:33,19,12,1, 11.9,1,1, -1.484, 10529.370, 442.737, 52918.120 25/11/25,12:15:34,00,12,1, 11.9,1,1, -1.490, 10529.363, 442.737, 52918.120 25/11/25,12:15:34,01,12,1, 11.9,1,1, -1.490, 10529.343, 442.712, 52918.107 25/11/25,12:15:34,02,12,1, 11.9,1,1, -1.490, 10529.336, 442.747, 52918.203 25/11/25,12:15:34,03,12,1, 11.9,1,1, -1.490, 10529.334, 442.737, 52918.134 25/11/25,12:15:34,04,12,1, 11.9,1,1, -1.490, 10529.339, 442.725, 52918.099 25/11/25,12:15:34,05,12,1, 11.9,1,1, -1.490, 10529.308, 442.740, 52918.158 25/11/25,12:15:34,06,12,1, 11.9,1,1, -1.490, 10529.337, 442.726, 52918.183 25/11/25,12:15:34,07,12,1, 11.9,1,1, -1.490, 10529.303, 442.744, 52918.203 25/11/25,12:15:34,08,12,1, 11.9,1,1, -1.490, 10529.316, 442.732, 52918.151 25/11/25,12:15:34,09,12,1, 11.9,1,1, -1.490, 10529.317, 442.730, 52918.200 25/11/25,12:15:34,10,12,1, 11.9,1,1, -1.490, 10529.297, 442.739, 52918.180 25/11/25,12:15:34,11,12,1, 11.9,1,1, -1.490, 10529.304, 442.749, 52918.210 25/11/25,12:15:34,12,12,1, 11.9,1,1, -1.490, 10529.312, 442.801, 52918.263 25/11/25,12:15:34,13,12,1, 11.9,1,1, -1.490, 10529.289, 442.767, 52918.190 25/11/25,12:15:34,14,12,1, 11.9,1,1, -1.490, 10529.270, 442.787, 52918.262 25/11/25,12:15:34,15,12,1, 11.9,1,1, -1.490, 10529.280, 442.765, 52918.254 25/11/25,12:15:34,16,12,1, 11.9,1,1, -1.490, 10529.243, 442.757, 52918.241 25/11/25,12:15:34,17,12,1, 11.9,1,1, -1.490, 10529.251, 442.762, 52918.282 25/11/25,12:15:34,18,12,1, 11.9,1,1, -1.490, 10529.230, 442.774, 52918.277 25/11/25,12:15:34,19,12,1, 11.9,1,1, -1.490, 10529.243, 442.783, 52918.273 25/11/25,12:15:35,00,12,1, 12.0,1,1, -1.488, 10529.238, 442.783, 52918.273 25/11/25,12:15:35,01,12,1, 12.0,1,1, -1.488, 10529.225, 442.755, 52918.309 25/11/25,12:15:35,02,12,1, 12.0,1,1, -1.488, 10529.228, 442.804, 52918.279 25/11/25,12:15:35,03,12,1, 12.0,1,1, -1.488, 10529.214, 442.779, 52918.265 25/11/25,12:15:35,04,12,1, 12.0,1,1, -1.488, 10529.212, 442.784, 52918.275 25/11/25,12:15:35,05,12,1, 12.0,1,1, -1.488, 10529.187, 442.762, 52918.271 25/11/25,12:15:35,06,12,1, 12.0,1,1, -1.488, 10529.195, 442.794, 52918.314 25/11/25,12:15:35,07,12,1, 12.0,1,1, -1.488, 10529.193, 442.778, 52918.294 25/11/25,12:15:35,08,12,1, 12.0,1,1, -1.488, 10529.220, 442.778, 52918.272 25/11/25,12:15:35,09,12,1, 12.0,1,1, -1.488, 10529.157, 442.792, 52918.298 25/11/25,12:15:35,10,12,1, 12.0,1,1, -1.488, 10529.170, 442.768, 52918.357 25/11/25,12:15:35,11,12,1, 12.0,1,1, -1.488, 10529.164, 442.797, 52918.367 25/11/25,12:15:35,12,12,1, 12.0,1,1, -1.488, 10529.183, 442.798, 52918.279 25/11/25,12:15:35,13,12,1, 12.0,1,1, -1.488, 10529.140, 442.795, 52918.321 25/11/25,12:15:35,14,12,1, 12.0,1,1, -1.488, 10529.163, 442.812, 52918.368 25/11/25,12:15:35,15,12,1, 12.0,1,1, -1.488, 10529.149, 442.791, 52918.314 25/11/25,12:15:35,16,12,1, 12.0,1,1, -1.488, 10529.127, 442.803, 52918.324 25/11/25,12:15:35,17,12,1, 12.0,1,1, -1.488, 10529.125, 442.807, 52918.410 25/11/25,12:15:35,18,12,1, 12.0,1,1, -1.488, 10529.127, 442.806, 52918.398 25/11/25,12:15:35,19,12,1, 12.0,1,1, -1.488, 10529.115, 442.825, 52918.417 25/11/25,12:15:36,00,12,1, 12.0,1,1, -1.489, 10529.113, 442.825, 52918.417 25/11/25,12:15:36,01,12,1, 12.0,1,1, -1.489, 10529.097, 442.827, 52918.362 25/11/25,12:15:36,02,12,1, 12.0,1,1, -1.489, 10529.091, 442.830, 52918.335 25/11/25,12:15:36,03,12,1, 12.0,1,1, -1.489, 10529.107, 442.835, 52918.426 25/11/25,12:15:36,04,12,1, 12.0,1,1, -1.489, 10529.064, 442.826, 52918.440 25/11/25,12:15:36,05,12,1, 12.0,1,1, -1.489, 10529.089, 442.833, 52918.441 25/11/25,12:15:36,06,12,1, 12.0,1,1, -1.489, 10529.083, 442.844, 52918.402 25/11/25,12:15:36,07,12,1, 12.0,1,1, -1.489, 10529.072, 442.849, 52918.519 25/11/25,12:15:36,08,12,1, 12.0,1,1, -1.489, 10529.088, 442.842, 52918.557 25/11/25,12:15:36,09,12,1, 12.0,1,1, -1.489, 10529.066, 442.838, 52918.311 25/11/25,12:15:36,10,12,1, 12.0,1,1, -1.489, 10529.033, 442.864, 52918.468 25/11/25,12:15:36,11,12,1, 12.0,1,1, -1.489, 10529.029, 442.880, 52918.497 25/11/25,12:15:36,12,12,1, 12.0,1,1, -1.489, 10529.035, 442.855, 52918.408 25/11/25,12:15:36,13,12,1, 12.0,1,1, -1.489, 10529.045, 442.859, 52918.526 25/11/25,12:15:36,14,12,1, 12.0,1,1, -1.489, 10529.015, 442.881, 52918.520 25/11/25,12:15:36,15,12,1, 12.0,1,1, -1.489, 10529.042, 442.862, 52918.461 25/11/25,12:15:36,16,12,1, 12.0,1,1, -1.489, 10529.011, 442.887, 52918.507 25/11/25,12:15:36,17,12,1, 12.0,1,1, -1.489, 10529.015, 442.885, 52918.530 25/11/25,12:15:36,18,12,1, 12.0,1,1, -1.489, 10529.042, 442.899, 52918.502 25/11/25,12:15:36,19,12,1, 12.0,1,1, -1.489, 10529.012, 442.927, 52918.517 25/11/25,12:15:37,00,12,1, 11.9,1,1, -1.489, 10529.004, 442.927, 52918.517 25/11/25,12:15:37,01,12,1, 11.9,1,1, -1.489, 10529.009, 442.914, 52918.565 25/11/25,12:15:37,02,12,1, 11.9,1,1, -1.489, 10529.001, 442.903, 52918.550 25/11/25,12:15:37,03,12,1, 11.9,1,1, -1.489, 10528.999, 442.906, 52918.529 25/11/25,12:15:37,04,12,1, 11.9,1,1, -1.489, 10528.981, 442.910, 52918.529 25/11/25,12:15:37,05,12,1, 11.9,1,1, -1.489, 10528.976, 442.917, 52918.543 25/11/25,12:15:37,06,12,1, 11.9,1,1, -1.489, 10528.975, 442.941, 52918.507 25/11/25,12:15:37,07,12,1, 11.9,1,1, -1.489, 10528.961, 442.913, 52918.560 25/11/25,12:15:37,08,12,1, 11.9,1,1, -1.489, 10528.991, 442.919, 52918.514 25/11/25,12:15:37,09,12,1, 11.9,1,1, -1.489, 10528.968, 442.918, 52918.576 25/11/25,12:15:37,10,12,1, 11.9,1,1, -1.489, 10528.956, 442.926, 52918.470 25/11/25,12:15:37,11,12,1, 11.9,1,1, -1.489, 10528.955, 442.930, 52918.578 25/11/25,12:15:37,12,12,1, 11.9,1,1, -1.489, 10528.947, 442.932, 52918.563 25/11/25,12:15:37,13,12,1, 11.9,1,1, -1.489, 10528.928, 442.925, 52918.567 25/11/25,12:15:37,14,12,1, 11.9,1,1, -1.489, 10528.924, 442.944, 52918.524 25/11/25,12:15:37,15,12,1, 11.9,1,1, -1.489, 10528.916, 442.939, 52918.606 25/11/25,12:15:37,16,12,1, 11.9,1,1, -1.489, 10528.914, 442.942, 52918.593 25/11/25,12:15:37,17,12,1, 11.9,1,1, -1.489, 10528.917, 442.931, 52918.573 25/11/25,12:15:37,18,12,1, 11.9,1,1, -1.489, 10528.900, 442.965, 52918.609 25/11/25,12:15:37,19,12,1, 11.9,1,1, -1.489, 10528.883, 442.935, 52918.550 25/11/25,12:15:38,00,12,1, 12.0,1,1, -1.491, 10528.879, 442.935, 52918.550 25/11/25,12:15:38,01,12,1, 12.0,1,1, -1.491, 10528.870, 442.958, 52918.663 25/11/25,12:15:38,02,12,1, 12.0,1,1, -1.491, 10528.854, 442.964, 52918.607 25/11/25,12:15:38,03,12,1, 12.0,1,1, -1.491, 10528.873, 442.975, 52918.561 25/11/25,12:15:38,04,12,1, 12.0,1,1, -1.491, 10528.847, 442.990, 52918.637 25/11/25,12:15:38,05,12,1, 12.0,1,1, -1.491, 10528.857, 442.962, 52918.654 25/11/25,12:15:38,06,12,1, 12.0,1,1, -1.491, 10528.851, 442.975, 52918.647 25/11/25,12:15:38,07,12,1, 12.0,1,1, -1.491, 10528.853, 442.954, 52918.649 25/11/25,12:15:38,08,12,1, 12.0,1,1, -1.491, 10528.838, 442.963, 52918.657 25/11/25,12:15:38,09,12,1, 12.0,1,1, -1.491, 10528.842, 442.969, 52918.666 25/11/25,12:15:38,10,12,1, 12.0,1,1, -1.491, 10528.857, 442.985, 52918.697 25/11/25,12:15:38,11,12,1, 12.0,1,1, -1.491, 10528.830, 442.966, 52918.589 25/11/25,12:15:38,12,12,1, 12.0,1,1, -1.491, 10528.829, 442.972, 52918.725 25/11/25,12:15:38,13,12,1, 12.0,1,1, -1.491, 10528.821, 442.970, 52918.673 25/11/25,12:15:38,14,12,1, 12.0,1,1, -1.491, 10528.803, 442.960, 52918.641 25/11/25,12:15:38,15,12,1, 12.0,1,1, -1.491, 10528.815, 442.991, 52918.742 25/11/25,12:15:38,16,12,1, 12.0,1,1, -1.491, 10528.783, 442.979, 52918.705 25/11/25,12:15:38,17,12,1, 12.0,1,1, -1.491, 10528.784, 442.948, 52918.709 25/11/25,12:15:38,18,12,1, 12.0,1,1, -1.491, 10528.790, 442.965, 52918.635 25/11/25,12:15:38,19,12,1, 12.0,1,1, -1.491, 10528.777, 442.985, 52918.659 25/11/25,12:15:39,00,12,1, 11.9,1,1, -1.488, 10528.771, 442.985, 52918.659 25/11/25,12:15:39,01,12,1, 11.9,1,1, -1.488, 10528.779, 443.006, 52918.711 25/11/25,12:15:39,02,12,1, 11.9,1,1, -1.488, 10528.754, 443.010, 52918.698 25/11/25,12:15:39,03,12,1, 11.9,1,1, -1.488, 10528.758, 443.007, 52918.724 25/11/25,12:15:39,04,12,1, 11.9,1,1, -1.488, 10528.742, 443.029, 52918.833 25/11/25,12:15:39,05,12,1, 11.9,1,1, -1.488, 10528.756, 443.018, 52918.728 25/11/25,12:15:39,06,12,1, 11.9,1,1, -1.488, 10528.728, 443.019, 52918.715 25/11/25,12:15:39,07,12,1, 11.9,1,1, -1.488, 10528.742, 443.032, 52918.772 25/11/25,12:15:39,08,12,1, 11.9,1,1, -1.488, 10528.739, 443.012, 52918.850 25/11/25,12:15:39,09,12,1, 11.9,1,1, -1.488, 10528.731, 443.032, 52918.824 25/11/25,12:15:39,10,12,1, 11.9,1,1, -1.488, 10528.716, 443.023, 52918.776 25/11/25,12:15:39,11,12,1, 11.9,1,1, -1.488, 10528.719, 443.050, 52918.778 25/11/25,12:15:39,12,12,1, 11.9,1,1, -1.488, 10528.723, 443.059, 52918.850 25/11/25,12:15:39,13,12,1, 11.9,1,1, -1.488, 10528.714, 443.051, 52918.817 25/11/25,12:15:39,14,12,1, 11.9,1,1, -1.488, 10528.723, 443.037, 52918.779 25/11/25,12:15:39,15,12,1, 11.9,1,1, -1.488, 10528.724, 443.046, 52918.747 25/11/25,12:15:39,16,12,1, 11.9,1,1, -1.488, 10528.722, 443.069, 52918.904 25/11/25,12:15:39,17,12,1, 11.9,1,1, -1.488, 10528.690, 443.065, 52918.853 25/11/25,12:15:39,18,12,1, 11.9,1,1, -1.488, 10528.675, 443.062, 52918.818 25/11/25,12:15:39,19,12,1, 11.9,1,1, -1.488, 10528.683, 443.075, 52918.887 25/11/25,12:15:40,00,12,1, 11.9,1,1, -1.486, 10528.679, 443.075, 52918.887 25/11/25,12:15:40,01,12,1, 11.9,1,1, -1.486, 10528.681, 443.080, 52918.868 25/11/25,12:15:40,02,12,1, 11.9,1,1, -1.486, 10528.692, 443.056, 52918.875 25/11/25,12:15:40,03,12,1, 11.9,1,1, -1.486, 10528.670, 443.070, 52918.874 25/11/25,12:15:40,04,12,1, 11.9,1,1, -1.486, 10528.659, 443.070, 52918.861 25/11/25,12:15:40,05,12,1, 11.9,1,1, -1.486, 10528.662, 443.090, 52918.868 25/11/25,12:15:40,06,12,1, 11.9,1,1, -1.486, 10528.670, 443.059, 52918.828 25/11/25,12:15:40,07,12,1, 11.9,1,1, -1.486, 10528.655, 443.096, 52918.896 25/11/25,12:15:40,08,12,1, 11.9,1,1, -1.486, 10528.671, 443.094, 52918.856 25/11/25,12:15:40,09,12,1, 11.9,1,1, -1.486, 10528.649, 443.106, 52918.887 25/11/25,12:15:40,10,12,1, 11.9,1,1, -1.486, 10528.630, 443.099, 52918.893 25/11/25,12:15:40,11,12,1, 11.9,1,1, -1.486, 10528.637, 443.093, 52918.864 25/11/25,12:15:40,12,12,1, 11.9,1,1, -1.486, 10528.627, 443.105, 52918.844 25/11/25,12:15:40,13,12,1, 11.9,1,1, -1.486, 10528.626, 443.100, 52918.934 25/11/25,12:15:40,14,12,1, 11.9,1,1, -1.486, 10528.613, 443.097, 52918.885 25/11/25,12:15:40,15,12,1, 11.9,1,1, -1.486, 10528.644, 443.095, 52918.914 25/11/25,12:15:40,16,12,1, 11.9,1,1, -1.486, 10528.607, 443.116, 52918.939 25/11/25,12:15:40,17,12,1, 11.9,1,1, -1.486, 10528.602, 443.114, 52918.912 25/11/25,12:15:40,18,12,1, 11.9,1,1, -1.486, 10528.610, 443.107, 52918.919 25/11/25,12:15:40,19,12,1, 11.9,1,1, -1.486, 10528.607, 443.109, 52918.926 25/11/25,12:15:41,00,12,1, 11.9,1,1, -1.484, 10528.604, 443.109, 52918.926 25/11/25,12:15:41,01,12,1, 11.9,1,1, -1.484, 10528.572, 443.147, 52918.966 25/11/25,12:15:41,02,12,1, 11.9,1,1, -1.484, 10528.592, 443.153, 52918.887 25/11/25,12:15:41,03,12,1, 11.9,1,1, -1.484, 10528.578, 443.143, 52918.965 25/11/25,12:15:41,04,12,1, 11.9,1,1, -1.484, 10528.567, 443.118, 52919.013 25/11/25,12:15:41,05,12,1, 11.9,1,1, -1.484, 10528.563, 443.114, 52918.947 25/11/25,12:15:41,06,12,1, 11.9,1,1, -1.484, 10528.546, 443.112, 52918.966 25/11/25,12:15:41,07,12,1, 11.9,1,1, -1.484, 10528.565, 443.098, 52918.996 25/11/25,12:15:41,08,12,1, 11.9,1,1, -1.484, 10528.546, 443.111, 52919.015 25/11/25,12:15:41,09,12,1, 11.9,1,1, -1.484, 10528.537, 443.128, 52918.971 25/11/25,12:15:41,10,12,1, 11.9,1,1, -1.484, 10528.505, 443.135, 52919.012 25/11/25,12:15:41,11,12,1, 11.9,1,1, -1.484, 10528.544, 443.127, 52918.979 25/11/25,12:15:41,12,12,1, 11.9,1,1, -1.484, 10528.565, 443.147, 52918.965 25/11/25,12:15:41,13,12,1, 11.9,1,1, -1.484, 10528.524, 443.139, 52918.937 25/11/25,12:15:41,14,12,1, 11.9,1,1, -1.484, 10528.538, 443.134, 52918.935 25/11/25,12:15:41,15,12,1, 11.9,1,1, -1.484, 10528.508, 443.149, 52919.006 25/11/25,12:15:41,16,12,1, 11.9,1,1, -1.484, 10528.503, 443.159, 52919.012 25/11/25,12:15:41,17,12,1, 11.9,1,1, -1.484, 10528.519, 443.143, 52919.013 25/11/25,12:15:41,18,12,1, 11.9,1,1, -1.484, 10528.496, 443.139, 52919.030 25/11/25,12:15:41,19,12,1, 11.9,1,1, -1.484, 10528.509, 443.147, 52919.013 25/11/25,12:15:42,00,12,1, 12.0,1,1, -1.486, 10528.504, 443.147, 52919.013 25/11/25,12:15:42,01,12,1, 12.0,1,1, -1.486, 10528.493, 443.145, 52919.025 25/11/25,12:15:42,02,12,1, 12.0,1,1, -1.486, 10528.475, 443.147, 52919.041 25/11/25,12:15:42,03,12,1, 12.0,1,1, -1.486, 10528.465, 443.137, 52919.094 25/11/25,12:15:42,04,12,1, 12.0,1,1, -1.486, 10528.454, 443.157, 52919.145 25/11/25,12:15:42,05,12,1, 12.0,1,1, -1.486, 10528.454, 443.154, 52919.037 25/11/25,12:15:42,06,12,1, 12.0,1,1, -1.486, 10528.494, 443.112, 52919.051 25/11/25,12:15:42,07,12,1, 12.0,1,1, -1.486, 10528.442, 443.131, 52919.054 25/11/25,12:15:42,08,12,1, 12.0,1,1, -1.486, 10528.460, 443.136, 52919.030 25/11/25,12:15:42,09,12,1, 12.0,1,1, -1.486, 10528.431, 443.146, 52919.157 25/11/25,12:15:42,10,12,1, 12.0,1,1, -1.486, 10528.451, 443.140, 52919.044 25/11/25,12:15:42,11,12,1, 12.0,1,1, -1.486, 10528.432, 443.121, 52919.055 25/11/25,12:15:42,12,12,1, 12.0,1,1, -1.486, 10528.446, 443.121, 52919.120 25/11/25,12:15:42,13,12,1, 12.0,1,1, -1.486, 10528.435, 443.110, 52919.077 25/11/25,12:15:42,14,12,1, 12.0,1,1, -1.486, 10528.419, 443.097, 52919.091 25/11/25,12:15:42,15,12,1, 12.0,1,1, -1.486, 10528.431, 443.129, 52919.098 25/11/25,12:15:42,16,12,1, 12.0,1,1, -1.486, 10528.416, 443.132, 52919.109 25/11/25,12:15:42,17,12,1, 12.0,1,1, -1.486, 10528.427, 443.105, 52919.089 25/11/25,12:15:42,18,12,1, 12.0,1,1, -1.486, 10528.424, 443.105, 52919.093 25/11/25,12:15:42,19,12,1, 12.0,1,1, -1.486, 10528.411, 443.121, 52919.183 25/11/25,12:15:43,00,12,1, 12.0,1,1, -1.488, 10528.404, 443.121, 52919.183 25/11/25,12:15:43,01,12,1, 12.0,1,1, -1.488, 10528.422, 443.123, 52919.181 25/11/25,12:15:43,02,12,1, 12.0,1,1, -1.488, 10528.394, 443.110, 52919.143 25/11/25,12:15:43,03,12,1, 12.0,1,1, -1.488, 10528.418, 443.113, 52919.129 25/11/25,12:15:43,04,12,1, 12.0,1,1, -1.488, 10528.395, 443.127, 52919.162 25/11/25,12:15:43,05,12,1, 12.0,1,1, -1.488, 10528.393, 443.127, 52919.106 25/11/25,12:15:43,06,12,1, 12.0,1,1, -1.488, 10528.404, 443.092, 52919.132 25/11/25,12:15:43,07,12,1, 12.0,1,1, -1.488, 10528.385, 443.106, 52919.155 25/11/25,12:15:43,08,12,1, 12.0,1,1, -1.488, 10528.380, 443.131, 52919.191 25/11/25,12:15:43,09,12,1, 12.0,1,1, -1.488, 10528.379, 443.140, 52919.143 25/11/25,12:15:43,10,12,1, 12.0,1,1, -1.488, 10528.384, 443.104, 52919.114 25/11/25,12:15:43,11,12,1, 12.0,1,1, -1.488, 10528.362, 443.135, 52919.166 25/11/25,12:15:43,12,12,1, 12.0,1,1, -1.488, 10528.366, 443.122, 52919.193 25/11/25,12:15:43,13,12,1, 12.0,1,1, -1.488, 10528.357, 443.107, 52919.138 25/11/25,12:15:43,14,12,1, 12.0,1,1, -1.488, 10528.359, 443.107, 52919.222 25/11/25,12:15:43,15,12,1, 12.0,1,1, -1.488, 10528.343, 443.112, 52919.220 25/11/25,12:15:43,16,12,1, 12.0,1,1, -1.488, 10528.352, 443.127, 52919.185 25/11/25,12:15:43,17,12,1, 12.0,1,1, -1.488, 10528.343, 443.143, 52919.195 25/11/25,12:15:43,18,12,1, 12.0,1,1, -1.488, 10528.325, 443.110, 52919.174 25/11/25,12:15:43,19,12,1, 12.0,1,1, -1.488, 10528.338, 443.101, 52919.147 25/11/25,12:15:44,00,11,1, 11.9,1,1, -1.490, 10528.337, 443.101, 52919.147 25/11/25,12:15:44,01,11,1, 11.9,1,1, -1.490, 10528.324, 443.134, 52919.201 25/11/25,12:15:44,02,11,1, 11.9,1,1, -1.490, 10528.343, 443.131, 52919.240 25/11/25,12:15:44,03,11,1, 11.9,1,1, -1.490, 10528.327, 443.124, 52919.208 25/11/25,12:15:44,04,11,1, 11.9,1,1, -1.490, 10528.300, 443.135, 52919.229 25/11/25,12:15:44,05,11,1, 11.9,1,1, -1.490, 10528.303, 443.138, 52919.257 25/11/25,12:15:44,06,11,1, 11.9,1,1, -1.490, 10528.281, 443.149, 52919.239 25/11/25,12:15:44,07,11,1, 11.9,1,1, -1.490, 10528.281, 443.113, 52919.188 25/11/25,12:15:44,08,11,1, 11.9,1,1, -1.490, 10528.285, 443.137, 52919.272 25/11/25,12:15:44,09,11,1, 11.9,1,1, -1.490, 10528.265, 443.149, 52919.247 25/11/25,12:15:44,10,11,1, 11.9,1,1, -1.490, 10528.270, 443.142, 52919.259 25/11/25,12:15:44,11,11,1, 11.9,1,1, -1.490, 10528.268, 443.098, 52919.269 25/11/25,12:15:44,12,11,1, 11.9,1,1, -1.490, 10528.283, 443.149, 52919.322 25/11/25,12:15:44,13,11,1, 11.9,1,1, -1.490, 10528.237, 443.153, 52919.326 25/11/25,12:15:44,14,11,1, 11.9,1,1, -1.490, 10528.248, 443.122, 52919.353 25/11/25,12:15:44,15,11,1, 11.9,1,1, -1.490, 10528.231, 443.165, 52919.366 25/11/25,12:15:44,16,11,1, 11.9,1,1, -1.490, 10528.223, 443.134, 52919.316 25/11/25,12:15:44,17,11,1, 11.9,1,1, -1.490, 10528.226, 443.163, 52919.296 25/11/25,12:15:44,18,11,1, 11.9,1,1, -1.490, 10528.253, 443.144, 52919.318 25/11/25,12:15:44,19,11,1, 11.9,1,1, -1.490, 10528.230, 443.137, 52919.298 25/11/25,12:15:45,00,11,1, 12.0,1,1, -1.489, 10528.228, 443.137, 52919.298 25/11/25,12:15:45,01,11,1, 12.0,1,1, -1.489, 10528.230, 443.155, 52919.281 25/11/25,12:15:45,02,11,1, 12.0,1,1, -1.489, 10528.186, 443.149, 52919.313 25/11/25,12:15:45,03,11,1, 12.0,1,1, -1.489, 10528.184, 443.154, 52919.334 25/11/25,12:15:45,04,11,1, 12.0,1,1, -1.489, 10528.195, 443.157, 52919.317 25/11/25,12:15:45,05,11,1, 12.0,1,1, -1.489, 10528.212, 443.148, 52919.378 25/11/25,12:15:45,06,11,1, 12.0,1,1, -1.489, 10528.182, 443.165, 52919.381 25/11/25,12:15:45,07,11,1, 12.0,1,1, -1.489, 10528.197, 443.130, 52919.325 25/11/25,12:15:45,08,11,1, 12.0,1,1, -1.489, 10528.169, 443.155, 52919.356 25/11/25,12:15:45,09,11,1, 12.0,1,1, -1.489, 10528.170, 443.156, 52919.178 25/11/25,12:15:45,10,11,1, 12.0,1,1, -1.489, 10528.130, 443.168, 52919.410 25/11/25,12:15:45,11,11,1, 12.0,1,1, -1.489, 10528.158, 443.146, 52919.397 25/11/25,12:15:45,12,11,1, 12.0,1,1, -1.489, 10528.176, 443.150, 52919.441 25/11/25,12:15:45,13,11,1, 12.0,1,1, -1.489, 10528.191, 443.144, 52919.393 25/11/25,12:15:45,14,11,1, 12.0,1,1, -1.489, 10528.190, 443.147, 52919.444 25/11/25,12:15:45,15,11,1, 12.0,1,1, -1.489, 10528.168, 443.122, 52919.334 25/11/25,12:15:45,16,11,1, 12.0,1,1, -1.489, 10528.155, 443.127, 52919.388 25/11/25,12:15:45,17,11,1, 12.0,1,1, -1.489, 10528.156, 443.128, 52919.410 25/11/25,12:15:45,18,11,1, 12.0,1,1, -1.489, 10528.144, 443.139, 52919.391 25/11/25,12:15:45,19,11,1, 12.0,1,1, -1.489, 10528.152, 443.116, 52919.454 25/11/25,12:15:46,00,12,1, 11.9,1,1, -1.487, 10528.145, 443.116, 52919.454 25/11/25,12:15:46,01,12,1, 11.9,1,1, -1.487, 10528.121, 443.136, 52919.424 25/11/25,12:15:46,02,12,1, 11.9,1,1, -1.487, 10528.154, 443.155, 52919.454 25/11/25,12:15:46,03,12,1, 11.9,1,1, -1.487, 10528.131, 443.133, 52919.441 25/11/25,12:15:46,04,12,1, 11.9,1,1, -1.487, 10528.127, 443.131, 52919.356 25/11/25,12:15:46,05,12,1, 11.9,1,1, -1.487, 10528.140, 443.140, 52919.448 25/11/25,12:15:46,06,12,1, 11.9,1,1, -1.487, 10528.122, 443.128, 52919.470 25/11/25,12:15:46,07,12,1, 11.9,1,1, -1.487, 10528.106, 443.118, 52919.402 25/11/25,12:15:46,08,12,1, 11.9,1,1, -1.487, 10528.112, 443.108, 52919.401 25/11/25,12:15:46,09,12,1, 11.9,1,1, -1.487, 10528.108, 443.124, 52919.432 25/11/25,12:15:46,10,12,1, 11.9,1,1, -1.487, 10528.114, 443.134, 52919.420 25/11/25,12:15:46,11,12,1, 11.9,1,1, -1.487, 10528.094, 443.126, 52919.471 25/11/25,12:15:46,12,12,1, 11.9,1,1, -1.487, 10528.100, 443.110, 52919.414 25/11/25,12:15:46,13,12,1, 11.9,1,1, -1.487, 10528.104, 443.127, 52919.564 25/11/25,12:15:46,14,12,1, 11.9,1,1, -1.487, 10528.062, 443.134, 52919.465 25/11/25,12:15:46,15,12,1, 11.9,1,1, -1.487, 10528.082, 443.139, 52919.530 25/11/25,12:15:46,16,12,1, 11.9,1,1, -1.487, 10528.079, 443.119, 52919.416 25/11/25,12:15:46,17,12,1, 11.9,1,1, -1.487, 10528.049, 443.121, 52919.477 25/11/25,12:15:46,18,12,1, 11.9,1,1, -1.487, 10528.071, 443.125, 52919.450 25/11/25,12:15:46,19,12,1, 11.9,1,1, -1.487, 10528.080, 443.129, 52919.502 25/11/25,12:15:47,00,12,1, 11.9,1,1, -1.489, 10528.078, 443.129, 52919.502 25/11/25,12:15:47,01,12,1, 11.9,1,1, -1.489, 10528.052, 443.111, 52919.434 25/11/25,12:15:47,02,12,1, 11.9,1,1, -1.489, 10528.074, 443.095, 52919.431 25/11/25,12:15:47,03,12,1, 11.9,1,1, -1.489, 10528.044, 443.105, 52919.537 25/11/25,12:15:47,04,12,1, 11.9,1,1, -1.489, 10528.057, 443.102, 52919.492 25/11/25,12:15:47,05,12,1, 11.9,1,1, -1.489, 10528.040, 443.108, 52919.580 25/11/25,12:15:47,06,12,1, 11.9,1,1, -1.489, 10528.053, 443.105, 52919.500 25/11/25,12:15:47,07,12,1, 11.9,1,1, -1.489, 10528.020, 443.105, 52919.538 25/11/25,12:15:47,08,12,1, 11.9,1,1, -1.489, 10528.025, 443.108, 52919.488 25/11/25,12:15:47,09,12,1, 11.9,1,1, -1.489, 10528.008, 443.095, 52919.501 25/11/25,12:15:47,10,12,1, 11.9,1,1, -1.489, 10528.007, 443.107, 52919.538 25/11/25,12:15:47,11,12,1, 11.9,1,1, -1.489, 10528.016, 443.121, 52919.469 25/11/25,12:15:47,12,12,1, 11.9,1,1, -1.489, 10528.007, 443.102, 52919.533 25/11/25,12:15:47,13,12,1, 11.9,1,1, -1.489, 10527.994, 443.100, 52919.480 25/11/25,12:15:47,14,12,1, 11.9,1,1, -1.489, 10528.017, 443.137, 52919.519 25/11/25,12:15:47,15,12,1, 11.9,1,1, -1.489, 10527.993, 443.128, 52919.580 25/11/25,12:15:47,16,12,1, 11.9,1,1, -1.489, 10527.998, 443.121, 52919.569 25/11/25,12:15:47,17,12,1, 11.9,1,1, -1.489, 10527.973, 443.113, 52919.562 25/11/25,12:15:47,18,12,1, 11.9,1,1, -1.489, 10527.968, 443.107, 52919.575 25/11/25,12:15:47,19,12,1, 11.9,1,1, -1.489, 10527.986, 443.098, 52919.499 25/11/25,12:15:48,00,12,1, 11.9,1,1, -1.486, 10527.978, 443.098, 52919.499 25/11/25,12:15:48,01,12,1, 11.9,1,1, -1.486, 10527.949, 443.102, 52919.600 25/11/25,12:15:48,02,12,1, 11.9,1,1, -1.486, 10527.967, 443.098, 52919.551 25/11/25,12:15:48,03,12,1, 11.9,1,1, -1.486, 10527.946, 443.113, 52919.530 25/11/25,12:15:48,04,12,1, 11.9,1,1, -1.486, 10527.964, 443.096, 52919.529 25/11/25,12:15:48,05,12,1, 11.9,1,1, -1.486, 10527.938, 443.098, 52919.571 25/11/25,12:15:48,06,12,1, 11.9,1,1, -1.486, 10527.950, 443.099, 52919.578 25/11/25,12:15:48,07,12,1, 11.9,1,1, -1.486, 10527.949, 443.112, 52919.566 25/11/25,12:15:48,08,12,1, 11.9,1,1, -1.486, 10527.919, 443.116, 52919.607 25/11/25,12:15:48,09,12,1, 11.9,1,1, -1.486, 10527.941, 443.079, 52919.534 25/11/25,12:15:48,10,12,1, 11.9,1,1, -1.486, 10527.902, 443.075, 52919.555 25/11/25,12:15:48,11,12,1, 11.9,1,1, -1.486, 10527.906, 443.101, 52919.527 25/11/25,12:15:48,12,12,1, 11.9,1,1, -1.486, 10527.910, 443.113, 52919.580 25/11/25,12:15:48,13,12,1, 11.9,1,1, -1.486, 10527.918, 443.102, 52919.605 25/11/25,12:15:48,14,12,1, 11.9,1,1, -1.486, 10527.895, 443.098, 52919.630 25/11/25,12:15:48,15,12,1, 11.9,1,1, -1.486, 10527.912, 443.108, 52919.632 25/11/25,12:15:48,16,12,1, 11.9,1,1, -1.486, 10527.892, 443.084, 52919.628 25/11/25,12:15:48,17,12,1, 11.9,1,1, -1.486, 10527.898, 443.076, 52919.659 25/11/25,12:15:48,18,12,1, 11.9,1,1, -1.486, 10527.875, 443.081, 52919.570 25/11/25,12:15:48,19,12,1, 11.9,1,1, -1.486, 10527.890, 443.089, 52919.604 25/11/25,12:15:49,00,11,1, 12.0,1,1, -1.490, 10527.886, 443.089, 52919.604 25/11/25,12:15:49,01,11,1, 12.0,1,1, -1.490, 10527.880, 443.054, 52919.574 25/11/25,12:15:49,02,11,1, 12.0,1,1, -1.490, 10527.855, 443.046, 52919.631 25/11/25,12:15:49,03,11,1, 12.0,1,1, -1.490, 10527.841, 443.073, 52919.657 25/11/25,12:15:49,04,11,1, 12.0,1,1, -1.490, 10527.851, 443.078, 52919.647 25/11/25,12:15:49,05,11,1, 12.0,1,1, -1.490, 10527.852, 443.071, 52919.662 25/11/25,12:15:49,06,11,1, 12.0,1,1, -1.490, 10527.855, 443.049, 52919.485 25/11/25,12:15:49,07,11,1, 12.0,1,1, -1.490, 10527.855, 443.045, 52919.652 25/11/25,12:15:49,08,11,1, 12.0,1,1, -1.490, 10527.846, 443.053, 52919.663 25/11/25,12:15:49,09,11,1, 12.0,1,1, -1.490, 10527.836, 443.052, 52919.656 25/11/25,12:15:49,10,11,1, 12.0,1,1, -1.490, 10527.847, 443.054, 52919.645 25/11/25,12:15:49,11,11,1, 12.0,1,1, -1.490, 10527.854, 443.054, 52919.665 25/11/25,12:15:49,12,11,1, 12.0,1,1, -1.490, 10527.834, 443.047, 52919.675 25/11/25,12:15:49,13,11,1, 12.0,1,1, -1.490, 10527.818, 443.060, 52919.672 25/11/25,12:15:49,14,11,1, 12.0,1,1, -1.490, 10527.837, 443.031, 52919.664 25/11/25,12:15:49,15,11,1, 12.0,1,1, -1.490, 10527.813, 443.054, 52919.673 25/11/25,12:15:49,16,11,1, 12.0,1,1, -1.490, 10527.786, 443.028, 52919.696 25/11/25,12:15:49,17,11,1, 12.0,1,1, -1.490, 10527.816, 443.024, 52919.675 25/11/25,12:15:49,18,11,1, 12.0,1,1, -1.490, 10527.813, 443.031, 52919.757 25/11/25,12:15:49,19,11,1, 12.0,1,1, -1.490, 10527.799, 443.015, 52919.738 25/11/25,12:15:50,00,12,1, 12.0,1,1, -1.489, 10527.794, 443.015, 52919.738 25/11/25,12:15:50,01,12,1, 12.0,1,1, -1.489, 10527.790, 443.019, 52919.733 25/11/25,12:15:50,02,12,1, 12.0,1,1, -1.489, 10527.763, 443.031, 52919.710 25/11/25,12:15:50,03,12,1, 12.0,1,1, -1.489, 10527.779, 443.012, 52919.743 25/11/25,12:15:50,04,12,1, 12.0,1,1, -1.489, 10527.763, 443.017, 52919.728 25/11/25,12:15:50,05,12,1, 12.0,1,1, -1.489, 10527.774, 442.986, 52919.665 25/11/25,12:15:50,06,12,1, 12.0,1,1, -1.489, 10527.775, 442.993, 52919.684 25/11/25,12:15:50,07,12,1, 12.0,1,1, -1.489, 10527.772, 442.985, 52919.717 25/11/25,12:15:50,08,12,1, 12.0,1,1, -1.489, 10527.774, 443.005, 52919.677 25/11/25,12:15:50,09,12,1, 12.0,1,1, -1.489, 10527.778, 442.999, 52919.751 25/11/25,12:15:50,10,12,1, 12.0,1,1, -1.489, 10527.766, 442.973, 52919.675 25/11/25,12:15:50,11,12,1, 12.0,1,1, -1.489, 10527.734, 442.993, 52919.781 25/11/25,12:15:50,12,12,1, 12.0,1,1, -1.489, 10527.759, 443.003, 52919.737 25/11/25,12:15:50,13,12,1, 12.0,1,1, -1.489, 10527.740, 442.980, 52919.787 25/11/25,12:15:50,14,12,1, 12.0,1,1, -1.489, 10527.733, 442.988, 52919.720 25/11/25,12:15:50,15,12,1, 12.0,1,1, -1.489, 10527.740, 442.969, 52919.751 25/11/25,12:15:50,16,12,1, 12.0,1,1, -1.489, 10527.728, 442.986, 52919.701 25/11/25,12:15:50,17,12,1, 12.0,1,1, -1.489, 10527.746, 442.972, 52919.824 25/11/25,12:15:50,18,12,1, 12.0,1,1, -1.489, 10527.740, 442.963, 52919.724 25/11/25,12:15:50,19,12,1, 12.0,1,1, -1.489, 10527.723, 442.939, 52919.751 25/11/25,12:15:51,00,12,1, 11.9,1,1, -1.486, 10527.719, 442.939, 52919.751 25/11/25,12:15:51,01,12,1, 11.9,1,1, -1.486, 10527.714, 442.949, 52919.804 25/11/25,12:15:51,02,12,1, 11.9,1,1, -1.486, 10527.719, 442.933, 52919.775 25/11/25,12:15:51,03,12,1, 11.9,1,1, -1.486, 10527.689, 442.942, 52919.851 25/11/25,12:15:51,04,12,1, 11.9,1,1, -1.486, 10527.709, 442.923, 52919.790 25/11/25,12:15:51,05,12,1, 11.9,1,1, -1.486, 10527.713, 442.942, 52919.799 25/11/25,12:15:51,06,12,1, 11.9,1,1, -1.486, 10527.694, 442.940, 52919.830 25/11/25,12:15:51,07,12,1, 11.9,1,1, -1.486, 10527.691, 442.928, 52919.791 25/11/25,12:15:51,08,12,1, 11.9,1,1, -1.486, 10527.690, 442.921, 52919.781 25/11/25,12:15:51,09,12,1, 11.9,1,1, -1.486, 10527.693, 442.899, 52919.809 25/11/25,12:15:51,10,12,1, 11.9,1,1, -1.486, 10527.685, 442.913, 52919.842 25/11/25,12:15:51,11,12,1, 11.9,1,1, -1.486, 10527.691, 442.901, 52919.847 25/11/25,12:15:51,12,12,1, 11.9,1,1, -1.486, 10527.677, 442.915, 52919.828 25/11/25,12:15:51,13,12,1, 11.9,1,1, -1.486, 10527.682, 442.916, 52919.799 25/11/25,12:15:51,14,12,1, 11.9,1,1, -1.486, 10527.706, 442.890, 52919.857 25/11/25,12:15:51,15,12,1, 11.9,1,1, -1.486, 10527.678, 442.878, 52919.855 25/11/25,12:15:51,16,12,1, 11.9,1,1, -1.486, 10527.677, 442.877, 52919.854 25/11/25,12:15:51,17,12,1, 11.9,1,1, -1.486, 10527.673, 442.906, 52919.875 25/11/25,12:15:51,18,12,1, 11.9,1,1, -1.486, 10527.676, 442.866, 52919.852 25/11/25,12:15:51,19,12,1, 11.9,1,1, -1.486, 10527.695, 442.856, 52919.855 25/11/25,12:15:52,00,12,1, 11.9,1,1, -1.487, 10527.694, 442.856, 52919.855 25/11/25,12:15:52,01,12,1, 11.9,1,1, -1.487, 10527.678, 442.886, 52919.902 25/11/25,12:15:52,02,12,1, 11.9,1,1, -1.487, 10527.684, 442.871, 52919.901 25/11/25,12:15:52,03,12,1, 11.9,1,1, -1.487, 10527.673, 442.843, 52919.834 25/11/25,12:15:52,04,12,1, 11.9,1,1, -1.487, 10527.668, 442.854, 52919.847 25/11/25,12:15:52,05,12,1, 11.9,1,1, -1.487, 10527.669, 442.884, 52919.868 25/11/25,12:15:52,06,12,1, 11.9,1,1, -1.487, 10527.675, 442.888, 52919.896 25/11/25,12:15:52,07,12,1, 11.9,1,1, -1.487, 10527.644, 442.862, 52919.878 25/11/25,12:15:52,08,12,1, 11.9,1,1, -1.487, 10527.659, 442.835, 52919.915 25/11/25,12:15:52,09,12,1, 11.9,1,1, -1.487, 10527.665, 442.837, 52919.841 25/11/25,12:15:52,10,12,1, 11.9,1,1, -1.487, 10527.661, 442.842, 52919.899 25/11/25,12:15:52,11,12,1, 11.9,1,1, -1.487, 10527.668, 442.838, 52919.868 25/11/25,12:15:52,12,12,1, 11.9,1,1, -1.487, 10527.661, 442.844, 52919.898 25/11/25,12:15:52,13,12,1, 11.9,1,1, -1.487, 10527.662, 442.834, 52919.848 25/11/25,12:15:52,14,12,1, 11.9,1,1, -1.487, 10527.647, 442.838, 52919.939 25/11/25,12:15:52,15,12,1, 11.9,1,1, -1.487, 10527.646, 442.824, 52919.856 25/11/25,12:15:52,16,12,1, 11.9,1,1, -1.487, 10527.658, 442.840, 52919.927 25/11/25,12:15:52,17,12,1, 11.9,1,1, -1.487, 10527.647, 442.823, 52919.922 25/11/25,12:15:52,18,12,1, 11.9,1,1, -1.487, 10527.619, 442.835, 52919.903 25/11/25,12:15:52,19,12,1, 11.9,1,1, -1.487, 10527.647, 442.827, 52919.940 25/11/25,12:15:53,00,11,1, 12.0,1,1, -1.487, 10527.644, 442.827, 52919.940 25/11/25,12:15:53,01,11,1, 12.0,1,1, -1.487, 10527.631, 442.811, 52919.904 25/11/25,12:15:53,02,11,1, 12.0,1,1, -1.487, 10527.647, 442.831, 52919.869 25/11/25,12:15:53,03,11,1, 12.0,1,1, -1.487, 10527.627, 442.819, 52919.891 25/11/25,12:15:53,04,11,1, 12.0,1,1, -1.487, 10527.627, 442.804, 52919.936 25/11/25,12:15:53,05,11,1, 12.0,1,1, -1.487, 10527.634, 442.803, 52919.956 25/11/25,12:15:53,06,11,1, 12.0,1,1, -1.487, 10527.621, 442.811, 52919.892 25/11/25,12:15:53,07,11,1, 12.0,1,1, -1.487, 10527.628, 442.803, 52919.940 25/11/25,12:15:53,08,11,1, 12.0,1,1, -1.487, 10527.623, 442.805, 52919.947 25/11/25,12:15:53,09,11,1, 12.0,1,1, -1.487, 10527.599, 442.812, 52919.975 25/11/25,12:15:53,10,11,1, 12.0,1,1, -1.487, 10527.608, 442.809, 52919.947 25/11/25,12:15:53,11,11,1, 12.0,1,1, -1.487, 10527.590, 442.826, 52919.980 25/11/25,12:15:53,12,11,1, 12.0,1,1, -1.487, 10527.605, 442.814, 52919.896 25/11/25,12:15:53,13,11,1, 12.0,1,1, -1.487, 10527.601, 442.796, 52919.975 25/11/25,12:15:53,14,11,1, 12.0,1,1, -1.487, 10527.614, 442.815, 52920.008 25/11/25,12:15:53,15,11,1, 12.0,1,1, -1.487, 10527.582, 442.799, 52919.979 25/11/25,12:15:53,16,11,1, 12.0,1,1, -1.487, 10527.592, 442.780, 52919.948 25/11/25,12:15:53,17,11,1, 12.0,1,1, -1.487, 10527.601, 442.795, 52919.943 25/11/25,12:15:53,18,11,1, 12.0,1,1, -1.487, 10527.583, 442.783, 52919.964 25/11/25,12:15:53,19,11,1, 12.0,1,1, -1.487, 10527.576, 442.802, 52920.013 25/11/25,12:15:54,00,12,1, 11.9,1,1, -1.490, 10527.569, 442.802, 52920.013 25/11/25,12:15:54,01,12,1, 11.9,1,1, -1.490, 10527.576, 442.772, 52919.940 25/11/25,12:15:54,02,12,1, 11.9,1,1, -1.490, 10527.572, 442.775, 52920.010 25/11/25,12:15:54,03,12,1, 11.9,1,1, -1.490, 10527.562, 442.759, 52919.974 25/11/25,12:15:54,04,12,1, 11.9,1,1, -1.490, 10527.566, 442.778, 52919.973 25/11/25,12:15:54,05,12,1, 11.9,1,1, -1.490, 10527.572, 442.751, 52920.025 25/11/25,12:15:54,06,12,1, 11.9,1,1, -1.490, 10527.566, 442.770, 52920.031 25/11/25,12:15:54,07,12,1, 11.9,1,1, -1.490, 10527.562, 442.741, 52920.025 25/11/25,12:15:54,08,12,1, 11.9,1,1, -1.490, 10527.540, 442.755, 52919.976 25/11/25,12:15:54,09,12,1, 11.9,1,1, -1.490, 10527.531, 442.757, 52920.001 25/11/25,12:15:54,10,12,1, 11.9,1,1, -1.490, 10527.569, 442.747, 52919.983 25/11/25,12:15:54,11,12,1, 11.9,1,1, -1.490, 10527.544, 442.734, 52920.009 25/11/25,12:15:54,12,12,1, 11.9,1,1, -1.490, 10527.543, 442.733, 52920.036 25/11/25,12:15:54,13,12,1, 11.9,1,1, -1.490, 10527.553, 442.740, 52919.952 25/11/25,12:15:54,14,12,1, 11.9,1,1, -1.490, 10527.564, 442.739, 52920.049 25/11/25,12:15:54,15,12,1, 11.9,1,1, -1.490, 10527.526, 442.753, 52920.010 25/11/25,12:15:54,16,12,1, 11.9,1,1, -1.490, 10527.538, 442.729, 52920.003 25/11/25,12:15:54,17,12,1, 11.9,1,1, -1.490, 10527.553, 442.717, 52920.010 25/11/25,12:15:54,18,12,1, 11.9,1,1, -1.490, 10527.529, 442.735, 52920.056 25/11/25,12:15:54,19,12,1, 11.9,1,1, -1.490, 10527.539, 442.754, 52920.018 25/11/25,12:15:55,00,12,1, 12.0,1,1, -1.485, 10527.536, 442.754, 52920.018 25/11/25,12:15:55,01,12,1, 12.0,1,1, -1.485, 10527.550, 442.727, 52920.081 25/11/25,12:15:55,02,12,1, 12.0,1,1, -1.485, 10527.535, 442.737, 52920.084 25/11/25,12:15:55,03,12,1, 12.0,1,1, -1.485, 10527.546, 442.730, 52920.091 25/11/25,12:15:55,04,12,1, 12.0,1,1, -1.485, 10527.545, 442.746, 52920.122 25/11/25,12:15:55,05,12,1, 12.0,1,1, -1.485, 10527.532, 442.716, 52920.074 25/11/25,12:15:55,06,12,1, 12.0,1,1, -1.485, 10527.543, 442.726, 52920.090 25/11/25,12:15:55,07,12,1, 12.0,1,1, -1.485, 10527.521, 442.728, 52920.092 25/11/25,12:15:55,08,12,1, 12.0,1,1, -1.485, 10527.516, 442.734, 52920.046 25/11/25,12:15:55,09,12,1, 12.0,1,1, -1.485, 10527.523, 442.739, 52920.037 25/11/25,12:15:55,10,12,1, 12.0,1,1, -1.485, 10527.532, 442.716, 52920.179 25/11/25,12:15:55,11,12,1, 12.0,1,1, -1.485, 10527.535, 442.747, 52920.146 25/11/25,12:15:55,12,12,1, 12.0,1,1, -1.485, 10527.522, 442.730, 52920.130 25/11/25,12:15:55,13,12,1, 12.0,1,1, -1.485, 10527.548, 442.715, 52920.115 25/11/25,12:15:55,14,12,1, 12.0,1,1, -1.485, 10527.540, 442.729, 52920.082 25/11/25,12:15:55,15,12,1, 12.0,1,1, -1.485, 10527.502, 442.739, 52920.135 25/11/25,12:15:55,16,12,1, 12.0,1,1, -1.485, 10527.564, 442.713, 52920.100 25/11/25,12:15:55,17,12,1, 12.0,1,1, -1.485, 10527.497, 442.743, 52920.166 25/11/25,12:15:55,18,12,1, 12.0,1,1, -1.485, 10527.515, 442.719, 52920.175 25/11/25,12:15:55,19,12,1, 12.0,1,1, -1.485, 10527.528, 442.699, 52920.170 25/11/25,12:15:56,00,11,1, 11.9,1,1, -1.487, 10527.527, 442.699, 52920.170 25/11/25,12:15:56,01,11,1, 11.9,1,1, -1.487, 10527.531, 442.692, 52920.140 25/11/25,12:15:56,02,11,1, 11.9,1,1, -1.487, 10527.518, 442.712, 52920.184 25/11/25,12:15:56,03,11,1, 11.9,1,1, -1.487, 10527.517, 442.716, 52920.196 25/11/25,12:15:56,04,11,1, 11.9,1,1, -1.487, 10527.522, 442.709, 52920.183 25/11/25,12:15:56,05,11,1, 11.9,1,1, -1.487, 10527.508, 442.739, 52920.222 25/11/25,12:15:56,06,11,1, 11.9,1,1, -1.487, 10527.509, 442.726, 52920.214 25/11/25,12:15:56,07,11,1, 11.9,1,1, -1.487, 10527.540, 442.705, 52920.159 25/11/25,12:15:56,08,11,1, 11.9,1,1, -1.487, 10527.532, 442.724, 52920.254 25/11/25,12:15:56,09,11,1, 11.9,1,1, -1.487, 10527.523, 442.721, 52920.184 25/11/25,12:15:56,10,11,1, 11.9,1,1, -1.487, 10527.497, 442.723, 52920.173 25/11/25,12:15:56,11,11,1, 11.9,1,1, -1.487, 10527.507, 442.740, 52920.271 25/11/25,12:15:56,12,11,1, 11.9,1,1, -1.487, 10527.537, 442.741, 52920.292 25/11/25,12:15:56,13,11,1, 11.9,1,1, -1.487, 10527.516, 442.730, 52920.169 25/11/25,12:15:56,14,11,1, 11.9,1,1, -1.487, 10527.506, 442.724, 52920.227 25/11/25,12:15:56,15,11,1, 11.9,1,1, -1.487, 10527.507, 442.734, 52920.283 25/11/25,12:15:56,16,11,1, 11.9,1,1, -1.487, 10527.470, 442.747, 52920.217 25/11/25,12:15:56,17,11,1, 11.9,1,1, -1.487, 10527.571, 442.749, 52920.197 25/11/25,12:15:56,18,11,1, 11.9,1,1, -1.487, 10527.480, 442.750, 52920.261 25/11/25,12:15:56,19,11,1, 11.9,1,1, -1.487, 10527.498, 442.749, 52920.236 25/11/25,12:15:57,00,12,1, 12.0,1,1, -1.486, 10527.494, 442.749, 52920.236 25/11/25,12:15:57,01,12,1, 12.0,1,1, -1.486, 10527.487, 442.750, 52920.307 25/11/25,12:15:57,02,12,1, 12.0,1,1, -1.486, 10527.499, 442.780, 52920.409 25/11/25,12:15:57,03,12,1, 12.0,1,1, -1.486, 10527.507, 442.770, 52920.369 25/11/25,12:15:57,04,12,1, 12.0,1,1, -1.486, 10527.507, 442.770, 52920.376 25/11/25,12:15:57,05,12,1, 12.0,1,1, -1.486, 10527.501, 442.761, 52920.420 25/11/25,12:15:57,06,12,1, 12.0,1,1, -1.486, 10527.495, 442.746, 52920.413 25/11/25,12:15:57,07,12,1, 12.0,1,1, -1.486, 10527.506, 442.770, 52920.339 25/11/25,12:15:57,08,12,1, 12.0,1,1, -1.486, 10527.517, 442.772, 52920.322 25/11/25,12:15:57,09,12,1, 12.0,1,1, -1.486, 10527.497, 442.790, 52920.326 25/11/25,12:15:57,10,12,1, 12.0,1,1, -1.486, 10527.482, 442.766, 52920.366 25/11/25,12:15:57,11,12,1, 12.0,1,1, -1.486, 10527.481, 442.778, 52920.361 25/11/25,12:15:57,12,12,1, 12.0,1,1, -1.486, 10527.494, 442.769, 52920.372 25/11/25,12:15:57,13,12,1, 12.0,1,1, -1.486, 10527.517, 442.768, 52920.386 25/11/25,12:15:57,14,12,1, 12.0,1,1, -1.486, 10527.496, 442.762, 52920.411 25/11/25,12:15:57,15,12,1, 12.0,1,1, -1.486, 10527.474, 442.760, 52920.455 25/11/25,12:15:57,16,12,1, 12.0,1,1, -1.486, 10527.500, 442.744, 52920.397 25/11/25,12:15:57,17,12,1, 12.0,1,1, -1.486, 10527.502, 442.751, 52920.453 25/11/25,12:15:57,18,12,1, 12.0,1,1, -1.486, 10527.487, 442.749, 52920.428 25/11/25,12:15:57,19,12,1, 12.0,1,1, -1.486, 10527.481, 442.764, 52920.461 25/11/25,12:15:58,00,11,1, 11.9,1,1, -1.486, 10527.477, 442.764, 52920.461 25/11/25,12:15:58,01,11,1, 11.9,1,1, -1.486, 10527.480, 442.757, 52920.432 25/11/25,12:15:58,02,11,1, 11.9,1,1, -1.486, 10527.486, 442.764, 52920.468 25/11/25,12:15:58,03,11,1, 11.9,1,1, -1.486, 10527.508, 442.766, 52920.461 25/11/25,12:15:58,04,11,1, 11.9,1,1, -1.486, 10527.472, 442.746, 52920.493 25/11/25,12:15:58,05,11,1, 11.9,1,1, -1.486, 10527.485, 442.784, 52920.519 25/11/25,12:15:58,06,11,1, 11.9,1,1, -1.486, 10527.483, 442.749, 52920.452 25/11/25,12:15:58,07,11,1, 11.9,1,1, -1.486, 10527.464, 442.766, 52920.437 25/11/25,12:15:58,08,11,1, 11.9,1,1, -1.486, 10527.500, 442.758, 52920.493 25/11/25,12:15:58,09,11,1, 11.9,1,1, -1.486, 10527.482, 442.748, 52920.518 25/11/25,12:15:58,10,11,1, 11.9,1,1, -1.486, 10527.463, 442.748, 52920.457 25/11/25,12:15:58,11,11,1, 11.9,1,1, -1.486, 10527.468, 442.742, 52920.521 25/11/25,12:15:58,12,11,1, 11.9,1,1, -1.486, 10527.490, 442.769, 52920.462 25/11/25,12:15:58,13,11,1, 11.9,1,1, -1.486, 10527.444, 442.737, 52920.497 25/11/25,12:15:58,14,11,1, 11.9,1,1, -1.486, 10527.464, 442.750, 52920.489 25/11/25,12:15:58,15,11,1, 11.9,1,1, -1.486, 10527.467, 442.744, 52920.629 25/11/25,12:15:58,16,11,1, 11.9,1,1, -1.486, 10527.444, 442.749, 52920.527 25/11/25,12:15:58,17,11,1, 11.9,1,1, -1.486, 10527.450, 442.736, 52920.480 25/11/25,12:15:58,18,11,1, 11.9,1,1, -1.486, 10527.457, 442.754, 52920.529 25/11/25,12:15:58,19,11,1, 11.9,1,1, -1.486, 10527.462, 442.761, 52920.487 25/11/25,12:15:59,00,12,1, 11.9,1,1, -1.489, 10527.461, 442.761, 52920.487 25/11/25,12:15:59,01,12,1, 11.9,1,1, -1.489, 10527.433, 442.782, 52920.579 25/11/25,12:15:59,02,12,1, 11.9,1,1, -1.489, 10527.447, 442.743, 52920.488 25/11/25,12:15:59,03,12,1, 11.9,1,1, -1.489, 10527.433, 442.755, 52920.516 25/11/25,12:15:59,04,12,1, 11.9,1,1, -1.489, 10527.461, 442.770, 52920.529 25/11/25,12:15:59,05,12,1, 11.9,1,1, -1.489, 10527.443, 442.744, 52920.544 25/11/25,12:15:59,06,12,1, 11.9,1,1, -1.489, 10527.421, 442.751, 52920.548 25/11/25,12:15:59,07,12,1, 11.9,1,1, -1.489, 10527.433, 442.746, 52920.561 25/11/25,12:15:59,08,12,1, 11.9,1,1, -1.489, 10527.446, 442.767, 52920.570 25/11/25,12:15:59,09,12,1, 11.9,1,1, -1.489, 10527.416, 442.751, 52920.604 25/11/25,12:15:59,10,12,1, 11.9,1,1, -1.489, 10527.421, 442.760, 52920.545 25/11/25,12:15:59,11,12,1, 11.9,1,1, -1.489, 10527.407, 442.793, 52920.649 25/11/25,12:15:59,12,12,1, 11.9,1,1, -1.489, 10527.406, 442.748, 52920.556 25/11/25,12:15:59,13,12,1, 11.9,1,1, -1.489, 10527.406, 442.765, 52920.647 25/11/25,12:15:59,14,12,1, 11.9,1,1, -1.489, 10527.408, 442.743, 52920.547 25/11/25,12:15:59,15,12,1, 11.9,1,1, -1.489, 10527.403, 442.767, 52920.606 25/11/25,12:15:59,16,12,1, 11.9,1,1, -1.489, 10527.396, 442.768, 52920.533 25/11/25,12:15:59,17,12,1, 11.9,1,1, -1.489, 10527.404, 442.775, 52920.543 25/11/25,12:15:59,18,12,1, 11.9,1,1, -1.489, 10527.388, 442.751, 52920.589 25/11/25,12:15:59,19,12,1, 11.9,1,1, -1.489, 10527.378, 442.754, 52920.604 25/11/25,12:16:00,00,12,1, 12.0,1,1, -1.488, 10527.377, 442.754, 52920.604 25/11/25,12:16:00,01,12,1, 12.0,1,1, -1.488, 10527.395, 442.735, 52920.661 25/11/25,12:16:00,02,12,1, 12.0,1,1, -1.488, 10527.403, 442.775, 52920.573 25/11/25,12:16:00,03,12,1, 12.0,1,1, -1.488, 10527.391, 442.759, 52920.615 25/11/25,12:16:00,04,12,1, 12.0,1,1, -1.488, 10527.384, 442.722, 52920.484 25/11/25,12:16:00,05,12,1, 12.0,1,1, -1.488, 10527.381, 442.736, 52920.542 25/11/25,12:16:00,06,12,1, 12.0,1,1, -1.488, 10527.402, 442.754, 52920.584 25/11/25,12:16:00,07,12,1, 12.0,1,1, -1.488, 10527.407, 442.763, 52920.614 25/11/25,12:16:00,08,12,1, 12.0,1,1, -1.488, 10527.386, 442.743, 52920.591 25/11/25,12:16:00,09,12,1, 12.0,1,1, -1.488, 10527.393, 442.745, 52920.609 25/11/25,12:16:00,10,12,1, 12.0,1,1, -1.488, 10527.364, 442.729, 52920.568 25/11/25,12:16:00,11,12,1, 12.0,1,1, -1.488, 10527.368, 442.740, 52920.553 25/11/25,12:16:00,12,12,1, 12.0,1,1, -1.488, 10527.371, 442.713, 52920.549 25/11/25,12:16:00,13,12,1, 12.0,1,1, -1.488, 10527.382, 442.718, 52920.535 25/11/25,12:16:00,14,12,1, 12.0,1,1, -1.488, 10527.378, 442.732, 52920.568 25/11/25,12:16:00,15,12,1, 12.0,1,1, -1.488, 10527.389, 442.724, 52920.649 25/11/25,12:16:00,16,12,1, 12.0,1,1, -1.488, 10527.351, 442.728, 52920.583 25/11/25,12:16:00,17,12,1, 12.0,1,1, -1.488, 10527.358, 442.729, 52920.588 25/11/25,12:16:00,18,12,1, 12.0,1,1, -1.488, 10527.354, 442.734, 52920.582 25/11/25,12:16:00,19,12,1, 12.0,1,1, -1.488, 10527.345, 442.735, 52920.629 25/11/25,12:16:01,00,12,1, 12.0,1,1, -1.490, 10527.344, 442.735, 52920.629 25/11/25,12:16:01,01,12,1, 12.0,1,1, -1.490, 10527.342, 442.735, 52920.675 25/11/25,12:16:01,02,12,1, 12.0,1,1, -1.490, 10527.348, 442.723, 52920.634 25/11/25,12:16:01,03,12,1, 12.0,1,1, -1.490, 10527.354, 442.735, 52920.671 25/11/25,12:16:01,04,12,1, 12.0,1,1, -1.490, 10527.336, 442.735, 52920.664 25/11/25,12:16:01,05,12,1, 12.0,1,1, -1.490, 10527.337, 442.749, 52920.866 25/11/25,12:16:01,06,12,1, 12.0,1,1, -1.490, 10527.363, 442.725, 52920.599 25/11/25,12:16:01,07,12,1, 12.0,1,1, -1.490, 10527.368, 442.736, 52920.613 25/11/25,12:16:01,08,12,1, 12.0,1,1, -1.490, 10527.368, 442.747, 52920.646 25/11/25,12:16:01,09,12,1, 12.0,1,1, -1.490, 10527.334, 442.711, 52920.614 25/11/25,12:16:01,10,12,1, 12.0,1,1, -1.490, 10527.330, 442.759, 52920.737 25/11/25,12:16:01,11,12,1, 12.0,1,1, -1.490, 10527.353, 442.721, 52920.644 25/11/25,12:16:01,12,12,1, 12.0,1,1, -1.490, 10527.345, 442.728, 52920.645 25/11/25,12:16:01,13,12,1, 12.0,1,1, -1.490, 10527.324, 442.741, 52920.690 25/11/25,12:16:01,14,12,1, 12.0,1,1, -1.490, 10527.342, 442.743, 52920.679 25/11/25,12:16:01,15,12,1, 12.0,1,1, -1.490, 10527.321, 442.733, 52920.694 25/11/25,12:16:01,16,12,1, 12.0,1,1, -1.490, 10527.332, 442.724, 52920.710 25/11/25,12:16:01,17,12,1, 12.0,1,1, -1.490, 10527.355, 442.716, 52920.638 25/11/25,12:16:01,18,12,1, 12.0,1,1, -1.490, 10527.323, 442.738, 52920.714 25/11/25,12:16:01,19,12,1, 12.0,1,1, -1.490, 10527.306, 442.746, 52920.746 25/11/25,12:16:02,00,12,1, 12.0,1,1, -1.490, 10527.302, 442.746, 52920.746 25/11/25,12:16:02,01,12,1, 12.0,1,1, -1.490, 10527.299, 442.739, 52920.730 25/11/25,12:16:02,02,12,1, 12.0,1,1, -1.490, 10527.317, 442.738, 52920.705 25/11/25,12:16:02,03,12,1, 12.0,1,1, -1.490, 10527.291, 442.739, 52920.818 25/11/25,12:16:02,04,12,1, 12.0,1,1, -1.490, 10527.303, 442.732, 52920.772 25/11/25,12:16:02,05,12,1, 12.0,1,1, -1.490, 10527.332, 442.740, 52920.781 25/11/25,12:16:02,06,12,1, 12.0,1,1, -1.490, 10527.295, 442.755, 52920.812 25/11/25,12:16:02,07,12,1, 12.0,1,1, -1.490, 10527.317, 442.738, 52920.744 25/11/25,12:16:02,08,12,1, 12.0,1,1, -1.490, 10527.286, 442.752, 52920.862 25/11/25,12:16:02,09,12,1, 12.0,1,1, -1.490, 10527.322, 442.733, 52920.751 25/11/25,12:16:02,10,12,1, 12.0,1,1, -1.490, 10527.315, 442.748, 52920.764 25/11/25,12:16:02,11,12,1, 12.0,1,1, -1.490, 10527.280, 442.757, 52920.773 25/11/25,12:16:02,12,12,1, 12.0,1,1, -1.490, 10527.296, 442.742, 52920.829 25/11/25,12:16:02,13,12,1, 12.0,1,1, -1.490, 10527.282, 442.755, 52920.751 25/11/25,12:16:02,14,12,1, 12.0,1,1, -1.490, 10527.281, 442.758, 52920.847 25/11/25,12:16:02,15,12,1, 12.0,1,1, -1.490, 10527.293, 442.744, 52920.783 25/11/25,12:16:02,16,12,1, 12.0,1,1, -1.490, 10527.268, 442.744, 52920.852 25/11/25,12:16:02,17,12,1, 12.0,1,1, -1.490, 10527.260, 442.756, 52920.852 25/11/25,12:16:02,18,12,1, 12.0,1,1, -1.490, 10527.270, 442.754, 52920.815 25/11/25,12:16:02,19,12,1, 12.0,1,1, -1.490, 10527.243, 442.748, 52920.840 25/11/25,12:16:03,00,11,1, 11.9,1,1, -1.489, 10527.235, 442.748, 52920.840 25/11/25,12:16:03,01,11,1, 11.9,1,1, -1.489, 10527.269, 442.750, 52920.839 25/11/25,12:16:03,02,11,1, 11.9,1,1, -1.489, 10527.245, 442.731, 52920.794 25/11/25,12:16:03,03,11,1, 11.9,1,1, -1.489, 10527.250, 442.751, 52920.821 25/11/25,12:16:03,04,11,1, 11.9,1,1, -1.489, 10527.244, 442.749, 52920.822 25/11/25,12:16:03,05,11,1, 11.9,1,1, -1.489, 10527.259, 442.763, 52920.872 25/11/25,12:16:03,06,11,1, 11.9,1,1, -1.489, 10527.244, 442.747, 52920.888 25/11/25,12:16:03,07,11,1, 11.9,1,1, -1.489, 10527.251, 442.730, 52920.836 25/11/25,12:16:03,08,11,1, 11.9,1,1, -1.489, 10527.244, 442.743, 52920.898 25/11/25,12:16:03,09,11,1, 11.9,1,1, -1.489, 10527.234, 442.731, 52920.850 25/11/25,12:16:03,10,11,1, 11.9,1,1, -1.489, 10527.248, 442.743, 52920.876 25/11/25,12:16:03,11,11,1, 11.9,1,1, -1.489, 10527.234, 442.736, 52920.915 25/11/25,12:16:03,12,11,1, 11.9,1,1, -1.489, 10527.208, 442.765, 52920.885 25/11/25,12:16:03,13,11,1, 11.9,1,1, -1.489, 10527.228, 442.754, 52920.874 25/11/25,12:16:03,14,11,1, 11.9,1,1, -1.489, 10527.225, 442.746, 52920.853 25/11/25,12:16:03,15,11,1, 11.9,1,1, -1.489, 10527.195, 442.748, 52920.848 25/11/25,12:16:03,16,11,1, 11.9,1,1, -1.489, 10527.208, 442.751, 52920.943 25/11/25,12:16:03,17,11,1, 11.9,1,1, -1.489, 10527.223, 442.748, 52920.892 25/11/25,12:16:03,18,11,1, 11.9,1,1, -1.489, 10527.211, 442.742, 52920.891 25/11/25,12:16:03,19,11,1, 11.9,1,1, -1.489, 10527.225, 442.741, 52920.883 25/11/25,12:16:04,00,11,1, 11.9,1,1, -1.489, 10527.219, 442.741, 52920.883 25/11/25,12:16:04,01,11,1, 11.9,1,1, -1.489, 10527.207, 442.761, 52920.931 25/11/25,12:16:04,02,11,1, 11.9,1,1, -1.489, 10527.211, 442.740, 52920.933 25/11/25,12:16:04,03,11,1, 11.9,1,1, -1.489, 10527.212, 442.758, 52920.965 25/11/25,12:16:04,04,11,1, 11.9,1,1, -1.489, 10527.207, 442.743, 52920.934 25/11/25,12:16:04,05,11,1, 11.9,1,1, -1.489, 10527.219, 442.750, 52920.960 25/11/25,12:16:04,06,11,1, 11.9,1,1, -1.489, 10527.220, 442.757, 52920.980 25/11/25,12:16:04,07,11,1, 11.9,1,1, -1.489, 10527.190, 442.741, 52920.983 25/11/25,12:16:04,08,11,1, 11.9,1,1, -1.489, 10527.195, 442.741, 52920.961 25/11/25,12:16:04,09,11,1, 11.9,1,1, -1.489, 10527.216, 442.734, 52920.981 25/11/25,12:16:04,10,11,1, 11.9,1,1, -1.489, 10527.164, 442.742, 52920.973 25/11/25,12:16:04,11,11,1, 11.9,1,1, -1.489, 10527.170, 442.756, 52921.041 25/11/25,12:16:04,12,11,1, 11.9,1,1, -1.489, 10527.188, 442.732, 52920.937 25/11/25,12:16:04,13,11,1, 11.9,1,1, -1.489, 10527.183, 442.747, 52921.013 25/11/25,12:16:04,14,11,1, 11.9,1,1, -1.489, 10527.172, 442.709, 52920.972 25/11/25,12:16:04,15,11,1, 11.9,1,1, -1.489, 10527.163, 442.750, 52921.096 25/11/25,12:16:04,16,11,1, 11.9,1,1, -1.489, 10527.171, 442.762, 52920.916 25/11/25,12:16:04,17,11,1, 11.9,1,1, -1.489, 10527.153, 442.746, 52921.010 25/11/25,12:16:04,18,11,1, 11.9,1,1, -1.489, 10527.143, 442.782, 52921.040 25/11/25,12:16:04,19,11,1, 11.9,1,1, -1.489, 10527.154, 442.755, 52921.028 25/11/25,12:16:05,00,11,1, 11.9,1,1, -1.485, 10527.152, 442.755, 52921.028 25/11/25,12:16:05,01,11,1, 11.9,1,1, -1.485, 10527.132, 442.730, 52921.078 25/11/25,12:16:05,02,11,1, 11.9,1,1, -1.485, 10527.148, 442.770, 52921.033 25/11/25,12:16:05,03,11,1, 11.9,1,1, -1.485, 10527.107, 442.753, 52921.021 25/11/25,12:16:05,04,11,1, 11.9,1,1, -1.485, 10527.134, 442.752, 52921.048 25/11/25,12:16:05,05,11,1, 11.9,1,1, -1.485, 10527.126, 442.756, 52921.110 25/11/25,12:16:05,06,11,1, 11.9,1,1, -1.485, 10527.100, 442.756, 52921.063 25/11/25,12:16:05,07,11,1, 11.9,1,1, -1.485, 10527.111, 442.741, 52921.052 25/11/25,12:16:05,08,11,1, 11.9,1,1, -1.485, 10527.081, 442.755, 52921.121 25/11/25,12:16:05,09,11,1, 11.9,1,1, -1.485, 10527.081, 442.747, 52921.071 25/11/25,12:16:05,10,11,1, 11.9,1,1, -1.485, 10527.087, 442.733, 52921.080 25/11/25,12:16:05,11,11,1, 11.9,1,1, -1.485, 10527.092, 442.752, 52921.090 25/11/25,12:16:05,12,11,1, 11.9,1,1, -1.485, 10527.090, 442.778, 52921.297 25/11/25,12:16:05,13,11,1, 11.9,1,1, -1.485, 10527.089, 442.751, 52921.028 25/11/25,12:16:05,14,11,1, 11.9,1,1, -1.485, 10527.075, 442.760, 52921.018 25/11/25,12:16:05,15,11,1, 11.9,1,1, -1.485, 10527.076, 442.744, 52921.096 25/11/25,12:16:05,16,11,1, 11.9,1,1, -1.485, 10527.046, 442.740, 52921.067 25/11/25,12:16:05,17,11,1, 11.9,1,1, -1.485, 10527.070, 442.754, 52921.120 25/11/25,12:16:05,18,11,1, 11.9,1,1, -1.485, 10527.061, 442.778, 52921.132 25/11/25,12:16:05,19,11,1, 11.9,1,1, -1.485, 10527.068, 442.764, 52921.151 25/11/25,12:16:06,00,11,1, 11.9,1,1, -1.485, 10527.060, 442.764, 52921.151 25/11/25,12:16:06,01,11,1, 11.9,1,1, -1.485, 10527.032, 442.770, 52921.154 25/11/25,12:16:06,02,11,1, 11.9,1,1, -1.485, 10527.028, 442.739, 52921.082 25/11/25,12:16:06,03,11,1, 11.9,1,1, -1.485, 10527.034, 442.745, 52921.167 25/11/25,12:16:06,04,11,1, 11.9,1,1, -1.485, 10527.039, 442.757, 52921.170 25/11/25,12:16:06,05,11,1, 11.9,1,1, -1.485, 10527.041, 442.769, 52921.160 25/11/25,12:16:06,06,11,1, 11.9,1,1, -1.485, 10527.048, 442.761, 52921.149 25/11/25,12:16:06,07,11,1, 11.9,1,1, -1.485, 10527.012, 442.741, 52921.230 25/11/25,12:16:06,08,11,1, 11.9,1,1, -1.485, 10527.011, 442.735, 52921.124 25/11/25,12:16:06,09,11,1, 11.9,1,1, -1.485, 10527.005, 442.760, 52921.221 25/11/25,12:16:06,10,11,1, 11.9,1,1, -1.485, 10527.044, 442.725, 52921.210 25/11/25,12:16:06,11,11,1, 11.9,1,1, -1.485, 10527.006, 442.746, 52921.223 25/11/25,12:16:06,12,11,1, 11.9,1,1, -1.485, 10527.007, 442.732, 52921.165 25/11/25,12:16:06,13,11,1, 11.9,1,1, -1.485, 10527.015, 442.744, 52921.131 25/11/25,12:16:06,14,11,1, 11.9,1,1, -1.485, 10526.984, 442.729, 52921.176 25/11/25,12:16:06,15,11,1, 11.9,1,1, -1.485, 10526.990, 442.730, 52921.138 25/11/25,12:16:06,16,11,1, 11.9,1,1, -1.485, 10526.994, 442.755, 52921.176 25/11/25,12:16:06,17,11,1, 11.9,1,1, -1.485, 10527.002, 442.737, 52921.185 25/11/25,12:16:06,18,11,1, 11.9,1,1, -1.485, 10527.003, 442.722, 52921.208 25/11/25,12:16:06,19,11,1, 11.9,1,1, -1.485, 10527.000, 442.731, 52921.300 25/11/25,12:16:07,00,12,1, 11.9,1,1, -1.487, 10526.993, 442.731, 52921.300 25/11/25,12:16:07,01,12,1, 11.9,1,1, -1.487, 10526.990, 442.746, 52921.255 25/11/25,12:16:07,02,12,1, 11.9,1,1, -1.487, 10527.018, 442.751, 52921.250 25/11/25,12:16:07,03,12,1, 11.9,1,1, -1.487, 10526.987, 442.733, 52921.238 25/11/25,12:16:07,04,12,1, 11.9,1,1, -1.487, 10526.986, 442.725, 52921.276 25/11/25,12:16:07,05,12,1, 11.9,1,1, -1.487, 10526.994, 442.733, 52921.254 25/11/25,12:16:07,06,12,1, 11.9,1,1, -1.487, 10526.985, 442.750, 52921.277 25/11/25,12:16:07,07,12,1, 11.9,1,1, -1.487, 10526.974, 442.756, 52921.293 25/11/25,12:16:07,08,12,1, 11.9,1,1, -1.487, 10526.981, 442.728, 52921.187 25/11/25,12:16:07,09,12,1, 11.9,1,1, -1.487, 10526.954, 442.755, 52921.274 25/11/25,12:16:07,10,12,1, 11.9,1,1, -1.487, 10526.999, 442.741, 52921.258 25/11/25,12:16:07,11,12,1, 11.9,1,1, -1.487, 10526.968, 442.720, 52921.194 25/11/25,12:16:07,12,12,1, 11.9,1,1, -1.487, 10526.962, 442.739, 52921.249 25/11/25,12:16:07,13,12,1, 11.9,1,1, -1.487, 10526.964, 442.727, 52921.227 25/11/25,12:16:07,14,12,1, 11.9,1,1, -1.487, 10526.936, 442.747, 52921.263 25/11/25,12:16:07,15,12,1, 11.9,1,1, -1.487, 10526.972, 442.721, 52921.303 25/11/25,12:16:07,16,12,1, 11.9,1,1, -1.487, 10526.957, 442.731, 52921.289 25/11/25,12:16:07,17,12,1, 11.9,1,1, -1.487, 10526.939, 442.741, 52921.315 25/11/25,12:16:07,18,12,1, 11.9,1,1, -1.487, 10526.959, 442.743, 52921.310 25/11/25,12:16:07,19,12,1, 11.9,1,1, -1.487, 10526.940, 442.755, 52921.291 25/11/25,12:16:08,00,11,1, 11.9,1,1, -1.489, 10526.935, 442.755, 52921.291 25/11/25,12:16:08,01,11,1, 11.9,1,1, -1.489, 10526.946, 442.718, 52921.320 25/11/25,12:16:08,02,11,1, 11.9,1,1, -1.489, 10526.922, 442.763, 52921.322 25/11/25,12:16:08,03,11,1, 11.9,1,1, -1.489, 10526.931, 442.763, 52921.370 25/11/25,12:16:08,04,11,1, 11.9,1,1, -1.489, 10526.901, 442.756, 52921.361 25/11/25,12:16:08,05,11,1, 11.9,1,1, -1.489, 10526.915, 442.748, 52921.312 25/11/25,12:16:08,06,11,1, 11.9,1,1, -1.489, 10526.909, 442.762, 52921.339 25/11/25,12:16:08,07,11,1, 11.9,1,1, -1.489, 10526.898, 442.779, 52921.445 25/11/25,12:16:08,08,11,1, 11.9,1,1, -1.489, 10526.889, 442.760, 52921.378 25/11/25,12:16:08,09,11,1, 11.9,1,1, -1.489, 10526.881, 442.782, 52921.330 25/11/25,12:16:08,10,11,1, 11.9,1,1, -1.489, 10526.885, 442.773, 52921.359 25/11/25,12:16:08,11,11,1, 11.9,1,1, -1.489, 10526.857, 442.780, 52921.460 25/11/25,12:16:08,12,11,1, 11.9,1,1, -1.489, 10526.878, 442.750, 52921.352 25/11/25,12:16:08,13,11,1, 11.9,1,1, -1.489, 10526.877, 442.784, 52921.437 25/11/25,12:16:08,14,11,1, 11.9,1,1, -1.489, 10526.879, 442.790, 52921.402 25/11/25,12:16:08,15,11,1, 11.9,1,1, -1.489, 10526.842, 442.810, 52921.465 25/11/25,12:16:08,16,11,1, 11.9,1,1, -1.489, 10526.849, 442.781, 52921.455 25/11/25,12:16:08,17,11,1, 11.9,1,1, -1.489, 10526.844, 442.783, 52921.450 25/11/25,12:16:08,18,11,1, 11.9,1,1, -1.489, 10526.821, 442.807, 52921.425 25/11/25,12:16:08,19,11,1, 11.9,1,1, -1.489, 10526.837, 442.792, 52921.429 25/11/25,12:16:09,00,12,1, 11.9,1,1, -1.486, 10526.835, 442.792, 52921.429 25/11/25,12:16:09,01,12,1, 11.9,1,1, -1.486, 10526.819, 442.782, 52921.421 25/11/25,12:16:09,02,12,1, 11.9,1,1, -1.486, 10526.794, 442.810, 52921.503 25/11/25,12:16:09,03,12,1, 11.9,1,1, -1.486, 10526.813, 442.800, 52921.407 25/11/25,12:16:09,04,12,1, 11.9,1,1, -1.486, 10526.794, 442.799, 52921.467 25/11/25,12:16:09,05,12,1, 11.9,1,1, -1.486, 10526.780, 442.801, 52921.434 25/11/25,12:16:09,06,12,1, 11.9,1,1, -1.486, 10526.780, 442.798, 52921.518 25/11/25,12:16:09,07,12,1, 11.9,1,1, -1.486, 10526.793, 442.826, 52921.530 25/11/25,12:16:09,08,12,1, 11.9,1,1, -1.486, 10526.785, 442.820, 52921.522 25/11/25,12:16:09,09,12,1, 11.9,1,1, -1.486, 10526.780, 442.807, 52921.501 25/11/25,12:16:09,10,12,1, 11.9,1,1, -1.486, 10526.771, 442.794, 52921.503 25/11/25,12:16:09,11,12,1, 11.9,1,1, -1.486, 10526.750, 442.825, 52921.520 25/11/25,12:16:09,12,12,1, 11.9,1,1, -1.486, 10526.758, 442.813, 52921.548 25/11/25,12:16:09,13,12,1, 11.9,1,1, -1.486, 10526.749, 442.799, 52921.489 25/11/25,12:16:09,14,12,1, 11.9,1,1, -1.486, 10526.769, 442.811, 52921.530 25/11/25,12:16:09,15,12,1, 11.9,1,1, -1.486, 10526.741, 442.803, 52921.536 25/11/25,12:16:09,16,12,1, 11.9,1,1, -1.486, 10526.755, 442.807, 52921.571 25/11/25,12:16:09,17,12,1, 11.9,1,1, -1.486, 10526.762, 442.818, 52921.565 25/11/25,12:16:09,18,12,1, 11.9,1,1, -1.486, 10526.762, 442.843, 52921.516 25/11/25,12:16:09,19,12,1, 11.9,1,1, -1.486, 10526.737, 442.804, 52921.500 25/11/25,12:16:10,00,12,1, 12.0,1,1, -1.487, 10526.735, 442.804, 52921.500 25/11/25,12:16:10,01,12,1, 12.0,1,1, -1.487, 10526.735, 442.793, 52921.585 25/11/25,12:16:10,02,12,1, 12.0,1,1, -1.487, 10526.700, 442.791, 52921.541 25/11/25,12:16:10,03,12,1, 12.0,1,1, -1.487, 10526.713, 442.812, 52921.541 25/11/25,12:16:10,04,12,1, 12.0,1,1, -1.487, 10526.700, 442.813, 52921.518 25/11/25,12:16:10,05,12,1, 12.0,1,1, -1.487, 10526.712, 442.790, 52921.576 25/11/25,12:16:10,06,12,1, 12.0,1,1, -1.487, 10526.681, 442.801, 52921.534 25/11/25,12:16:10,07,12,1, 12.0,1,1, -1.487, 10526.710, 442.809, 52921.580 25/11/25,12:16:10,08,12,1, 12.0,1,1, -1.487, 10526.691, 442.822, 52921.582 25/11/25,12:16:10,09,12,1, 12.0,1,1, -1.487, 10526.683, 442.828, 52921.615 25/11/25,12:16:10,10,12,1, 12.0,1,1, -1.487, 10526.672, 442.827, 52921.571 25/11/25,12:16:10,11,12,1, 12.0,1,1, -1.487, 10526.671, 442.799, 52921.525 25/11/25,12:16:10,12,12,1, 12.0,1,1, -1.487, 10526.698, 442.816, 52921.602 25/11/25,12:16:10,13,12,1, 12.0,1,1, -1.487, 10526.672, 442.832, 52921.579 25/11/25,12:16:10,14,12,1, 12.0,1,1, -1.487, 10526.659, 442.816, 52921.637 25/11/25,12:16:10,15,12,1, 12.0,1,1, -1.487, 10526.653, 442.796, 52921.608 25/11/25,12:16:10,16,12,1, 12.0,1,1, -1.487, 10526.661, 442.822, 52921.558 25/11/25,12:16:10,17,12,1, 12.0,1,1, -1.487, 10526.657, 442.820, 52921.637 25/11/25,12:16:10,18,12,1, 12.0,1,1, -1.487, 10526.634, 442.798, 52921.598 25/11/25,12:16:10,19,12,1, 12.0,1,1, -1.487, 10526.647, 442.817, 52921.670 25/11/25,12:16:11,00,12,1, 11.9,1,1, -1.486, 10526.643, 442.817, 52921.670 25/11/25,12:16:11,01,12,1, 11.9,1,1, -1.486, 10526.645, 442.841, 52921.663 25/11/25,12:16:11,02,12,1, 11.9,1,1, -1.486, 10526.624, 442.823, 52921.652 25/11/25,12:16:11,03,12,1, 11.9,1,1, -1.486, 10526.608, 442.814, 52921.709 25/11/25,12:16:11,04,12,1, 11.9,1,1, -1.486, 10526.609, 442.833, 52921.660 25/11/25,12:16:11,05,12,1, 11.9,1,1, -1.486, 10526.625, 442.842, 52921.648 25/11/25,12:16:11,06,12,1, 11.9,1,1, -1.486, 10526.604, 442.864, 52921.641 25/11/25,12:16:11,07,12,1, 11.9,1,1, -1.486, 10526.594, 442.851, 52921.659 25/11/25,12:16:11,08,12,1, 11.9,1,1, -1.486, 10526.603, 442.840, 52921.719 25/11/25,12:16:11,09,12,1, 11.9,1,1, -1.486, 10526.589, 442.839, 52921.677 25/11/25,12:16:11,10,12,1, 11.9,1,1, -1.486, 10526.588, 442.859, 52921.550 25/11/25,12:16:11,11,12,1, 11.9,1,1, -1.486, 10526.536, 442.869, 52921.821 25/11/25,12:16:11,12,12,1, 11.9,1,1, -1.486, 10526.550, 442.878, 52921.764 25/11/25,12:16:11,13,12,1, 11.9,1,1, -1.486, 10526.521, 442.876, 52921.724 25/11/25,12:16:11,14,12,1, 11.9,1,1, -1.486, 10526.545, 442.867, 52921.697 25/11/25,12:16:11,15,12,1, 11.9,1,1, -1.486, 10526.568, 442.846, 52921.617 25/11/25,12:16:11,16,12,1, 11.9,1,1, -1.486, 10526.544, 442.897, 52921.803 25/11/25,12:16:11,17,12,1, 11.9,1,1, -1.486, 10526.540, 442.879, 52921.781 25/11/25,12:16:11,18,12,1, 11.9,1,1, -1.486, 10526.524, 442.865, 52921.801 25/11/25,12:16:11,19,12,1, 11.9,1,1, -1.486, 10526.512, 442.888, 52921.807 25/11/25,12:16:12,00,12,1, 11.9,1,1, -1.487, 10526.509, 442.888, 52921.807 25/11/25,12:16:12,01,12,1, 11.9,1,1, -1.487, 10526.524, 442.889, 52921.779 25/11/25,12:16:12,02,12,1, 11.9,1,1, -1.487, 10526.492, 442.882, 52921.742 25/11/25,12:16:12,03,12,1, 11.9,1,1, -1.487, 10526.489, 442.856, 52921.736 25/11/25,12:16:12,04,12,1, 11.9,1,1, -1.487, 10526.512, 442.875, 52921.762 25/11/25,12:16:12,05,12,1, 11.9,1,1, -1.487, 10526.469, 442.878, 52921.781 25/11/25,12:16:12,06,12,1, 11.9,1,1, -1.487, 10526.455, 442.881, 52921.822 25/11/25,12:16:12,07,12,1, 11.9,1,1, -1.487, 10526.455, 442.895, 52921.792 25/11/25,12:16:12,08,12,1, 11.9,1,1, -1.487, 10526.465, 442.897, 52921.727 25/11/25,12:16:12,09,12,1, 11.9,1,1, -1.487, 10526.444, 442.929, 52921.814 25/11/25,12:16:12,10,12,1, 11.9,1,1, -1.487, 10526.438, 442.895, 52921.838 25/11/25,12:16:12,11,12,1, 11.9,1,1, -1.487, 10526.420, 442.913, 52921.811 25/11/25,12:16:12,12,12,1, 11.9,1,1, -1.487, 10526.419, 442.917, 52921.830 25/11/25,12:16:12,13,12,1, 11.9,1,1, -1.487, 10526.426, 442.929, 52921.885 25/11/25,12:16:12,14,12,1, 11.9,1,1, -1.487, 10526.436, 442.935, 52921.871 25/11/25,12:16:12,15,12,1, 11.9,1,1, -1.487, 10526.409, 442.919, 52921.853 25/11/25,12:16:12,16,12,1, 11.9,1,1, -1.487, 10526.396, 442.938, 52921.795 25/11/25,12:16:12,17,12,1, 11.9,1,1, -1.487, 10526.399, 442.936, 52921.793 25/11/25,12:16:12,18,12,1, 11.9,1,1, -1.487, 10526.400, 442.949, 52921.830 25/11/25,12:16:12,19,12,1, 11.9,1,1, -1.487, 10526.385, 442.932, 52921.829 25/11/25,12:16:13,00,12,1, 12.0,1,1, -1.487, 10526.384, 442.932, 52921.829 25/11/25,12:16:13,01,12,1, 12.0,1,1, -1.487, 10526.369, 442.953, 52921.841 25/11/25,12:16:13,02,12,1, 12.0,1,1, -1.487, 10526.398, 442.934, 52921.837 25/11/25,12:16:13,03,12,1, 12.0,1,1, -1.487, 10526.366, 442.930, 52921.871 25/11/25,12:16:13,04,12,1, 12.0,1,1, -1.487, 10526.382, 442.950, 52921.831 25/11/25,12:16:13,05,12,1, 12.0,1,1, -1.487, 10526.354, 442.977, 52921.883 25/11/25,12:16:13,06,12,1, 12.0,1,1, -1.487, 10526.376, 442.964, 52921.956 25/11/25,12:16:13,07,12,1, 12.0,1,1, -1.487, 10526.366, 442.970, 52921.880 25/11/25,12:16:13,08,12,1, 12.0,1,1, -1.487, 10526.333, 443.002, 52921.924 25/11/25,12:16:13,09,12,1, 12.0,1,1, -1.487, 10526.341, 442.995, 52921.929 25/11/25,12:16:13,10,12,1, 12.0,1,1, -1.487, 10526.316, 443.002, 52921.851 25/11/25,12:16:13,11,12,1, 12.0,1,1, -1.487, 10526.293, 442.991, 52921.912 25/11/25,12:16:13,12,12,1, 12.0,1,1, -1.487, 10526.319, 443.006, 52921.989 25/11/25,12:16:13,13,12,1, 12.0,1,1, -1.487, 10526.324, 443.023, 52921.882 25/11/25,12:16:13,14,12,1, 12.0,1,1, -1.487, 10526.323, 443.024, 52921.892 25/11/25,12:16:13,15,12,1, 12.0,1,1, -1.487, 10526.314, 443.014, 52921.901 25/11/25,12:16:13,16,12,1, 12.0,1,1, -1.487, 10526.323, 443.038, 52921.961 25/11/25,12:16:13,17,12,1, 12.0,1,1, -1.487, 10526.276, 443.026, 52921.954 25/11/25,12:16:13,18,12,1, 12.0,1,1, -1.487, 10526.321, 443.037, 52921.924 25/11/25,12:16:13,19,12,1, 12.0,1,1, -1.487, 10526.273, 443.029, 52921.930 25/11/25,12:16:14,00,12,1, 11.9,1,1, -1.487, 10526.267, 443.029, 52921.930 25/11/25,12:16:14,01,12,1, 11.9,1,1, -1.487, 10526.270, 443.041, 52921.928 25/11/25,12:16:14,02,12,1, 11.9,1,1, -1.487, 10526.268, 443.071, 52922.024 25/11/25,12:16:14,03,12,1, 11.9,1,1, -1.487, 10526.264, 443.015, 52921.942 25/11/25,12:16:14,04,12,1, 11.9,1,1, -1.487, 10526.256, 443.064, 52921.953 25/11/25,12:16:14,05,12,1, 11.9,1,1, -1.487, 10526.240, 443.058, 52921.973 25/11/25,12:16:14,06,12,1, 11.9,1,1, -1.487, 10526.246, 443.054, 52921.996 25/11/25,12:16:14,07,12,1, 11.9,1,1, -1.487, 10526.237, 443.060, 52921.999 25/11/25,12:16:14,08,12,1, 11.9,1,1, -1.487, 10526.228, 443.046, 52921.999 25/11/25,12:16:14,09,12,1, 11.9,1,1, -1.487, 10526.227, 443.074, 52922.017 25/11/25,12:16:14,10,12,1, 11.9,1,1, -1.487, 10526.226, 443.087, 52922.031 25/11/25,12:16:14,11,12,1, 11.9,1,1, -1.487, 10526.207, 443.066, 52922.018 25/11/25,12:16:14,12,12,1, 11.9,1,1, -1.487, 10526.205, 443.046, 52922.020 25/11/25,12:16:14,13,12,1, 11.9,1,1, -1.487, 10526.176, 443.081, 52922.081 25/11/25,12:16:14,14,12,1, 11.9,1,1, -1.487, 10526.206, 443.069, 52922.046 25/11/25,12:16:14,15,12,1, 11.9,1,1, -1.487, 10526.194, 443.065, 52922.077 25/11/25,12:16:14,16,12,1, 11.9,1,1, -1.487, 10526.176, 443.075, 52921.997 25/11/25,12:16:14,17,12,1, 11.9,1,1, -1.487, 10526.176, 443.090, 52922.118 25/11/25,12:16:14,18,12,1, 11.9,1,1, -1.487, 10526.182, 443.112, 52922.144 25/11/25,12:16:14,19,12,1, 11.9,1,1, -1.487, 10526.166, 443.074, 52922.055 25/11/25,12:16:15,00,11,1, 11.9,1,1, -1.488, 10526.159, 443.074, 52922.055 25/11/25,12:16:15,01,11,1, 11.9,1,1, -1.488, 10526.151, 443.094, 52922.068 25/11/25,12:16:15,02,11,1, 11.9,1,1, -1.488, 10526.138, 443.108, 52922.041 25/11/25,12:16:15,03,11,1, 11.9,1,1, -1.488, 10526.111, 443.128, 52922.100 25/11/25,12:16:15,04,11,1, 11.9,1,1, -1.488, 10526.150, 443.094, 52922.023 25/11/25,12:16:15,05,11,1, 11.9,1,1, -1.488, 10526.115, 443.096, 52922.109 25/11/25,12:16:15,06,11,1, 11.9,1,1, -1.488, 10526.137, 443.129, 52922.116 25/11/25,12:16:15,07,11,1, 11.9,1,1, -1.488, 10526.132, 443.116, 52922.070 25/11/25,12:16:15,08,11,1, 11.9,1,1, -1.488, 10526.118, 443.115, 52922.117 25/11/25,12:16:15,09,11,1, 11.9,1,1, -1.488, 10526.082, 443.111, 52922.098 25/11/25,12:16:15,10,11,1, 11.9,1,1, -1.488, 10526.097, 443.121, 52922.112 25/11/25,12:16:15,11,11,1, 11.9,1,1, -1.488, 10526.086, 443.134, 52922.098 25/11/25,12:16:15,12,11,1, 11.9,1,1, -1.488, 10526.099, 443.121, 52922.186 25/11/25,12:16:15,13,11,1, 11.9,1,1, -1.488, 10526.088, 443.114, 52922.185 25/11/25,12:16:15,14,11,1, 11.9,1,1, -1.488, 10526.093, 443.139, 52922.149 25/11/25,12:16:15,15,11,1, 11.9,1,1, -1.488, 10526.085, 443.136, 52922.194 25/11/25,12:16:15,16,11,1, 11.9,1,1, -1.488, 10526.091, 443.135, 52922.126 25/11/25,12:16:15,17,11,1, 11.9,1,1, -1.488, 10526.044, 443.132, 52922.170 25/11/25,12:16:15,18,11,1, 11.9,1,1, -1.488, 10526.070, 443.145, 52922.146 25/11/25,12:16:15,19,11,1, 11.9,1,1, -1.488, 10526.072, 443.145, 52922.182 25/11/25,12:16:16,00,12,1, 11.9,1,1, -1.483, 10526.067, 443.145, 52922.182 25/11/25,12:16:16,01,12,1, 11.9,1,1, -1.483, 10526.049, 443.137, 52922.136 25/11/25,12:16:16,02,12,1, 11.9,1,1, -1.483, 10526.050, 443.133, 52922.201 25/11/25,12:16:16,03,12,1, 11.9,1,1, -1.483, 10526.049, 443.154, 52922.231 25/11/25,12:16:16,04,12,1, 11.9,1,1, -1.483, 10526.040, 443.139, 52922.201 25/11/25,12:16:16,05,12,1, 11.9,1,1, -1.483, 10526.025, 443.132, 52922.245 25/11/25,12:16:16,06,12,1, 11.9,1,1, -1.483, 10526.022, 443.153, 52922.182 25/11/25,12:16:16,07,12,1, 11.9,1,1, -1.483, 10526.017, 443.168, 52922.153 25/11/25,12:16:16,08,12,1, 11.9,1,1, -1.483, 10526.025, 443.158, 52922.178 25/11/25,12:16:16,09,12,1, 11.9,1,1, -1.483, 10526.000, 443.157, 52922.170 25/11/25,12:16:16,10,12,1, 11.9,1,1, -1.483, 10526.014, 443.158, 52922.211 25/11/25,12:16:16,11,12,1, 11.9,1,1, -1.483, 10526.004, 443.183, 52922.245 25/11/25,12:16:16,12,12,1, 11.9,1,1, -1.483, 10525.981, 443.179, 52922.224 25/11/25,12:16:16,13,12,1, 11.9,1,1, -1.483, 10525.975, 443.156, 52922.205 25/11/25,12:16:16,14,12,1, 11.9,1,1, -1.483, 10526.010, 443.185, 52922.198 25/11/25,12:16:16,15,12,1, 11.9,1,1, -1.483, 10525.972, 443.181, 52922.239 25/11/25,12:16:16,16,12,1, 11.9,1,1, -1.483, 10525.993, 443.160, 52922.170 25/11/25,12:16:16,17,12,1, 11.9,1,1, -1.483, 10525.989, 443.173, 52922.256 25/11/25,12:16:16,18,12,1, 11.9,1,1, -1.483, 10525.975, 443.194, 52922.235 25/11/25,12:16:16,19,12,1, 11.9,1,1, -1.483, 10525.968, 443.210, 52922.254 25/11/25,12:16:17,00,12,1, 11.8,1,1, -1.489, 10525.967, 443.210, 52922.254 25/11/25,12:16:17,01,12,1, 11.8,1,1, -1.489, 10525.980, 443.190, 52922.229 25/11/25,12:16:17,02,12,1, 11.8,1,1, -1.489, 10525.945, 443.206, 52922.285 25/11/25,12:16:17,03,12,1, 11.8,1,1, -1.489, 10525.950, 443.211, 52922.266 25/11/25,12:16:17,04,12,1, 11.8,1,1, -1.489, 10525.950, 443.205, 52922.298 25/11/25,12:16:17,05,12,1, 11.8,1,1, -1.489, 10525.946, 443.218, 52922.304 25/11/25,12:16:17,06,12,1, 11.8,1,1, -1.489, 10525.932, 443.192, 52922.244 25/11/25,12:16:17,07,12,1, 11.8,1,1, -1.489, 10525.930, 443.198, 52922.262 25/11/25,12:16:17,08,12,1, 11.8,1,1, -1.489, 10525.925, 443.209, 52922.317 25/11/25,12:16:17,09,12,1, 11.8,1,1, -1.489, 10525.920, 443.190, 52922.308 25/11/25,12:16:17,10,12,1, 11.8,1,1, -1.489, 10525.935, 443.197, 52922.253 25/11/25,12:16:17,11,12,1, 11.8,1,1, -1.489, 10525.922, 443.230, 52922.397 25/11/25,12:16:17,12,12,1, 11.8,1,1, -1.489, 10525.906, 443.205, 52922.402 25/11/25,12:16:17,13,12,1, 11.8,1,1, -1.489, 10525.912, 443.208, 52922.370 25/11/25,12:16:17,14,12,1, 11.8,1,1, -1.489, 10525.878, 443.215, 52922.366 25/11/25,12:16:17,15,12,1, 11.8,1,1, -1.489, 10525.897, 443.208, 52922.372 25/11/25,12:16:17,16,12,1, 11.8,1,1, -1.489, 10525.897, 443.190, 52922.294 25/11/25,12:16:17,17,12,1, 11.8,1,1, -1.489, 10525.876, 443.221, 52922.397 25/11/25,12:16:17,18,12,1, 11.8,1,1, -1.489, 10525.861, 443.213, 52922.354 25/11/25,12:16:17,19,12,1, 11.8,1,1, -1.489, 10525.868, 443.217, 52922.354 25/11/25,12:16:18,00,12,1, 11.9,1,1, -1.486, 10525.867, 443.217, 52922.354 25/11/25,12:16:18,01,12,1, 11.9,1,1, -1.486, 10525.849, 443.209, 52922.326 25/11/25,12:16:18,02,12,1, 11.9,1,1, -1.486, 10525.869, 443.213, 52922.310 25/11/25,12:16:18,03,12,1, 11.9,1,1, -1.486, 10525.869, 443.246, 52922.386 25/11/25,12:16:18,04,12,1, 11.9,1,1, -1.486, 10525.863, 443.246, 52922.371 25/11/25,12:16:18,05,12,1, 11.9,1,1, -1.486, 10525.829, 443.238, 52922.350 25/11/25,12:16:18,06,12,1, 11.9,1,1, -1.486, 10525.854, 443.206, 52922.302 25/11/25,12:16:18,07,12,1, 11.9,1,1, -1.486, 10525.853, 443.229, 52922.403 25/11/25,12:16:18,08,12,1, 11.9,1,1, -1.486, 10525.844, 443.230, 52922.382 25/11/25,12:16:18,09,12,1, 11.9,1,1, -1.486, 10525.831, 443.223, 52922.426 25/11/25,12:16:18,10,12,1, 11.9,1,1, -1.486, 10525.818, 443.225, 52922.448 25/11/25,12:16:18,11,12,1, 11.9,1,1, -1.486, 10525.814, 443.220, 52922.385 25/11/25,12:16:18,12,12,1, 11.9,1,1, -1.486, 10525.810, 443.216, 52922.376 25/11/25,12:16:18,13,12,1, 11.9,1,1, -1.486, 10525.828, 443.192, 52922.324 25/11/25,12:16:18,14,12,1, 11.9,1,1, -1.486, 10525.804, 443.197, 52922.362 25/11/25,12:16:18,15,12,1, 11.9,1,1, -1.486, 10525.808, 443.210, 52922.441 25/11/25,12:16:18,16,12,1, 11.9,1,1, -1.486, 10525.788, 443.212, 52922.357 25/11/25,12:16:18,17,12,1, 11.9,1,1, -1.486, 10525.807, 443.198, 52922.439 25/11/25,12:16:18,18,12,1, 11.9,1,1, -1.486, 10525.790, 443.192, 52922.402 25/11/25,12:16:18,19,12,1, 11.9,1,1, -1.486, 10525.803, 443.210, 52922.454 25/11/25,12:16:19,00,12,1, 11.9,1,1, -1.486, 10525.800, 443.210, 52922.454 25/11/25,12:16:19,01,12,1, 11.9,1,1, -1.486, 10525.776, 443.224, 52922.343 25/11/25,12:16:19,02,12,1, 11.9,1,1, -1.486, 10525.752, 443.195, 52922.434 25/11/25,12:16:19,03,12,1, 11.9,1,1, -1.486, 10525.775, 443.217, 52922.434 25/11/25,12:16:19,04,12,1, 11.9,1,1, -1.486, 10525.773, 443.210, 52922.438 25/11/25,12:16:19,05,12,1, 11.9,1,1, -1.486, 10525.773, 443.229, 52922.499 25/11/25,12:16:19,06,12,1, 11.9,1,1, -1.486, 10525.748, 443.219, 52922.401 25/11/25,12:16:19,07,12,1, 11.9,1,1, -1.486, 10525.766, 443.216, 52922.447 25/11/25,12:16:19,08,12,1, 11.9,1,1, -1.486, 10525.756, 443.218, 52922.393 25/11/25,12:16:19,09,12,1, 11.9,1,1, -1.486, 10525.753, 443.208, 52922.485 25/11/25,12:16:19,10,12,1, 11.9,1,1, -1.486, 10525.736, 443.198, 52922.430 25/11/25,12:16:19,11,12,1, 11.9,1,1, -1.486, 10525.738, 443.197, 52922.420 25/11/25,12:16:19,12,12,1, 11.9,1,1, -1.486, 10525.760, 443.214, 52922.444 25/11/25,12:16:19,13,12,1, 11.9,1,1, -1.486, 10525.742, 443.211, 52922.404 25/11/25,12:16:19,14,12,1, 11.9,1,1, -1.486, 10525.759, 443.224, 52922.453 25/11/25,12:16:19,15,12,1, 11.9,1,1, -1.486, 10525.726, 443.196, 52922.444 25/11/25,12:16:19,16,12,1, 11.9,1,1, -1.486, 10525.746, 443.208, 52922.392 25/11/25,12:16:19,17,12,1, 11.9,1,1, -1.486, 10525.743, 443.208, 52922.442 25/11/25,12:16:19,18,12,1, 11.9,1,1, -1.486, 10525.741, 443.209, 52922.491 25/11/25,12:16:19,19,12,1, 11.9,1,1, -1.486, 10525.735, 443.212, 52922.436 25/11/25,12:16:20,00,12,1, 12.0,1,1, -1.487, 10525.733, 443.212, 52922.436 25/11/25,12:16:20,01,12,1, 12.0,1,1, -1.487, 10525.732, 443.220, 52922.459 25/11/25,12:16:20,02,12,1, 12.0,1,1, -1.487, 10525.713, 443.224, 52922.475 25/11/25,12:16:20,03,12,1, 12.0,1,1, -1.487, 10525.724, 443.212, 52922.450 25/11/25,12:16:20,04,12,1, 12.0,1,1, -1.487, 10525.687, 443.228, 52922.473 25/11/25,12:16:20,05,12,1, 12.0,1,1, -1.487, 10525.705, 443.250, 52922.499 25/11/25,12:16:20,06,12,1, 12.0,1,1, -1.487, 10525.706, 443.217, 52922.505 25/11/25,12:16:20,07,12,1, 12.0,1,1, -1.487, 10525.706, 443.241, 52922.501 25/11/25,12:16:20,08,12,1, 12.0,1,1, -1.487, 10525.685, 443.243, 52922.440 25/11/25,12:16:20,09,12,1, 12.0,1,1, -1.487, 10525.673, 443.263, 52922.541 25/11/25,12:16:20,10,12,1, 12.0,1,1, -1.487, 10525.694, 443.252, 52922.526 25/11/25,12:16:20,11,12,1, 12.0,1,1, -1.487, 10525.703, 443.263, 52922.469 25/11/25,12:16:20,12,12,1, 12.0,1,1, -1.487, 10525.690, 443.273, 52922.471 25/11/25,12:16:20,13,12,1, 12.0,1,1, -1.487, 10525.680, 443.277, 52922.532 25/11/25,12:16:20,14,12,1, 12.0,1,1, -1.487, 10525.696, 443.270, 52922.463 25/11/25,12:16:20,15,12,1, 12.0,1,1, -1.487, 10525.688, 443.302, 52922.575 25/11/25,12:16:20,16,12,1, 12.0,1,1, -1.487, 10525.702, 443.320, 52922.505 25/11/25,12:16:20,17,12,1, 12.0,1,1, -1.487, 10525.689, 443.286, 52922.599 25/11/25,12:16:20,18,12,1, 12.0,1,1, -1.487, 10525.692, 443.277, 52922.620 25/11/25,12:16:20,19,12,1, 12.0,1,1, -1.487, 10525.672, 443.301, 52922.591 25/11/25,12:16:21,00,12,1, 11.9,1,1, -1.484, 10525.666, 443.301, 52922.591 25/11/25,12:16:21,01,12,1, 11.9,1,1, -1.484, 10525.650, 443.293, 52922.657 25/11/25,12:16:21,02,12,1, 11.9,1,1, -1.484, 10525.649, 443.294, 52922.589 25/11/25,12:16:21,03,12,1, 11.9,1,1, -1.484, 10525.680, 443.300, 52922.593 25/11/25,12:16:21,04,12,1, 11.9,1,1, -1.484, 10525.666, 443.303, 52922.582 25/11/25,12:16:21,05,12,1, 11.9,1,1, -1.484, 10525.660, 443.319, 52922.534 25/11/25,12:16:21,06,12,1, 11.9,1,1, -1.484, 10525.650, 443.325, 52922.641 25/11/25,12:16:21,07,12,1, 11.9,1,1, -1.484, 10525.674, 443.329, 52922.606 25/11/25,12:16:21,08,12,1, 11.9,1,1, -1.484, 10525.664, 443.295, 52922.542 25/11/25,12:16:21,09,12,1, 11.9,1,1, -1.484, 10525.656, 443.317, 52922.615 25/11/25,12:16:21,10,12,1, 11.9,1,1, -1.484, 10525.666, 443.311, 52922.550 25/11/25,12:16:21,11,12,1, 11.9,1,1, -1.484, 10525.671, 443.368, 52922.574 25/11/25,12:16:21,12,12,1, 11.9,1,1, -1.484, 10525.656, 443.334, 52922.588 25/11/25,12:16:21,13,12,1, 11.9,1,1, -1.484, 10525.656, 443.353, 52922.649 25/11/25,12:16:21,14,12,1, 11.9,1,1, -1.484, 10525.640, 443.351, 52922.647 25/11/25,12:16:21,15,12,1, 11.9,1,1, -1.484, 10525.623, 443.348, 52922.680 25/11/25,12:16:21,16,12,1, 11.9,1,1, -1.484, 10525.625, 443.359, 52922.641 25/11/25,12:16:21,17,12,1, 11.9,1,1, -1.484, 10525.637, 443.379, 52922.643 25/11/25,12:16:21,18,12,1, 11.9,1,1, -1.484, 10525.621, 443.380, 52922.719 25/11/25,12:16:21,19,12,1, 11.9,1,1, -1.484, 10525.623, 443.368, 52922.678 25/11/25,12:16:22,00,12,1, 11.9,1,1, -1.485, 10525.616, 443.368, 52922.678 25/11/25,12:16:22,01,12,1, 11.9,1,1, -1.485, 10525.629, 443.371, 52922.647 25/11/25,12:16:22,02,12,1, 11.9,1,1, -1.485, 10525.624, 443.391, 52922.675 25/11/25,12:16:22,03,12,1, 11.9,1,1, -1.485, 10525.627, 443.374, 52922.681 25/11/25,12:16:22,04,12,1, 11.9,1,1, -1.485, 10525.611, 443.390, 52922.719 25/11/25,12:16:22,05,12,1, 11.9,1,1, -1.485, 10525.629, 443.373, 52922.683 25/11/25,12:16:22,06,12,1, 11.9,1,1, -1.485, 10525.616, 443.370, 52922.708 25/11/25,12:16:22,07,12,1, 11.9,1,1, -1.485, 10525.600, 443.365, 52922.686 25/11/25,12:16:22,08,12,1, 11.9,1,1, -1.485, 10525.613, 443.369, 52922.654 25/11/25,12:16:22,09,12,1, 11.9,1,1, -1.485, 10525.596, 443.379, 52922.645 25/11/25,12:16:22,10,12,1, 11.9,1,1, -1.485, 10525.592, 443.385, 52922.675 25/11/25,12:16:22,11,12,1, 11.9,1,1, -1.485, 10525.570, 443.389, 52922.690 25/11/25,12:16:22,12,12,1, 11.9,1,1, -1.485, 10525.583, 443.383, 52922.766 25/11/25,12:16:22,13,12,1, 11.9,1,1, -1.485, 10525.579, 443.379, 52922.757 25/11/25,12:16:22,14,12,1, 11.9,1,1, -1.485, 10525.574, 443.381, 52922.711 25/11/25,12:16:22,15,12,1, 11.9,1,1, -1.485, 10525.580, 443.375, 52922.776 25/11/25,12:16:22,16,12,1, 11.9,1,1, -1.485, 10525.547, 443.373, 52922.767 25/11/25,12:16:22,17,12,1, 11.9,1,1, -1.485, 10525.585, 443.372, 52922.638 25/11/25,12:16:22,18,12,1, 11.9,1,1, -1.485, 10525.580, 443.374, 52922.678 25/11/25,12:16:22,19,12,1, 11.9,1,1, -1.485, 10525.548, 443.392, 52922.689 25/11/25,12:16:23,00,12,1, 12.0,1,1, -1.484, 10525.541, 443.392, 52922.689 25/11/25,12:16:23,01,12,1, 12.0,1,1, -1.484, 10525.553, 443.400, 52922.712 25/11/25,12:16:23,02,12,1, 12.0,1,1, -1.484, 10525.561, 443.414, 52922.766 25/11/25,12:16:23,03,12,1, 12.0,1,1, -1.484, 10525.568, 443.398, 52922.777 25/11/25,12:16:23,04,12,1, 12.0,1,1, -1.484, 10525.550, 443.420, 52922.730 25/11/25,12:16:23,05,12,1, 12.0,1,1, -1.484, 10525.570, 443.408, 52922.769 25/11/25,12:16:23,06,12,1, 12.0,1,1, -1.484, 10525.530, 443.415, 52922.759 25/11/25,12:16:23,07,12,1, 12.0,1,1, -1.484, 10525.510, 443.432, 52922.826 25/11/25,12:16:23,08,12,1, 12.0,1,1, -1.484, 10525.528, 443.410, 52922.732 25/11/25,12:16:23,09,12,1, 12.0,1,1, -1.484, 10525.527, 443.450, 52922.849 25/11/25,12:16:23,10,12,1, 12.0,1,1, -1.484, 10525.514, 443.437, 52922.856 25/11/25,12:16:23,11,12,1, 12.0,1,1, -1.484, 10525.501, 443.432, 52922.818 25/11/25,12:16:23,12,12,1, 12.0,1,1, -1.484, 10525.495, 443.449, 52922.807 25/11/25,12:16:23,13,12,1, 12.0,1,1, -1.484, 10525.499, 443.431, 52922.767 25/11/25,12:16:23,14,12,1, 12.0,1,1, -1.484, 10525.497, 443.439, 52922.836 25/11/25,12:16:23,15,12,1, 12.0,1,1, -1.484, 10525.508, 443.442, 52922.842 25/11/25,12:16:23,16,12,1, 12.0,1,1, -1.484, 10525.479, 443.450, 52922.815 25/11/25,12:16:23,17,12,1, 12.0,1,1, -1.484, 10525.525, 443.428, 52922.768 25/11/25,12:16:23,18,12,1, 12.0,1,1, -1.484, 10525.499, 443.456, 52922.856 25/11/25,12:16:23,19,12,1, 12.0,1,1, -1.484, 10525.487, 443.425, 52922.815 25/11/25,12:16:24,00,12,1, 11.9,1,1, -1.487, 10525.483, 443.425, 52922.815 25/11/25,12:16:24,01,12,1, 11.9,1,1, -1.487, 10525.468, 443.438, 52922.867 25/11/25,12:16:24,02,12,1, 11.9,1,1, -1.487, 10525.470, 443.464, 52922.830 25/11/25,12:16:24,03,12,1, 11.9,1,1, -1.487, 10525.471, 443.449, 52922.821 25/11/25,12:16:24,04,12,1, 11.9,1,1, -1.487, 10525.444, 443.456, 52922.909 25/11/25,12:16:24,05,12,1, 11.9,1,1, -1.487, 10525.454, 443.456, 52922.888 25/11/25,12:16:24,06,12,1, 11.9,1,1, -1.487, 10525.456, 443.465, 52922.861 25/11/25,12:16:24,07,12,1, 11.9,1,1, -1.487, 10525.452, 443.466, 52922.870 25/11/25,12:16:24,08,12,1, 11.9,1,1, -1.487, 10525.449, 443.467, 52922.869 25/11/25,12:16:24,09,12,1, 11.9,1,1, -1.487, 10525.445, 443.493, 52922.859 25/11/25,12:16:24,10,12,1, 11.9,1,1, -1.487, 10525.423, 443.491, 52922.971 25/11/25,12:16:24,11,12,1, 11.9,1,1, -1.487, 10525.434, 443.474, 52922.876 25/11/25,12:16:24,12,12,1, 11.9,1,1, -1.487, 10525.424, 443.500, 52922.940 25/11/25,12:16:24,13,12,1, 11.9,1,1, -1.487, 10525.410, 443.495, 52922.928 25/11/25,12:16:24,14,12,1, 11.9,1,1, -1.487, 10525.422, 443.493, 52922.882 25/11/25,12:16:24,15,12,1, 11.9,1,1, -1.487, 10525.388, 443.502, 52922.882 25/11/25,12:16:24,16,12,1, 11.9,1,1, -1.487, 10525.389, 443.513, 52922.893 25/11/25,12:16:24,17,12,1, 11.9,1,1, -1.487, 10525.404, 443.489, 52922.857 25/11/25,12:16:24,18,12,1, 11.9,1,1, -1.487, 10525.423, 443.505, 52922.854 25/11/25,12:16:24,19,12,1, 11.9,1,1, -1.487, 10525.379, 443.512, 52922.870 25/11/25,12:16:25,00,12,1, 11.8,1,1, -1.485, 10525.374, 443.512, 52922.870 25/11/25,12:16:25,01,12,1, 11.8,1,1, -1.485, 10525.355, 443.536, 52922.884 25/11/25,12:16:25,02,12,1, 11.8,1,1, -1.485, 10525.385, 443.534, 52922.884 25/11/25,12:16:25,03,12,1, 11.8,1,1, -1.485, 10525.362, 443.512, 52922.921 25/11/25,12:16:25,04,12,1, 11.8,1,1, -1.485, 10525.395, 443.525, 52922.957 25/11/25,12:16:25,05,12,1, 11.8,1,1, -1.485, 10525.385, 443.516, 52922.944 25/11/25,12:16:25,06,12,1, 11.8,1,1, -1.485, 10525.376, 443.535, 52922.939 25/11/25,12:16:25,07,12,1, 11.8,1,1, -1.485, 10525.359, 443.545, 52922.919 25/11/25,12:16:25,08,12,1, 11.8,1,1, -1.485, 10525.364, 443.530, 52922.978 25/11/25,12:16:25,09,12,1, 11.8,1,1, -1.485, 10525.386, 443.537, 52922.927 25/11/25,12:16:25,10,12,1, 11.8,1,1, -1.485, 10525.371, 443.546, 52922.949 25/11/25,12:16:25,11,12,1, 11.8,1,1, -1.485, 10525.334, 443.535, 52922.901 25/11/25,12:16:25,12,12,1, 11.8,1,1, -1.485, 10525.349, 443.541, 52922.952 25/11/25,12:16:25,13,12,1, 11.8,1,1, -1.485, 10525.323, 443.529, 52923.007 25/11/25,12:16:25,14,12,1, 11.8,1,1, -1.485, 10525.346, 443.557, 52922.972 25/11/25,12:16:25,15,12,1, 11.8,1,1, -1.485, 10525.348, 443.555, 52922.960 25/11/25,12:16:25,16,12,1, 11.8,1,1, -1.485, 10525.315, 443.551, 52922.956 25/11/25,12:16:25,17,12,1, 11.8,1,1, -1.485, 10525.351, 443.553, 52922.933 25/11/25,12:16:25,18,12,1, 11.8,1,1, -1.485, 10525.322, 443.578, 52923.038 25/11/25,12:16:25,19,12,1, 11.8,1,1, -1.485, 10525.335, 443.563, 52923.007 25/11/25,12:16:26,00,12,1, 11.9,1,1, -1.487, 10525.333, 443.563, 52923.007 25/11/25,12:16:26,01,12,1, 11.9,1,1, -1.487, 10525.322, 443.576, 52922.987 25/11/25,12:16:26,02,12,1, 11.9,1,1, -1.487, 10525.319, 443.575, 52923.015 25/11/25,12:16:26,03,12,1, 11.9,1,1, -1.487, 10525.307, 443.544, 52923.013 25/11/25,12:16:26,04,12,1, 11.9,1,1, -1.487, 10525.293, 443.543, 52923.040 25/11/25,12:16:26,05,12,1, 11.9,1,1, -1.487, 10525.296, 443.567, 52922.999 25/11/25,12:16:26,06,12,1, 11.9,1,1, -1.487, 10525.311, 443.539, 52922.784 25/11/25,12:16:26,07,12,1, 11.9,1,1, -1.487, 10525.304, 443.568, 52922.979 25/11/25,12:16:26,08,12,1, 11.9,1,1, -1.487, 10525.306, 443.569, 52923.041 25/11/25,12:16:26,09,12,1, 11.9,1,1, -1.487, 10525.290, 443.554, 52923.032 25/11/25,12:16:26,10,12,1, 11.9,1,1, -1.487, 10525.283, 443.582, 52923.048 25/11/25,12:16:26,11,12,1, 11.9,1,1, -1.487, 10525.298, 443.584, 52923.076 25/11/25,12:16:26,12,12,1, 11.9,1,1, -1.487, 10525.291, 443.575, 52923.007 25/11/25,12:16:26,13,12,1, 11.9,1,1, -1.487, 10525.270, 443.586, 52922.999 25/11/25,12:16:26,14,12,1, 11.9,1,1, -1.487, 10525.253, 443.571, 52923.036 25/11/25,12:16:26,15,12,1, 11.9,1,1, -1.487, 10525.276, 443.600, 52923.041 25/11/25,12:16:26,16,12,1, 11.9,1,1, -1.487, 10525.256, 443.610, 52923.087 25/11/25,12:16:26,17,12,1, 11.9,1,1, -1.487, 10525.246, 443.588, 52923.035 25/11/25,12:16:26,18,12,1, 11.9,1,1, -1.487, 10525.255, 443.604, 52923.065 25/11/25,12:16:26,19,12,1, 11.9,1,1, -1.487, 10525.243, 443.599, 52923.054 25/11/25,12:16:27,00,12,1, 11.9,1,1, -1.488, 10525.241, 443.599, 52923.054 25/11/25,12:16:27,01,12,1, 11.9,1,1, -1.488, 10525.222, 443.608, 52923.062 25/11/25,12:16:27,02,12,1, 11.9,1,1, -1.488, 10525.238, 443.598, 52923.089 25/11/25,12:16:27,03,12,1, 11.9,1,1, -1.488, 10525.236, 443.618, 52923.057 25/11/25,12:16:27,04,12,1, 11.9,1,1, -1.488, 10525.232, 443.626, 52923.106 25/11/25,12:16:27,05,12,1, 11.9,1,1, -1.488, 10525.219, 443.625, 52923.089 25/11/25,12:16:27,06,12,1, 11.9,1,1, -1.488, 10525.220, 443.605, 52923.083 25/11/25,12:16:27,07,12,1, 11.9,1,1, -1.488, 10525.229, 443.630, 52923.102 25/11/25,12:16:27,08,12,1, 11.9,1,1, -1.488, 10525.221, 443.616, 52923.042 25/11/25,12:16:27,09,12,1, 11.9,1,1, -1.488, 10525.202, 443.631, 52923.083 25/11/25,12:16:27,10,12,1, 11.9,1,1, -1.488, 10525.193, 443.647, 52923.080 25/11/25,12:16:27,11,12,1, 11.9,1,1, -1.488, 10525.199, 443.664, 52923.132 25/11/25,12:16:27,12,12,1, 11.9,1,1, -1.488, 10525.185, 443.640, 52923.114 25/11/25,12:16:27,13,12,1, 11.9,1,1, -1.488, 10525.165, 443.620, 52923.084 25/11/25,12:16:27,14,12,1, 11.9,1,1, -1.488, 10525.149, 443.644, 52923.158 25/11/25,12:16:27,15,12,1, 11.9,1,1, -1.488, 10525.196, 443.613, 52922.977 25/11/25,12:16:27,16,12,1, 11.9,1,1, -1.488, 10525.190, 443.647, 52923.164 25/11/25,12:16:27,17,12,1, 11.9,1,1, -1.488, 10525.191, 443.625, 52923.168 25/11/25,12:16:27,18,12,1, 11.9,1,1, -1.488, 10525.171, 443.663, 52923.157 25/11/25,12:16:27,19,12,1, 11.9,1,1, -1.488, 10525.155, 443.642, 52923.139 25/11/25,12:16:28,00,12,1, 11.9,1,1, -1.487, 10525.149, 443.642, 52923.139 25/11/25,12:16:28,01,12,1, 11.9,1,1, -1.487, 10525.155, 443.649, 52923.163 25/11/25,12:16:28,02,12,1, 11.9,1,1, -1.487, 10525.142, 443.655, 52923.180 25/11/25,12:16:28,03,12,1, 11.9,1,1, -1.487, 10525.167, 443.652, 52923.168 25/11/25,12:16:28,04,12,1, 11.9,1,1, -1.487, 10525.114, 443.668, 52923.149 25/11/25,12:16:28,05,12,1, 11.9,1,1, -1.487, 10525.130, 443.661, 52923.158 25/11/25,12:16:28,06,12,1, 11.9,1,1, -1.487, 10525.118, 443.686, 52923.168 25/11/25,12:16:28,07,12,1, 11.9,1,1, -1.487, 10525.110, 443.688, 52923.314 25/11/25,12:16:28,08,12,1, 11.9,1,1, -1.487, 10525.137, 443.663, 52923.065 25/11/25,12:16:28,09,12,1, 11.9,1,1, -1.487, 10525.082, 443.687, 52923.140 25/11/25,12:16:28,10,12,1, 11.9,1,1, -1.487, 10525.093, 443.677, 52923.119 25/11/25,12:16:28,11,12,1, 11.9,1,1, -1.487, 10525.079, 443.687, 52923.129 25/11/25,12:16:28,12,12,1, 11.9,1,1, -1.487, 10525.104, 443.706, 52923.140 25/11/25,12:16:28,13,12,1, 11.9,1,1, -1.487, 10525.101, 443.701, 52923.143 25/11/25,12:16:28,14,12,1, 11.9,1,1, -1.487, 10525.074, 443.692, 52923.159 25/11/25,12:16:28,15,12,1, 11.9,1,1, -1.487, 10525.075, 443.702, 52923.196 25/11/25,12:16:28,16,12,1, 11.9,1,1, -1.487, 10525.080, 443.708, 52923.140 25/11/25,12:16:28,17,12,1, 11.9,1,1, -1.487, 10525.087, 443.702, 52923.124 25/11/25,12:16:28,18,12,1, 11.9,1,1, -1.487, 10525.079, 443.700, 52923.200 25/11/25,12:16:28,19,12,1, 11.9,1,1, -1.487, 10525.055, 443.735, 52923.173 25/11/25,12:16:29,00,11,1, 12.0,1,1, -1.485, 10525.049, 443.735, 52923.173 25/11/25,12:16:29,01,11,1, 12.0,1,1, -1.485, 10525.063, 443.715, 52923.204 25/11/25,12:16:29,02,11,1, 12.0,1,1, -1.485, 10525.036, 443.708, 52923.167 25/11/25,12:16:29,03,11,1, 12.0,1,1, -1.485, 10525.044, 443.723, 52923.199 25/11/25,12:16:29,04,11,1, 12.0,1,1, -1.485, 10525.029, 443.734, 52923.191 25/11/25,12:16:29,05,11,1, 12.0,1,1, -1.485, 10525.031, 443.739, 52923.225 25/11/25,12:16:29,06,11,1, 12.0,1,1, -1.485, 10525.039, 443.729, 52923.241 25/11/25,12:16:29,07,11,1, 12.0,1,1, -1.485, 10525.016, 443.728, 52923.192 25/11/25,12:16:29,08,11,1, 12.0,1,1, -1.485, 10525.026, 443.723, 52923.255 25/11/25,12:16:29,09,11,1, 12.0,1,1, -1.485, 10525.034, 443.739, 52923.181 25/11/25,12:16:29,10,11,1, 12.0,1,1, -1.485, 10524.989, 443.746, 52923.214 25/11/25,12:16:29,11,11,1, 12.0,1,1, -1.485, 10525.032, 443.737, 52923.185 25/11/25,12:16:29,12,11,1, 12.0,1,1, -1.485, 10525.011, 443.759, 52923.265 25/11/25,12:16:29,13,11,1, 12.0,1,1, -1.485, 10525.026, 443.738, 52923.282 25/11/25,12:16:29,14,11,1, 12.0,1,1, -1.485, 10524.985, 443.747, 52923.282 25/11/25,12:16:29,15,11,1, 12.0,1,1, -1.485, 10524.979, 443.764, 52923.340 25/11/25,12:16:29,16,11,1, 12.0,1,1, -1.485, 10524.997, 443.758, 52923.222 25/11/25,12:16:29,17,11,1, 12.0,1,1, -1.485, 10524.987, 443.755, 52923.213 25/11/25,12:16:29,18,11,1, 12.0,1,1, -1.485, 10524.992, 443.748, 52923.215 25/11/25,12:16:29,19,11,1, 12.0,1,1, -1.485, 10524.990, 443.750, 52923.257 25/11/25,12:16:30,00,11,1, 12.0,1,1, -1.487, 10524.982, 443.750, 52923.257 25/11/25,12:16:30,01,11,1, 12.0,1,1, -1.487, 10524.958, 443.744, 52923.225 25/11/25,12:16:30,02,11,1, 12.0,1,1, -1.487, 10524.969, 443.771, 52923.289 25/11/25,12:16:30,03,11,1, 12.0,1,1, -1.487, 10524.972, 443.746, 52923.251 25/11/25,12:16:30,04,11,1, 12.0,1,1, -1.487, 10524.967, 443.757, 52923.286 25/11/25,12:16:30,05,11,1, 12.0,1,1, -1.487, 10524.940, 443.769, 52923.285 25/11/25,12:16:30,06,11,1, 12.0,1,1, -1.487, 10524.958, 443.745, 52923.317 25/11/25,12:16:30,07,11,1, 12.0,1,1, -1.487, 10524.932, 443.767, 52923.256 25/11/25,12:16:30,08,11,1, 12.0,1,1, -1.487, 10524.950, 443.757, 52923.335 25/11/25,12:16:30,09,11,1, 12.0,1,1, -1.487, 10524.944, 443.750, 52923.278 25/11/25,12:16:30,10,11,1, 12.0,1,1, -1.487, 10524.950, 443.738, 52923.262 25/11/25,12:16:30,11,11,1, 12.0,1,1, -1.487, 10524.925, 443.731, 52923.278 25/11/25,12:16:30,12,11,1, 12.0,1,1, -1.487, 10524.939, 443.749, 52923.270 25/11/25,12:16:30,13,11,1, 12.0,1,1, -1.487, 10524.910, 443.757, 52923.326 25/11/25,12:16:30,14,11,1, 12.0,1,1, -1.487, 10524.903, 443.771, 52923.370 25/11/25,12:16:30,15,11,1, 12.0,1,1, -1.487, 10524.895, 443.755, 52923.310 25/11/25,12:16:30,16,11,1, 12.0,1,1, -1.487, 10524.887, 443.756, 52923.335 25/11/25,12:16:30,17,11,1, 12.0,1,1, -1.487, 10524.925, 443.774, 52923.349 25/11/25,12:16:30,18,11,1, 12.0,1,1, -1.487, 10524.892, 443.768, 52923.368 25/11/25,12:16:30,19,11,1, 12.0,1,1, -1.487, 10524.890, 443.752, 52923.290 25/11/25,12:16:31,00,11,1, 11.9,1,1, -1.489, 10524.882, 443.752, 52923.290 25/11/25,12:16:31,01,11,1, 11.9,1,1, -1.489, 10524.848, 443.781, 52923.352 25/11/25,12:16:31,02,11,1, 11.9,1,1, -1.489, 10524.875, 443.750, 52923.309 25/11/25,12:16:31,03,11,1, 11.9,1,1, -1.489, 10524.861, 443.746, 52923.348 25/11/25,12:16:31,04,11,1, 11.9,1,1, -1.489, 10524.853, 443.768, 52923.283 25/11/25,12:16:31,05,11,1, 11.9,1,1, -1.489, 10524.868, 443.791, 52923.307 25/11/25,12:16:31,06,11,1, 11.9,1,1, -1.489, 10524.858, 443.782, 52923.393 25/11/25,12:16:31,07,11,1, 11.9,1,1, -1.489, 10524.858, 443.791, 52923.365 25/11/25,12:16:31,08,11,1, 11.9,1,1, -1.489, 10524.815, 443.765, 52923.338 25/11/25,12:16:31,09,11,1, 11.9,1,1, -1.489, 10524.836, 443.777, 52923.348 25/11/25,12:16:31,10,11,1, 11.9,1,1, -1.489, 10524.813, 443.791, 52923.396 25/11/25,12:16:31,11,11,1, 11.9,1,1, -1.489, 10524.825, 443.785, 52923.406 25/11/25,12:16:31,12,11,1, 11.9,1,1, -1.489, 10524.817, 443.794, 52923.373 25/11/25,12:16:31,13,11,1, 11.9,1,1, -1.489, 10524.804, 443.806, 52923.355 25/11/25,12:16:31,14,11,1, 11.9,1,1, -1.489, 10524.800, 443.793, 52923.383 25/11/25,12:16:31,15,11,1, 11.9,1,1, -1.489, 10524.796, 443.817, 52923.397 25/11/25,12:16:31,16,11,1, 11.9,1,1, -1.489, 10524.762, 443.824, 52923.658 25/11/25,12:16:31,17,11,1, 11.9,1,1, -1.489, 10524.757, 443.836, 52923.454 25/11/25,12:16:31,18,11,1, 11.9,1,1, -1.489, 10524.786, 443.817, 52923.415 25/11/25,12:16:31,19,11,1, 11.9,1,1, -1.489, 10524.759, 443.823, 52923.405 25/11/25,12:16:32,00,10,1, 11.9,1,1, -1.485, 10524.757, 443.823, 52923.405 25/11/25,12:16:32,01,10,1, 11.9,1,1, -1.485, 10524.773, 443.826, 52923.469 25/11/25,12:16:32,02,10,1, 11.9,1,1, -1.485, 10524.743, 443.832, 52923.426 25/11/25,12:16:32,03,10,1, 11.9,1,1, -1.485, 10524.747, 443.806, 52923.394 25/11/25,12:16:32,04,10,1, 11.9,1,1, -1.485, 10524.741, 443.809, 52923.358 25/11/25,12:16:32,05,10,1, 11.9,1,1, -1.485, 10524.730, 443.832, 52923.387 25/11/25,12:16:32,06,10,1, 11.9,1,1, -1.485, 10524.721, 443.833, 52923.401 25/11/25,12:16:32,07,10,1, 11.9,1,1, -1.485, 10524.720, 443.832, 52923.396 25/11/25,12:16:32,08,10,1, 11.9,1,1, -1.485, 10524.709, 443.807, 52923.385 25/11/25,12:16:32,09,10,1, 11.9,1,1, -1.485, 10524.723, 443.828, 52923.393 25/11/25,12:16:32,10,10,1, 11.9,1,1, -1.485, 10524.697, 443.847, 52923.418 25/11/25,12:16:32,11,10,1, 11.9,1,1, -1.485, 10524.746, 443.831, 52923.547 25/11/25,12:16:32,12,10,1, 11.9,1,1, -1.485, 10524.706, 443.847, 52923.418 25/11/25,12:16:32,13,10,1, 11.9,1,1, -1.485, 10524.707, 443.845, 52923.565 25/11/25,12:16:32,14,10,1, 11.9,1,1, -1.485, 10524.672, 443.859, 52923.467 25/11/25,12:16:32,15,10,1, 11.9,1,1, -1.485, 10524.694, 443.866, 52923.442 25/11/25,12:16:32,16,10,1, 11.9,1,1, -1.485, 10524.686, 443.824, 52923.471 25/11/25,12:16:32,17,10,1, 11.9,1,1, -1.485, 10524.686, 443.874, 52923.530 25/11/25,12:16:32,18,10,1, 11.9,1,1, -1.485, 10524.677, 443.870, 52923.482 25/11/25,12:16:32,19,10,1, 11.9,1,1, -1.485, 10524.680, 443.854, 52923.467 25/11/25,12:16:33,00,11,1, 11.9,1,1, -1.483, 10524.673, 443.854, 52923.467 25/11/25,12:16:33,01,11,1, 11.9,1,1, -1.483, 10524.664, 443.872, 52923.507 25/11/25,12:16:33,02,11,1, 11.9,1,1, -1.483, 10524.664, 443.873, 52923.531 25/11/25,12:16:33,03,11,1, 11.9,1,1, -1.483, 10524.655, 443.888, 52923.549 25/11/25,12:16:33,04,11,1, 11.9,1,1, -1.483, 10524.664, 443.889, 52923.496 25/11/25,12:16:33,05,11,1, 11.9,1,1, -1.483, 10524.633, 443.902, 52923.483 25/11/25,12:16:33,06,11,1, 11.9,1,1, -1.483, 10524.657, 443.898, 52923.452 25/11/25,12:16:33,07,11,1, 11.9,1,1, -1.483, 10524.623, 443.901, 52923.469 25/11/25,12:16:33,08,11,1, 11.9,1,1, -1.483, 10524.631, 443.871, 52923.462 25/11/25,12:16:33,09,11,1, 11.9,1,1, -1.483, 10524.628, 443.905, 52923.561 25/11/25,12:16:33,10,11,1, 11.9,1,1, -1.483, 10524.606, 443.916, 52923.594 25/11/25,12:16:33,11,11,1, 11.9,1,1, -1.483, 10524.603, 443.895, 52923.511 25/11/25,12:16:33,12,11,1, 11.9,1,1, -1.483, 10524.616, 443.921, 52923.531 25/11/25,12:16:33,13,11,1, 11.9,1,1, -1.483, 10524.588, 443.899, 52923.504 25/11/25,12:16:33,14,11,1, 11.9,1,1, -1.483, 10524.566, 443.903, 52923.501 25/11/25,12:16:33,15,11,1, 11.9,1,1, -1.483, 10524.576, 443.903, 52923.519 25/11/25,12:16:33,16,11,1, 11.9,1,1, -1.483, 10524.594, 443.918, 52923.562 25/11/25,12:16:33,17,11,1, 11.9,1,1, -1.483, 10524.565, 443.877, 52923.521 25/11/25,12:16:33,18,11,1, 11.9,1,1, -1.483, 10524.572, 443.905, 52923.560 25/11/25,12:16:33,19,11,1, 11.9,1,1, -1.483, 10524.561, 443.919, 52923.593 25/11/25,12:16:34,00,11,1, 12.0,1,1, -1.490, 10524.557, 443.919, 52923.593 25/11/25,12:16:34,01,11,1, 12.0,1,1, -1.490, 10524.558, 443.910, 52923.566 25/11/25,12:16:34,02,11,1, 12.0,1,1, -1.490, 10524.545, 443.925, 52923.610 25/11/25,12:16:34,03,11,1, 12.0,1,1, -1.490, 10524.533, 443.916, 52923.531 25/11/25,12:16:34,04,11,1, 12.0,1,1, -1.490, 10524.544, 443.905, 52923.562 25/11/25,12:16:34,05,11,1, 12.0,1,1, -1.490, 10524.546, 443.924, 52923.589 25/11/25,12:16:34,06,11,1, 12.0,1,1, -1.490, 10524.515, 443.905, 52923.604 25/11/25,12:16:34,07,11,1, 12.0,1,1, -1.490, 10524.553, 443.920, 52923.562 25/11/25,12:16:34,08,11,1, 12.0,1,1, -1.490, 10524.505, 443.887, 52923.533 25/11/25,12:16:34,09,11,1, 12.0,1,1, -1.490, 10524.508, 443.909, 52923.507 25/11/25,12:16:34,10,11,1, 12.0,1,1, -1.490, 10524.457, 443.921, 52923.643 25/11/25,12:16:34,11,11,1, 12.0,1,1, -1.490, 10524.488, 443.924, 52923.601 25/11/25,12:16:34,12,11,1, 12.0,1,1, -1.490, 10524.482, 443.893, 52923.556 25/11/25,12:16:34,13,11,1, 12.0,1,1, -1.490, 10524.488, 443.935, 52923.519 25/11/25,12:16:34,14,11,1, 12.0,1,1, -1.490, 10524.465, 443.938, 52923.581 25/11/25,12:16:34,15,11,1, 12.0,1,1, -1.490, 10524.458, 443.923, 52923.597 25/11/25,12:16:34,16,11,1, 12.0,1,1, -1.490, 10524.456, 443.918, 52923.602 25/11/25,12:16:34,17,11,1, 12.0,1,1, -1.490, 10524.482, 443.946, 52923.583 25/11/25,12:16:34,18,11,1, 12.0,1,1, -1.490, 10524.453, 443.940, 52923.659 25/11/25,12:16:34,19,11,1, 12.0,1,1, -1.490, 10524.472, 443.909, 52923.595 25/11/25,12:16:35,00,12,1, 12.0,1,1, -1.481, 10524.465, 443.909, 52923.595 25/11/25,12:16:35,01,12,1, 12.0,1,1, -1.481, 10524.460, 443.904, 52923.571 25/11/25,12:16:35,02,12,1, 12.0,1,1, -1.481, 10524.459, 443.931, 52923.632 25/11/25,12:16:35,03,12,1, 12.0,1,1, -1.481, 10524.453, 443.944, 52923.589 25/11/25,12:16:35,04,12,1, 12.0,1,1, -1.481, 10524.413, 443.925, 52923.667 25/11/25,12:16:35,05,12,1, 12.0,1,1, -1.481, 10524.441, 443.962, 52923.708 25/11/25,12:16:35,06,12,1, 12.0,1,1, -1.481, 10524.427, 443.949, 52923.646 25/11/25,12:16:35,07,12,1, 12.0,1,1, -1.481, 10524.419, 443.942, 52923.598 25/11/25,12:16:35,08,12,1, 12.0,1,1, -1.481, 10524.401, 443.938, 52923.638 25/11/25,12:16:35,09,12,1, 12.0,1,1, -1.481, 10524.416, 443.947, 52923.632 25/11/25,12:16:35,10,12,1, 12.0,1,1, -1.481, 10524.403, 443.969, 52923.662 25/11/25,12:16:35,11,12,1, 12.0,1,1, -1.481, 10524.414, 443.993, 52923.704 25/11/25,12:16:35,12,12,1, 12.0,1,1, -1.481, 10524.410, 443.985, 52923.678 25/11/25,12:16:35,13,12,1, 12.0,1,1, -1.481, 10524.406, 443.988, 52923.611 25/11/25,12:16:35,14,12,1, 12.0,1,1, -1.481, 10524.406, 443.977, 52923.670 25/11/25,12:16:35,15,12,1, 12.0,1,1, -1.481, 10524.398, 443.981, 52923.695 25/11/25,12:16:35,16,12,1, 12.0,1,1, -1.481, 10524.384, 443.972, 52923.660 25/11/25,12:16:35,17,12,1, 12.0,1,1, -1.481, 10524.378, 443.955, 52923.643 25/11/25,12:16:35,18,12,1, 12.0,1,1, -1.481, 10524.396, 443.973, 52923.682 25/11/25,12:16:35,19,12,1, 12.0,1,1, -1.481, 10524.373, 443.996, 52923.750 25/11/25,12:16:36,00,11,1, 11.9,1,1, -1.484, 10524.373, 443.996, 52923.750 25/11/25,12:16:36,01,11,1, 11.9,1,1, -1.484, 10524.375, 443.979, 52923.753 25/11/25,12:16:36,02,11,1, 11.9,1,1, -1.484, 10524.372, 443.985, 52923.629 25/11/25,12:16:36,03,11,1, 11.9,1,1, -1.484, 10524.361, 444.006, 52923.767 25/11/25,12:16:36,04,11,1, 11.9,1,1, -1.484, 10524.383, 443.996, 52923.703 25/11/25,12:16:36,05,11,1, 11.9,1,1, -1.484, 10524.349, 444.000, 52923.714 25/11/25,12:16:36,06,11,1, 11.9,1,1, -1.484, 10524.354, 444.040, 52923.725 25/11/25,12:16:36,07,11,1, 11.9,1,1, -1.484, 10524.340, 444.015, 52923.593 25/11/25,12:16:36,08,11,1, 11.9,1,1, -1.484, 10524.343, 444.004, 52923.741 25/11/25,12:16:36,09,11,1, 11.9,1,1, -1.484, 10524.340, 444.018, 52923.692 25/11/25,12:16:36,10,11,1, 11.9,1,1, -1.484, 10524.348, 444.031, 52923.739 25/11/25,12:16:36,11,11,1, 11.9,1,1, -1.484, 10524.320, 444.058, 52923.741 25/11/25,12:16:36,12,11,1, 11.9,1,1, -1.484, 10524.309, 444.045, 52923.742 25/11/25,12:16:36,13,11,1, 11.9,1,1, -1.484, 10524.324, 444.056, 52923.718 25/11/25,12:16:36,14,11,1, 11.9,1,1, -1.484, 10524.298, 444.068, 52923.754 25/11/25,12:16:36,15,11,1, 11.9,1,1, -1.484, 10524.316, 444.077, 52923.829 25/11/25,12:16:36,16,11,1, 11.9,1,1, -1.484, 10524.294, 444.075, 52923.711 25/11/25,12:16:36,17,11,1, 11.9,1,1, -1.484, 10524.288, 444.078, 52923.716 25/11/25,12:16:36,18,11,1, 11.9,1,1, -1.484, 10524.302, 444.097, 52923.824 25/11/25,12:16:36,19,11,1, 11.9,1,1, -1.484, 10524.285, 444.075, 52923.814 25/11/25,12:16:37,00,10,1, 11.9,1,1, -1.482, 10524.281, 444.075, 52923.814 25/11/25,12:16:37,01,10,1, 11.9,1,1, -1.482, 10524.252, 444.085, 52923.749 25/11/25,12:16:37,02,10,1, 11.9,1,1, -1.482, 10524.259, 444.082, 52923.805 25/11/25,12:16:37,03,10,1, 11.9,1,1, -1.482, 10524.243, 444.106, 52923.834 25/11/25,12:16:37,04,10,1, 11.9,1,1, -1.482, 10524.247, 444.107, 52923.762 25/11/25,12:16:37,05,10,1, 11.9,1,1, -1.482, 10524.248, 444.095, 52923.819 25/11/25,12:16:37,06,10,1, 11.9,1,1, -1.482, 10524.230, 444.101, 52923.817 25/11/25,12:16:37,07,10,1, 11.9,1,1, -1.482, 10524.237, 444.111, 52923.779 25/11/25,12:16:37,08,10,1, 11.9,1,1, -1.482, 10524.235, 444.109, 52923.824 25/11/25,12:16:37,09,10,1, 11.9,1,1, -1.482, 10524.224, 444.080, 52923.841 25/11/25,12:16:37,10,10,1, 11.9,1,1, -1.482, 10524.220, 444.097, 52923.785 25/11/25,12:16:37,11,10,1, 11.9,1,1, -1.482, 10524.227, 444.103, 52923.834 25/11/25,12:16:37,12,10,1, 11.9,1,1, -1.482, 10524.215, 444.098, 52923.737 25/11/25,12:16:37,13,10,1, 11.9,1,1, -1.482, 10524.209, 444.107, 52923.782 25/11/25,12:16:37,14,10,1, 11.9,1,1, -1.482, 10524.204, 444.130, 52923.771 25/11/25,12:16:37,15,10,1, 11.9,1,1, -1.482, 10524.188, 444.112, 52923.642 25/11/25,12:16:37,16,10,1, 11.9,1,1, -1.482, 10524.188, 444.127, 52923.973 25/11/25,12:16:37,17,10,1, 11.9,1,1, -1.482, 10524.189, 444.126, 52923.911 25/11/25,12:16:37,18,10,1, 11.9,1,1, -1.482, 10524.188, 444.131, 52923.879 25/11/25,12:16:37,19,10,1, 11.9,1,1, -1.482, 10524.171, 444.148, 52923.876 25/11/25,12:16:38,00,11,1, 11.9,1,1, -1.484, 10524.164, 444.148, 52923.876 25/11/25,12:16:38,01,11,1, 11.9,1,1, -1.484, 10524.172, 444.131, 52923.874 25/11/25,12:16:38,02,11,1, 11.9,1,1, -1.484, 10524.161, 444.158, 52923.868 25/11/25,12:16:38,03,11,1, 11.9,1,1, -1.484, 10524.172, 444.137, 52923.901 25/11/25,12:16:38,04,11,1, 11.9,1,1, -1.484, 10524.150, 444.180, 52923.908 25/11/25,12:16:38,05,11,1, 11.9,1,1, -1.484, 10524.160, 444.127, 52923.856 25/11/25,12:16:38,06,11,1, 11.9,1,1, -1.484, 10524.138, 444.158, 52923.905 25/11/25,12:16:38,07,11,1, 11.9,1,1, -1.484, 10524.157, 444.153, 52923.897 25/11/25,12:16:38,08,11,1, 11.9,1,1, -1.484, 10524.112, 444.161, 52923.975 25/11/25,12:16:38,09,11,1, 11.9,1,1, -1.484, 10524.136, 444.167, 52923.914 25/11/25,12:16:38,10,11,1, 11.9,1,1, -1.484, 10524.143, 444.189, 52923.900 25/11/25,12:16:38,11,11,1, 11.9,1,1, -1.484, 10524.130, 444.186, 52923.943 25/11/25,12:16:38,12,11,1, 11.9,1,1, -1.484, 10524.127, 444.165, 52923.903 25/11/25,12:16:38,13,11,1, 11.9,1,1, -1.484, 10524.133, 444.177, 52923.933 25/11/25,12:16:38,14,11,1, 11.9,1,1, -1.484, 10524.118, 444.179, 52923.891 25/11/25,12:16:38,15,11,1, 11.9,1,1, -1.484, 10524.127, 444.150, 52923.949 25/11/25,12:16:38,16,11,1, 11.9,1,1, -1.484, 10524.121, 444.208, 52923.928 25/11/25,12:16:38,17,11,1, 11.9,1,1, -1.484, 10524.124, 444.173, 52923.935 25/11/25,12:16:38,18,11,1, 11.9,1,1, -1.484, 10524.103, 444.192, 52923.934 25/11/25,12:16:38,19,11,1, 11.9,1,1, -1.484, 10524.083, 444.174, 52923.859 25/11/25,12:16:39,00,12,1, 11.9,1,1, -1.485, 10524.081, 444.174, 52923.859 25/11/25,12:16:39,01,12,1, 11.9,1,1, -1.485, 10524.096, 444.204, 52923.870 25/11/25,12:16:39,02,12,1, 11.9,1,1, -1.485, 10524.131, 444.186, 52924.007 25/11/25,12:16:39,03,12,1, 11.9,1,1, -1.485, 10524.107, 444.206, 52923.910 25/11/25,12:16:39,04,12,1, 11.9,1,1, -1.485, 10524.091, 444.227, 52923.911 25/11/25,12:16:39,05,12,1, 11.9,1,1, -1.485, 10524.070, 444.205, 52923.920 25/11/25,12:16:39,06,12,1, 11.9,1,1, -1.485, 10524.072, 444.192, 52923.975 25/11/25,12:16:39,07,12,1, 11.9,1,1, -1.485, 10524.083, 444.212, 52923.932 25/11/25,12:16:39,08,12,1, 11.9,1,1, -1.485, 10524.083, 444.220, 52923.982 25/11/25,12:16:39,09,12,1, 11.9,1,1, -1.485, 10524.078, 444.207, 52923.847 25/11/25,12:16:39,10,12,1, 11.9,1,1, -1.485, 10524.055, 444.214, 52923.966 25/11/25,12:16:39,11,12,1, 11.9,1,1, -1.485, 10524.073, 444.225, 52923.897 25/11/25,12:16:39,12,12,1, 11.9,1,1, -1.485, 10524.059, 444.239, 52923.984 25/11/25,12:16:39,13,12,1, 11.9,1,1, -1.485, 10524.073, 444.241, 52923.990 25/11/25,12:16:39,14,12,1, 11.9,1,1, -1.485, 10524.064, 444.254, 52923.975 25/11/25,12:16:39,15,12,1, 11.9,1,1, -1.485, 10524.072, 444.255, 52923.939 25/11/25,12:16:39,16,12,1, 11.9,1,1, -1.485, 10524.061, 444.257, 52923.918 25/11/25,12:16:39,17,12,1, 11.9,1,1, -1.485, 10524.052, 444.253, 52923.958 25/11/25,12:16:39,18,12,1, 11.9,1,1, -1.485, 10524.028, 444.242, 52923.968 25/11/25,12:16:39,19,12,1, 11.9,1,1, -1.485, 10524.034, 444.262, 52923.953 25/11/25,12:16:40,00,11,1, 11.9,1,1, -1.487, 10524.031, 444.262, 52923.953 25/11/25,12:16:40,01,11,1, 11.9,1,1, -1.487, 10524.037, 444.304, 52924.028 25/11/25,12:16:40,02,11,1, 11.9,1,1, -1.487, 10524.022, 444.273, 52923.986 25/11/25,12:16:40,03,11,1, 11.9,1,1, -1.487, 10524.022, 444.272, 52923.999 25/11/25,12:16:40,04,11,1, 11.9,1,1, -1.487, 10524.037, 444.298, 52923.975 25/11/25,12:16:40,05,11,1, 11.9,1,1, -1.487, 10524.016, 444.302, 52924.011 25/11/25,12:16:40,06,11,1, 11.9,1,1, -1.487, 10524.024, 444.286, 52923.994 25/11/25,12:16:40,07,11,1, 11.9,1,1, -1.487, 10524.012, 444.286, 52923.972 25/11/25,12:16:40,08,11,1, 11.9,1,1, -1.487, 10524.008, 444.325, 52924.033 25/11/25,12:16:40,09,11,1, 11.9,1,1, -1.487, 10524.013, 444.318, 52924.055 25/11/25,12:16:40,10,11,1, 11.9,1,1, -1.487, 10524.003, 444.298, 52924.018 25/11/25,12:16:40,11,11,1, 11.9,1,1, -1.487, 10524.026, 444.305, 52924.034 25/11/25,12:16:40,12,11,1, 11.9,1,1, -1.487, 10523.991, 444.315, 52924.018 25/11/25,12:16:40,13,11,1, 11.9,1,1, -1.487, 10524.009, 444.319, 52924.010 25/11/25,12:16:40,14,11,1, 11.9,1,1, -1.487, 10523.979, 444.334, 52924.103 25/11/25,12:16:40,15,11,1, 11.9,1,1, -1.487, 10523.976, 444.320, 52924.044 25/11/25,12:16:40,16,11,1, 11.9,1,1, -1.487, 10524.002, 444.359, 52924.099 25/11/25,12:16:40,17,11,1, 11.9,1,1, -1.487, 10523.977, 444.332, 52924.031 25/11/25,12:16:40,18,11,1, 11.9,1,1, -1.487, 10523.999, 444.337, 52924.137 25/11/25,12:16:40,19,11,1, 11.9,1,1, -1.487, 10523.985, 444.327, 52923.979 25/11/25,12:16:41,00,11,1, 11.9,1,1, -1.484, 10523.981, 444.327, 52923.979 25/11/25,12:16:41,01,11,1, 11.9,1,1, -1.484, 10523.991, 444.334, 52924.107 25/11/25,12:16:41,02,11,1, 11.9,1,1, -1.484, 10523.991, 444.367, 52924.019 25/11/25,12:16:41,03,11,1, 11.9,1,1, -1.484, 10523.969, 444.362, 52924.055 25/11/25,12:16:41,04,11,1, 11.9,1,1, -1.484, 10523.965, 444.381, 52924.096 25/11/25,12:16:41,05,11,1, 11.9,1,1, -1.484, 10523.961, 444.372, 52924.087 25/11/25,12:16:41,06,11,1, 11.9,1,1, -1.484, 10523.968, 444.358, 52924.086 25/11/25,12:16:41,07,11,1, 11.9,1,1, -1.484, 10523.968, 444.383, 52924.109 25/11/25,12:16:41,08,11,1, 11.9,1,1, -1.484, 10523.943, 444.391, 52924.108 25/11/25,12:16:41,09,11,1, 11.9,1,1, -1.484, 10523.928, 444.369, 52924.150 25/11/25,12:16:41,10,11,1, 11.9,1,1, -1.484, 10523.925, 444.396, 52924.120 25/11/25,12:16:41,11,11,1, 11.9,1,1, -1.484, 10523.937, 444.376, 52924.091 25/11/25,12:16:41,12,11,1, 11.9,1,1, -1.484, 10523.957, 444.376, 52924.163 25/11/25,12:16:41,13,11,1, 11.9,1,1, -1.484, 10523.939, 444.387, 52924.142 25/11/25,12:16:41,14,11,1, 11.9,1,1, -1.484, 10523.915, 444.398, 52924.170 25/11/25,12:16:41,15,11,1, 11.9,1,1, -1.484, 10523.913, 444.392, 52924.078 25/11/25,12:16:41,16,11,1, 11.9,1,1, -1.484, 10523.918, 444.397, 52924.085 25/11/25,12:16:41,17,11,1, 11.9,1,1, -1.484, 10523.918, 444.402, 52924.159 25/11/25,12:16:41,18,11,1, 11.9,1,1, -1.484, 10523.917, 444.401, 52924.145 25/11/25,12:16:41,19,11,1, 11.9,1,1, -1.484, 10523.912, 444.382, 52924.127 25/11/25,12:16:42,00,11,1, 12.0,1,1, -1.485, 10523.906, 444.382, 52924.127 25/11/25,12:16:42,01,11,1, 12.0,1,1, -1.485, 10523.898, 444.437, 52924.191 25/11/25,12:16:42,02,11,1, 12.0,1,1, -1.485, 10523.887, 444.392, 52924.103 25/11/25,12:16:42,03,11,1, 12.0,1,1, -1.485, 10523.888, 444.414, 52924.143 25/11/25,12:16:42,04,11,1, 12.0,1,1, -1.485, 10523.885, 444.420, 52924.216 25/11/25,12:16:42,05,11,1, 12.0,1,1, -1.485, 10523.889, 444.415, 52924.156 25/11/25,12:16:42,06,11,1, 12.0,1,1, -1.485, 10523.857, 444.418, 52924.170 25/11/25,12:16:42,07,11,1, 12.0,1,1, -1.485, 10523.884, 444.404, 52924.149 25/11/25,12:16:42,08,11,1, 12.0,1,1, -1.485, 10523.891, 444.422, 52924.162 25/11/25,12:16:42,09,11,1, 12.0,1,1, -1.485, 10523.867, 444.424, 52924.176 25/11/25,12:16:42,10,11,1, 12.0,1,1, -1.485, 10523.875, 444.427, 52924.167 25/11/25,12:16:42,11,11,1, 12.0,1,1, -1.485, 10523.910, 444.438, 52924.160 25/11/25,12:16:42,12,11,1, 12.0,1,1, -1.485, 10523.874, 444.435, 52924.176 25/11/25,12:16:42,13,11,1, 12.0,1,1, -1.485, 10523.883, 444.460, 52924.268 25/11/25,12:16:42,14,11,1, 12.0,1,1, -1.485, 10523.901, 444.449, 52924.264 25/11/25,12:16:42,15,11,1, 12.0,1,1, -1.485, 10523.854, 444.441, 52924.141 25/11/25,12:16:42,16,11,1, 12.0,1,1, -1.485, 10523.876, 444.455, 52924.255 25/11/25,12:16:42,17,11,1, 12.0,1,1, -1.485, 10523.873, 444.474, 52924.286 25/11/25,12:16:42,18,11,1, 12.0,1,1, -1.485, 10523.856, 444.448, 52924.242 25/11/25,12:16:42,19,11,1, 12.0,1,1, -1.485, 10523.847, 444.439, 52924.204 25/11/25,12:16:43,00,12,1, 12.0,1,1, -1.482, 10523.847, 444.439, 52924.204 25/11/25,12:16:43,01,12,1, 12.0,1,1, -1.482, 10523.862, 444.476, 52924.280 25/11/25,12:16:43,02,12,1, 12.0,1,1, -1.482, 10523.860, 444.459, 52924.222 25/11/25,12:16:43,03,12,1, 12.0,1,1, -1.482, 10523.857, 444.477, 52924.253 25/11/25,12:16:43,04,12,1, 12.0,1,1, -1.482, 10523.855, 444.442, 52924.227 25/11/25,12:16:43,05,12,1, 12.0,1,1, -1.482, 10523.853, 444.487, 52924.257 25/11/25,12:16:43,06,12,1, 12.0,1,1, -1.482, 10523.871, 444.478, 52924.212 25/11/25,12:16:43,07,12,1, 12.0,1,1, -1.482, 10523.832, 444.458, 52924.169 25/11/25,12:16:43,08,12,1, 12.0,1,1, -1.482, 10523.859, 444.463, 52924.213 25/11/25,12:16:43,09,12,1, 12.0,1,1, -1.482, 10523.863, 444.498, 52924.238 25/11/25,12:16:43,10,12,1, 12.0,1,1, -1.482, 10523.856, 444.503, 52924.256 25/11/25,12:16:43,11,12,1, 12.0,1,1, -1.482, 10523.836, 444.490, 52924.199 25/11/25,12:16:43,12,12,1, 12.0,1,1, -1.482, 10523.840, 444.502, 52924.253 25/11/25,12:16:43,13,12,1, 12.0,1,1, -1.482, 10523.870, 444.515, 52924.279 25/11/25,12:16:43,14,12,1, 12.0,1,1, -1.482, 10523.819, 444.498, 52924.218 25/11/25,12:16:43,15,12,1, 12.0,1,1, -1.482, 10523.872, 444.480, 52923.975 25/11/25,12:16:43,16,12,1, 12.0,1,1, -1.482, 10523.831, 444.499, 52924.231 25/11/25,12:16:43,17,12,1, 12.0,1,1, -1.482, 10523.819, 444.532, 52924.258 25/11/25,12:16:43,18,12,1, 12.0,1,1, -1.482, 10523.809, 444.559, 52924.275 25/11/25,12:16:43,19,12,1, 12.0,1,1, -1.482, 10523.842, 444.551, 52924.248 25/11/25,12:16:44,00,12,1, 11.9,1,1, -1.485, 10523.839, 444.551, 52924.248 25/11/25,12:16:44,01,12,1, 11.9,1,1, -1.485, 10523.798, 444.567, 52924.337 25/11/25,12:16:44,02,12,1, 11.9,1,1, -1.485, 10523.819, 444.584, 52924.364 25/11/25,12:16:44,03,12,1, 11.9,1,1, -1.485, 10523.845, 444.552, 52924.351 25/11/25,12:16:44,04,12,1, 11.9,1,1, -1.485, 10523.805, 444.569, 52924.304 25/11/25,12:16:44,05,12,1, 11.9,1,1, -1.485, 10523.783, 444.583, 52924.255 25/11/25,12:16:44,06,12,1, 11.9,1,1, -1.485, 10523.793, 444.565, 52924.349 25/11/25,12:16:44,07,12,1, 11.9,1,1, -1.485, 10523.805, 444.610, 52924.313 25/11/25,12:16:44,08,12,1, 11.9,1,1, -1.485, 10523.801, 444.579, 52924.280 25/11/25,12:16:44,09,12,1, 11.9,1,1, -1.485, 10523.761, 444.624, 52924.350 25/11/25,12:16:44,10,12,1, 11.9,1,1, -1.485, 10523.781, 444.608, 52924.295 25/11/25,12:16:44,11,12,1, 11.9,1,1, -1.485, 10523.795, 444.595, 52924.349 25/11/25,12:16:44,12,12,1, 11.9,1,1, -1.485, 10523.778, 444.618, 52924.344 25/11/25,12:16:44,13,12,1, 11.9,1,1, -1.485, 10523.766, 444.611, 52924.315 25/11/25,12:16:44,14,12,1, 11.9,1,1, -1.485, 10523.785, 444.611, 52924.185 25/11/25,12:16:44,15,12,1, 11.9,1,1, -1.485, 10523.774, 444.624, 52924.254 25/11/25,12:16:44,16,12,1, 11.9,1,1, -1.485, 10523.759, 444.625, 52924.323 25/11/25,12:16:44,17,12,1, 11.9,1,1, -1.485, 10523.746, 444.637, 52924.383 25/11/25,12:16:44,18,12,1, 11.9,1,1, -1.485, 10523.734, 444.615, 52924.392 25/11/25,12:16:44,19,12,1, 11.9,1,1, -1.485, 10523.756, 444.619, 52924.413 25/11/25,12:16:45,00,12,1, 11.9,1,1, -1.486, 10523.756, 444.619, 52924.413 25/11/25,12:16:45,01,12,1, 11.9,1,1, -1.486, 10523.742, 444.660, 52924.314 25/11/25,12:16:45,02,12,1, 11.9,1,1, -1.486, 10523.755, 444.658, 52924.319 25/11/25,12:16:45,03,12,1, 11.9,1,1, -1.486, 10523.726, 444.645, 52924.358 25/11/25,12:16:45,04,12,1, 11.9,1,1, -1.486, 10523.722, 444.658, 52924.349 25/11/25,12:16:45,05,12,1, 11.9,1,1, -1.486, 10523.731, 444.660, 52924.382 25/11/25,12:16:45,06,12,1, 11.9,1,1, -1.486, 10523.727, 444.650, 52924.345 25/11/25,12:16:45,07,12,1, 11.9,1,1, -1.486, 10523.737, 444.657, 52924.304 25/11/25,12:16:45,08,12,1, 11.9,1,1, -1.486, 10523.735, 444.646, 52924.323 25/11/25,12:16:45,09,12,1, 11.9,1,1, -1.486, 10523.696, 444.650, 52924.356 25/11/25,12:16:45,10,12,1, 11.9,1,1, -1.486, 10523.728, 444.677, 52924.352 25/11/25,12:16:45,11,12,1, 11.9,1,1, -1.486, 10523.711, 444.669, 52924.362 25/11/25,12:16:45,12,12,1, 11.9,1,1, -1.486, 10523.687, 444.652, 52924.390 25/11/25,12:16:45,13,12,1, 11.9,1,1, -1.486, 10523.695, 444.652, 52924.358 25/11/25,12:16:45,14,12,1, 11.9,1,1, -1.486, 10523.711, 444.663, 52924.389 25/11/25,12:16:45,15,12,1, 11.9,1,1, -1.486, 10523.699, 444.663, 52924.372 25/11/25,12:16:45,16,12,1, 11.9,1,1, -1.486, 10523.692, 444.687, 52924.338 25/11/25,12:16:45,17,12,1, 11.9,1,1, -1.486, 10523.688, 444.698, 52924.375 25/11/25,12:16:45,18,12,1, 11.9,1,1, -1.486, 10523.690, 444.702, 52924.388 25/11/25,12:16:45,19,12,1, 11.9,1,1, -1.486, 10523.702, 444.669, 52924.467 25/11/25,12:16:46,00,12,1, 11.9,1,1, -1.483, 10523.697, 444.669, 52924.467 25/11/25,12:16:46,01,12,1, 11.9,1,1, -1.483, 10523.694, 444.702, 52924.403 25/11/25,12:16:46,02,12,1, 11.9,1,1, -1.483, 10523.684, 444.707, 52924.419 25/11/25,12:16:46,03,12,1, 11.9,1,1, -1.483, 10523.670, 444.704, 52924.391 25/11/25,12:16:46,04,12,1, 11.9,1,1, -1.483, 10523.697, 444.702, 52924.424 25/11/25,12:16:46,05,12,1, 11.9,1,1, -1.483, 10523.677, 444.695, 52924.406 25/11/25,12:16:46,06,12,1, 11.9,1,1, -1.483, 10523.668, 444.697, 52924.420 25/11/25,12:16:46,07,12,1, 11.9,1,1, -1.483, 10523.683, 444.717, 52924.431 25/11/25,12:16:46,08,12,1, 11.9,1,1, -1.483, 10523.669, 444.705, 52924.433 25/11/25,12:16:46,09,12,1, 11.9,1,1, -1.483, 10523.675, 444.696, 52924.465 25/11/25,12:16:46,10,12,1, 11.9,1,1, -1.483, 10523.669, 444.715, 52924.455 25/11/25,12:16:46,11,12,1, 11.9,1,1, -1.483, 10523.676, 444.716, 52924.367 25/11/25,12:16:46,12,12,1, 11.9,1,1, -1.483, 10523.651, 444.721, 52924.442 25/11/25,12:16:46,13,12,1, 11.9,1,1, -1.483, 10523.657, 444.698, 52924.429 25/11/25,12:16:46,14,12,1, 11.9,1,1, -1.483, 10523.660, 444.711, 52924.414 25/11/25,12:16:46,15,12,1, 11.9,1,1, -1.483, 10523.655, 444.729, 52924.465 25/11/25,12:16:46,16,12,1, 11.9,1,1, -1.483, 10523.663, 444.716, 52924.462 25/11/25,12:16:46,17,12,1, 11.9,1,1, -1.483, 10523.656, 444.704, 52924.439 25/11/25,12:16:46,18,12,1, 11.9,1,1, -1.483, 10523.633, 444.716, 52924.434 25/11/25,12:16:46,19,12,1, 11.9,1,1, -1.483, 10523.634, 444.747, 52924.470 25/11/25,12:16:47,00,12,1, 11.9,1,1, -1.485, 10523.630, 444.747, 52924.470 25/11/25,12:16:47,01,12,1, 11.9,1,1, -1.485, 10523.636, 444.750, 52924.521 25/11/25,12:16:47,02,12,1, 11.9,1,1, -1.485, 10523.641, 444.723, 52924.427 25/11/25,12:16:47,03,12,1, 11.9,1,1, -1.485, 10523.625, 444.775, 52924.453 25/11/25,12:16:47,04,12,1, 11.9,1,1, -1.485, 10523.646, 444.749, 52924.490 25/11/25,12:16:47,05,12,1, 11.9,1,1, -1.485, 10523.634, 444.728, 52924.439 25/11/25,12:16:47,06,12,1, 11.9,1,1, -1.485, 10523.626, 444.748, 52924.499 25/11/25,12:16:47,07,12,1, 11.9,1,1, -1.485, 10523.624, 444.762, 52924.521 25/11/25,12:16:47,08,12,1, 11.9,1,1, -1.485, 10523.619, 444.784, 52924.472 25/11/25,12:16:47,09,12,1, 11.9,1,1, -1.485, 10523.612, 444.777, 52924.511 25/11/25,12:16:47,10,12,1, 11.9,1,1, -1.485, 10523.640, 444.772, 52924.489 25/11/25,12:16:47,11,12,1, 11.9,1,1, -1.485, 10523.615, 444.766, 52924.531 25/11/25,12:16:47,12,12,1, 11.9,1,1, -1.485, 10523.629, 444.787, 52924.550 25/11/25,12:16:47,13,12,1, 11.9,1,1, -1.485, 10523.621, 444.789, 52924.535 25/11/25,12:16:47,14,12,1, 11.9,1,1, -1.485, 10523.617, 444.798, 52924.545 25/11/25,12:16:47,15,12,1, 11.9,1,1, -1.485, 10523.600, 444.804, 52924.567 25/11/25,12:16:47,16,12,1, 11.9,1,1, -1.485, 10523.600, 444.821, 52924.548 25/11/25,12:16:47,17,12,1, 11.9,1,1, -1.485, 10523.591, 444.801, 52924.553 25/11/25,12:16:47,18,12,1, 11.9,1,1, -1.485, 10523.582, 444.817, 52924.577 25/11/25,12:16:47,19,12,1, 11.9,1,1, -1.485, 10523.595, 444.816, 52924.531 25/11/25,12:16:48,00,12,1, 11.9,1,1, -1.487, 10523.589, 444.816, 52924.531 25/11/25,12:16:48,01,12,1, 11.9,1,1, -1.487, 10523.593, 444.824, 52924.541 25/11/25,12:16:48,02,12,1, 11.9,1,1, -1.487, 10523.565, 444.840, 52924.597 25/11/25,12:16:48,03,12,1, 11.9,1,1, -1.487, 10523.561, 444.830, 52924.506 25/11/25,12:16:48,04,12,1, 11.9,1,1, -1.487, 10523.564, 444.836, 52924.542 25/11/25,12:16:48,05,12,1, 11.9,1,1, -1.487, 10523.567, 444.852, 52924.585 25/11/25,12:16:48,06,12,1, 11.9,1,1, -1.487, 10523.526, 444.848, 52924.573 25/11/25,12:16:48,07,12,1, 11.9,1,1, -1.487, 10523.548, 444.854, 52924.593 25/11/25,12:16:48,08,12,1, 11.9,1,1, -1.487, 10523.547, 444.828, 52924.578 25/11/25,12:16:48,09,12,1, 11.9,1,1, -1.487, 10523.557, 444.858, 52924.581 25/11/25,12:16:48,10,12,1, 11.9,1,1, -1.487, 10523.538, 444.851, 52924.574 25/11/25,12:16:48,11,12,1, 11.9,1,1, -1.487, 10523.546, 444.838, 52924.603 25/11/25,12:16:48,12,12,1, 11.9,1,1, -1.487, 10523.521, 444.874, 52924.620 25/11/25,12:16:48,13,12,1, 11.9,1,1, -1.487, 10523.549, 444.847, 52924.562 25/11/25,12:16:48,14,12,1, 11.9,1,1, -1.487, 10523.535, 444.871, 52924.598 25/11/25,12:16:48,15,12,1, 11.9,1,1, -1.487, 10523.530, 444.838, 52924.573 25/11/25,12:16:48,16,12,1, 11.9,1,1, -1.487, 10523.522, 444.866, 52924.601 25/11/25,12:16:48,17,12,1, 11.9,1,1, -1.487, 10523.522, 444.851, 52924.548 25/11/25,12:16:48,18,12,1, 11.9,1,1, -1.487, 10523.524, 444.856, 52924.586 25/11/25,12:16:48,19,12,1, 11.9,1,1, -1.487, 10523.521, 444.878, 52924.608 25/11/25,12:16:49,00,12,1, 11.9,1,1, -1.483, 10523.514, 444.878, 52924.608 25/11/25,12:16:49,01,12,1, 11.9,1,1, -1.483, 10523.503, 444.896, 52924.626 25/11/25,12:16:49,02,12,1, 11.9,1,1, -1.483, 10523.511, 444.911, 52924.624 25/11/25,12:16:49,03,12,1, 11.9,1,1, -1.483, 10523.511, 444.931, 52924.650 25/11/25,12:16:49,04,12,1, 11.9,1,1, -1.483, 10523.489, 444.910, 52924.676 25/11/25,12:16:49,05,12,1, 11.9,1,1, -1.483, 10523.470, 444.921, 52924.618 25/11/25,12:16:49,06,12,1, 11.9,1,1, -1.483, 10523.467, 444.898, 52924.671 25/11/25,12:16:49,07,12,1, 11.9,1,1, -1.483, 10523.471, 444.894, 52924.687 25/11/25,12:16:49,08,12,1, 11.9,1,1, -1.483, 10523.475, 444.914, 52924.620 25/11/25,12:16:49,09,12,1, 11.9,1,1, -1.483, 10523.486, 444.945, 52924.618 25/11/25,12:16:49,10,12,1, 11.9,1,1, -1.483, 10523.450, 444.908, 52924.717 25/11/25,12:16:49,11,12,1, 11.9,1,1, -1.483, 10523.444, 444.907, 52924.633 25/11/25,12:16:49,12,12,1, 11.9,1,1, -1.483, 10523.461, 444.933, 52924.689 25/11/25,12:16:49,13,12,1, 11.9,1,1, -1.483, 10523.440, 444.916, 52924.705 25/11/25,12:16:49,14,12,1, 11.9,1,1, -1.483, 10523.454, 444.938, 52924.651 25/11/25,12:16:49,15,12,1, 11.9,1,1, -1.483, 10523.447, 444.919, 52924.701 25/11/25,12:16:49,16,12,1, 11.9,1,1, -1.483, 10523.425, 444.944, 52924.704 25/11/25,12:16:49,17,12,1, 11.9,1,1, -1.483, 10523.400, 444.955, 52924.688 25/11/25,12:16:49,18,12,1, 11.9,1,1, -1.483, 10523.443, 444.952, 52924.740 25/11/25,12:16:49,19,12,1, 11.9,1,1, -1.483, 10523.407, 444.965, 52924.701 25/11/25,12:16:50,00,12,1, 12.0,1,1, -1.484, 10523.405, 444.965, 52924.701 25/11/25,12:16:50,01,12,1, 12.0,1,1, -1.484, 10523.444, 444.956, 52924.730 25/11/25,12:16:50,02,12,1, 12.0,1,1, -1.484, 10523.421, 444.974, 52924.664 25/11/25,12:16:50,03,12,1, 12.0,1,1, -1.484, 10523.411, 444.960, 52924.718 25/11/25,12:16:50,04,12,1, 12.0,1,1, -1.484, 10523.403, 444.952, 52924.699 25/11/25,12:16:50,05,12,1, 12.0,1,1, -1.484, 10523.399, 444.969, 52924.764 25/11/25,12:16:50,06,12,1, 12.0,1,1, -1.484, 10523.421, 444.973, 52924.730 25/11/25,12:16:50,07,12,1, 12.0,1,1, -1.484, 10523.406, 444.981, 52924.784 25/11/25,12:16:50,08,12,1, 12.0,1,1, -1.484, 10523.381, 444.991, 52924.739 25/11/25,12:16:50,09,12,1, 12.0,1,1, -1.484, 10523.403, 444.966, 52924.753 25/11/25,12:16:50,10,12,1, 12.0,1,1, -1.484, 10523.400, 444.996, 52924.763 25/11/25,12:16:50,11,12,1, 12.0,1,1, -1.484, 10523.392, 444.975, 52924.708 25/11/25,12:16:50,12,12,1, 12.0,1,1, -1.484, 10523.385, 444.977, 52924.718 25/11/25,12:16:50,13,12,1, 12.0,1,1, -1.484, 10523.401, 444.992, 52924.751 25/11/25,12:16:50,14,12,1, 12.0,1,1, -1.484, 10523.389, 444.996, 52924.747 25/11/25,12:16:50,15,12,1, 12.0,1,1, -1.484, 10523.358, 445.008, 52924.787 25/11/25,12:16:50,16,12,1, 12.0,1,1, -1.484, 10523.386, 444.995, 52924.770 25/11/25,12:16:50,17,12,1, 12.0,1,1, -1.484, 10523.384, 445.008, 52924.759 25/11/25,12:16:50,18,12,1, 12.0,1,1, -1.484, 10523.368, 445.012, 52924.782 25/11/25,12:16:50,19,12,1, 12.0,1,1, -1.484, 10523.379, 445.025, 52924.760 25/11/25,12:16:51,00,12,1, 11.9,1,1, -1.486, 10523.372, 445.025, 52924.760 25/11/25,12:16:51,01,12,1, 11.9,1,1, -1.486, 10523.366, 445.017, 52924.759 25/11/25,12:16:51,02,12,1, 11.9,1,1, -1.486, 10523.372, 445.026, 52924.735 25/11/25,12:16:51,03,12,1, 11.9,1,1, -1.486, 10523.365, 445.053, 52924.706 25/11/25,12:16:51,04,12,1, 11.9,1,1, -1.486, 10523.357, 445.036, 52924.742 25/11/25,12:16:51,05,12,1, 11.9,1,1, -1.486, 10523.339, 445.044, 52924.769 25/11/25,12:16:51,06,12,1, 11.9,1,1, -1.486, 10523.359, 445.040, 52924.859 25/11/25,12:16:51,07,12,1, 11.9,1,1, -1.486, 10523.346, 445.060, 52924.762 25/11/25,12:16:51,08,12,1, 11.9,1,1, -1.486, 10523.345, 445.072, 52924.770 25/11/25,12:16:51,09,12,1, 11.9,1,1, -1.486, 10523.341, 445.097, 52924.825 25/11/25,12:16:51,10,12,1, 11.9,1,1, -1.486, 10523.330, 445.084, 52924.752 25/11/25,12:16:51,11,12,1, 11.9,1,1, -1.486, 10523.313, 445.107, 52924.771 25/11/25,12:16:51,12,12,1, 11.9,1,1, -1.486, 10523.331, 445.115, 52924.787 25/11/25,12:16:51,13,12,1, 11.9,1,1, -1.486, 10523.318, 445.109, 52924.831 25/11/25,12:16:51,14,12,1, 11.9,1,1, -1.486, 10523.324, 445.117, 52924.806 25/11/25,12:16:51,15,12,1, 11.9,1,1, -1.486, 10523.329, 445.157, 52924.802 25/11/25,12:16:51,16,12,1, 11.9,1,1, -1.486, 10523.327, 445.151, 52924.848 25/11/25,12:16:51,17,12,1, 11.9,1,1, -1.486, 10523.310, 445.128, 52924.774 25/11/25,12:16:51,18,12,1, 11.9,1,1, -1.486, 10523.324, 445.151, 52924.809 25/11/25,12:16:51,19,12,1, 11.9,1,1, -1.486, 10523.300, 445.148, 52924.855 25/11/25,12:16:52,00,12,1, 11.9,1,1, -1.485, 10523.297, 445.148, 52924.855 25/11/25,12:16:52,01,12,1, 11.9,1,1, -1.485, 10523.290, 445.154, 52924.879 25/11/25,12:16:52,02,12,1, 11.9,1,1, -1.485, 10523.285, 445.150, 52924.810 25/11/25,12:16:52,03,12,1, 11.9,1,1, -1.485, 10523.262, 445.153, 52924.901 25/11/25,12:16:52,04,12,1, 11.9,1,1, -1.485, 10523.270, 445.139, 52924.891 25/11/25,12:16:52,05,12,1, 11.9,1,1, -1.485, 10523.283, 445.176, 52924.831 25/11/25,12:16:52,06,12,1, 11.9,1,1, -1.485, 10523.269, 445.140, 52924.842 25/11/25,12:16:52,07,12,1, 11.9,1,1, -1.485, 10523.260, 445.162, 52924.891 25/11/25,12:16:52,08,12,1, 11.9,1,1, -1.485, 10523.246, 445.176, 52924.858 25/11/25,12:16:52,09,12,1, 11.9,1,1, -1.485, 10523.247, 445.192, 52924.923 25/11/25,12:16:52,10,12,1, 11.9,1,1, -1.485, 10523.245, 445.173, 52924.866 25/11/25,12:16:52,11,12,1, 11.9,1,1, -1.485, 10523.234, 445.189, 52924.894 25/11/25,12:16:52,12,12,1, 11.9,1,1, -1.485, 10523.268, 445.184, 52924.871 25/11/25,12:16:52,13,12,1, 11.9,1,1, -1.485, 10523.273, 445.191, 52924.883 25/11/25,12:16:52,14,12,1, 11.9,1,1, -1.485, 10523.252, 445.216, 52924.881 25/11/25,12:16:52,15,12,1, 11.9,1,1, -1.485, 10523.244, 445.228, 52924.917 25/11/25,12:16:52,16,12,1, 11.9,1,1, -1.485, 10523.226, 445.250, 52924.902 25/11/25,12:16:52,17,12,1, 11.9,1,1, -1.485, 10523.240, 445.235, 52924.908 25/11/25,12:16:52,18,12,1, 11.9,1,1, -1.485, 10523.198, 445.242, 52924.906 25/11/25,12:16:52,19,12,1, 11.9,1,1, -1.485, 10523.216, 445.236, 52924.920 25/11/25,12:16:53,00,12,1, 11.9,1,1, -1.486, 10523.213, 445.236, 52924.920 25/11/25,12:16:53,01,12,1, 11.9,1,1, -1.486, 10523.213, 445.261, 52925.002 25/11/25,12:16:53,02,12,1, 11.9,1,1, -1.486, 10523.207, 445.246, 52924.887 25/11/25,12:16:53,03,12,1, 11.9,1,1, -1.486, 10523.166, 445.242, 52924.930 25/11/25,12:16:53,04,12,1, 11.9,1,1, -1.486, 10523.180, 445.285, 52924.993 25/11/25,12:16:53,05,12,1, 11.9,1,1, -1.486, 10523.178, 445.282, 52924.997 25/11/25,12:16:53,06,12,1, 11.9,1,1, -1.486, 10523.181, 445.289, 52924.989 25/11/25,12:16:53,07,12,1, 11.9,1,1, -1.486, 10523.172, 445.294, 52924.939 25/11/25,12:16:53,08,12,1, 11.9,1,1, -1.486, 10523.168, 445.277, 52924.959 25/11/25,12:16:53,09,12,1, 11.9,1,1, -1.486, 10523.164, 445.297, 52924.940 25/11/25,12:16:53,10,12,1, 11.9,1,1, -1.486, 10523.162, 445.301, 52924.900 25/11/25,12:16:53,11,12,1, 11.9,1,1, -1.486, 10523.159, 445.292, 52924.901 25/11/25,12:16:53,12,12,1, 11.9,1,1, -1.486, 10523.147, 445.306, 52925.005 25/11/25,12:16:53,13,12,1, 11.9,1,1, -1.486, 10523.177, 445.299, 52924.947 25/11/25,12:16:53,14,12,1, 11.9,1,1, -1.486, 10523.138, 445.309, 52924.935 25/11/25,12:16:53,15,12,1, 11.9,1,1, -1.486, 10523.118, 445.299, 52924.933 25/11/25,12:16:53,16,12,1, 11.9,1,1, -1.486, 10523.142, 445.321, 52924.975 25/11/25,12:16:53,17,12,1, 11.9,1,1, -1.486, 10523.129, 445.327, 52924.974 25/11/25,12:16:53,18,12,1, 11.9,1,1, -1.486, 10523.131, 445.349, 52924.978 25/11/25,12:16:53,19,12,1, 11.9,1,1, -1.486, 10523.119, 445.307, 52924.923 25/11/25,12:16:54,00,12,1, 11.9,1,1, -1.484, 10523.113, 445.307, 52924.923 25/11/25,12:16:54,01,12,1, 11.9,1,1, -1.484, 10523.117, 445.328, 52924.992 25/11/25,12:16:54,02,12,1, 11.9,1,1, -1.484, 10523.124, 445.340, 52924.983 25/11/25,12:16:54,03,12,1, 11.9,1,1, -1.484, 10523.121, 445.331, 52925.032 25/11/25,12:16:54,04,12,1, 11.9,1,1, -1.484, 10523.102, 445.321, 52924.934 25/11/25,12:16:54,05,12,1, 11.9,1,1, -1.484, 10523.087, 445.338, 52925.032 25/11/25,12:16:54,06,12,1, 11.9,1,1, -1.484, 10523.079, 445.354, 52925.010 25/11/25,12:16:54,07,12,1, 11.9,1,1, -1.484, 10523.076, 445.340, 52924.973 25/11/25,12:16:54,08,12,1, 11.9,1,1, -1.484, 10523.056, 445.374, 52925.013 25/11/25,12:16:54,09,12,1, 11.9,1,1, -1.484, 10523.066, 445.356, 52925.080 25/11/25,12:16:54,10,12,1, 11.9,1,1, -1.484, 10523.053, 445.390, 52925.180 25/11/25,12:16:54,11,12,1, 11.9,1,1, -1.484, 10523.050, 445.382, 52924.927 25/11/25,12:16:54,12,12,1, 11.9,1,1, -1.484, 10523.024, 445.359, 52924.931 25/11/25,12:16:54,13,12,1, 11.9,1,1, -1.484, 10523.051, 445.409, 52924.990 25/11/25,12:16:54,14,12,1, 11.9,1,1, -1.484, 10523.033, 445.385, 52925.014 25/11/25,12:16:54,15,12,1, 11.9,1,1, -1.484, 10523.042, 445.381, 52925.037 25/11/25,12:16:54,16,12,1, 11.9,1,1, -1.484, 10523.042, 445.384, 52925.047 25/11/25,12:16:54,17,12,1, 11.9,1,1, -1.484, 10523.022, 445.387, 52925.003 25/11/25,12:16:54,18,12,1, 11.9,1,1, -1.484, 10523.025, 445.410, 52925.004 25/11/25,12:16:54,19,12,1, 11.9,1,1, -1.484, 10523.026, 445.412, 52925.052 25/11/25,12:16:55,00,12,1, 11.9,1,1, -1.486, 10523.021, 445.412, 52925.052 25/11/25,12:16:55,01,12,1, 11.9,1,1, -1.486, 10522.982, 445.417, 52925.013 25/11/25,12:16:55,02,12,1, 11.9,1,1, -1.486, 10523.015, 445.430, 52925.103 25/11/25,12:16:55,03,12,1, 11.9,1,1, -1.486, 10523.000, 445.423, 52925.095 25/11/25,12:16:55,04,12,1, 11.9,1,1, -1.486, 10522.973, 445.398, 52925.044 25/11/25,12:16:55,05,12,1, 11.9,1,1, -1.486, 10523.000, 445.434, 52925.034 25/11/25,12:16:55,06,12,1, 11.9,1,1, -1.486, 10522.980, 445.465, 52925.060 25/11/25,12:16:55,07,12,1, 11.9,1,1, -1.486, 10522.947, 445.423, 52925.023 25/11/25,12:16:55,08,12,1, 11.9,1,1, -1.486, 10522.969, 445.449, 52925.121 25/11/25,12:16:55,09,12,1, 11.9,1,1, -1.486, 10522.956, 445.454, 52925.051 25/11/25,12:16:55,10,12,1, 11.9,1,1, -1.486, 10522.967, 445.452, 52925.046 25/11/25,12:16:55,11,12,1, 11.9,1,1, -1.486, 10522.975, 445.479, 52925.026 25/11/25,12:16:55,12,12,1, 11.9,1,1, -1.486, 10522.968, 445.440, 52925.052 25/11/25,12:16:55,13,12,1, 11.9,1,1, -1.486, 10522.930, 445.473, 52925.082 25/11/25,12:16:55,14,12,1, 11.9,1,1, -1.486, 10522.934, 445.473, 52925.065 25/11/25,12:16:55,15,12,1, 11.9,1,1, -1.486, 10522.930, 445.476, 52925.068 25/11/25,12:16:55,16,12,1, 11.9,1,1, -1.486, 10522.911, 445.471, 52925.084 25/11/25,12:16:55,17,12,1, 11.9,1,1, -1.486, 10522.910, 445.477, 52925.067 25/11/25,12:16:55,18,12,1, 11.9,1,1, -1.486, 10522.892, 445.482, 52925.035 25/11/25,12:16:55,19,12,1, 11.9,1,1, -1.486, 10522.904, 445.473, 52925.007 25/11/25,12:16:56,00,12,1, 11.9,1,1, -1.485, 10522.896, 445.473, 52925.007 25/11/25,12:16:56,01,12,1, 11.9,1,1, -1.485, 10522.880, 445.473, 52925.130 25/11/25,12:16:56,02,12,1, 11.9,1,1, -1.485, 10522.873, 445.492, 52925.040 25/11/25,12:16:56,03,12,1, 11.9,1,1, -1.485, 10522.896, 445.505, 52925.144 25/11/25,12:16:56,04,12,1, 11.9,1,1, -1.485, 10522.896, 445.512, 52925.056 25/11/25,12:16:56,05,12,1, 11.9,1,1, -1.485, 10522.834, 445.492, 52925.038 25/11/25,12:16:56,06,12,1, 11.9,1,1, -1.485, 10522.847, 445.485, 52925.148 25/11/25,12:16:56,07,12,1, 11.9,1,1, -1.485, 10522.852, 445.503, 52925.061 25/11/25,12:16:56,08,12,1, 11.9,1,1, -1.485, 10522.861, 445.509, 52925.020 25/11/25,12:16:56,09,12,1, 11.9,1,1, -1.485, 10522.868, 445.515, 52925.054 25/11/25,12:16:56,10,12,1, 11.9,1,1, -1.485, 10522.858, 445.508, 52925.151 25/11/25,12:16:56,11,12,1, 11.9,1,1, -1.485, 10522.824, 445.525, 52925.097 25/11/25,12:16:56,12,12,1, 11.9,1,1, -1.485, 10522.836, 445.525, 52925.095 25/11/25,12:16:56,13,12,1, 11.9,1,1, -1.485, 10522.823, 445.542, 52925.110 25/11/25,12:16:56,14,12,1, 11.9,1,1, -1.485, 10522.825, 445.530, 52925.114 25/11/25,12:16:56,15,12,1, 11.9,1,1, -1.485, 10522.833, 445.545, 52925.158 25/11/25,12:16:56,16,12,1, 11.9,1,1, -1.485, 10522.831, 445.529, 52925.145 25/11/25,12:16:56,17,12,1, 11.9,1,1, -1.485, 10522.854, 445.539, 52924.974 25/11/25,12:16:56,18,12,1, 11.9,1,1, -1.485, 10522.837, 445.548, 52925.068 25/11/25,12:16:56,19,12,1, 11.9,1,1, -1.485, 10522.830, 445.554, 52925.132 25/11/25,12:16:57,00,12,1, 11.9,1,1, -1.481, 10522.829, 445.554, 52925.132 25/11/25,12:16:57,01,12,1, 11.9,1,1, -1.481, 10522.807, 445.548, 52925.167 25/11/25,12:16:57,02,12,1, 11.9,1,1, -1.481, 10522.798, 445.553, 52925.198 25/11/25,12:16:57,03,12,1, 11.9,1,1, -1.481, 10522.802, 445.558, 52925.167 25/11/25,12:16:57,04,12,1, 11.9,1,1, -1.481, 10522.810, 445.574, 52925.196 25/11/25,12:16:57,05,12,1, 11.9,1,1, -1.481, 10522.826, 445.568, 52925.185 25/11/25,12:16:57,06,12,1, 11.9,1,1, -1.481, 10522.767, 445.574, 52925.297 25/11/25,12:16:57,07,12,1, 11.9,1,1, -1.481, 10522.762, 445.577, 52925.279 25/11/25,12:16:57,08,12,1, 11.9,1,1, -1.481, 10522.790, 445.614, 52925.261 25/11/25,12:16:57,09,12,1, 11.9,1,1, -1.481, 10522.764, 445.569, 52925.275 25/11/25,12:16:57,10,12,1, 11.9,1,1, -1.481, 10522.766, 445.594, 52925.283 25/11/25,12:16:57,11,12,1, 11.9,1,1, -1.481, 10522.770, 445.587, 52925.202 25/11/25,12:16:57,12,12,1, 11.9,1,1, -1.481, 10522.791, 445.588, 52925.236 25/11/25,12:16:57,13,12,1, 11.9,1,1, -1.481, 10522.742, 445.618, 52925.272 25/11/25,12:16:57,14,12,1, 11.9,1,1, -1.481, 10522.757, 445.596, 52925.294 25/11/25,12:16:57,15,12,1, 11.9,1,1, -1.481, 10522.749, 445.600, 52925.270 25/11/25,12:16:57,16,12,1, 11.9,1,1, -1.481, 10522.748, 445.601, 52925.253 25/11/25,12:16:57,17,12,1, 11.9,1,1, -1.481, 10522.731, 445.601, 52925.227 25/11/25,12:16:57,18,12,1, 11.9,1,1, -1.481, 10522.776, 445.599, 52925.320 25/11/25,12:16:57,19,12,1, 11.9,1,1, -1.481, 10522.754, 445.609, 52925.213 25/11/25,12:16:58,00,12,1, 11.9,1,1, -1.485, 10522.754, 445.609, 52925.213 25/11/25,12:16:58,01,12,1, 11.9,1,1, -1.485, 10522.729, 445.606, 52925.319 25/11/25,12:16:58,02,12,1, 11.9,1,1, -1.485, 10522.710, 445.633, 52925.363 25/11/25,12:16:58,03,12,1, 11.9,1,1, -1.485, 10522.718, 445.644, 52925.235 25/11/25,12:16:58,04,12,1, 11.9,1,1, -1.485, 10522.723, 445.640, 52925.296 25/11/25,12:16:58,05,12,1, 11.9,1,1, -1.485, 10522.711, 445.621, 52925.265 25/11/25,12:16:58,06,12,1, 11.9,1,1, -1.485, 10522.688, 445.651, 52925.231 25/11/25,12:16:58,07,12,1, 11.9,1,1, -1.485, 10522.694, 445.659, 52925.282 25/11/25,12:16:58,08,12,1, 11.9,1,1, -1.485, 10522.708, 445.645, 52925.275 25/11/25,12:16:58,09,12,1, 11.9,1,1, -1.485, 10522.677, 445.645, 52925.283 25/11/25,12:16:58,10,12,1, 11.9,1,1, -1.485, 10522.702, 445.647, 52925.305 25/11/25,12:16:58,11,12,1, 11.9,1,1, -1.485, 10522.686, 445.632, 52925.306 25/11/25,12:16:58,12,12,1, 11.9,1,1, -1.485, 10522.681, 445.673, 52925.276 25/11/25,12:16:58,13,12,1, 11.9,1,1, -1.485, 10522.660, 445.659, 52925.336 25/11/25,12:16:58,14,12,1, 11.9,1,1, -1.485, 10522.665, 445.677, 52925.357 25/11/25,12:16:58,15,12,1, 11.9,1,1, -1.485, 10522.669, 445.670, 52925.338 25/11/25,12:16:58,16,12,1, 11.9,1,1, -1.485, 10522.669, 445.694, 52925.335 25/11/25,12:16:58,17,12,1, 11.9,1,1, -1.485, 10522.645, 445.687, 52925.348 25/11/25,12:16:58,18,12,1, 11.9,1,1, -1.485, 10522.652, 445.673, 52925.301 25/11/25,12:16:58,19,12,1, 11.9,1,1, -1.485, 10522.654, 445.700, 52925.410 25/11/25,12:16:59,00,12,1, 12.0,1,1, -1.485, 10522.654, 445.700, 52925.410 25/11/25,12:16:59,01,12,1, 12.0,1,1, -1.485, 10522.618, 445.664, 52925.304 25/11/25,12:16:59,02,12,1, 12.0,1,1, -1.485, 10522.613, 445.690, 52925.395 25/11/25,12:16:59,03,12,1, 12.0,1,1, -1.485, 10522.627, 445.676, 52925.387 25/11/25,12:16:59,04,12,1, 12.0,1,1, -1.485, 10522.603, 445.689, 52925.330 25/11/25,12:16:59,05,12,1, 12.0,1,1, -1.485, 10522.603, 445.713, 52925.317 25/11/25,12:16:59,06,12,1, 12.0,1,1, -1.485, 10522.606, 445.712, 52925.364 25/11/25,12:16:59,07,12,1, 12.0,1,1, -1.485, 10522.590, 445.722, 52925.357 25/11/25,12:16:59,08,12,1, 12.0,1,1, -1.485, 10522.613, 445.702, 52925.394 25/11/25,12:16:59,09,12,1, 12.0,1,1, -1.485, 10522.575, 445.733, 52925.372 25/11/25,12:16:59,10,12,1, 12.0,1,1, -1.485, 10522.571, 445.728, 52925.366 25/11/25,12:16:59,11,12,1, 12.0,1,1, -1.485, 10522.598, 445.718, 52925.386 25/11/25,12:16:59,12,12,1, 12.0,1,1, -1.485, 10522.574, 445.711, 52925.410 25/11/25,12:16:59,13,12,1, 12.0,1,1, -1.485, 10522.559, 445.740, 52925.370 25/11/25,12:16:59,14,12,1, 12.0,1,1, -1.485, 10522.563, 445.724, 52925.367 25/11/25,12:16:59,15,12,1, 12.0,1,1, -1.485, 10522.546, 445.738, 52925.382 25/11/25,12:16:59,16,12,1, 12.0,1,1, -1.485, 10522.556, 445.745, 52925.359 25/11/25,12:16:59,17,12,1, 12.0,1,1, -1.485, 10522.546, 445.737, 52925.410 25/11/25,12:16:59,18,12,1, 12.0,1,1, -1.485, 10522.521, 445.749, 52925.323 25/11/25,12:16:59,19,12,1, 12.0,1,1, -1.485, 10522.512, 445.755, 52925.336 25/11/25,12:17:00,00,12,1, 11.9,1,1, -1.484, 10522.504, 445.755, 52925.336 25/11/25,12:17:00,01,12,1, 11.9,1,1, -1.484, 10522.527, 445.785, 52925.451 25/11/25,12:17:00,02,12,1, 11.9,1,1, -1.484, 10522.517, 445.748, 52925.322 25/11/25,12:17:00,03,12,1, 11.9,1,1, -1.484, 10522.492, 445.783, 52925.319 25/11/25,12:17:00,04,12,1, 11.9,1,1, -1.484, 10522.498, 445.738, 52925.348 25/11/25,12:17:00,05,12,1, 11.9,1,1, -1.484, 10522.500, 445.782, 52925.335 25/11/25,12:17:00,06,12,1, 11.9,1,1, -1.484, 10522.458, 445.783, 52925.323 25/11/25,12:17:00,07,12,1, 11.9,1,1, -1.484, 10522.497, 445.794, 52925.407 25/11/25,12:17:00,08,12,1, 11.9,1,1, -1.484, 10522.483, 445.770, 52925.312 25/11/25,12:17:00,09,12,1, 11.9,1,1, -1.484, 10522.458, 445.770, 52925.310 25/11/25,12:17:00,10,12,1, 11.9,1,1, -1.484, 10522.461, 445.769, 52925.383 25/11/25,12:17:00,11,12,1, 11.9,1,1, -1.484, 10522.437, 445.787, 52925.398 25/11/25,12:17:00,12,12,1, 11.9,1,1, -1.484, 10522.441, 445.792, 52925.324 25/11/25,12:17:00,13,12,1, 11.9,1,1, -1.484, 10522.469, 445.787, 52925.389 25/11/25,12:17:00,14,12,1, 11.9,1,1, -1.484, 10522.451, 445.802, 52925.406 25/11/25,12:17:00,15,12,1, 11.9,1,1, -1.484, 10522.443, 445.822, 52925.417 25/11/25,12:17:00,16,12,1, 11.9,1,1, -1.484, 10522.443, 445.819, 52925.389 25/11/25,12:17:00,17,12,1, 11.9,1,1, -1.484, 10522.440, 445.808, 52925.392 25/11/25,12:17:00,18,12,1, 11.9,1,1, -1.484, 10522.428, 445.831, 52925.353 25/11/25,12:17:00,19,12,1, 11.9,1,1, -1.484, 10522.435, 445.778, 52925.348 25/11/25,12:17:01,00,12,1, 11.9,1,1, -1.484, 10522.429, 445.778, 52925.348 25/11/25,12:17:01,01,12,1, 11.9,1,1, -1.484, 10522.394, 445.802, 52925.366 25/11/25,12:17:01,02,12,1, 11.9,1,1, -1.484, 10522.398, 445.808, 52925.375 25/11/25,12:17:01,03,12,1, 11.9,1,1, -1.484, 10522.407, 445.786, 52925.364 25/11/25,12:17:01,04,12,1, 11.9,1,1, -1.484, 10522.397, 445.796, 52925.360 25/11/25,12:17:01,05,12,1, 11.9,1,1, -1.484, 10522.369, 445.812, 52925.370 25/11/25,12:17:01,06,12,1, 11.9,1,1, -1.484, 10522.393, 445.821, 52925.358 25/11/25,12:17:01,07,12,1, 11.9,1,1, -1.484, 10522.349, 445.803, 52925.395 25/11/25,12:17:01,08,12,1, 11.9,1,1, -1.484, 10522.377, 445.827, 52925.385 25/11/25,12:17:01,09,12,1, 11.9,1,1, -1.484, 10522.361, 445.795, 52925.340 25/11/25,12:17:01,10,12,1, 11.9,1,1, -1.484, 10522.339, 445.804, 52925.366 25/11/25,12:17:01,11,12,1, 11.9,1,1, -1.484, 10522.352, 445.816, 52925.439 25/11/25,12:17:01,12,12,1, 11.9,1,1, -1.484, 10522.342, 445.825, 52925.454 25/11/25,12:17:01,13,12,1, 11.9,1,1, -1.484, 10522.340, 445.831, 52925.413 25/11/25,12:17:01,14,12,1, 11.9,1,1, -1.484, 10522.315, 445.836, 52925.422 25/11/25,12:17:01,15,12,1, 11.9,1,1, -1.484, 10522.351, 445.830, 52925.406 25/11/25,12:17:01,16,12,1, 11.9,1,1, -1.484, 10522.331, 445.830, 52925.386 25/11/25,12:17:01,17,12,1, 11.9,1,1, -1.484, 10522.318, 445.822, 52925.408 25/11/25,12:17:01,18,12,1, 11.9,1,1, -1.484, 10522.308, 445.803, 52925.331 25/11/25,12:17:01,19,12,1, 11.9,1,1, -1.484, 10522.322, 445.825, 52925.408 25/11/25,12:17:02,00,12,1, 11.9,1,1, -1.485, 10522.320, 445.825, 52925.408 25/11/25,12:17:02,01,12,1, 11.9,1,1, -1.485, 10522.304, 445.838, 52925.410 25/11/25,12:17:02,02,12,1, 11.9,1,1, -1.485, 10522.294, 445.833, 52925.385 25/11/25,12:17:02,03,12,1, 11.9,1,1, -1.485, 10522.267, 445.829, 52925.378 25/11/25,12:17:02,04,12,1, 11.9,1,1, -1.485, 10522.277, 445.847, 52925.386 25/11/25,12:17:02,05,12,1, 11.9,1,1, -1.485, 10522.283, 445.852, 52925.427 25/11/25,12:17:02,06,12,1, 11.9,1,1, -1.485, 10522.266, 445.835, 52925.417 25/11/25,12:17:02,07,12,1, 11.9,1,1, -1.485, 10522.260, 445.830, 52925.481 25/11/25,12:17:02,08,12,1, 11.9,1,1, -1.485, 10522.246, 445.847, 52925.511 25/11/25,12:17:02,09,12,1, 11.9,1,1, -1.485, 10522.271, 445.864, 52925.336 25/11/25,12:17:02,10,12,1, 11.9,1,1, -1.485, 10522.277, 445.822, 52925.349 25/11/25,12:17:02,11,12,1, 11.9,1,1, -1.485, 10522.254, 445.837, 52925.447 25/11/25,12:17:02,12,12,1, 11.9,1,1, -1.485, 10522.228, 445.862, 52925.474 25/11/25,12:17:02,13,12,1, 11.9,1,1, -1.485, 10522.255, 445.870, 52925.402 25/11/25,12:17:02,14,12,1, 11.9,1,1, -1.485, 10522.224, 445.857, 52925.514 25/11/25,12:17:02,15,12,1, 11.9,1,1, -1.485, 10522.221, 445.872, 52925.412 25/11/25,12:17:02,16,12,1, 11.9,1,1, -1.485, 10522.211, 445.861, 52925.458 25/11/25,12:17:02,17,12,1, 11.9,1,1, -1.485, 10522.209, 445.875, 52925.405 25/11/25,12:17:02,18,12,1, 11.9,1,1, -1.485, 10522.206, 445.884, 52925.399 25/11/25,12:17:02,19,12,1, 11.9,1,1, -1.485, 10522.215, 445.869, 52925.455 25/11/25,12:17:03,00,12,1, 11.9,1,1, -1.481, 10522.212, 445.869, 52925.455 25/11/25,12:17:03,01,12,1, 11.9,1,1, -1.481, 10522.194, 445.889, 52925.442 25/11/25,12:17:03,02,12,1, 11.9,1,1, -1.481, 10522.218, 445.882, 52925.466 25/11/25,12:17:03,03,12,1, 11.9,1,1, -1.481, 10522.205, 445.891, 52925.444 25/11/25,12:17:03,04,12,1, 11.9,1,1, -1.481, 10522.183, 445.896, 52925.465 25/11/25,12:17:03,05,12,1, 11.9,1,1, -1.481, 10522.218, 445.918, 52925.498 25/11/25,12:17:03,06,12,1, 11.9,1,1, -1.481, 10522.196, 445.907, 52925.532 25/11/25,12:17:03,07,12,1, 11.9,1,1, -1.481, 10522.186, 445.913, 52925.461 25/11/25,12:17:03,08,12,1, 11.9,1,1, -1.481, 10522.190, 445.906, 52925.479 25/11/25,12:17:03,09,12,1, 11.9,1,1, -1.481, 10522.185, 445.899, 52925.515 25/11/25,12:17:03,10,12,1, 11.9,1,1, -1.481, 10522.160, 445.933, 52925.549 25/11/25,12:17:03,11,12,1, 11.9,1,1, -1.481, 10522.174, 445.904, 52925.463 25/11/25,12:17:03,12,12,1, 11.9,1,1, -1.481, 10522.154, 445.920, 52925.476 25/11/25,12:17:03,13,12,1, 11.9,1,1, -1.481, 10522.173, 445.921, 52925.428 25/11/25,12:17:03,14,12,1, 11.9,1,1, -1.481, 10522.156, 445.927, 52925.559 25/11/25,12:17:03,15,12,1, 11.9,1,1, -1.481, 10522.164, 445.917, 52925.525 25/11/25,12:17:03,16,12,1, 11.9,1,1, -1.481, 10522.142, 445.919, 52925.492 25/11/25,12:17:03,17,12,1, 11.9,1,1, -1.481, 10522.144, 445.939, 52925.530 25/11/25,12:17:03,18,12,1, 11.9,1,1, -1.481, 10522.160, 445.941, 52925.491 25/11/25,12:17:03,19,12,1, 11.9,1,1, -1.481, 10522.139, 445.931, 52925.480 25/11/25,12:17:04,00,12,1, 11.9,1,1, -1.485, 10522.137, 445.931, 52925.480 25/11/25,12:17:04,01,12,1, 11.9,1,1, -1.485, 10522.126, 445.960, 52925.532 25/11/25,12:17:04,02,12,1, 11.9,1,1, -1.485, 10522.128, 445.956, 52925.349 25/11/25,12:17:04,03,12,1, 11.9,1,1, -1.485, 10522.077, 445.973, 52925.597 25/11/25,12:17:04,04,12,1, 11.9,1,1, -1.485, 10522.109, 445.968, 52925.569 25/11/25,12:17:04,05,12,1, 11.9,1,1, -1.485, 10522.119, 445.982, 52925.536 25/11/25,12:17:04,06,12,1, 11.9,1,1, -1.485, 10522.114, 445.983, 52925.559 25/11/25,12:17:04,07,12,1, 11.9,1,1, -1.485, 10522.115, 445.985, 52925.530 25/11/25,12:17:04,08,12,1, 11.9,1,1, -1.485, 10522.104, 445.986, 52925.523 25/11/25,12:17:04,09,12,1, 11.9,1,1, -1.485, 10522.124, 445.962, 52925.482 25/11/25,12:17:04,10,12,1, 11.9,1,1, -1.485, 10522.115, 445.999, 52925.558 25/11/25,12:17:04,11,12,1, 11.9,1,1, -1.485, 10522.109, 445.984, 52925.471 25/11/25,12:17:04,12,12,1, 11.9,1,1, -1.485, 10522.063, 445.995, 52925.577 25/11/25,12:17:04,13,12,1, 11.9,1,1, -1.485, 10522.079, 445.996, 52925.576 25/11/25,12:17:04,14,12,1, 11.9,1,1, -1.485, 10522.065, 446.034, 52925.593 25/11/25,12:17:04,15,12,1, 11.9,1,1, -1.485, 10522.078, 446.039, 52925.561 25/11/25,12:17:04,16,12,1, 11.9,1,1, -1.485, 10522.074, 446.005, 52925.574 25/11/25,12:17:04,17,12,1, 11.9,1,1, -1.485, 10522.080, 445.996, 52925.560 25/11/25,12:17:04,18,12,1, 11.9,1,1, -1.485, 10522.069, 446.022, 52925.552 25/11/25,12:17:04,19,12,1, 11.9,1,1, -1.485, 10522.053, 446.020, 52925.595 25/11/25,12:17:05,00,12,1, 11.9,1,1, -1.482, 10522.045, 446.020, 52925.595 25/11/25,12:17:05,01,12,1, 11.9,1,1, -1.482, 10522.032, 446.016, 52925.566 25/11/25,12:17:05,02,12,1, 11.9,1,1, -1.482, 10522.050, 446.005, 52925.618 25/11/25,12:17:05,03,12,1, 11.9,1,1, -1.482, 10522.024, 446.035, 52925.642 25/11/25,12:17:05,04,12,1, 11.9,1,1, -1.482, 10522.029, 446.016, 52925.641 25/11/25,12:17:05,05,12,1, 11.9,1,1, -1.482, 10522.027, 446.009, 52925.611 25/11/25,12:17:05,06,12,1, 11.9,1,1, -1.482, 10522.017, 446.015, 52925.610 25/11/25,12:17:05,07,12,1, 11.9,1,1, -1.482, 10522.025, 446.030, 52925.658 25/11/25,12:17:05,08,12,1, 11.9,1,1, -1.482, 10521.998, 446.016, 52925.536 25/11/25,12:17:05,09,12,1, 11.9,1,1, -1.482, 10522.016, 446.022, 52925.576 25/11/25,12:17:05,10,12,1, 11.9,1,1, -1.482, 10522.008, 446.029, 52925.579 25/11/25,12:17:05,11,12,1, 11.9,1,1, -1.482, 10522.010, 446.023, 52925.532 25/11/25,12:17:05,12,12,1, 11.9,1,1, -1.482, 10522.022, 446.033, 52925.623 25/11/25,12:17:05,13,12,1, 11.9,1,1, -1.482, 10521.973, 446.057, 52925.553 25/11/25,12:17:05,14,12,1, 11.9,1,1, -1.482, 10521.993, 446.025, 52925.565 25/11/25,12:17:05,15,12,1, 11.9,1,1, -1.482, 10521.979, 446.031, 52925.626 25/11/25,12:17:05,16,12,1, 11.9,1,1, -1.482, 10521.971, 446.021, 52925.552 25/11/25,12:17:05,17,12,1, 11.9,1,1, -1.482, 10521.970, 446.029, 52925.572 25/11/25,12:17:05,18,12,1, 11.9,1,1, -1.482, 10521.960, 446.019, 52925.600 25/11/25,12:17:05,19,12,1, 11.9,1,1, -1.482, 10521.959, 446.040, 52925.657 25/11/25,12:17:06,00,12,1, 11.9,1,1, -1.480, 10521.953, 446.040, 52925.657 25/11/25,12:17:06,01,12,1, 11.9,1,1, -1.480, 10521.966, 446.018, 52925.663 25/11/25,12:17:06,02,12,1, 11.9,1,1, -1.480, 10521.930, 446.022, 52925.593 25/11/25,12:17:06,03,12,1, 11.9,1,1, -1.480, 10521.953, 446.055, 52925.611 25/11/25,12:17:06,04,12,1, 11.9,1,1, -1.480, 10521.950, 446.052, 52925.654 25/11/25,12:17:06,05,12,1, 11.9,1,1, -1.480, 10521.951, 446.051, 52925.686 25/11/25,12:17:06,06,12,1, 11.9,1,1, -1.480, 10521.930, 446.030, 52925.563 25/11/25,12:17:06,07,12,1, 11.9,1,1, -1.480, 10521.929, 446.050, 52925.610 25/11/25,12:17:06,08,12,1, 11.9,1,1, -1.480, 10521.929, 446.073, 52925.634 25/11/25,12:17:06,09,12,1, 11.9,1,1, -1.480, 10521.934, 446.042, 52925.580 25/11/25,12:17:06,10,12,1, 11.9,1,1, -1.480, 10521.924, 446.050, 52925.660 25/11/25,12:17:06,11,12,1, 11.9,1,1, -1.480, 10521.907, 446.048, 52925.642 25/11/25,12:17:06,12,12,1, 11.9,1,1, -1.480, 10521.905, 446.057, 52925.666 25/11/25,12:17:06,13,12,1, 11.9,1,1, -1.480, 10521.927, 446.077, 52925.562 25/11/25,12:17:06,14,12,1, 11.9,1,1, -1.480, 10521.889, 446.068, 52925.604 25/11/25,12:17:06,15,12,1, 11.9,1,1, -1.480, 10521.876, 446.074, 52925.660 25/11/25,12:17:06,16,12,1, 11.9,1,1, -1.480, 10521.876, 446.070, 52925.651 25/11/25,12:17:06,17,12,1, 11.9,1,1, -1.480, 10521.876, 446.047, 52925.634 25/11/25,12:17:06,18,12,1, 11.9,1,1, -1.480, 10521.884, 446.077, 52925.622 25/11/25,12:17:06,19,12,1, 11.9,1,1, -1.480, 10521.891, 446.062, 52925.629 25/11/25,12:17:07,00,12,1, 11.9,1,1, -1.486, 10521.886, 446.062, 52925.629 25/11/25,12:17:07,01,12,1, 11.9,1,1, -1.486, 10521.879, 446.089, 52925.631 25/11/25,12:17:07,02,12,1, 11.9,1,1, -1.486, 10521.880, 446.060, 52925.670 25/11/25,12:17:07,03,12,1, 11.9,1,1, -1.486, 10521.875, 446.095, 52925.663 25/11/25,12:17:07,04,12,1, 11.9,1,1, -1.486, 10521.879, 446.092, 52925.634 25/11/25,12:17:07,05,12,1, 11.9,1,1, -1.486, 10521.884, 446.084, 52925.634 25/11/25,12:17:07,06,12,1, 11.9,1,1, -1.486, 10521.867, 446.068, 52925.667 25/11/25,12:17:07,07,12,1, 11.9,1,1, -1.486, 10521.871, 446.082, 52925.574 25/11/25,12:17:07,08,12,1, 11.9,1,1, -1.486, 10521.856, 446.097, 52925.684 25/11/25,12:17:07,09,12,1, 11.9,1,1, -1.486, 10521.846, 446.110, 52925.724 25/11/25,12:17:07,10,12,1, 11.9,1,1, -1.486, 10521.833, 446.097, 52925.600 25/11/25,12:17:07,11,12,1, 11.9,1,1, -1.486, 10521.875, 446.098, 52925.696 25/11/25,12:17:07,12,12,1, 11.9,1,1, -1.486, 10521.870, 446.095, 52925.681 25/11/25,12:17:07,13,12,1, 11.9,1,1, -1.486, 10521.858, 446.092, 52925.707 25/11/25,12:17:07,14,12,1, 11.9,1,1, -1.486, 10521.851, 446.100, 52925.687 25/11/25,12:17:07,15,12,1, 11.9,1,1, -1.486, 10521.854, 446.095, 52925.701 25/11/25,12:17:07,16,12,1, 11.9,1,1, -1.486, 10521.825, 446.098, 52925.699 25/11/25,12:17:07,17,12,1, 11.9,1,1, -1.486, 10521.851, 446.099, 52925.719 25/11/25,12:17:07,18,12,1, 11.9,1,1, -1.486, 10521.838, 446.102, 52925.678 25/11/25,12:17:07,19,12,1, 11.9,1,1, -1.486, 10521.817, 446.111, 52925.698 25/11/25,12:17:08,00,12,1, 11.9,1,1, -1.483, 10521.811, 446.111, 52925.698 25/11/25,12:17:08,01,12,1, 11.9,1,1, -1.483, 10521.813, 446.115, 52925.673 25/11/25,12:17:08,02,12,1, 11.9,1,1, -1.483, 10521.822, 446.150, 52925.675 25/11/25,12:17:08,03,12,1, 11.9,1,1, -1.483, 10521.805, 446.132, 52925.655 25/11/25,12:17:08,04,12,1, 11.9,1,1, -1.483, 10521.798, 446.123, 52925.693 25/11/25,12:17:08,05,12,1, 11.9,1,1, -1.483, 10521.812, 446.126, 52925.694 25/11/25,12:17:08,06,12,1, 11.9,1,1, -1.483, 10521.800, 446.147, 52925.710 25/11/25,12:17:08,07,12,1, 11.9,1,1, -1.483, 10521.826, 446.148, 52925.740 25/11/25,12:17:08,08,12,1, 11.9,1,1, -1.483, 10521.806, 446.133, 52925.695 25/11/25,12:17:08,09,12,1, 11.9,1,1, -1.483, 10521.805, 446.157, 52925.743 25/11/25,12:17:08,10,12,1, 11.9,1,1, -1.483, 10521.801, 446.160, 52925.700 25/11/25,12:17:08,11,12,1, 11.9,1,1, -1.483, 10521.779, 446.147, 52925.654 25/11/25,12:17:08,12,12,1, 11.9,1,1, -1.483, 10521.773, 446.163, 52925.722 25/11/25,12:17:08,13,12,1, 11.9,1,1, -1.483, 10521.750, 446.180, 52925.692 25/11/25,12:17:08,14,12,1, 11.9,1,1, -1.483, 10521.775, 446.162, 52925.751 25/11/25,12:17:08,15,12,1, 11.9,1,1, -1.483, 10521.786, 446.178, 52925.717 25/11/25,12:17:08,16,12,1, 11.9,1,1, -1.483, 10521.766, 446.182, 52925.713 25/11/25,12:17:08,17,12,1, 11.9,1,1, -1.483, 10521.757, 446.188, 52925.728 25/11/25,12:17:08,18,12,1, 11.9,1,1, -1.483, 10521.776, 446.183, 52925.755 25/11/25,12:17:08,19,12,1, 11.9,1,1, -1.483, 10521.759, 446.204, 52925.751 25/11/25,12:17:09,00,12,1, 12.0,1,1, -1.487, 10521.753, 446.204, 52925.751 25/11/25,12:17:09,01,12,1, 12.0,1,1, -1.487, 10521.715, 446.190, 52925.707 25/11/25,12:17:09,02,12,1, 12.0,1,1, -1.487, 10521.735, 446.228, 52925.654 25/11/25,12:17:09,03,12,1, 12.0,1,1, -1.487, 10521.706, 446.192, 52925.845 25/11/25,12:17:09,04,12,1, 12.0,1,1, -1.487, 10521.723, 446.194, 52925.713 25/11/25,12:17:09,05,12,1, 12.0,1,1, -1.487, 10521.718, 446.195, 52925.780 25/11/25,12:17:09,06,12,1, 12.0,1,1, -1.487, 10521.706, 446.209, 52925.752 25/11/25,12:17:09,07,12,1, 12.0,1,1, -1.487, 10521.700, 446.214, 52925.754 25/11/25,12:17:09,08,12,1, 12.0,1,1, -1.487, 10521.698, 446.212, 52925.790 25/11/25,12:17:09,09,12,1, 12.0,1,1, -1.487, 10521.703, 446.189, 52925.742 25/11/25,12:17:09,10,12,1, 12.0,1,1, -1.487, 10521.692, 446.222, 52925.720 25/11/25,12:17:09,11,12,1, 12.0,1,1, -1.487, 10521.660, 446.221, 52925.763 25/11/25,12:17:09,12,12,1, 12.0,1,1, -1.487, 10521.655, 446.229, 52925.731 25/11/25,12:17:09,13,12,1, 12.0,1,1, -1.487, 10521.653, 446.241, 52925.769 25/11/25,12:17:09,14,12,1, 12.0,1,1, -1.487, 10521.657, 446.230, 52925.773 25/11/25,12:17:09,15,12,1, 12.0,1,1, -1.487, 10521.636, 446.239, 52925.801 25/11/25,12:17:09,16,12,1, 12.0,1,1, -1.487, 10521.640, 446.230, 52925.720 25/11/25,12:17:09,17,12,1, 12.0,1,1, -1.487, 10521.623, 446.211, 52925.736 25/11/25,12:17:09,18,12,1, 12.0,1,1, -1.487, 10521.643, 446.239, 52925.779 25/11/25,12:17:09,19,12,1, 12.0,1,1, -1.487, 10521.625, 446.245, 52925.731 25/11/25,12:17:10,00,12,1, 11.9,1,1, -1.483, 10521.619, 446.245, 52925.731 25/11/25,12:17:10,01,12,1, 11.9,1,1, -1.483, 10521.602, 446.254, 52925.794 25/11/25,12:17:10,02,12,1, 11.9,1,1, -1.483, 10521.613, 446.233, 52925.756 25/11/25,12:17:10,03,12,1, 11.9,1,1, -1.483, 10521.619, 446.246, 52925.751 25/11/25,12:17:10,04,12,1, 11.9,1,1, -1.483, 10521.615, 446.236, 52925.791 25/11/25,12:17:10,05,12,1, 11.9,1,1, -1.483, 10521.600, 446.250, 52925.759 25/11/25,12:17:10,06,12,1, 11.9,1,1, -1.483, 10521.611, 446.253, 52925.779 25/11/25,12:17:10,07,12,1, 11.9,1,1, -1.483, 10521.611, 446.260, 52925.753 25/11/25,12:17:10,08,12,1, 11.9,1,1, -1.483, 10521.602, 446.267, 52925.775 25/11/25,12:17:10,09,12,1, 11.9,1,1, -1.483, 10521.578, 446.253, 52925.802 25/11/25,12:17:10,10,12,1, 11.9,1,1, -1.483, 10521.575, 446.248, 52925.740 25/11/25,12:17:10,11,12,1, 11.9,1,1, -1.483, 10521.564, 446.256, 52925.751 25/11/25,12:17:10,12,12,1, 11.9,1,1, -1.483, 10521.578, 446.233, 52925.797 25/11/25,12:17:10,13,12,1, 11.9,1,1, -1.483, 10521.559, 446.243, 52925.778 25/11/25,12:17:10,14,12,1, 11.9,1,1, -1.483, 10521.539, 446.253, 52925.742 25/11/25,12:17:10,15,12,1, 11.9,1,1, -1.483, 10521.568, 446.283, 52925.762 25/11/25,12:17:10,16,12,1, 11.9,1,1, -1.483, 10521.546, 446.274, 52925.796 25/11/25,12:17:10,17,12,1, 11.9,1,1, -1.483, 10521.563, 446.271, 52925.765 25/11/25,12:17:10,18,12,1, 11.9,1,1, -1.483, 10521.547, 446.249, 52925.789 25/11/25,12:17:10,19,12,1, 11.9,1,1, -1.483, 10521.562, 446.259, 52925.807 25/11/25,12:17:11,00,12,1, 12.0,1,1, -1.482, 10521.561, 446.259, 52925.807 25/11/25,12:17:11,01,12,1, 12.0,1,1, -1.482, 10521.527, 446.267, 52925.817 25/11/25,12:17:11,02,12,1, 12.0,1,1, -1.482, 10521.532, 446.262, 52925.816 25/11/25,12:17:11,03,12,1, 12.0,1,1, -1.482, 10521.519, 446.284, 52925.805 25/11/25,12:17:11,04,12,1, 12.0,1,1, -1.482, 10521.514, 446.280, 52925.799 25/11/25,12:17:11,05,12,1, 12.0,1,1, -1.482, 10521.519, 446.262, 52925.780 25/11/25,12:17:11,06,12,1, 12.0,1,1, -1.482, 10521.516, 446.271, 52925.747 25/11/25,12:17:11,07,12,1, 12.0,1,1, -1.482, 10521.524, 446.293, 52925.771 25/11/25,12:17:11,08,12,1, 12.0,1,1, -1.482, 10521.524, 446.288, 52925.820 25/11/25,12:17:11,09,12,1, 12.0,1,1, -1.482, 10521.525, 446.269, 52925.792 25/11/25,12:17:11,10,12,1, 12.0,1,1, -1.482, 10521.501, 446.278, 52925.802 25/11/25,12:17:11,11,12,1, 12.0,1,1, -1.482, 10521.498, 446.277, 52925.739 25/11/25,12:17:11,12,12,1, 12.0,1,1, -1.482, 10521.504, 446.287, 52925.766 25/11/25,12:17:11,13,12,1, 12.0,1,1, -1.482, 10521.491, 446.312, 52925.899 25/11/25,12:17:11,14,12,1, 12.0,1,1, -1.482, 10521.524, 446.292, 52925.784 25/11/25,12:17:11,15,12,1, 12.0,1,1, -1.482, 10521.479, 446.304, 52925.852 25/11/25,12:17:11,16,12,1, 12.0,1,1, -1.482, 10521.487, 446.311, 52925.820 25/11/25,12:17:11,17,12,1, 12.0,1,1, -1.482, 10521.513, 446.306, 52925.823 25/11/25,12:17:11,18,12,1, 12.0,1,1, -1.482, 10521.451, 446.295, 52926.025 25/11/25,12:17:11,19,12,1, 12.0,1,1, -1.482, 10521.484, 446.290, 52925.804 25/11/25,12:17:12,00,12,1, 11.9,1,1, -1.489, 10521.477, 446.290, 52925.804 25/11/25,12:17:12,01,12,1, 11.9,1,1, -1.489, 10521.494, 446.311, 52925.841 25/11/25,12:17:12,02,12,1, 11.9,1,1, -1.489, 10521.466, 446.293, 52925.893 25/11/25,12:17:12,03,12,1, 11.9,1,1, -1.489, 10521.485, 446.289, 52925.803 25/11/25,12:17:12,04,12,1, 11.9,1,1, -1.489, 10521.457, 446.317, 52925.871 25/11/25,12:17:12,05,12,1, 11.9,1,1, -1.489, 10521.456, 446.327, 52925.844 25/11/25,12:17:12,06,12,1, 11.9,1,1, -1.489, 10521.460, 446.316, 52925.830 25/11/25,12:17:12,07,12,1, 11.9,1,1, -1.489, 10521.468, 446.308, 52925.862 25/11/25,12:17:12,08,12,1, 11.9,1,1, -1.489, 10521.451, 446.310, 52925.804 25/11/25,12:17:12,09,12,1, 11.9,1,1, -1.489, 10521.463, 446.329, 52925.860 25/11/25,12:17:12,10,12,1, 11.9,1,1, -1.489, 10521.456, 446.352, 52925.937 25/11/25,12:17:12,11,12,1, 11.9,1,1, -1.489, 10521.430, 446.300, 52925.827 25/11/25,12:17:12,12,12,1, 11.9,1,1, -1.489, 10521.481, 446.320, 52925.770 25/11/25,12:17:12,13,12,1, 11.9,1,1, -1.489, 10521.443, 446.329, 52925.916 25/11/25,12:17:12,14,12,1, 11.9,1,1, -1.489, 10521.428, 446.328, 52925.937 25/11/25,12:17:12,15,12,1, 11.9,1,1, -1.489, 10521.425, 446.338, 52925.935 25/11/25,12:17:12,16,12,1, 11.9,1,1, -1.489, 10521.421, 446.342, 52925.896 25/11/25,12:17:12,17,12,1, 11.9,1,1, -1.489, 10521.445, 446.334, 52925.915 25/11/25,12:17:12,18,12,1, 11.9,1,1, -1.489, 10521.421, 446.339, 52925.888 25/11/25,12:17:12,19,12,1, 11.9,1,1, -1.489, 10521.438, 446.349, 52925.898 25/11/25,12:17:13,00,12,1, 11.9,1,1, -1.484, 10521.436, 446.349, 52925.898 25/11/25,12:17:13,01,12,1, 11.9,1,1, -1.484, 10521.401, 446.360, 52925.880 25/11/25,12:17:13,02,12,1, 11.9,1,1, -1.484, 10521.416, 446.361, 52925.936 25/11/25,12:17:13,03,12,1, 11.9,1,1, -1.484, 10521.407, 446.348, 52925.975 25/11/25,12:17:13,04,12,1, 11.9,1,1, -1.484, 10521.399, 446.365, 52925.889 25/11/25,12:17:13,05,12,1, 11.9,1,1, -1.484, 10521.403, 446.368, 52925.838 25/11/25,12:17:13,06,12,1, 11.9,1,1, -1.484, 10521.404, 446.377, 52925.920 25/11/25,12:17:13,07,12,1, 11.9,1,1, -1.484, 10521.394, 446.386, 52925.913 25/11/25,12:17:13,08,12,1, 11.9,1,1, -1.484, 10521.384, 446.366, 52925.867 25/11/25,12:17:13,09,12,1, 11.9,1,1, -1.484, 10521.391, 446.398, 52925.915 25/11/25,12:17:13,10,12,1, 11.9,1,1, -1.484, 10521.391, 446.377, 52925.908 25/11/25,12:17:13,11,12,1, 11.9,1,1, -1.484, 10521.378, 446.361, 52925.907 25/11/25,12:17:13,12,12,1, 11.9,1,1, -1.484, 10521.375, 446.373, 52925.860 25/11/25,12:17:13,13,12,1, 11.9,1,1, -1.484, 10521.370, 446.372, 52925.955 25/11/25,12:17:13,14,12,1, 11.9,1,1, -1.484, 10521.369, 446.399, 52925.894 25/11/25,12:17:13,15,12,1, 11.9,1,1, -1.484, 10521.359, 446.380, 52925.903 25/11/25,12:17:13,16,12,1, 11.9,1,1, -1.484, 10521.357, 446.372, 52925.847 25/11/25,12:17:13,17,12,1, 11.9,1,1, -1.484, 10521.326, 446.378, 52925.894 25/11/25,12:17:13,18,12,1, 11.9,1,1, -1.484, 10521.358, 446.386, 52925.962 25/11/25,12:17:13,19,12,1, 11.9,1,1, -1.484, 10521.349, 446.393, 52925.964 25/11/25,12:17:14,00,12,1, 11.9,1,1, -1.483, 10521.344, 446.393, 52925.964 25/11/25,12:17:14,01,12,1, 11.9,1,1, -1.483, 10521.327, 446.398, 52925.945 25/11/25,12:17:14,02,12,1, 11.9,1,1, -1.483, 10521.325, 446.381, 52925.942 25/11/25,12:17:14,03,12,1, 11.9,1,1, -1.483, 10521.343, 446.388, 52925.937 25/11/25,12:17:14,04,12,1, 11.9,1,1, -1.483, 10521.343, 446.398, 52925.927 25/11/25,12:17:14,05,12,1, 11.9,1,1, -1.483, 10521.324, 446.395, 52925.871 25/11/25,12:17:14,06,12,1, 11.9,1,1, -1.483, 10521.350, 446.408, 52925.944 25/11/25,12:17:14,07,12,1, 11.9,1,1, -1.483, 10521.336, 446.402, 52925.946 25/11/25,12:17:14,08,12,1, 11.9,1,1, -1.483, 10521.307, 446.413, 52925.908 25/11/25,12:17:14,09,12,1, 11.9,1,1, -1.483, 10521.318, 446.384, 52925.946 25/11/25,12:17:14,10,12,1, 11.9,1,1, -1.483, 10521.278, 446.400, 52925.945 25/11/25,12:17:14,11,12,1, 11.9,1,1, -1.483, 10521.286, 446.411, 52925.893 25/11/25,12:17:14,12,12,1, 11.9,1,1, -1.483, 10521.311, 446.417, 52925.858 25/11/25,12:17:14,13,12,1, 11.9,1,1, -1.483, 10521.306, 446.399, 52925.930 25/11/25,12:17:14,14,12,1, 11.9,1,1, -1.483, 10521.283, 446.420, 52925.905 25/11/25,12:17:14,15,12,1, 11.9,1,1, -1.483, 10521.302, 446.427, 52925.902 25/11/25,12:17:14,16,12,1, 11.9,1,1, -1.483, 10521.276, 446.415, 52925.888 25/11/25,12:17:14,17,12,1, 11.9,1,1, -1.483, 10521.307, 446.414, 52925.957 25/11/25,12:17:14,18,12,1, 11.9,1,1, -1.483, 10521.308, 446.420, 52925.895 25/11/25,12:17:14,19,12,1, 11.9,1,1, -1.483, 10521.320, 446.449, 52925.968 25/11/25,12:17:15,00,12,1, 12.0,1,1, -1.482, 10521.319, 446.449, 52925.968 25/11/25,12:17:15,01,12,1, 12.0,1,1, -1.482, 10521.292, 446.426, 52925.843 25/11/25,12:17:15,02,12,1, 12.0,1,1, -1.482, 10521.263, 446.416, 52925.903 25/11/25,12:17:15,03,12,1, 12.0,1,1, -1.482, 10521.273, 446.454, 52925.921 25/11/25,12:17:15,04,12,1, 12.0,1,1, -1.482, 10521.256, 446.448, 52925.900 25/11/25,12:17:15,05,12,1, 12.0,1,1, -1.482, 10521.287, 446.415, 52925.974 25/11/25,12:17:15,06,12,1, 12.0,1,1, -1.482, 10521.275, 446.421, 52925.852 25/11/25,12:17:15,07,12,1, 12.0,1,1, -1.482, 10521.264, 446.445, 52925.984 25/11/25,12:17:15,08,12,1, 12.0,1,1, -1.482, 10521.264, 446.438, 52925.942 25/11/25,12:17:15,09,12,1, 12.0,1,1, -1.482, 10521.277, 446.442, 52925.953 25/11/25,12:17:15,10,12,1, 12.0,1,1, -1.482, 10521.258, 446.431, 52925.887 25/11/25,12:17:15,11,12,1, 12.0,1,1, -1.482, 10521.239, 446.452, 52925.940 25/11/25,12:17:15,12,12,1, 12.0,1,1, -1.482, 10521.250, 446.442, 52925.880 25/11/25,12:17:15,13,12,1, 12.0,1,1, -1.482, 10521.267, 446.454, 52925.922 25/11/25,12:17:15,14,12,1, 12.0,1,1, -1.482, 10521.235, 446.445, 52925.952 25/11/25,12:17:15,15,12,1, 12.0,1,1, -1.482, 10521.242, 446.440, 52925.952 25/11/25,12:17:15,16,12,1, 12.0,1,1, -1.482, 10521.246, 446.450, 52925.924 25/11/25,12:17:15,17,12,1, 12.0,1,1, -1.482, 10521.248, 446.455, 52925.926 25/11/25,12:17:15,18,12,1, 12.0,1,1, -1.482, 10521.234, 446.472, 52925.903 25/11/25,12:17:15,19,12,1, 12.0,1,1, -1.482, 10521.235, 446.453, 52925.908 25/11/25,12:17:16,00,12,1, 11.9,1,1, -1.488, 10521.227, 446.453, 52925.908 25/11/25,12:17:16,01,12,1, 11.9,1,1, -1.488, 10521.238, 446.475, 52925.993 25/11/25,12:17:16,02,12,1, 11.9,1,1, -1.488, 10521.231, 446.481, 52925.956 25/11/25,12:17:16,03,12,1, 11.9,1,1, -1.488, 10521.214, 446.465, 52925.934 25/11/25,12:17:16,04,12,1, 11.9,1,1, -1.488, 10521.220, 446.457, 52925.896 25/11/25,12:17:16,05,12,1, 11.9,1,1, -1.488, 10521.245, 446.469, 52925.943 25/11/25,12:17:16,06,12,1, 11.9,1,1, -1.488, 10521.205, 446.497, 52925.983 25/11/25,12:17:16,07,12,1, 11.9,1,1, -1.488, 10521.222, 446.446, 52925.985 25/11/25,12:17:16,08,12,1, 11.9,1,1, -1.488, 10521.172, 446.493, 52925.946 25/11/25,12:17:16,09,12,1, 11.9,1,1, -1.488, 10521.201, 446.496, 52925.998 25/11/25,12:17:16,10,12,1, 11.9,1,1, -1.488, 10521.191, 446.481, 52925.977 25/11/25,12:17:16,11,12,1, 11.9,1,1, -1.488, 10521.182, 446.503, 52926.015 25/11/25,12:17:16,12,12,1, 11.9,1,1, -1.488, 10521.190, 446.469, 52925.922 25/11/25,12:17:16,13,12,1, 11.9,1,1, -1.488, 10521.193, 446.469, 52925.927 25/11/25,12:17:16,14,12,1, 11.9,1,1, -1.488, 10521.181, 446.480, 52925.969 25/11/25,12:17:16,15,12,1, 11.9,1,1, -1.488, 10521.181, 446.483, 52926.051 25/11/25,12:17:16,16,12,1, 11.9,1,1, -1.488, 10521.174, 446.488, 52925.971 25/11/25,12:17:16,17,12,1, 11.9,1,1, -1.488, 10521.159, 446.504, 52925.995 25/11/25,12:17:16,18,12,1, 11.9,1,1, -1.488, 10521.177, 446.510, 52925.941 25/11/25,12:17:16,19,12,1, 11.9,1,1, -1.488, 10521.167, 446.505, 52925.922 25/11/25,12:17:17,00,12,1, 11.9,1,1, -1.483, 10521.160, 446.505, 52925.922 25/11/25,12:17:17,01,12,1, 11.9,1,1, -1.483, 10521.135, 446.521, 52925.964 25/11/25,12:17:17,02,12,1, 11.9,1,1, -1.483, 10521.152, 446.494, 52925.989 25/11/25,12:17:17,03,12,1, 11.9,1,1, -1.483, 10521.120, 446.511, 52925.938 25/11/25,12:17:17,04,12,1, 11.9,1,1, -1.483, 10521.130, 446.512, 52926.037 25/11/25,12:17:17,05,12,1, 11.9,1,1, -1.483, 10521.110, 446.479, 52926.004 25/11/25,12:17:17,06,12,1, 11.9,1,1, -1.483, 10521.119, 446.499, 52925.913 25/11/25,12:17:17,07,12,1, 11.9,1,1, -1.483, 10521.147, 446.514, 52926.014 25/11/25,12:17:17,08,12,1, 11.9,1,1, -1.483, 10521.120, 446.472, 52925.950 25/11/25,12:17:17,09,12,1, 11.9,1,1, -1.483, 10521.104, 446.513, 52926.033 25/11/25,12:17:17,10,12,1, 11.9,1,1, -1.483, 10521.088, 446.511, 52926.034 25/11/25,12:17:17,11,12,1, 11.9,1,1, -1.483, 10521.095, 446.522, 52926.002 25/11/25,12:17:17,12,12,1, 11.9,1,1, -1.483, 10521.092, 446.521, 52926.016 25/11/25,12:17:17,13,12,1, 11.9,1,1, -1.483, 10521.095, 446.532, 52926.020 25/11/25,12:17:17,14,12,1, 11.9,1,1, -1.483, 10521.070, 446.536, 52925.993 25/11/25,12:17:17,15,12,1, 11.9,1,1, -1.483, 10521.078, 446.523, 52926.071 25/11/25,12:17:17,16,12,1, 11.9,1,1, -1.483, 10521.072, 446.528, 52926.026 25/11/25,12:17:17,17,12,1, 11.9,1,1, -1.483, 10521.047, 446.510, 52926.017 25/11/25,12:17:17,18,12,1, 11.9,1,1, -1.483, 10521.061, 446.517, 52926.015 25/11/25,12:17:17,19,12,1, 11.9,1,1, -1.483, 10521.038, 446.528, 52926.059 25/11/25,12:17:18,00,12,1, 11.9,1,1, -1.484, 10521.035, 446.528, 52926.059 25/11/25,12:17:18,01,12,1, 11.9,1,1, -1.484, 10521.061, 446.537, 52925.996 25/11/25,12:17:18,02,12,1, 11.9,1,1, -1.484, 10521.026, 446.515, 52926.030 25/11/25,12:17:18,03,12,1, 11.9,1,1, -1.484, 10521.040, 446.532, 52926.041 25/11/25,12:17:18,04,12,1, 11.9,1,1, -1.484, 10521.015, 446.579, 52926.089 25/11/25,12:17:18,05,12,1, 11.9,1,1, -1.484, 10521.040, 446.554, 52926.070 25/11/25,12:17:18,06,12,1, 11.9,1,1, -1.484, 10521.026, 446.531, 52926.036 25/11/25,12:17:18,07,12,1, 11.9,1,1, -1.484, 10521.021, 446.525, 52925.954 25/11/25,12:17:18,08,12,1, 11.9,1,1, -1.484, 10521.038, 446.557, 52926.036 25/11/25,12:17:18,09,12,1, 11.9,1,1, -1.484, 10521.020, 446.546, 52926.045 25/11/25,12:17:18,10,12,1, 11.9,1,1, -1.484, 10520.990, 446.564, 52926.096 25/11/25,12:17:18,11,12,1, 11.9,1,1, -1.484, 10520.988, 446.582, 52926.039 25/11/25,12:17:18,12,12,1, 11.9,1,1, -1.484, 10521.006, 446.558, 52926.051 25/11/25,12:17:18,13,12,1, 11.9,1,1, -1.484, 10521.006, 446.553, 52926.076 25/11/25,12:17:18,14,12,1, 11.9,1,1, -1.484, 10520.997, 446.553, 52925.956 25/11/25,12:17:18,15,12,1, 11.9,1,1, -1.484, 10520.993, 446.535, 52926.018 25/11/25,12:17:18,16,12,1, 11.9,1,1, -1.484, 10520.998, 446.557, 52926.050 25/11/25,12:17:18,17,12,1, 11.9,1,1, -1.484, 10520.984, 446.569, 52926.051 25/11/25,12:17:18,18,12,1, 11.9,1,1, -1.484, 10520.969, 446.563, 52926.056 25/11/25,12:17:18,19,12,1, 11.9,1,1, -1.484, 10520.950, 446.546, 52926.047 25/11/25,12:17:19,00,12,1, 11.9,1,1, -1.484, 10520.943, 446.546, 52926.047 25/11/25,12:17:19,01,12,1, 11.9,1,1, -1.484, 10520.965, 446.556, 52926.021 25/11/25,12:17:19,02,12,1, 11.9,1,1, -1.484, 10520.956, 446.550, 52926.111 25/11/25,12:17:19,03,12,1, 11.9,1,1, -1.484, 10520.945, 446.553, 52926.009 25/11/25,12:17:19,04,12,1, 11.9,1,1, -1.484, 10520.978, 446.554, 52926.017 25/11/25,12:17:19,05,12,1, 11.9,1,1, -1.484, 10520.965, 446.557, 52926.046 25/11/25,12:17:19,06,12,1, 11.9,1,1, -1.484, 10520.954, 446.558, 52926.045 25/11/25,12:17:19,07,12,1, 11.9,1,1, -1.484, 10520.946, 446.550, 52926.061 25/11/25,12:17:19,08,12,1, 11.9,1,1, -1.484, 10520.928, 446.548, 52926.059 25/11/25,12:17:19,09,12,1, 11.9,1,1, -1.484, 10520.934, 446.565, 52926.073 25/11/25,12:17:19,10,12,1, 11.9,1,1, -1.484, 10520.920, 446.579, 52926.050 25/11/25,12:17:19,11,12,1, 11.9,1,1, -1.484, 10520.917, 446.567, 52926.011 25/11/25,12:17:19,12,12,1, 11.9,1,1, -1.484, 10520.916, 446.579, 52926.085 25/11/25,12:17:19,13,12,1, 11.9,1,1, -1.484, 10520.907, 446.596, 52926.075 25/11/25,12:17:19,14,12,1, 11.9,1,1, -1.484, 10520.907, 446.579, 52926.064 25/11/25,12:17:19,15,12,1, 11.9,1,1, -1.484, 10520.934, 446.585, 52926.089 25/11/25,12:17:19,16,12,1, 11.9,1,1, -1.484, 10520.896, 446.567, 52926.073 25/11/25,12:17:19,17,12,1, 11.9,1,1, -1.484, 10520.873, 446.585, 52926.099 25/11/25,12:17:19,18,12,1, 11.9,1,1, -1.484, 10520.899, 446.609, 52926.118 25/11/25,12:17:19,19,12,1, 11.9,1,1, -1.484, 10520.887, 446.578, 52926.103 25/11/25,12:17:20,00,12,1, 11.9,1,1, -1.483, 10520.885, 446.578, 52926.103 25/11/25,12:17:20,01,12,1, 11.9,1,1, -1.483, 10520.867, 446.577, 52926.041 25/11/25,12:17:20,02,12,1, 11.9,1,1, -1.483, 10520.872, 446.572, 52926.088 25/11/25,12:17:20,03,12,1, 11.9,1,1, -1.483, 10520.836, 446.562, 52926.032 25/11/25,12:17:20,04,12,1, 11.9,1,1, -1.483, 10520.846, 446.555, 52926.000 25/11/25,12:17:20,05,12,1, 11.9,1,1, -1.483, 10520.837, 446.555, 52926.133 25/11/25,12:17:20,06,12,1, 11.9,1,1, -1.483, 10520.849, 446.559, 52926.068 25/11/25,12:17:20,07,12,1, 11.9,1,1, -1.483, 10520.827, 446.565, 52926.038 25/11/25,12:17:20,08,12,1, 11.9,1,1, -1.483, 10520.837, 446.564, 52926.019 25/11/25,12:17:20,09,12,1, 11.9,1,1, -1.483, 10520.810, 446.549, 52926.026 25/11/25,12:17:20,10,12,1, 11.9,1,1, -1.483, 10520.811, 446.553, 52926.007 25/11/25,12:17:20,11,12,1, 11.9,1,1, -1.483, 10520.794, 446.546, 52926.009 25/11/25,12:17:20,12,12,1, 11.9,1,1, -1.483, 10520.819, 446.574, 52926.219 25/11/25,12:17:20,13,12,1, 11.9,1,1, -1.483, 10520.793, 446.563, 52925.986 25/11/25,12:17:20,14,12,1, 11.9,1,1, -1.483, 10520.793, 446.560, 52925.984 25/11/25,12:17:20,15,12,1, 11.9,1,1, -1.483, 10520.784, 446.593, 52926.083 25/11/25,12:17:20,16,12,1, 11.9,1,1, -1.483, 10520.809, 446.561, 52926.018 25/11/25,12:17:20,17,12,1, 11.9,1,1, -1.483, 10520.791, 446.557, 52926.027 25/11/25,12:17:20,18,12,1, 11.9,1,1, -1.483, 10520.786, 446.564, 52926.026 25/11/25,12:17:20,19,12,1, 11.9,1,1, -1.483, 10520.804, 446.591, 52926.021 25/11/25,12:17:21,00,12,1, 11.9,1,1, -1.485, 10520.802, 446.591, 52926.021 25/11/25,12:17:21,01,12,1, 11.9,1,1, -1.485, 10520.759, 446.580, 52926.063 25/11/25,12:17:21,02,12,1, 11.9,1,1, -1.485, 10520.767, 446.558, 52926.023 25/11/25,12:17:21,03,12,1, 11.9,1,1, -1.485, 10520.758, 446.572, 52926.061 25/11/25,12:17:21,04,12,1, 11.9,1,1, -1.485, 10520.766, 446.568, 52926.026 25/11/25,12:17:21,05,12,1, 11.9,1,1, -1.485, 10520.741, 446.570, 52926.081 25/11/25,12:17:21,06,12,1, 11.9,1,1, -1.485, 10520.736, 446.551, 52926.027 25/11/25,12:17:21,07,12,1, 11.9,1,1, -1.485, 10520.727, 446.567, 52926.067 25/11/25,12:17:21,08,12,1, 11.9,1,1, -1.485, 10520.719, 446.577, 52926.082 25/11/25,12:17:21,09,12,1, 11.9,1,1, -1.485, 10520.733, 446.588, 52926.080 25/11/25,12:17:21,10,12,1, 11.9,1,1, -1.485, 10520.724, 446.563, 52926.048 25/11/25,12:17:21,11,12,1, 11.9,1,1, -1.485, 10520.725, 446.559, 52926.052 25/11/25,12:17:21,12,12,1, 11.9,1,1, -1.485, 10520.722, 446.571, 52925.999 25/11/25,12:17:21,13,12,1, 11.9,1,1, -1.485, 10520.704, 446.587, 52926.109 25/11/25,12:17:21,14,12,1, 11.9,1,1, -1.485, 10520.717, 446.554, 52926.010 25/11/25,12:17:21,15,12,1, 11.9,1,1, -1.485, 10520.708, 446.562, 52926.023 25/11/25,12:17:21,16,12,1, 11.9,1,1, -1.485, 10520.715, 446.587, 52926.073 25/11/25,12:17:21,17,12,1, 11.9,1,1, -1.485, 10520.709, 446.572, 52926.120 25/11/25,12:17:21,18,12,1, 11.9,1,1, -1.485, 10520.674, 446.561, 52926.091 25/11/25,12:17:21,19,12,1, 11.9,1,1, -1.485, 10520.697, 446.559, 52925.998 25/11/25,12:17:22,00,12,1, 12.0,1,1, -1.482, 10520.693, 446.559, 52925.998 25/11/25,12:17:22,01,12,1, 12.0,1,1, -1.482, 10520.676, 446.584, 52926.085 25/11/25,12:17:22,02,12,1, 12.0,1,1, -1.482, 10520.668, 446.580, 52926.092 25/11/25,12:17:22,03,12,1, 12.0,1,1, -1.482, 10520.694, 446.561, 52926.070 25/11/25,12:17:22,04,12,1, 12.0,1,1, -1.482, 10520.678, 446.570, 52926.079 25/11/25,12:17:22,05,12,1, 12.0,1,1, -1.482, 10520.657, 446.555, 52926.109 25/11/25,12:17:22,06,12,1, 12.0,1,1, -1.482, 10520.669, 446.564, 52926.022 25/11/25,12:17:22,07,12,1, 12.0,1,1, -1.482, 10520.673, 446.572, 52926.099 25/11/25,12:17:22,08,12,1, 12.0,1,1, -1.482, 10520.638, 446.561, 52925.998 25/11/25,12:17:22,09,12,1, 12.0,1,1, -1.482, 10520.650, 446.575, 52926.087 25/11/25,12:17:22,10,12,1, 12.0,1,1, -1.482, 10520.659, 446.556, 52926.046 25/11/25,12:17:22,11,12,1, 12.0,1,1, -1.482, 10520.642, 446.565, 52926.050 25/11/25,12:17:22,12,12,1, 12.0,1,1, -1.482, 10520.638, 446.538, 52926.100 25/11/25,12:17:22,13,12,1, 12.0,1,1, -1.482, 10520.633, 446.557, 52926.107 25/11/25,12:17:22,14,12,1, 12.0,1,1, -1.482, 10520.606, 446.578, 52926.046 25/11/25,12:17:22,15,12,1, 12.0,1,1, -1.482, 10520.647, 446.562, 52926.147 25/11/25,12:17:22,16,12,1, 12.0,1,1, -1.482, 10520.626, 446.563, 52926.084 25/11/25,12:17:22,17,12,1, 12.0,1,1, -1.482, 10520.614, 446.557, 52926.047 25/11/25,12:17:22,18,12,1, 12.0,1,1, -1.482, 10520.629, 446.574, 52926.091 25/11/25,12:17:22,19,12,1, 12.0,1,1, -1.482, 10520.632, 446.577, 52926.084 25/11/25,12:17:23,00,12,1, 11.9,1,1, -1.485, 10520.626, 446.577, 52926.084 25/11/25,12:17:23,01,12,1, 11.9,1,1, -1.485, 10520.604, 446.567, 52926.104 25/11/25,12:17:23,02,12,1, 11.9,1,1, -1.485, 10520.598, 446.564, 52926.103 25/11/25,12:17:23,03,12,1, 11.9,1,1, -1.485, 10520.597, 446.581, 52926.140 25/11/25,12:17:23,04,12,1, 11.9,1,1, -1.485, 10520.587, 446.570, 52926.133 25/11/25,12:17:23,05,12,1, 11.9,1,1, -1.485, 10520.586, 446.573, 52926.074 25/11/25,12:17:23,06,12,1, 11.9,1,1, -1.485, 10520.587, 446.573, 52926.145 25/11/25,12:17:23,07,12,1, 11.9,1,1, -1.485, 10520.574, 446.601, 52926.055 25/11/25,12:17:23,08,12,1, 11.9,1,1, -1.485, 10520.586, 446.594, 52926.122 25/11/25,12:17:23,09,12,1, 11.9,1,1, -1.485, 10520.563, 446.587, 52926.119 25/11/25,12:17:23,10,12,1, 11.9,1,1, -1.485, 10520.556, 446.572, 52926.136 25/11/25,12:17:23,11,12,1, 11.9,1,1, -1.485, 10520.564, 446.590, 52926.160 25/11/25,12:17:23,12,12,1, 11.9,1,1, -1.485, 10520.582, 446.579, 52926.073 25/11/25,12:17:23,13,12,1, 11.9,1,1, -1.485, 10520.558, 446.583, 52926.081 25/11/25,12:17:23,14,12,1, 11.9,1,1, -1.485, 10520.535, 446.599, 52926.067 25/11/25,12:17:23,15,12,1, 11.9,1,1, -1.485, 10520.550, 446.584, 52926.097 25/11/25,12:17:23,16,12,1, 11.9,1,1, -1.485, 10520.549, 446.581, 52926.079 25/11/25,12:17:23,17,12,1, 11.9,1,1, -1.485, 10520.548, 446.604, 52926.104 25/11/25,12:17:23,18,12,1, 11.9,1,1, -1.485, 10520.541, 446.574, 52926.113 25/11/25,12:17:23,19,12,1, 11.9,1,1, -1.485, 10520.537, 446.596, 52926.070 25/11/25,12:17:24,00,12,1, 11.9,1,1, -1.483, 10520.535, 446.596, 52926.070 25/11/25,12:17:24,01,12,1, 11.9,1,1, -1.483, 10520.535, 446.592, 52926.148 25/11/25,12:17:24,02,12,1, 11.9,1,1, -1.483, 10520.494, 446.573, 52926.120 25/11/25,12:17:24,03,12,1, 11.9,1,1, -1.483, 10520.523, 446.585, 52926.152 25/11/25,12:17:24,04,12,1, 11.9,1,1, -1.483, 10520.530, 446.585, 52926.123 25/11/25,12:17:24,05,12,1, 11.9,1,1, -1.483, 10520.519, 446.592, 52926.051 25/11/25,12:17:24,06,12,1, 11.9,1,1, -1.483, 10520.509, 446.601, 52926.094 25/11/25,12:17:24,07,12,1, 11.9,1,1, -1.483, 10520.481, 446.568, 52926.042 25/11/25,12:17:24,08,12,1, 11.9,1,1, -1.483, 10520.492, 446.600, 52926.120 25/11/25,12:17:24,09,12,1, 11.9,1,1, -1.483, 10520.501, 446.618, 52926.155 25/11/25,12:17:24,10,12,1, 11.9,1,1, -1.483, 10520.487, 446.579, 52926.123 25/11/25,12:17:24,11,12,1, 11.9,1,1, -1.483, 10520.498, 446.583, 52926.117 25/11/25,12:17:24,12,12,1, 11.9,1,1, -1.483, 10520.478, 446.567, 52926.140 25/11/25,12:17:24,13,12,1, 11.9,1,1, -1.483, 10520.499, 446.607, 52926.085 25/11/25,12:17:24,14,12,1, 11.9,1,1, -1.483, 10520.491, 446.590, 52926.073 25/11/25,12:17:24,15,12,1, 11.9,1,1, -1.483, 10520.489, 446.573, 52926.114 25/11/25,12:17:24,16,12,1, 11.9,1,1, -1.483, 10520.471, 446.590, 52926.110 25/11/25,12:17:24,17,12,1, 11.9,1,1, -1.483, 10520.464, 446.601, 52926.132 25/11/25,12:17:24,18,12,1, 11.9,1,1, -1.483, 10520.487, 446.602, 52926.101 25/11/25,12:17:24,19,12,1, 11.9,1,1, -1.483, 10520.485, 446.579, 52926.114 25/11/25,12:17:25,00,12,1, 12.0,1,1, -1.481, 10520.484, 446.579, 52926.114 25/11/25,12:17:25,01,12,1, 12.0,1,1, -1.481, 10520.454, 446.592, 52926.110 25/11/25,12:17:25,02,12,1, 12.0,1,1, -1.481, 10520.487, 446.585, 52926.138 25/11/25,12:17:25,03,12,1, 12.0,1,1, -1.481, 10520.459, 446.606, 52926.110 25/11/25,12:17:25,04,12,1, 12.0,1,1, -1.481, 10520.465, 446.600, 52926.070 25/11/25,12:17:25,05,12,1, 12.0,1,1, -1.481, 10520.431, 446.587, 52926.109 25/11/25,12:17:25,06,12,1, 12.0,1,1, -1.481, 10520.446, 446.620, 52926.085 25/11/25,12:17:25,07,12,1, 12.0,1,1, -1.481, 10520.459, 446.607, 52926.132 25/11/25,12:17:25,08,12,1, 12.0,1,1, -1.481, 10520.452, 446.628, 52926.186 25/11/25,12:17:25,09,12,1, 12.0,1,1, -1.481, 10520.450, 446.627, 52926.099 25/11/25,12:17:25,10,12,1, 12.0,1,1, -1.481, 10520.464, 446.630, 52926.139 25/11/25,12:17:25,11,12,1, 12.0,1,1, -1.481, 10520.457, 446.622, 52926.076 25/11/25,12:17:25,12,12,1, 12.0,1,1, -1.481, 10520.448, 446.614, 52926.155 25/11/25,12:17:25,13,12,1, 12.0,1,1, -1.481, 10520.436, 446.615, 52926.089 25/11/25,12:17:25,14,12,1, 12.0,1,1, -1.481, 10520.439, 446.615, 52926.103 25/11/25,12:17:25,15,12,1, 12.0,1,1, -1.481, 10520.450, 446.624, 52926.149 25/11/25,12:17:25,16,12,1, 12.0,1,1, -1.481, 10520.457, 446.619, 52926.135 25/11/25,12:17:25,17,12,1, 12.0,1,1, -1.481, 10520.462, 446.605, 52926.108 25/11/25,12:17:25,18,12,1, 12.0,1,1, -1.481, 10520.442, 446.638, 52926.115 25/11/25,12:17:25,19,12,1, 12.0,1,1, -1.481, 10520.447, 446.624, 52926.162 25/11/25,12:17:26,00,12,1, 11.9,1,1, -1.481, 10520.443, 446.624, 52926.162 25/11/25,12:17:26,01,12,1, 11.9,1,1, -1.481, 10520.445, 446.649, 52926.126 25/11/25,12:17:26,02,12,1, 11.9,1,1, -1.481, 10520.409, 446.632, 52926.093 25/11/25,12:17:26,03,12,1, 11.9,1,1, -1.481, 10520.436, 446.656, 52926.137 25/11/25,12:17:26,04,12,1, 11.9,1,1, -1.481, 10520.430, 446.664, 52926.199 25/11/25,12:17:26,05,12,1, 11.9,1,1, -1.481, 10520.450, 446.658, 52926.165 25/11/25,12:17:26,06,12,1, 11.9,1,1, -1.481, 10520.442, 446.661, 52926.182 25/11/25,12:17:26,07,12,1, 11.9,1,1, -1.481, 10520.407, 446.666, 52926.202 25/11/25,12:17:26,08,12,1, 11.9,1,1, -1.481, 10520.432, 446.673, 52926.156 25/11/25,12:17:26,09,12,1, 11.9,1,1, -1.481, 10520.412, 446.662, 52926.161 25/11/25,12:17:26,10,12,1, 11.9,1,1, -1.481, 10520.420, 446.681, 52926.129 25/11/25,12:17:26,11,12,1, 11.9,1,1, -1.481, 10520.412, 446.672, 52926.141 25/11/25,12:17:26,12,12,1, 11.9,1,1, -1.481, 10520.439, 446.673, 52926.126 25/11/25,12:17:26,13,12,1, 11.9,1,1, -1.481, 10520.422, 446.681, 52926.171 25/11/25,12:17:26,14,12,1, 11.9,1,1, -1.481, 10520.411, 446.664, 52926.101 25/11/25,12:17:26,15,12,1, 11.9,1,1, -1.481, 10520.415, 446.685, 52926.111 25/11/25,12:17:26,16,12,1, 11.9,1,1, -1.481, 10520.396, 446.678, 52926.172 25/11/25,12:17:26,17,12,1, 11.9,1,1, -1.481, 10520.401, 446.688, 52926.215 25/11/25,12:17:26,18,12,1, 11.9,1,1, -1.481, 10520.394, 446.692, 52926.171 25/11/25,12:17:26,19,12,1, 11.9,1,1, -1.481, 10520.408, 446.670, 52926.151 25/11/25,12:17:27,00,12,1, 11.9,1,1, -1.482, 10520.401, 446.670, 52926.151 25/11/25,12:17:27,01,12,1, 11.9,1,1, -1.482, 10520.395, 446.704, 52926.117 25/11/25,12:17:27,02,12,1, 11.9,1,1, -1.482, 10520.400, 446.667, 52926.122 25/11/25,12:17:27,03,12,1, 11.9,1,1, -1.482, 10520.407, 446.704, 52926.132 25/11/25,12:17:27,04,12,1, 11.9,1,1, -1.482, 10520.412, 446.690, 52926.190 25/11/25,12:17:27,05,12,1, 11.9,1,1, -1.482, 10520.422, 446.707, 52926.221 25/11/25,12:17:27,06,12,1, 11.9,1,1, -1.482, 10520.409, 446.701, 52926.166 25/11/25,12:17:27,07,12,1, 11.9,1,1, -1.482, 10520.396, 446.710, 52926.124 25/11/25,12:17:27,08,12,1, 11.9,1,1, -1.482, 10520.403, 446.665, 52925.896 25/11/25,12:17:27,09,12,1, 11.9,1,1, -1.482, 10520.390, 446.699, 52926.140 25/11/25,12:17:27,10,12,1, 11.9,1,1, -1.482, 10520.377, 446.694, 52926.191 25/11/25,12:17:27,11,12,1, 11.9,1,1, -1.482, 10520.400, 446.691, 52926.191 25/11/25,12:17:27,12,12,1, 11.9,1,1, -1.482, 10520.395, 446.681, 52926.190 25/11/25,12:17:27,13,12,1, 11.9,1,1, -1.482, 10520.400, 446.677, 52926.142 25/11/25,12:17:27,14,12,1, 11.9,1,1, -1.482, 10520.380, 446.703, 52926.189 25/11/25,12:17:27,15,12,1, 11.9,1,1, -1.482, 10520.388, 446.691, 52926.168 25/11/25,12:17:27,16,12,1, 11.9,1,1, -1.482, 10520.392, 446.718, 52926.139 25/11/25,12:17:27,17,12,1, 11.9,1,1, -1.482, 10520.398, 446.686, 52926.103 25/11/25,12:17:27,18,12,1, 11.9,1,1, -1.482, 10520.377, 446.713, 52926.126 25/11/25,12:17:27,19,12,1, 11.9,1,1, -1.482, 10520.372, 446.716, 52926.159 25/11/25,12:17:28,00,12,1, 12.0,1,1, -1.486, 10520.368, 446.716, 52926.159 25/11/25,12:17:28,01,12,1, 12.0,1,1, -1.486, 10520.364, 446.703, 52926.108 25/11/25,12:17:28,02,12,1, 12.0,1,1, -1.486, 10520.374, 446.700, 52926.169 25/11/25,12:17:28,03,12,1, 12.0,1,1, -1.486, 10520.381, 446.716, 52926.228 25/11/25,12:17:28,04,12,1, 12.0,1,1, -1.486, 10520.376, 446.726, 52926.165 25/11/25,12:17:28,05,12,1, 12.0,1,1, -1.486, 10520.357, 446.697, 52926.064 25/11/25,12:17:28,06,12,1, 12.0,1,1, -1.486, 10520.366, 446.708, 52926.224 25/11/25,12:17:28,07,12,1, 12.0,1,1, -1.486, 10520.369, 446.735, 52926.148 25/11/25,12:17:28,08,12,1, 12.0,1,1, -1.486, 10520.395, 446.695, 52926.147 25/11/25,12:17:28,09,12,1, 12.0,1,1, -1.486, 10520.394, 446.702, 52926.198 25/11/25,12:17:28,10,12,1, 12.0,1,1, -1.486, 10520.390, 446.737, 52926.122 25/11/25,12:17:28,11,12,1, 12.0,1,1, -1.486, 10520.379, 446.738, 52926.206 25/11/25,12:17:28,12,12,1, 12.0,1,1, -1.486, 10520.378, 446.725, 52926.215 25/11/25,12:17:28,13,12,1, 12.0,1,1, -1.486, 10520.373, 446.734, 52926.184 25/11/25,12:17:28,14,12,1, 12.0,1,1, -1.486, 10520.340, 446.736, 52926.141 25/11/25,12:17:28,15,12,1, 12.0,1,1, -1.486, 10520.405, 446.759, 52926.171 25/11/25,12:17:28,16,12,1, 12.0,1,1, -1.486, 10520.379, 446.763, 52926.181 25/11/25,12:17:28,17,12,1, 12.0,1,1, -1.486, 10520.367, 446.733, 52926.207 25/11/25,12:17:28,18,12,1, 12.0,1,1, -1.486, 10520.364, 446.729, 52926.208 25/11/25,12:17:28,19,12,1, 12.0,1,1, -1.486, 10520.378, 446.751, 52926.149 25/11/25,12:17:29,00,12,1, 12.0,1,1, -1.484, 10520.376, 446.751, 52926.149 25/11/25,12:17:29,01,12,1, 12.0,1,1, -1.484, 10520.381, 446.748, 52926.127 25/11/25,12:17:29,02,12,1, 12.0,1,1, -1.484, 10520.372, 446.744, 52926.130 25/11/25,12:17:29,03,12,1, 12.0,1,1, -1.484, 10520.358, 446.724, 52926.127 25/11/25,12:17:29,04,12,1, 12.0,1,1, -1.484, 10520.366, 446.736, 52926.191 25/11/25,12:17:29,05,12,1, 12.0,1,1, -1.484, 10520.388, 446.762, 52926.161 25/11/25,12:17:29,06,12,1, 12.0,1,1, -1.484, 10520.376, 446.748, 52926.159 25/11/25,12:17:29,07,12,1, 12.0,1,1, -1.484, 10520.376, 446.758, 52926.153 25/11/25,12:17:29,08,12,1, 12.0,1,1, -1.484, 10520.375, 446.741, 52926.220 25/11/25,12:17:29,09,12,1, 12.0,1,1, -1.484, 10520.340, 446.777, 52926.131 25/11/25,12:17:29,10,12,1, 12.0,1,1, -1.484, 10520.352, 446.746, 52926.145 25/11/25,12:17:29,11,12,1, 12.0,1,1, -1.484, 10520.370, 446.773, 52926.153 25/11/25,12:17:29,12,12,1, 12.0,1,1, -1.484, 10520.377, 446.749, 52926.223 25/11/25,12:17:29,13,12,1, 12.0,1,1, -1.484, 10520.378, 446.769, 52926.103 25/11/25,12:17:29,14,12,1, 12.0,1,1, -1.484, 10520.385, 446.787, 52926.153 25/11/25,12:17:29,15,12,1, 12.0,1,1, -1.484, 10520.356, 446.780, 52926.173 25/11/25,12:17:29,16,12,1, 12.0,1,1, -1.484, 10520.348, 446.777, 52926.180 25/11/25,12:17:29,17,12,1, 12.0,1,1, -1.484, 10520.366, 446.769, 52926.154 25/11/25,12:17:29,18,12,1, 12.0,1,1, -1.484, 10520.371, 446.775, 52926.177 25/11/25,12:17:29,19,12,1, 12.0,1,1, -1.484, 10520.383, 446.782, 52926.036 25/11/25,12:17:30,00,12,1, 12.0,1,1, -1.486, 10520.376, 446.782, 52926.036 25/11/25,12:17:30,01,12,1, 12.0,1,1, -1.486, 10520.370, 446.795, 52926.215 25/11/25,12:17:30,02,12,1, 12.0,1,1, -1.486, 10520.360, 446.804, 52926.180 25/11/25,12:17:30,03,12,1, 12.0,1,1, -1.486, 10520.371, 446.807, 52926.166 25/11/25,12:17:30,04,12,1, 12.0,1,1, -1.486, 10520.365, 446.807, 52926.219 25/11/25,12:17:30,05,12,1, 12.0,1,1, -1.486, 10520.363, 446.814, 52926.136 25/11/25,12:17:30,06,12,1, 12.0,1,1, -1.486, 10520.370, 446.843, 52926.180 25/11/25,12:17:30,07,12,1, 12.0,1,1, -1.486, 10520.369, 446.829, 52926.243 25/11/25,12:17:30,08,12,1, 12.0,1,1, -1.486, 10520.355, 446.805, 52926.209 25/11/25,12:17:30,09,12,1, 12.0,1,1, -1.486, 10520.351, 446.832, 52926.228 25/11/25,12:17:30,10,12,1, 12.0,1,1, -1.486, 10520.375, 446.796, 52925.928 25/11/25,12:17:30,11,12,1, 12.0,1,1, -1.486, 10520.341, 446.829, 52926.172 25/11/25,12:17:30,12,12,1, 12.0,1,1, -1.486, 10520.353, 446.816, 52926.279 25/11/25,12:17:30,13,12,1, 12.0,1,1, -1.486, 10520.370, 446.789, 52926.151 25/11/25,12:17:30,14,12,1, 12.0,1,1, -1.486, 10520.355, 446.825, 52926.134 25/11/25,12:17:30,15,12,1, 12.0,1,1, -1.486, 10520.353, 446.835, 52926.142 25/11/25,12:17:30,16,12,1, 12.0,1,1, -1.486, 10520.359, 446.825, 52926.179 25/11/25,12:17:30,17,12,1, 12.0,1,1, -1.486, 10520.323, 446.815, 52926.190 25/11/25,12:17:30,18,12,1, 12.0,1,1, -1.486, 10520.362, 446.842, 52926.229 25/11/25,12:17:30,19,12,1, 12.0,1,1, -1.486, 10520.349, 446.852, 52926.273 25/11/25,12:17:31,00,12,1, 12.0,1,1, -1.484, 10520.343, 446.852, 52926.273 25/11/25,12:17:31,01,12,1, 12.0,1,1, -1.484, 10520.342, 446.835, 52926.157 25/11/25,12:17:31,02,12,1, 12.0,1,1, -1.484, 10520.352, 446.847, 52926.250 25/11/25,12:17:31,03,12,1, 12.0,1,1, -1.484, 10520.339, 446.833, 52926.242 25/11/25,12:17:31,04,12,1, 12.0,1,1, -1.484, 10520.359, 446.851, 52926.198 25/11/25,12:17:31,05,12,1, 12.0,1,1, -1.484, 10520.360, 446.830, 52926.176 25/11/25,12:17:31,06,12,1, 12.0,1,1, -1.484, 10520.356, 446.842, 52926.194 25/11/25,12:17:31,07,12,1, 12.0,1,1, -1.484, 10520.360, 446.853, 52926.198 25/11/25,12:17:31,08,12,1, 12.0,1,1, -1.484, 10520.356, 446.843, 52926.216 25/11/25,12:17:31,09,12,1, 12.0,1,1, -1.484, 10520.345, 446.855, 52926.149 25/11/25,12:17:31,10,12,1, 12.0,1,1, -1.484, 10520.380, 446.831, 52926.155 25/11/25,12:17:31,11,12,1, 12.0,1,1, -1.484, 10520.355, 446.876, 52926.212 25/11/25,12:17:31,12,12,1, 12.0,1,1, -1.484, 10520.358, 446.853, 52926.230 25/11/25,12:17:31,13,12,1, 12.0,1,1, -1.484, 10520.356, 446.858, 52926.158 25/11/25,12:17:31,14,12,1, 12.0,1,1, -1.484, 10520.337, 446.848, 52926.144 25/11/25,12:17:31,15,12,1, 12.0,1,1, -1.484, 10520.348, 446.862, 52926.187 25/11/25,12:17:31,16,12,1, 12.0,1,1, -1.484, 10520.326, 446.850, 52926.160 25/11/25,12:17:31,17,12,1, 12.0,1,1, -1.484, 10520.343, 446.851, 52926.145 25/11/25,12:17:31,18,12,1, 12.0,1,1, -1.484, 10520.343, 446.868, 52926.236 25/11/25,12:17:31,19,12,1, 12.0,1,1, -1.484, 10520.341, 446.865, 52926.137 25/11/25,12:17:32,00,12,1, 11.9,1,1, -1.482, 10520.334, 446.865, 52926.137 25/11/25,12:17:32,01,12,1, 11.9,1,1, -1.482, 10520.342, 446.852, 52926.209 25/11/25,12:17:32,02,12,1, 11.9,1,1, -1.482, 10520.359, 446.858, 52926.170 25/11/25,12:17:32,03,12,1, 11.9,1,1, -1.482, 10520.333, 446.863, 52926.234 25/11/25,12:17:32,04,12,1, 11.9,1,1, -1.482, 10520.353, 446.874, 52926.209 25/11/25,12:17:32,05,12,1, 11.9,1,1, -1.482, 10520.336, 446.850, 52926.182 25/11/25,12:17:32,06,12,1, 11.9,1,1, -1.482, 10520.371, 446.849, 52926.183 25/11/25,12:17:32,07,12,1, 11.9,1,1, -1.482, 10520.357, 446.859, 52926.165 25/11/25,12:17:32,08,12,1, 11.9,1,1, -1.482, 10520.349, 446.834, 52926.171 25/11/25,12:17:32,09,12,1, 11.9,1,1, -1.482, 10520.347, 446.859, 52926.171 25/11/25,12:17:32,10,12,1, 11.9,1,1, -1.482, 10520.340, 446.874, 52926.149 25/11/25,12:17:32,11,12,1, 11.9,1,1, -1.482, 10520.334, 446.844, 52926.145 25/11/25,12:17:32,12,12,1, 11.9,1,1, -1.482, 10520.346, 446.867, 52926.114 25/11/25,12:17:32,13,12,1, 11.9,1,1, -1.482, 10520.361, 446.862, 52926.166 25/11/25,12:17:32,14,12,1, 11.9,1,1, -1.482, 10520.349, 446.879, 52926.221 25/11/25,12:17:32,15,12,1, 11.9,1,1, -1.482, 10520.349, 446.867, 52926.200 25/11/25,12:17:32,16,12,1, 11.9,1,1, -1.482, 10520.353, 446.856, 52926.200 25/11/25,12:17:32,17,12,1, 11.9,1,1, -1.482, 10520.347, 446.875, 52926.354 25/11/25,12:17:32,18,12,1, 11.9,1,1, -1.482, 10520.391, 446.876, 52926.099 25/11/25,12:17:32,19,12,1, 11.9,1,1, -1.482, 10520.361, 446.880, 52926.071 25/11/25,12:17:33,00,12,1, 11.9,1,1, -1.487, 10520.359, 446.880, 52926.071 25/11/25,12:17:33,01,12,1, 11.9,1,1, -1.487, 10520.346, 446.884, 52926.134 25/11/25,12:17:33,02,12,1, 11.9,1,1, -1.487, 10520.353, 446.887, 52926.189 25/11/25,12:17:33,03,12,1, 11.9,1,1, -1.487, 10520.365, 446.875, 52926.160 25/11/25,12:17:33,04,12,1, 11.9,1,1, -1.487, 10520.331, 446.887, 52926.188 25/11/25,12:17:33,05,12,1, 11.9,1,1, -1.487, 10520.364, 446.885, 52926.180 25/11/25,12:17:33,06,12,1, 11.9,1,1, -1.487, 10520.326, 446.870, 52926.205 25/11/25,12:17:33,07,12,1, 11.9,1,1, -1.487, 10520.351, 446.867, 52926.140 25/11/25,12:17:33,08,12,1, 11.9,1,1, -1.487, 10520.355, 446.862, 52926.142 25/11/25,12:17:33,09,12,1, 11.9,1,1, -1.487, 10520.361, 446.882, 52926.135 25/11/25,12:17:33,10,12,1, 11.9,1,1, -1.487, 10520.376, 446.864, 52926.166 25/11/25,12:17:33,11,12,1, 11.9,1,1, -1.487, 10520.368, 446.874, 52926.172 25/11/25,12:17:33,12,12,1, 11.9,1,1, -1.487, 10520.356, 446.888, 52926.204 25/11/25,12:17:33,13,12,1, 11.9,1,1, -1.487, 10520.348, 446.883, 52926.213 25/11/25,12:17:33,14,12,1, 11.9,1,1, -1.487, 10520.366, 446.873, 52926.230 25/11/25,12:17:33,15,12,1, 11.9,1,1, -1.487, 10520.369, 446.903, 52926.224 25/11/25,12:17:33,16,12,1, 11.9,1,1, -1.487, 10520.370, 446.886, 52926.190 25/11/25,12:17:33,17,12,1, 11.9,1,1, -1.487, 10520.353, 446.888, 52926.176 25/11/25,12:17:33,18,12,1, 11.9,1,1, -1.487, 10520.350, 446.879, 52926.155 25/11/25,12:17:33,19,12,1, 11.9,1,1, -1.487, 10520.372, 446.886, 52926.190 25/11/25,12:17:34,00,12,1, 11.9,1,1, -1.484, 10520.368, 446.886, 52926.190 25/11/25,12:17:34,01,12,1, 11.9,1,1, -1.484, 10520.353, 446.871, 52926.150 25/11/25,12:17:34,02,12,1, 11.9,1,1, -1.484, 10520.362, 446.882, 52926.189 25/11/25,12:17:34,03,12,1, 11.9,1,1, -1.484, 10520.356, 446.875, 52926.211 25/11/25,12:17:34,04,12,1, 11.9,1,1, -1.484, 10520.355, 446.872, 52926.238 25/11/25,12:17:34,05,12,1, 11.9,1,1, -1.484, 10520.354, 446.851, 52926.151 25/11/25,12:17:34,06,12,1, 11.9,1,1, -1.484, 10520.328, 446.865, 52926.143 25/11/25,12:17:34,07,12,1, 11.9,1,1, -1.484, 10520.377, 446.903, 52926.189 25/11/25,12:17:34,08,12,1, 11.9,1,1, -1.484, 10520.354, 446.889, 52926.223 25/11/25,12:17:34,09,12,1, 11.9,1,1, -1.484, 10520.356, 446.883, 52926.155 25/11/25,12:17:34,10,12,1, 11.9,1,1, -1.484, 10520.336, 446.891, 52926.123 25/11/25,12:17:34,11,12,1, 11.9,1,1, -1.484, 10520.350, 446.882, 52926.229 25/11/25,12:17:34,12,12,1, 11.9,1,1, -1.484, 10520.354, 446.898, 52926.191 25/11/25,12:17:34,13,12,1, 11.9,1,1, -1.484, 10520.344, 446.905, 52926.138 25/11/25,12:17:34,14,12,1, 11.9,1,1, -1.484, 10520.331, 446.897, 52926.238 25/11/25,12:17:34,15,12,1, 11.9,1,1, -1.484, 10520.348, 446.907, 52926.207 25/11/25,12:17:34,16,12,1, 11.9,1,1, -1.484, 10520.346, 446.912, 52926.197 25/11/25,12:17:34,17,12,1, 11.9,1,1, -1.484, 10520.346, 446.908, 52926.226 25/11/25,12:17:34,18,12,1, 11.9,1,1, -1.484, 10520.364, 446.888, 52926.158 25/11/25,12:17:34,19,12,1, 11.9,1,1, -1.484, 10520.328, 446.917, 52926.221 25/11/25,12:17:35,00,12,1, 12.0,1,1, -1.481, 10520.326, 446.917, 52926.221 25/11/25,12:17:35,01,12,1, 12.0,1,1, -1.481, 10520.378, 446.901, 52926.217 25/11/25,12:17:35,02,12,1, 12.0,1,1, -1.481, 10520.361, 446.916, 52926.215 25/11/25,12:17:35,03,12,1, 12.0,1,1, -1.481, 10520.351, 446.921, 52926.269 25/11/25,12:17:35,04,12,1, 12.0,1,1, -1.481, 10520.361, 446.921, 52926.233 25/11/25,12:17:35,05,12,1, 12.0,1,1, -1.481, 10520.332, 446.938, 52926.210 25/11/25,12:17:35,06,12,1, 12.0,1,1, -1.481, 10520.312, 446.938, 52926.188 25/11/25,12:17:35,07,12,1, 12.0,1,1, -1.481, 10520.324, 446.921, 52926.197 25/11/25,12:17:35,08,12,1, 12.0,1,1, -1.481, 10520.323, 446.922, 52926.196 25/11/25,12:17:35,09,12,1, 12.0,1,1, -1.481, 10520.336, 446.944, 52926.196 25/11/25,12:17:35,10,12,1, 12.0,1,1, -1.481, 10520.336, 446.952, 52926.250 25/11/25,12:17:35,11,12,1, 12.0,1,1, -1.481, 10520.361, 446.957, 52926.234 25/11/25,12:17:35,12,12,1, 12.0,1,1, -1.481, 10520.320, 446.967, 52926.213 25/11/25,12:17:35,13,12,1, 12.0,1,1, -1.481, 10520.338, 446.950, 52926.259 25/11/25,12:17:35,14,12,1, 12.0,1,1, -1.481, 10520.358, 446.978, 52926.199 25/11/25,12:17:35,15,12,1, 12.0,1,1, -1.481, 10520.332, 446.947, 52926.252 25/11/25,12:17:35,16,12,1, 12.0,1,1, -1.481, 10520.324, 446.953, 52926.209 25/11/25,12:17:35,17,12,1, 12.0,1,1, -1.481, 10520.347, 446.954, 52926.201 25/11/25,12:17:35,18,12,1, 12.0,1,1, -1.481, 10520.336, 446.960, 52926.250 25/11/25,12:17:35,19,12,1, 12.0,1,1, -1.481, 10520.337, 446.958, 52926.221 25/11/25,12:17:36,00,12,1, 11.9,1,1, -1.484, 10520.334, 446.958, 52926.221 25/11/25,12:17:36,01,12,1, 11.9,1,1, -1.484, 10520.329, 446.973, 52926.234 25/11/25,12:17:36,02,12,1, 11.9,1,1, -1.484, 10520.332, 447.001, 52926.251 25/11/25,12:17:36,03,12,1, 11.9,1,1, -1.484, 10520.341, 446.973, 52926.230 25/11/25,12:17:36,04,12,1, 11.9,1,1, -1.484, 10520.332, 446.965, 52926.189 25/11/25,12:17:36,05,12,1, 11.9,1,1, -1.484, 10520.328, 446.958, 52926.238 25/11/25,12:17:36,06,12,1, 11.9,1,1, -1.484, 10520.317, 446.992, 52926.232 25/11/25,12:17:36,07,12,1, 11.9,1,1, -1.484, 10520.327, 446.977, 52926.180 25/11/25,12:17:36,08,12,1, 11.9,1,1, -1.484, 10520.322, 446.989, 52926.236 25/11/25,12:17:36,09,12,1, 11.9,1,1, -1.484, 10520.325, 446.976, 52926.222 25/11/25,12:17:36,10,12,1, 11.9,1,1, -1.484, 10520.312, 446.979, 52926.177 25/11/25,12:17:36,11,12,1, 11.9,1,1, -1.484, 10520.332, 446.996, 52926.194 25/11/25,12:17:36,12,12,1, 11.9,1,1, -1.484, 10520.327, 446.983, 52926.150 25/11/25,12:17:36,13,12,1, 11.9,1,1, -1.484, 10520.344, 447.000, 52926.213 25/11/25,12:17:36,14,12,1, 11.9,1,1, -1.484, 10520.334, 447.020, 52926.217 25/11/25,12:17:36,15,12,1, 11.9,1,1, -1.484, 10520.325, 446.997, 52926.213 25/11/25,12:17:36,16,12,1, 11.9,1,1, -1.484, 10520.305, 447.025, 52926.245 25/11/25,12:17:36,17,12,1, 11.9,1,1, -1.484, 10520.323, 446.967, 52926.124 25/11/25,12:17:36,18,12,1, 11.9,1,1, -1.484, 10520.333, 447.015, 52926.166 25/11/25,12:17:36,19,12,1, 11.9,1,1, -1.484, 10520.337, 447.024, 52926.169 25/11/25,12:17:37,00,12,1, 11.9,1,1, -1.486, 10520.334, 447.024, 52926.169 25/11/25,12:17:37,01,12,1, 11.9,1,1, -1.486, 10520.328, 447.022, 52926.245 25/11/25,12:17:37,02,12,1, 11.9,1,1, -1.486, 10520.307, 447.020, 52926.220 25/11/25,12:17:37,03,12,1, 11.9,1,1, -1.486, 10520.308, 447.007, 52926.239 25/11/25,12:17:37,04,12,1, 11.9,1,1, -1.486, 10520.293, 447.045, 52926.165 25/11/25,12:17:37,05,12,1, 11.9,1,1, -1.486, 10520.306, 447.016, 52926.134 25/11/25,12:17:37,06,12,1, 11.9,1,1, -1.486, 10520.310, 447.028, 52926.169 25/11/25,12:17:37,07,12,1, 11.9,1,1, -1.486, 10520.295, 447.034, 52926.199 25/11/25,12:17:37,08,12,1, 11.9,1,1, -1.486, 10520.305, 447.037, 52926.203 25/11/25,12:17:37,09,12,1, 11.9,1,1, -1.486, 10520.318, 447.058, 52926.208 25/11/25,12:17:37,10,12,1, 11.9,1,1, -1.486, 10520.306, 447.040, 52926.206 25/11/25,12:17:37,11,12,1, 11.9,1,1, -1.486, 10520.309, 447.050, 52926.174 25/11/25,12:17:37,12,12,1, 11.9,1,1, -1.486, 10520.301, 447.034, 52926.186 25/11/25,12:17:37,13,12,1, 11.9,1,1, -1.486, 10520.319, 447.032, 52926.157 25/11/25,12:17:37,14,12,1, 11.9,1,1, -1.486, 10520.318, 447.043, 52926.168 25/11/25,12:17:37,15,12,1, 11.9,1,1, -1.486, 10520.285, 447.046, 52926.184 25/11/25,12:17:37,16,12,1, 11.9,1,1, -1.486, 10520.303, 447.030, 52926.145 25/11/25,12:17:37,17,12,1, 11.9,1,1, -1.486, 10520.303, 447.058, 52926.186 25/11/25,12:17:37,18,12,1, 11.9,1,1, -1.486, 10520.293, 447.047, 52926.142 25/11/25,12:17:37,19,12,1, 11.9,1,1, -1.486, 10520.306, 447.046, 52926.169 25/11/25,12:17:38,00,12,1, 12.0,1,1, -1.487, 10520.301, 447.046, 52926.169 25/11/25,12:17:38,01,12,1, 12.0,1,1, -1.487, 10520.293, 447.071, 52926.257 25/11/25,12:17:38,02,12,1, 12.0,1,1, -1.487, 10520.260, 447.075, 52926.126 25/11/25,12:17:38,03,12,1, 12.0,1,1, -1.487, 10520.278, 447.074, 52926.185 25/11/25,12:17:38,04,12,1, 12.0,1,1, -1.487, 10520.271, 447.046, 52926.105 25/11/25,12:17:38,05,12,1, 12.0,1,1, -1.487, 10520.296, 447.077, 52926.174 25/11/25,12:17:38,06,12,1, 12.0,1,1, -1.487, 10520.293, 447.084, 52926.248 25/11/25,12:17:38,07,12,1, 12.0,1,1, -1.487, 10520.292, 447.087, 52926.151 25/11/25,12:17:38,08,12,1, 12.0,1,1, -1.487, 10520.277, 447.075, 52926.203 25/11/25,12:17:38,09,12,1, 12.0,1,1, -1.487, 10520.292, 447.087, 52926.166 25/11/25,12:17:38,10,12,1, 12.0,1,1, -1.487, 10520.304, 447.104, 52926.200 25/11/25,12:17:38,11,12,1, 12.0,1,1, -1.487, 10520.288, 447.067, 52926.234 25/11/25,12:17:38,12,12,1, 12.0,1,1, -1.487, 10520.320, 447.059, 52926.191 25/11/25,12:17:38,13,12,1, 12.0,1,1, -1.487, 10520.300, 447.078, 52926.216 25/11/25,12:17:38,14,12,1, 12.0,1,1, -1.487, 10520.261, 447.111, 52926.231 25/11/25,12:17:38,15,12,1, 12.0,1,1, -1.487, 10520.304, 447.086, 52926.325 25/11/25,12:17:38,16,12,1, 12.0,1,1, -1.487, 10520.254, 447.090, 52926.195 25/11/25,12:17:38,17,12,1, 12.0,1,1, -1.487, 10520.261, 447.112, 52926.156 25/11/25,12:17:38,18,12,1, 12.0,1,1, -1.487, 10520.281, 447.109, 52926.199 25/11/25,12:17:38,19,12,1, 12.0,1,1, -1.487, 10520.282, 447.109, 52926.147 25/11/25,12:17:39,00,12,1, 12.0,1,1, -1.484, 10520.276, 447.109, 52926.147 25/11/25,12:17:39,01,12,1, 12.0,1,1, -1.484, 10520.268, 447.110, 52926.193 25/11/25,12:17:39,02,12,1, 12.0,1,1, -1.484, 10520.289, 447.130, 52926.192 25/11/25,12:17:39,03,12,1, 12.0,1,1, -1.484, 10520.276, 447.100, 52926.176 25/11/25,12:17:39,04,12,1, 12.0,1,1, -1.484, 10520.281, 447.097, 52926.149 25/11/25,12:17:39,05,12,1, 12.0,1,1, -1.484, 10520.289, 447.112, 52926.141 25/11/25,12:17:39,06,12,1, 12.0,1,1, -1.484, 10520.265, 447.134, 52926.170 25/11/25,12:17:39,07,12,1, 12.0,1,1, -1.484, 10520.282, 447.125, 52926.146 25/11/25,12:17:39,08,12,1, 12.0,1,1, -1.484, 10520.259, 447.119, 52926.143 25/11/25,12:17:39,09,12,1, 12.0,1,1, -1.484, 10520.278, 447.090, 52926.123 25/11/25,12:17:39,10,12,1, 12.0,1,1, -1.484, 10520.255, 447.131, 52926.208 25/11/25,12:17:39,11,12,1, 12.0,1,1, -1.484, 10520.275, 447.135, 52926.183 25/11/25,12:17:39,12,12,1, 12.0,1,1, -1.484, 10520.273, 447.138, 52926.215 25/11/25,12:17:39,13,12,1, 12.0,1,1, -1.484, 10520.273, 447.137, 52926.205 25/11/25,12:17:39,14,12,1, 12.0,1,1, -1.484, 10520.276, 447.154, 52926.269 25/11/25,12:17:39,15,12,1, 12.0,1,1, -1.484, 10520.250, 447.148, 52926.265 25/11/25,12:17:39,16,12,1, 12.0,1,1, -1.484, 10520.275, 447.161, 52926.245 25/11/25,12:17:39,17,12,1, 12.0,1,1, -1.484, 10520.266, 447.173, 52926.218 25/11/25,12:17:39,18,12,1, 12.0,1,1, -1.484, 10520.254, 447.147, 52926.186 25/11/25,12:17:39,19,12,1, 12.0,1,1, -1.484, 10520.266, 447.146, 52926.226 25/11/25,12:17:40,00,12,1, 11.9,1,1, -1.482, 10520.259, 447.146, 52926.226 25/11/25,12:17:40,01,12,1, 11.9,1,1, -1.482, 10520.254, 447.156, 52926.208 25/11/25,12:17:40,02,12,1, 11.9,1,1, -1.482, 10520.262, 447.204, 52926.197 25/11/25,12:17:40,03,12,1, 11.9,1,1, -1.482, 10520.247, 447.187, 52926.252 25/11/25,12:17:40,04,12,1, 11.9,1,1, -1.482, 10520.234, 447.196, 52926.186 25/11/25,12:17:40,05,12,1, 11.9,1,1, -1.482, 10520.252, 447.207, 52926.193 25/11/25,12:17:40,06,12,1, 11.9,1,1, -1.482, 10520.234, 447.197, 52926.182 25/11/25,12:17:40,07,12,1, 11.9,1,1, -1.482, 10520.243, 447.210, 52926.202 25/11/25,12:17:40,08,12,1, 11.9,1,1, -1.482, 10520.227, 447.211, 52926.264 25/11/25,12:17:40,09,12,1, 11.9,1,1, -1.482, 10520.229, 447.218, 52926.211 25/11/25,12:17:40,10,12,1, 11.9,1,1, -1.482, 10520.228, 447.199, 52926.193 25/11/25,12:17:40,11,12,1, 11.9,1,1, -1.482, 10520.215, 447.230, 52926.241 25/11/25,12:17:40,12,12,1, 11.9,1,1, -1.482, 10520.234, 447.233, 52926.173 25/11/25,12:17:40,13,12,1, 11.9,1,1, -1.482, 10520.214, 447.215, 52926.218 25/11/25,12:17:40,14,12,1, 11.9,1,1, -1.482, 10520.244, 447.245, 52926.250 25/11/25,12:17:40,15,12,1, 11.9,1,1, -1.482, 10520.220, 447.233, 52926.183 25/11/25,12:17:40,16,12,1, 11.9,1,1, -1.482, 10520.241, 447.250, 52926.277 25/11/25,12:17:40,17,12,1, 11.9,1,1, -1.482, 10520.220, 447.245, 52926.228 25/11/25,12:17:40,18,12,1, 11.9,1,1, -1.482, 10520.206, 447.247, 52926.236 25/11/25,12:17:40,19,12,1, 11.9,1,1, -1.482, 10520.216, 447.237, 52926.225 25/11/25,12:17:41,00,12,1, 11.9,1,1, -1.485, 10520.209, 447.237, 52926.225 25/11/25,12:17:41,01,12,1, 11.9,1,1, -1.485, 10520.212, 447.264, 52926.253 25/11/25,12:17:41,02,12,1, 11.9,1,1, -1.485, 10520.185, 447.250, 52926.211 25/11/25,12:17:41,03,12,1, 11.9,1,1, -1.485, 10520.199, 447.252, 52926.319 25/11/25,12:17:41,04,12,1, 11.9,1,1, -1.485, 10520.199, 447.255, 52926.232 25/11/25,12:17:41,05,12,1, 11.9,1,1, -1.485, 10520.212, 447.245, 52926.249 25/11/25,12:17:41,06,12,1, 11.9,1,1, -1.485, 10520.188, 447.265, 52926.231 25/11/25,12:17:41,07,12,1, 11.9,1,1, -1.485, 10520.213, 447.264, 52926.220 25/11/25,12:17:41,08,12,1, 11.9,1,1, -1.485, 10520.205, 447.250, 52926.236 25/11/25,12:17:41,09,12,1, 11.9,1,1, -1.485, 10520.197, 447.262, 52926.206 25/11/25,12:17:41,10,12,1, 11.9,1,1, -1.485, 10520.190, 447.261, 52926.170 25/11/25,12:17:41,11,12,1, 11.9,1,1, -1.485, 10520.179, 447.272, 52926.197 25/11/25,12:17:41,12,12,1, 11.9,1,1, -1.485, 10520.168, 447.267, 52926.196 25/11/25,12:17:41,13,12,1, 11.9,1,1, -1.485, 10520.163, 447.277, 52926.241 25/11/25,12:17:41,14,12,1, 11.9,1,1, -1.485, 10520.192, 447.283, 52926.214 25/11/25,12:17:41,15,12,1, 11.9,1,1, -1.485, 10520.168, 447.266, 52926.141 25/11/25,12:17:41,16,12,1, 11.9,1,1, -1.485, 10520.158, 447.264, 52926.176 25/11/25,12:17:41,17,12,1, 11.9,1,1, -1.485, 10520.186, 447.261, 52926.036 25/11/25,12:17:41,18,12,1, 11.9,1,1, -1.485, 10520.183, 447.270, 52926.160 25/11/25,12:17:41,19,12,1, 11.9,1,1, -1.485, 10520.198, 447.291, 52926.161 25/11/25,12:17:42,00,12,1, 11.9,1,1, -1.483, 10520.192, 447.291, 52926.161 25/11/25,12:17:42,01,12,1, 11.9,1,1, -1.483, 10520.165, 447.274, 52926.178 25/11/25,12:17:42,02,12,1, 11.9,1,1, -1.483, 10520.185, 447.299, 52926.150 25/11/25,12:17:42,03,12,1, 11.9,1,1, -1.483, 10520.156, 447.280, 52926.264 25/11/25,12:17:42,04,12,1, 11.9,1,1, -1.483, 10520.144, 447.316, 52926.210 25/11/25,12:17:42,05,12,1, 11.9,1,1, -1.483, 10520.129, 447.290, 52926.177 25/11/25,12:17:42,06,12,1, 11.9,1,1, -1.483, 10520.147, 447.298, 52926.247 25/11/25,12:17:42,07,12,1, 11.9,1,1, -1.483, 10520.148, 447.297, 52926.231 25/11/25,12:17:42,08,12,1, 11.9,1,1, -1.483, 10520.164, 447.293, 52926.141 25/11/25,12:17:42,09,12,1, 11.9,1,1, -1.483, 10520.176, 447.295, 52926.219 25/11/25,12:17:42,10,12,1, 11.9,1,1, -1.483, 10520.145, 447.293, 52926.142 25/11/25,12:17:42,11,12,1, 11.9,1,1, -1.483, 10520.195, 447.294, 52926.124 25/11/25,12:17:42,12,12,1, 11.9,1,1, -1.483, 10520.174, 447.309, 52926.248 25/11/25,12:17:42,13,12,1, 11.9,1,1, -1.483, 10520.164, 447.317, 52926.153 25/11/25,12:17:42,14,12,1, 11.9,1,1, -1.483, 10520.180, 447.290, 52926.156 25/11/25,12:17:42,15,12,1, 11.9,1,1, -1.483, 10520.160, 447.325, 52926.183 25/11/25,12:17:42,16,12,1, 11.9,1,1, -1.483, 10520.164, 447.310, 52926.237 25/11/25,12:17:42,17,12,1, 11.9,1,1, -1.483, 10520.149, 447.308, 52926.164 25/11/25,12:17:42,18,12,1, 11.9,1,1, -1.483, 10520.167, 447.313, 52926.191 25/11/25,12:17:42,19,12,1, 11.9,1,1, -1.483, 10520.164, 447.331, 52926.158 25/11/25,12:17:43,00,12,1, 11.9,1,1, -1.479, 10520.159, 447.331, 52926.158 25/11/25,12:17:43,01,12,1, 11.9,1,1, -1.479, 10520.163, 447.330, 52926.191 25/11/25,12:17:43,02,12,1, 11.9,1,1, -1.479, 10520.172, 447.309, 52926.170 25/11/25,12:17:43,03,12,1, 11.9,1,1, -1.479, 10520.179, 447.315, 52926.217 25/11/25,12:17:43,04,12,1, 11.9,1,1, -1.479, 10520.168, 447.335, 52926.225 25/11/25,12:17:43,05,12,1, 11.9,1,1, -1.479, 10520.138, 447.342, 52926.202 25/11/25,12:17:43,06,12,1, 11.9,1,1, -1.479, 10520.154, 447.335, 52926.197 25/11/25,12:17:43,07,12,1, 11.9,1,1, -1.479, 10520.173, 447.341, 52926.176 25/11/25,12:17:43,08,12,1, 11.9,1,1, -1.479, 10520.174, 447.358, 52926.222 25/11/25,12:17:43,09,12,1, 11.9,1,1, -1.479, 10520.158, 447.350, 52926.178 25/11/25,12:17:43,10,12,1, 11.9,1,1, -1.479, 10520.178, 447.347, 52926.164 25/11/25,12:17:43,11,12,1, 11.9,1,1, -1.479, 10520.159, 447.351, 52926.244 25/11/25,12:17:43,12,12,1, 11.9,1,1, -1.479, 10520.148, 447.340, 52926.202 25/11/25,12:17:43,13,12,1, 11.9,1,1, -1.479, 10520.151, 447.373, 52926.262 25/11/25,12:17:43,14,12,1, 11.9,1,1, -1.479, 10520.168, 447.356, 52926.188 25/11/25,12:17:43,15,12,1, 11.9,1,1, -1.479, 10520.155, 447.362, 52926.153 25/11/25,12:17:43,16,12,1, 11.9,1,1, -1.479, 10520.151, 447.350, 52926.187 25/11/25,12:17:43,17,12,1, 11.9,1,1, -1.479, 10520.137, 447.353, 52926.184 25/11/25,12:17:43,18,12,1, 11.9,1,1, -1.479, 10520.145, 447.358, 52926.125 25/11/25,12:17:43,19,12,1, 11.9,1,1, -1.479, 10520.162, 447.349, 52926.167 25/11/25,12:17:44,00,12,1, 12.0,1,1, -1.481, 10520.159, 447.349, 52926.167 25/11/25,12:17:44,01,12,1, 12.0,1,1, -1.481, 10520.149, 447.383, 52926.218 25/11/25,12:17:44,02,12,1, 12.0,1,1, -1.481, 10520.143, 447.372, 52926.198 25/11/25,12:17:44,03,12,1, 12.0,1,1, -1.481, 10520.146, 447.374, 52926.139 25/11/25,12:17:44,04,12,1, 12.0,1,1, -1.481, 10520.151, 447.363, 52926.190 25/11/25,12:17:44,05,12,1, 12.0,1,1, -1.481, 10520.139, 447.402, 52926.110 25/11/25,12:17:44,06,12,1, 12.0,1,1, -1.481, 10520.140, 447.387, 52926.153 25/11/25,12:17:44,07,12,1, 12.0,1,1, -1.481, 10520.142, 447.381, 52926.198 25/11/25,12:17:44,08,12,1, 12.0,1,1, -1.481, 10520.141, 447.392, 52926.191 25/11/25,12:17:44,09,12,1, 12.0,1,1, -1.481, 10520.128, 447.367, 52926.162 25/11/25,12:17:44,10,12,1, 12.0,1,1, -1.481, 10520.125, 447.379, 52926.150 25/11/25,12:17:44,11,12,1, 12.0,1,1, -1.481, 10520.155, 447.379, 52926.123 25/11/25,12:17:44,12,12,1, 12.0,1,1, -1.481, 10520.126, 447.381, 52926.102 25/11/25,12:17:44,13,12,1, 12.0,1,1, -1.481, 10520.127, 447.392, 52926.134 25/11/25,12:17:44,14,12,1, 12.0,1,1, -1.481, 10520.115, 447.411, 52926.241 25/11/25,12:17:44,15,12,1, 12.0,1,1, -1.481, 10520.142, 447.443, 52926.238 25/11/25,12:17:44,16,12,1, 12.0,1,1, -1.481, 10520.144, 447.409, 52926.150 25/11/25,12:17:44,17,12,1, 12.0,1,1, -1.481, 10520.141, 447.383, 52926.176 25/11/25,12:17:44,18,12,1, 12.0,1,1, -1.481, 10520.152, 447.387, 52926.155 25/11/25,12:17:44,19,12,1, 12.0,1,1, -1.481, 10520.148, 447.411, 52926.088 25/11/25,12:17:45,00,12,1, 11.9,1,1, -1.485, 10520.142, 447.411, 52926.088 25/11/25,12:17:45,01,12,1, 11.9,1,1, -1.485, 10520.144, 447.405, 52926.181 25/11/25,12:17:45,02,12,1, 11.9,1,1, -1.485, 10520.148, 447.400, 52926.146 25/11/25,12:17:45,03,12,1, 11.9,1,1, -1.485, 10520.114, 447.402, 52926.129 25/11/25,12:17:45,04,12,1, 11.9,1,1, -1.485, 10520.145, 447.418, 52926.116 25/11/25,12:17:45,05,12,1, 11.9,1,1, -1.485, 10520.140, 447.419, 52926.184 25/11/25,12:17:45,06,12,1, 11.9,1,1, -1.485, 10520.140, 447.406, 52926.098 25/11/25,12:17:45,07,12,1, 11.9,1,1, -1.485, 10520.156, 447.405, 52926.175 25/11/25,12:17:45,08,12,1, 11.9,1,1, -1.485, 10520.147, 447.413, 52926.100 25/11/25,12:17:45,09,12,1, 11.9,1,1, -1.485, 10520.151, 447.437, 52926.117 25/11/25,12:17:45,10,12,1, 11.9,1,1, -1.485, 10520.139, 447.399, 52926.144 25/11/25,12:17:45,11,12,1, 11.9,1,1, -1.485, 10520.150, 447.417, 52926.175 25/11/25,12:17:45,12,12,1, 11.9,1,1, -1.485, 10520.148, 447.416, 52926.147 25/11/25,12:17:45,13,12,1, 11.9,1,1, -1.485, 10520.153, 447.415, 52926.148 25/11/25,12:17:45,14,12,1, 11.9,1,1, -1.485, 10520.150, 447.397, 52926.136 25/11/25,12:17:45,15,12,1, 11.9,1,1, -1.485, 10520.137, 447.408, 52926.131 25/11/25,12:17:45,16,12,1, 11.9,1,1, -1.485, 10520.150, 447.412, 52926.097 25/11/25,12:17:45,17,12,1, 11.9,1,1, -1.485, 10520.128, 447.430, 52926.113 25/11/25,12:17:45,18,12,1, 11.9,1,1, -1.485, 10520.125, 447.408, 52926.092 25/11/25,12:17:45,19,12,1, 11.9,1,1, -1.485, 10520.126, 447.395, 52926.055 25/11/25,12:17:46,00,12,1, 11.9,1,1, -1.479, 10520.126, 447.395, 52926.055 25/11/25,12:17:46,01,12,1, 11.9,1,1, -1.479, 10520.118, 447.416, 52926.056 25/11/25,12:17:46,02,12,1, 11.9,1,1, -1.479, 10520.141, 447.414, 52926.124 25/11/25,12:17:46,03,12,1, 11.9,1,1, -1.479, 10520.145, 447.411, 52926.134 25/11/25,12:17:46,04,12,1, 11.9,1,1, -1.479, 10520.153, 447.406, 52926.130 25/11/25,12:17:46,05,12,1, 11.9,1,1, -1.479, 10520.134, 447.428, 52926.047 25/11/25,12:17:46,06,12,1, 11.9,1,1, -1.479, 10520.140, 447.425, 52926.130 25/11/25,12:17:46,07,12,1, 11.9,1,1, -1.479, 10520.131, 447.442, 52926.068 25/11/25,12:17:46,08,12,1, 11.9,1,1, -1.479, 10520.141, 447.434, 52926.179 25/11/25,12:17:46,09,12,1, 11.9,1,1, -1.479, 10520.123, 447.430, 52926.155 25/11/25,12:17:46,10,12,1, 11.9,1,1, -1.479, 10520.115, 447.439, 52926.188 25/11/25,12:17:46,11,12,1, 11.9,1,1, -1.479, 10520.145, 447.430, 52926.057 25/11/25,12:17:46,12,12,1, 11.9,1,1, -1.479, 10520.155, 447.432, 52926.137 25/11/25,12:17:46,13,12,1, 11.9,1,1, -1.479, 10520.137, 447.434, 52926.061 25/11/25,12:17:46,14,12,1, 11.9,1,1, -1.479, 10520.170, 447.441, 52926.026 25/11/25,12:17:46,15,12,1, 11.9,1,1, -1.479, 10520.111, 447.477, 52926.249 25/11/25,12:17:46,16,12,1, 11.9,1,1, -1.479, 10520.091, 447.447, 52926.116 25/11/25,12:17:46,17,12,1, 11.9,1,1, -1.479, 10520.131, 447.427, 52926.117 25/11/25,12:17:46,18,12,1, 11.9,1,1, -1.479, 10520.131, 447.468, 52926.132 25/11/25,12:17:46,19,12,1, 11.9,1,1, -1.479, 10520.151, 447.457, 52926.062 25/11/25,12:17:47,00,11,1, 12.0,1,1, -1.482, 10520.151, 447.457, 52926.062 25/11/25,12:17:47,01,11,1, 12.0,1,1, -1.482, 10520.156, 447.457, 52926.105 25/11/25,12:17:47,02,11,1, 12.0,1,1, -1.482, 10520.140, 447.466, 52926.062 25/11/25,12:17:47,03,11,1, 12.0,1,1, -1.482, 10520.149, 447.479, 52926.115 25/11/25,12:17:47,04,11,1, 12.0,1,1, -1.482, 10520.148, 447.473, 52926.166 25/11/25,12:17:47,05,11,1, 12.0,1,1, -1.482, 10520.167, 447.448, 52926.127 25/11/25,12:17:47,06,11,1, 12.0,1,1, -1.482, 10520.153, 447.455, 52926.077 25/11/25,12:17:47,07,11,1, 12.0,1,1, -1.482, 10520.153, 447.460, 52926.071 25/11/25,12:17:47,08,11,1, 12.0,1,1, -1.482, 10520.169, 447.483, 52926.065 25/11/25,12:17:47,09,11,1, 12.0,1,1, -1.482, 10520.147, 447.471, 52926.086 25/11/25,12:17:47,10,11,1, 12.0,1,1, -1.482, 10520.159, 447.458, 52926.061 25/11/25,12:17:47,11,11,1, 12.0,1,1, -1.482, 10520.151, 447.484, 52926.145 25/11/25,12:17:47,12,11,1, 12.0,1,1, -1.482, 10520.148, 447.472, 52926.104 25/11/25,12:17:47,13,11,1, 12.0,1,1, -1.482, 10520.159, 447.488, 52926.055 25/11/25,12:17:47,14,11,1, 12.0,1,1, -1.482, 10520.160, 447.450, 52926.121 25/11/25,12:17:47,15,11,1, 12.0,1,1, -1.482, 10520.153, 447.464, 52926.046 25/11/25,12:17:47,16,11,1, 12.0,1,1, -1.482, 10520.167, 447.470, 52926.083 25/11/25,12:17:47,17,11,1, 12.0,1,1, -1.482, 10520.169, 447.478, 52926.133 25/11/25,12:17:47,18,11,1, 12.0,1,1, -1.482, 10520.163, 447.451, 52926.022 25/11/25,12:17:47,19,11,1, 12.0,1,1, -1.482, 10520.174, 447.462, 52926.079 25/11/25,12:17:48,00,12,1, 12.0,1,1, -1.485, 10520.167, 447.462, 52926.079 25/11/25,12:17:48,01,12,1, 12.0,1,1, -1.485, 10520.154, 447.491, 52926.109 25/11/25,12:17:48,02,12,1, 12.0,1,1, -1.485, 10520.148, 447.442, 52925.991 25/11/25,12:17:48,03,12,1, 12.0,1,1, -1.485, 10520.167, 447.475, 52926.078 25/11/25,12:17:48,04,12,1, 12.0,1,1, -1.485, 10520.158, 447.461, 52926.080 25/11/25,12:17:48,05,12,1, 12.0,1,1, -1.485, 10520.160, 447.487, 52926.062 25/11/25,12:17:48,06,12,1, 12.0,1,1, -1.485, 10520.158, 447.477, 52926.016 25/11/25,12:17:48,07,12,1, 12.0,1,1, -1.485, 10520.170, 447.468, 52926.030 25/11/25,12:17:48,08,12,1, 12.0,1,1, -1.485, 10520.181, 447.471, 52926.048 25/11/25,12:17:48,09,12,1, 12.0,1,1, -1.485, 10520.180, 447.457, 52926.048 25/11/25,12:17:48,10,12,1, 12.0,1,1, -1.485, 10520.194, 447.480, 52926.112 25/11/25,12:17:48,11,12,1, 12.0,1,1, -1.485, 10520.190, 447.481, 52926.008 25/11/25,12:17:48,12,12,1, 12.0,1,1, -1.485, 10520.189, 447.486, 52926.093 25/11/25,12:17:48,13,12,1, 12.0,1,1, -1.485, 10520.205, 447.462, 52926.034 25/11/25,12:17:48,14,12,1, 12.0,1,1, -1.485, 10520.217, 447.492, 52926.090 25/11/25,12:17:48,15,12,1, 12.0,1,1, -1.485, 10520.203, 447.487, 52926.085 25/11/25,12:17:48,16,12,1, 12.0,1,1, -1.485, 10520.191, 447.466, 52925.954 25/11/25,12:17:48,17,12,1, 12.0,1,1, -1.485, 10520.177, 447.460, 52926.014 25/11/25,12:17:48,18,12,1, 12.0,1,1, -1.485, 10520.213, 447.482, 52926.012 25/11/25,12:17:48,19,12,1, 12.0,1,1, -1.485, 10520.221, 447.462, 52926.035 25/11/25,12:17:49,00,12,1, 12.0,1,1, -1.482, 10520.217, 447.462, 52926.035 25/11/25,12:17:49,01,12,1, 12.0,1,1, -1.482, 10520.225, 447.476, 52925.999 25/11/25,12:17:49,02,12,1, 12.0,1,1, -1.482, 10520.210, 447.467, 52926.028 25/11/25,12:17:49,03,12,1, 12.0,1,1, -1.482, 10520.223, 447.474, 52926.066 25/11/25,12:17:49,04,12,1, 12.0,1,1, -1.482, 10520.210, 447.465, 52926.055 25/11/25,12:17:49,05,12,1, 12.0,1,1, -1.482, 10520.205, 447.470, 52926.070 25/11/25,12:17:49,06,12,1, 12.0,1,1, -1.482, 10520.245, 447.484, 52925.968 25/11/25,12:17:49,07,12,1, 12.0,1,1, -1.482, 10520.233, 447.475, 52926.023 25/11/25,12:17:49,08,12,1, 12.0,1,1, -1.482, 10520.236, 447.474, 52925.993 25/11/25,12:17:49,09,12,1, 12.0,1,1, -1.482, 10520.243, 447.457, 52925.971 25/11/25,12:17:49,10,12,1, 12.0,1,1, -1.482, 10520.255, 447.473, 52925.996 25/11/25,12:17:49,11,12,1, 12.0,1,1, -1.482, 10520.243, 447.484, 52926.034 25/11/25,12:17:49,12,12,1, 12.0,1,1, -1.482, 10520.243, 447.486, 52926.010 25/11/25,12:17:49,13,12,1, 12.0,1,1, -1.482, 10520.249, 447.460, 52926.009 25/11/25,12:17:49,14,12,1, 12.0,1,1, -1.482, 10520.258, 447.480, 52925.938 25/11/25,12:17:49,15,12,1, 12.0,1,1, -1.482, 10520.256, 447.481, 52925.978 25/11/25,12:17:49,16,12,1, 12.0,1,1, -1.482, 10520.274, 447.477, 52925.971 25/11/25,12:17:49,17,12,1, 12.0,1,1, -1.482, 10520.276, 447.482, 52925.959 25/11/25,12:17:49,18,12,1, 12.0,1,1, -1.482, 10520.269, 447.456, 52925.959 25/11/25,12:17:49,19,12,1, 12.0,1,1, -1.482, 10520.280, 447.469, 52925.972 25/11/25,12:17:50,00,12,1, 11.9,1,1, -1.487, 10520.276, 447.469, 52925.972 25/11/25,12:17:50,01,12,1, 11.9,1,1, -1.487, 10520.277, 447.476, 52925.989 25/11/25,12:17:50,02,12,1, 11.9,1,1, -1.487, 10520.288, 447.466, 52925.962 25/11/25,12:17:50,03,12,1, 11.9,1,1, -1.487, 10520.300, 447.439, 52925.924 25/11/25,12:17:50,04,12,1, 11.9,1,1, -1.487, 10520.274, 447.455, 52925.859 25/11/25,12:17:50,05,12,1, 11.9,1,1, -1.487, 10520.320, 447.482, 52926.001 25/11/25,12:17:50,06,12,1, 11.9,1,1, -1.487, 10520.316, 447.457, 52925.878 25/11/25,12:17:50,07,12,1, 11.9,1,1, -1.487, 10520.305, 447.454, 52925.962 25/11/25,12:17:50,08,12,1, 11.9,1,1, -1.487, 10520.341, 447.463, 52925.997 25/11/25,12:17:50,09,12,1, 11.9,1,1, -1.487, 10520.310, 447.438, 52925.946 25/11/25,12:17:50,10,12,1, 11.9,1,1, -1.487, 10520.316, 447.462, 52926.011 25/11/25,12:17:50,11,12,1, 11.9,1,1, -1.487, 10520.319, 447.434, 52925.953 25/11/25,12:17:50,12,12,1, 11.9,1,1, -1.487, 10520.329, 447.440, 52925.953 25/11/25,12:17:50,13,12,1, 11.9,1,1, -1.487, 10520.324, 447.424, 52925.905 25/11/25,12:17:50,14,12,1, 11.9,1,1, -1.487, 10520.326, 447.443, 52925.893 25/11/25,12:17:50,15,12,1, 11.9,1,1, -1.487, 10520.322, 447.414, 52925.896 25/11/25,12:17:50,16,12,1, 11.9,1,1, -1.487, 10520.357, 447.430, 52925.936 25/11/25,12:17:50,17,12,1, 11.9,1,1, -1.487, 10520.355, 447.443, 52925.956 25/11/25,12:17:50,18,12,1, 11.9,1,1, -1.487, 10520.344, 447.466, 52925.945 25/11/25,12:17:50,19,12,1, 11.9,1,1, -1.487, 10520.359, 447.456, 52925.930 25/11/25,12:17:51,00,12,1, 11.9,1,1, -1.482, 10520.351, 447.456, 52925.930 25/11/25,12:17:51,01,12,1, 11.9,1,1, -1.482, 10520.346, 447.446, 52925.915 25/11/25,12:17:51,02,12,1, 11.9,1,1, -1.482, 10520.374, 447.450, 52925.908 25/11/25,12:17:51,03,12,1, 11.9,1,1, -1.482, 10520.384, 447.433, 52925.901 25/11/25,12:17:51,04,12,1, 11.9,1,1, -1.482, 10520.391, 447.429, 52925.904 25/11/25,12:17:51,05,12,1, 11.9,1,1, -1.482, 10520.388, 447.426, 52925.961 25/11/25,12:17:51,06,12,1, 11.9,1,1, -1.482, 10520.383, 447.451, 52925.920 25/11/25,12:17:51,07,12,1, 11.9,1,1, -1.482, 10520.393, 447.457, 52925.927 25/11/25,12:17:51,08,12,1, 11.9,1,1, -1.482, 10520.401, 447.437, 52925.935 25/11/25,12:17:51,09,12,1, 11.9,1,1, -1.482, 10520.411, 447.436, 52925.898 25/11/25,12:17:51,10,12,1, 11.9,1,1, -1.482, 10520.412, 447.451, 52925.867 25/11/25,12:17:51,11,12,1, 11.9,1,1, -1.482, 10520.427, 447.460, 52925.893 25/11/25,12:17:51,12,12,1, 11.9,1,1, -1.482, 10520.421, 447.421, 52925.907 25/11/25,12:17:51,13,12,1, 11.9,1,1, -1.482, 10520.407, 447.425, 52925.840 25/11/25,12:17:51,14,12,1, 11.9,1,1, -1.482, 10520.442, 447.446, 52925.864 25/11/25,12:17:51,15,12,1, 11.9,1,1, -1.482, 10520.433, 447.421, 52925.831 25/11/25,12:17:51,16,12,1, 11.9,1,1, -1.482, 10520.437, 447.440, 52925.832 25/11/25,12:17:51,17,12,1, 11.9,1,1, -1.482, 10520.440, 447.421, 52925.851 25/11/25,12:17:51,18,12,1, 11.9,1,1, -1.482, 10520.425, 447.419, 52925.875 25/11/25,12:17:51,19,12,1, 11.9,1,1, -1.482, 10520.462, 447.434, 52925.812 25/11/25,12:17:52,00,12,1, 11.9,1,1, -1.485, 10520.459, 447.434, 52925.812 25/11/25,12:17:52,01,12,1, 11.9,1,1, -1.485, 10520.468, 447.420, 52925.878 25/11/25,12:17:52,02,12,1, 11.9,1,1, -1.485, 10520.464, 447.395, 52925.811 25/11/25,12:17:52,03,12,1, 11.9,1,1, -1.485, 10520.504, 447.405, 52925.763 25/11/25,12:17:52,04,12,1, 11.9,1,1, -1.485, 10520.454, 447.410, 52925.842 25/11/25,12:17:52,05,12,1, 11.9,1,1, -1.485, 10520.483, 447.416, 52925.832 25/11/25,12:17:52,06,12,1, 11.9,1,1, -1.485, 10520.511, 447.414, 52925.859 25/11/25,12:17:52,07,12,1, 11.9,1,1, -1.485, 10520.485, 447.428, 52925.844 25/11/25,12:17:52,08,12,1, 11.9,1,1, -1.485, 10520.501, 447.419, 52925.856 25/11/25,12:17:52,09,12,1, 11.9,1,1, -1.485, 10520.515, 447.414, 52925.853 25/11/25,12:17:52,10,12,1, 11.9,1,1, -1.485, 10520.507, 447.408, 52925.774 25/11/25,12:17:52,11,12,1, 11.9,1,1, -1.485, 10520.538, 447.417, 52925.806 25/11/25,12:17:52,12,12,1, 11.9,1,1, -1.485, 10520.554, 447.404, 52925.825 25/11/25,12:17:52,13,12,1, 11.9,1,1, -1.485, 10520.534, 447.417, 52925.863 25/11/25,12:17:52,14,12,1, 11.9,1,1, -1.485, 10520.560, 447.403, 52925.826 25/11/25,12:17:52,15,12,1, 11.9,1,1, -1.485, 10520.545, 447.381, 52925.807 25/11/25,12:17:52,16,12,1, 11.9,1,1, -1.485, 10520.549, 447.416, 52925.834 25/11/25,12:17:52,17,12,1, 11.9,1,1, -1.485, 10520.566, 447.408, 52925.799 25/11/25,12:17:52,18,12,1, 11.9,1,1, -1.485, 10520.600, 447.399, 52925.803 25/11/25,12:17:52,19,12,1, 11.9,1,1, -1.485, 10520.568, 447.399, 52925.817 25/11/25,12:17:53,00,12,1, 11.9,1,1, -1.482, 10520.568, 447.399, 52925.817 25/11/25,12:17:53,01,12,1, 11.9,1,1, -1.482, 10520.604, 447.424, 52925.753 25/11/25,12:17:53,02,12,1, 11.9,1,1, -1.482, 10520.595, 447.394, 52925.851 25/11/25,12:17:53,03,12,1, 11.9,1,1, -1.482, 10520.609, 447.404, 52925.791 25/11/25,12:17:53,04,12,1, 11.9,1,1, -1.482, 10520.602, 447.408, 52925.854 25/11/25,12:17:53,05,12,1, 11.9,1,1, -1.482, 10520.616, 447.413, 52925.735 25/11/25,12:17:53,06,12,1, 11.9,1,1, -1.482, 10520.623, 447.406, 52925.813 25/11/25,12:17:53,07,12,1, 11.9,1,1, -1.482, 10520.621, 447.411, 52925.818 25/11/25,12:17:53,08,12,1, 11.9,1,1, -1.482, 10520.604, 447.393, 52925.840 25/11/25,12:17:53,09,12,1, 11.9,1,1, -1.482, 10520.599, 447.421, 52925.830 25/11/25,12:17:53,10,12,1, 11.9,1,1, -1.482, 10520.640, 447.404, 52925.779 25/11/25,12:17:53,11,12,1, 11.9,1,1, -1.482, 10520.654, 447.382, 52925.816 25/11/25,12:17:53,12,12,1, 11.9,1,1, -1.482, 10520.665, 447.402, 52925.777 25/11/25,12:17:53,13,12,1, 11.9,1,1, -1.482, 10520.664, 447.390, 52925.728 25/11/25,12:17:53,14,12,1, 11.9,1,1, -1.482, 10520.708, 447.410, 52925.794 25/11/25,12:17:53,15,12,1, 11.9,1,1, -1.482, 10520.731, 447.396, 52925.779 25/11/25,12:17:53,16,12,1, 11.9,1,1, -1.482, 10520.698, 447.409, 52925.769 25/11/25,12:17:53,17,12,1, 11.9,1,1, -1.482, 10520.712, 447.392, 52925.746 25/11/25,12:17:53,18,12,1, 11.9,1,1, -1.482, 10520.718, 447.411, 52925.718 25/11/25,12:17:53,19,12,1, 11.9,1,1, -1.482, 10520.732, 447.388, 52925.684 25/11/25,12:17:54,00,12,1, 12.0,1,1, -1.478, 10520.726, 447.388, 52925.684 25/11/25,12:17:54,01,12,1, 12.0,1,1, -1.478, 10520.734, 447.388, 52925.724 25/11/25,12:17:54,02,12,1, 12.0,1,1, -1.478, 10520.735, 447.389, 52925.787 25/11/25,12:17:54,03,12,1, 12.0,1,1, -1.478, 10520.777, 447.402, 52925.709 25/11/25,12:17:54,04,12,1, 12.0,1,1, -1.478, 10520.775, 447.404, 52925.795 25/11/25,12:17:54,05,12,1, 12.0,1,1, -1.478, 10520.777, 447.394, 52925.814 25/11/25,12:17:54,06,12,1, 12.0,1,1, -1.478, 10520.778, 447.371, 52925.731 25/11/25,12:17:54,07,12,1, 12.0,1,1, -1.478, 10520.794, 447.391, 52925.704 25/11/25,12:17:54,08,12,1, 12.0,1,1, -1.478, 10520.799, 447.387, 52925.789 25/11/25,12:17:54,09,12,1, 12.0,1,1, -1.478, 10520.820, 447.367, 52925.735 25/11/25,12:17:54,10,12,1, 12.0,1,1, -1.478, 10520.813, 447.357, 52925.685 25/11/25,12:17:54,11,12,1, 12.0,1,1, -1.478, 10520.830, 447.374, 52925.719 25/11/25,12:17:54,12,12,1, 12.0,1,1, -1.478, 10520.836, 447.352, 52925.682 25/11/25,12:17:54,13,12,1, 12.0,1,1, -1.478, 10520.839, 447.362, 52925.738 25/11/25,12:17:54,14,12,1, 12.0,1,1, -1.478, 10520.858, 447.351, 52925.719 25/11/25,12:17:54,15,12,1, 12.0,1,1, -1.478, 10520.864, 447.361, 52925.677 25/11/25,12:17:54,16,12,1, 12.0,1,1, -1.478, 10520.866, 447.363, 52925.721 25/11/25,12:17:54,17,12,1, 12.0,1,1, -1.478, 10520.893, 447.357, 52925.699 25/11/25,12:17:54,18,12,1, 12.0,1,1, -1.478, 10520.873, 447.347, 52925.743 25/11/25,12:17:54,19,12,1, 12.0,1,1, -1.478, 10520.899, 447.331, 52925.772 25/11/25,12:17:55,00,12,1, 12.0,1,1, -1.483, 10520.893, 447.331, 52925.772 25/11/25,12:17:55,01,12,1, 12.0,1,1, -1.483, 10520.905, 447.317, 52925.709 25/11/25,12:17:55,02,12,1, 12.0,1,1, -1.483, 10520.911, 447.311, 52925.701 25/11/25,12:17:55,03,12,1, 12.0,1,1, -1.483, 10520.886, 447.322, 52925.743 25/11/25,12:17:55,04,12,1, 12.0,1,1, -1.483, 10520.940, 447.337, 52925.700 25/11/25,12:17:55,05,12,1, 12.0,1,1, -1.483, 10520.950, 447.328, 52925.673 25/11/25,12:17:55,06,12,1, 12.0,1,1, -1.483, 10520.965, 447.300, 52925.692 25/11/25,12:17:55,07,12,1, 12.0,1,1, -1.483, 10520.941, 447.324, 52925.734 25/11/25,12:17:55,08,12,1, 12.0,1,1, -1.483, 10520.964, 447.340, 52925.723 25/11/25,12:17:55,09,12,1, 12.0,1,1, -1.483, 10520.964, 447.332, 52925.699 25/11/25,12:17:55,10,12,1, 12.0,1,1, -1.483, 10520.979, 447.308, 52925.628 25/11/25,12:17:55,11,12,1, 12.0,1,1, -1.483, 10520.981, 447.326, 52925.729 25/11/25,12:17:55,12,12,1, 12.0,1,1, -1.483, 10521.020, 447.317, 52925.714 25/11/25,12:17:55,13,12,1, 12.0,1,1, -1.483, 10521.012, 447.318, 52925.657 25/11/25,12:17:55,14,12,1, 12.0,1,1, -1.483, 10521.022, 447.297, 52925.590 25/11/25,12:17:55,15,12,1, 12.0,1,1, -1.483, 10521.013, 447.305, 52925.694 25/11/25,12:17:55,16,12,1, 12.0,1,1, -1.483, 10521.038, 447.303, 52925.642 25/11/25,12:17:55,17,12,1, 12.0,1,1, -1.483, 10521.059, 447.317, 52925.620 25/11/25,12:17:55,18,12,1, 12.0,1,1, -1.483, 10521.045, 447.302, 52925.676 25/11/25,12:17:55,19,12,1, 12.0,1,1, -1.483, 10521.063, 447.290, 52925.669 25/11/25,12:17:56,00,12,1, 11.9,1,1, -1.481, 10521.060, 447.290, 52925.669 25/11/25,12:17:56,01,12,1, 11.9,1,1, -1.481, 10521.091, 447.309, 52925.627 25/11/25,12:17:56,02,12,1, 11.9,1,1, -1.481, 10521.102, 447.309, 52925.669 25/11/25,12:17:56,03,12,1, 11.9,1,1, -1.481, 10521.086, 447.300, 52925.613 25/11/25,12:17:56,04,12,1, 11.9,1,1, -1.481, 10521.091, 447.313, 52925.606 25/11/25,12:17:56,05,12,1, 11.9,1,1, -1.481, 10521.094, 447.295, 52925.608 25/11/25,12:17:56,06,12,1, 11.9,1,1, -1.481, 10521.118, 447.318, 52925.637 25/11/25,12:17:56,07,12,1, 11.9,1,1, -1.481, 10521.140, 447.287, 52925.611 25/11/25,12:17:56,08,12,1, 11.9,1,1, -1.481, 10521.123, 447.296, 52925.581 25/11/25,12:17:56,09,12,1, 11.9,1,1, -1.481, 10521.162, 447.303, 52925.585 25/11/25,12:17:56,10,12,1, 11.9,1,1, -1.481, 10521.159, 447.310, 52925.548 25/11/25,12:17:56,11,12,1, 11.9,1,1, -1.481, 10521.135, 447.296, 52925.599 25/11/25,12:17:56,12,12,1, 11.9,1,1, -1.481, 10521.174, 447.285, 52925.601 25/11/25,12:17:56,13,12,1, 11.9,1,1, -1.481, 10521.165, 447.281, 52925.591 25/11/25,12:17:56,14,12,1, 11.9,1,1, -1.481, 10521.177, 447.311, 52925.626 25/11/25,12:17:56,15,12,1, 11.9,1,1, -1.481, 10521.169, 447.304, 52925.536 25/11/25,12:17:56,16,12,1, 11.9,1,1, -1.481, 10521.190, 447.290, 52925.615 25/11/25,12:17:56,17,12,1, 11.9,1,1, -1.481, 10521.212, 447.281, 52925.513 25/11/25,12:17:56,18,12,1, 11.9,1,1, -1.481, 10521.240, 447.274, 52925.315 25/11/25,12:17:56,19,12,1, 11.9,1,1, -1.481, 10521.194, 447.299, 52925.530 25/11/25,12:17:57,00,12,1, 11.9,1,1, -1.482, 10521.194, 447.299, 52925.530 25/11/25,12:17:57,01,12,1, 11.9,1,1, -1.482, 10521.210, 447.256, 52925.495 25/11/25,12:17:57,02,12,1, 11.9,1,1, -1.482, 10521.231, 447.285, 52925.521 25/11/25,12:17:57,03,12,1, 11.9,1,1, -1.482, 10521.213, 447.328, 52925.748 25/11/25,12:17:57,04,12,1, 11.9,1,1, -1.482, 10521.234, 447.309, 52925.697 25/11/25,12:17:57,05,12,1, 11.9,1,1, -1.482, 10521.263, 447.302, 52925.580 25/11/25,12:17:57,06,12,1, 11.9,1,1, -1.482, 10521.276, 447.300, 52925.616 25/11/25,12:17:57,07,12,1, 11.9,1,1, -1.482, 10521.269, 447.314, 52925.587 25/11/25,12:17:57,08,12,1, 11.9,1,1, -1.482, 10521.272, 447.285, 52925.621 25/11/25,12:17:57,09,12,1, 11.9,1,1, -1.482, 10521.297, 447.278, 52925.583 25/11/25,12:17:57,10,12,1, 11.9,1,1, -1.482, 10521.304, 447.283, 52925.622 25/11/25,12:17:57,11,12,1, 11.9,1,1, -1.482, 10521.301, 447.288, 52925.569 25/11/25,12:17:57,12,12,1, 11.9,1,1, -1.482, 10521.316, 447.282, 52925.570 25/11/25,12:17:57,13,12,1, 11.9,1,1, -1.482, 10521.336, 447.272, 52925.580 25/11/25,12:17:57,14,12,1, 11.9,1,1, -1.482, 10521.336, 447.269, 52925.577 25/11/25,12:17:57,15,12,1, 11.9,1,1, -1.482, 10521.357, 447.275, 52925.532 25/11/25,12:17:57,16,12,1, 11.9,1,1, -1.482, 10521.352, 447.269, 52925.542 25/11/25,12:17:57,17,12,1, 11.9,1,1, -1.482, 10521.363, 447.291, 52925.595 25/11/25,12:17:57,18,12,1, 11.9,1,1, -1.482, 10521.342, 447.261, 52925.426 25/11/25,12:17:57,19,12,1, 11.9,1,1, -1.482, 10521.405, 447.296, 52925.539 25/11/25,12:17:58,00,12,1, 11.9,1,1, -1.483, 10521.402, 447.296, 52925.539 25/11/25,12:17:58,01,12,1, 11.9,1,1, -1.483, 10521.411, 447.261, 52925.512 25/11/25,12:17:58,02,12,1, 11.9,1,1, -1.483, 10521.408, 447.263, 52925.550 25/11/25,12:17:58,03,12,1, 11.9,1,1, -1.483, 10521.404, 447.278, 52925.535 25/11/25,12:17:58,04,12,1, 11.9,1,1, -1.483, 10521.399, 447.281, 52925.593 25/11/25,12:17:58,05,12,1, 11.9,1,1, -1.483, 10521.417, 447.270, 52925.599 25/11/25,12:17:58,06,12,1, 11.9,1,1, -1.483, 10521.405, 447.272, 52925.619 25/11/25,12:17:58,07,12,1, 11.9,1,1, -1.483, 10521.453, 447.259, 52925.515 25/11/25,12:17:58,08,12,1, 11.9,1,1, -1.483, 10521.442, 447.245, 52925.511 25/11/25,12:17:58,09,12,1, 11.9,1,1, -1.483, 10521.455, 447.270, 52925.522 25/11/25,12:17:58,10,12,1, 11.9,1,1, -1.483, 10521.450, 447.259, 52925.532 25/11/25,12:17:58,11,12,1, 11.9,1,1, -1.483, 10521.451, 447.245, 52925.515 25/11/25,12:17:58,12,12,1, 11.9,1,1, -1.483, 10521.452, 447.254, 52925.577 25/11/25,12:17:58,13,12,1, 11.9,1,1, -1.483, 10521.483, 447.274, 52925.513 25/11/25,12:17:58,14,12,1, 11.9,1,1, -1.483, 10521.486, 447.235, 52925.533 25/11/25,12:17:58,15,12,1, 11.9,1,1, -1.483, 10521.511, 447.233, 52925.536 25/11/25,12:17:58,16,12,1, 11.9,1,1, -1.483, 10521.498, 447.237, 52925.511 25/11/25,12:17:58,17,12,1, 11.9,1,1, -1.483, 10521.507, 447.263, 52925.537 25/11/25,12:17:58,18,12,1, 11.9,1,1, -1.483, 10521.509, 447.243, 52925.572 25/11/25,12:17:58,19,12,1, 11.9,1,1, -1.483, 10521.538, 447.240, 52925.566 25/11/25,12:17:59,00,12,1, 12.0,1,1, -1.484, 10521.536, 447.240, 52925.566 25/11/25,12:17:59,01,12,1, 12.0,1,1, -1.484, 10521.568, 447.267, 52925.546 25/11/25,12:17:59,02,12,1, 12.0,1,1, -1.484, 10521.547, 447.241, 52925.485 25/11/25,12:17:59,03,12,1, 12.0,1,1, -1.484, 10521.553, 447.251, 52925.546 25/11/25,12:17:59,04,12,1, 12.0,1,1, -1.484, 10521.567, 447.244, 52925.468 25/11/25,12:17:59,05,12,1, 12.0,1,1, -1.484, 10521.564, 447.225, 52925.523 25/11/25,12:17:59,06,12,1, 12.0,1,1, -1.484, 10521.566, 447.244, 52925.522 25/11/25,12:17:59,07,12,1, 12.0,1,1, -1.484, 10521.582, 447.214, 52925.446 25/11/25,12:17:59,08,12,1, 12.0,1,1, -1.484, 10521.588, 447.228, 52925.471 25/11/25,12:17:59,09,12,1, 12.0,1,1, -1.484, 10521.610, 447.240, 52925.530 25/11/25,12:17:59,10,12,1, 12.0,1,1, -1.484, 10521.607, 447.206, 52925.455 25/11/25,12:17:59,11,12,1, 12.0,1,1, -1.484, 10521.623, 447.224, 52925.531 25/11/25,12:17:59,12,12,1, 12.0,1,1, -1.484, 10521.640, 447.201, 52925.457 25/11/25,12:17:59,13,12,1, 12.0,1,1, -1.484, 10521.640, 447.238, 52925.472 25/11/25,12:17:59,14,12,1, 12.0,1,1, -1.484, 10521.655, 447.218, 52925.439 25/11/25,12:17:59,15,12,1, 12.0,1,1, -1.484, 10521.664, 447.226, 52925.505 25/11/25,12:17:59,16,12,1, 12.0,1,1, -1.484, 10521.692, 447.207, 52925.494 25/11/25,12:17:59,17,12,1, 12.0,1,1, -1.484, 10521.685, 447.215, 52925.462 25/11/25,12:17:59,18,12,1, 12.0,1,1, -1.484, 10521.688, 447.198, 52925.469 25/11/25,12:17:59,19,12,1, 12.0,1,1, -1.484, 10521.710, 447.195, 52925.436 25/11/25,12:18:00,00,12,1, 12.0,1,1, -1.484, 10521.703, 447.195, 52925.436 25/11/25,12:18:00,01,12,1, 12.0,1,1, -1.484, 10521.689, 447.211, 52925.409 25/11/25,12:18:00,02,12,1, 12.0,1,1, -1.484, 10521.718, 447.199, 52925.395 25/11/25,12:18:00,03,12,1, 12.0,1,1, -1.484, 10521.701, 447.177, 52925.357 25/11/25,12:18:00,04,12,1, 12.0,1,1, -1.484, 10521.712, 447.177, 52925.311 25/11/25,12:18:00,05,12,1, 12.0,1,1, -1.484, 10521.728, 447.184, 52925.443 25/11/25,12:18:00,06,12,1, 12.0,1,1, -1.484, 10521.721, 447.165, 52925.356 25/11/25,12:18:00,07,12,1, 12.0,1,1, -1.484, 10521.723, 447.169, 52925.397 25/11/25,12:18:00,08,12,1, 12.0,1,1, -1.484, 10521.760, 447.174, 52925.372 25/11/25,12:18:00,09,12,1, 12.0,1,1, -1.484, 10521.777, 447.167, 52925.318 25/11/25,12:18:00,10,12,1, 12.0,1,1, -1.484, 10521.768, 447.160, 52925.339 25/11/25,12:18:00,11,12,1, 12.0,1,1, -1.484, 10521.785, 447.165, 52925.382 25/11/25,12:18:00,12,12,1, 12.0,1,1, -1.484, 10521.771, 447.162, 52925.379 25/11/25,12:18:00,13,12,1, 12.0,1,1, -1.484, 10521.777, 447.152, 52925.319 25/11/25,12:18:00,14,12,1, 12.0,1,1, -1.484, 10521.790, 447.145, 52925.334 25/11/25,12:18:00,15,12,1, 12.0,1,1, -1.484, 10521.815, 447.156, 52925.350 25/11/25,12:18:00,16,12,1, 12.0,1,1, -1.484, 10521.803, 447.131, 52925.349 25/11/25,12:18:00,17,12,1, 12.0,1,1, -1.484, 10521.799, 447.147, 52925.338 25/11/25,12:18:00,18,12,1, 12.0,1,1, -1.484, 10521.830, 447.133, 52925.363 25/11/25,12:18:00,19,12,1, 12.0,1,1, -1.484, 10521.776, 447.143, 52925.417 25/11/25,12:18:01,00,12,1, 11.9,1,1, -1.478, 10521.770, 447.143, 52925.417 25/11/25,12:18:01,01,12,1, 11.9,1,1, -1.478, 10521.814, 447.154, 52925.388 25/11/25,12:18:01,02,12,1, 11.9,1,1, -1.478, 10521.841, 447.139, 52925.281 25/11/25,12:18:01,03,12,1, 11.9,1,1, -1.478, 10521.846, 447.124, 52925.278 25/11/25,12:18:01,04,12,1, 11.9,1,1, -1.478, 10521.866, 447.137, 52925.338 25/11/25,12:18:01,05,12,1, 11.9,1,1, -1.478, 10521.846, 447.117, 52925.325 25/11/25,12:18:01,06,12,1, 11.9,1,1, -1.478, 10521.868, 447.129, 52925.334 25/11/25,12:18:01,07,12,1, 11.9,1,1, -1.478, 10521.867, 447.138, 52925.355 25/11/25,12:18:01,08,12,1, 11.9,1,1, -1.478, 10521.863, 447.117, 52925.262 25/11/25,12:18:01,09,12,1, 11.9,1,1, -1.478, 10521.886, 447.130, 52925.263 25/11/25,12:18:01,10,12,1, 11.9,1,1, -1.478, 10521.911, 447.116, 52925.324 25/11/25,12:18:01,11,12,1, 11.9,1,1, -1.478, 10521.880, 447.117, 52925.263 25/11/25,12:18:01,12,12,1, 11.9,1,1, -1.478, 10521.900, 447.114, 52925.345 25/11/25,12:18:01,13,12,1, 11.9,1,1, -1.478, 10521.921, 447.105, 52925.283 25/11/25,12:18:01,14,12,1, 11.9,1,1, -1.478, 10521.914, 447.092, 52925.294 25/11/25,12:18:01,15,12,1, 11.9,1,1, -1.478, 10521.930, 447.138, 52925.262 25/11/25,12:18:01,16,12,1, 11.9,1,1, -1.478, 10521.923, 447.114, 52925.288 25/11/25,12:18:01,17,12,1, 11.9,1,1, -1.478, 10521.946, 447.114, 52925.294 25/11/25,12:18:01,18,12,1, 11.9,1,1, -1.478, 10521.960, 447.122, 52925.250 25/11/25,12:18:01,19,12,1, 11.9,1,1, -1.478, 10521.959, 447.113, 52925.253 25/11/25,12:18:02,00,12,1, 11.9,1,1, -1.485, 10521.953, 447.113, 52925.253 25/11/25,12:18:02,01,12,1, 11.9,1,1, -1.485, 10521.961, 447.123, 52925.248 25/11/25,12:18:02,02,12,1, 11.9,1,1, -1.485, 10521.970, 447.118, 52925.277 25/11/25,12:18:02,03,12,1, 11.9,1,1, -1.485, 10521.976, 447.116, 52925.289 25/11/25,12:18:02,04,12,1, 11.9,1,1, -1.485, 10521.988, 447.097, 52925.211 25/11/25,12:18:02,05,12,1, 11.9,1,1, -1.485, 10521.968, 447.112, 52925.266 25/11/25,12:18:02,06,12,1, 11.9,1,1, -1.485, 10521.995, 447.104, 52925.219 25/11/25,12:18:02,07,12,1, 11.9,1,1, -1.485, 10522.009, 447.080, 52925.182 25/11/25,12:18:02,08,12,1, 11.9,1,1, -1.485, 10522.016, 447.098, 52925.214 25/11/25,12:18:02,09,12,1, 11.9,1,1, -1.485, 10522.011, 447.085, 52925.271 25/11/25,12:18:02,10,12,1, 11.9,1,1, -1.485, 10522.016, 447.098, 52925.179 25/11/25,12:18:02,11,12,1, 11.9,1,1, -1.485, 10522.035, 447.090, 52925.179 25/11/25,12:18:02,12,12,1, 11.9,1,1, -1.485, 10522.024, 447.098, 52925.245 25/11/25,12:18:02,13,12,1, 11.9,1,1, -1.485, 10522.051, 447.097, 52925.243 25/11/25,12:18:02,14,12,1, 11.9,1,1, -1.485, 10522.032, 447.089, 52925.274 25/11/25,12:18:02,15,12,1, 11.9,1,1, -1.485, 10522.033, 447.070, 52925.219 25/11/25,12:18:02,16,12,1, 11.9,1,1, -1.485, 10522.055, 447.088, 52925.212 25/11/25,12:18:02,17,12,1, 11.9,1,1, -1.485, 10522.059, 447.086, 52925.277 25/11/25,12:18:02,18,12,1, 11.9,1,1, -1.485, 10522.043, 447.108, 52925.252 25/11/25,12:18:02,19,12,1, 11.9,1,1, -1.485, 10522.063, 447.069, 52925.174 25/11/25,12:18:03,00,12,1, 11.9,1,1, -1.479, 10522.062, 447.069, 52925.174 25/11/25,12:18:03,01,12,1, 11.9,1,1, -1.479, 10522.061, 447.100, 52925.179 25/11/25,12:18:03,02,12,1, 11.9,1,1, -1.479, 10522.098, 447.065, 52925.250 25/11/25,12:18:03,03,12,1, 11.9,1,1, -1.479, 10522.096, 447.068, 52925.174 25/11/25,12:18:03,04,12,1, 11.9,1,1, -1.479, 10522.090, 447.068, 52925.173 25/11/25,12:18:03,05,12,1, 11.9,1,1, -1.479, 10522.114, 447.057, 52925.139 25/11/25,12:18:03,06,12,1, 11.9,1,1, -1.479, 10522.119, 447.079, 52925.231 25/11/25,12:18:03,07,12,1, 11.9,1,1, -1.479, 10522.123, 447.052, 52925.220 25/11/25,12:18:03,08,12,1, 11.9,1,1, -1.479, 10522.096, 447.090, 52925.403 25/11/25,12:18:03,09,12,1, 11.9,1,1, -1.479, 10522.158, 447.071, 52925.214 25/11/25,12:18:03,10,12,1, 11.9,1,1, -1.479, 10522.152, 447.076, 52925.039 25/11/25,12:18:03,11,12,1, 11.9,1,1, -1.479, 10522.121, 447.073, 52925.228 25/11/25,12:18:03,12,12,1, 11.9,1,1, -1.479, 10522.153, 447.039, 52925.213 25/11/25,12:18:03,13,12,1, 11.9,1,1, -1.479, 10522.148, 447.050, 52925.197 25/11/25,12:18:03,14,12,1, 11.9,1,1, -1.479, 10522.156, 447.061, 52925.210 25/11/25,12:18:03,15,12,1, 11.9,1,1, -1.479, 10522.192, 447.067, 52925.197 25/11/25,12:18:03,16,12,1, 11.9,1,1, -1.479, 10522.189, 447.047, 52925.199 25/11/25,12:18:03,17,12,1, 11.9,1,1, -1.479, 10522.174, 447.054, 52925.271 25/11/25,12:18:03,18,12,1, 11.9,1,1, -1.479, 10522.189, 447.048, 52925.204 25/11/25,12:18:03,19,12,1, 11.9,1,1, -1.479, 10522.207, 447.021, 52925.170 25/11/25,12:18:04,00,12,1, 11.9,1,1, -1.484, 10522.203, 447.021, 52925.170 25/11/25,12:18:04,01,12,1, 11.9,1,1, -1.484, 10522.221, 447.046, 52925.208 25/11/25,12:18:04,02,12,1, 11.9,1,1, -1.484, 10522.225, 447.028, 52925.123 25/11/25,12:18:04,03,12,1, 11.9,1,1, -1.484, 10522.232, 447.043, 52925.125 25/11/25,12:18:04,04,12,1, 11.9,1,1, -1.484, 10522.233, 447.049, 52925.209 25/11/25,12:18:04,05,12,1, 11.9,1,1, -1.484, 10522.251, 447.026, 52925.201 25/11/25,12:18:04,06,12,1, 11.9,1,1, -1.484, 10522.244, 447.020, 52925.160 25/11/25,12:18:04,07,12,1, 11.9,1,1, -1.484, 10522.273, 447.028, 52925.126 25/11/25,12:18:04,08,12,1, 11.9,1,1, -1.484, 10522.275, 447.018, 52925.179 25/11/25,12:18:04,09,12,1, 11.9,1,1, -1.484, 10522.260, 447.024, 52925.206 25/11/25,12:18:04,10,12,1, 11.9,1,1, -1.484, 10522.305, 447.043, 52925.164 25/11/25,12:18:04,11,12,1, 11.9,1,1, -1.484, 10522.300, 447.024, 52925.120 25/11/25,12:18:04,12,12,1, 11.9,1,1, -1.484, 10522.280, 447.003, 52925.181 25/11/25,12:18:04,13,12,1, 11.9,1,1, -1.484, 10522.301, 447.013, 52925.098 25/11/25,12:18:04,14,12,1, 11.9,1,1, -1.484, 10522.310, 447.026, 52925.071 25/11/25,12:18:04,15,12,1, 11.9,1,1, -1.484, 10522.314, 447.029, 52925.109 25/11/25,12:18:04,16,12,1, 11.9,1,1, -1.484, 10522.327, 447.020, 52925.037 25/11/25,12:18:04,17,12,1, 11.9,1,1, -1.484, 10522.319, 447.015, 52925.156 25/11/25,12:18:04,18,12,1, 11.9,1,1, -1.484, 10522.346, 446.994, 52925.057 25/11/25,12:18:04,19,12,1, 11.9,1,1, -1.484, 10522.340, 446.976, 52925.132 25/11/25,12:18:05,00,12,1, 12.0,1,1, -1.480, 10522.337, 446.976, 52925.132 25/11/25,12:18:05,01,12,1, 12.0,1,1, -1.480, 10522.362, 446.998, 52925.107 25/11/25,12:18:05,02,12,1, 12.0,1,1, -1.480, 10522.378, 446.976, 52925.114 25/11/25,12:18:05,03,12,1, 12.0,1,1, -1.480, 10522.370, 446.983, 52925.122 25/11/25,12:18:05,04,12,1, 12.0,1,1, -1.480, 10522.384, 447.015, 52925.098 25/11/25,12:18:05,05,12,1, 12.0,1,1, -1.480, 10522.388, 446.998, 52925.063 25/11/25,12:18:05,06,12,1, 12.0,1,1, -1.480, 10522.391, 446.984, 52925.159 25/11/25,12:18:05,07,12,1, 12.0,1,1, -1.480, 10522.393, 447.000, 52925.099 25/11/25,12:18:05,08,12,1, 12.0,1,1, -1.480, 10522.418, 446.975, 52925.096 25/11/25,12:18:05,09,12,1, 12.0,1,1, -1.480, 10522.427, 447.000, 52925.156 25/11/25,12:18:05,10,12,1, 12.0,1,1, -1.480, 10522.431, 446.999, 52925.090 25/11/25,12:18:05,11,12,1, 12.0,1,1, -1.480, 10522.433, 446.983, 52925.117 25/11/25,12:18:05,12,12,1, 12.0,1,1, -1.480, 10522.458, 446.982, 52925.137 25/11/25,12:18:05,13,12,1, 12.0,1,1, -1.480, 10522.483, 446.982, 52925.128 25/11/25,12:18:05,14,12,1, 12.0,1,1, -1.480, 10522.461, 446.972, 52925.131 25/11/25,12:18:05,15,12,1, 12.0,1,1, -1.480, 10522.500, 447.008, 52925.119 25/11/25,12:18:05,16,12,1, 12.0,1,1, -1.480, 10522.490, 446.966, 52925.149 25/11/25,12:18:05,17,12,1, 12.0,1,1, -1.480, 10522.492, 446.980, 52925.082 25/11/25,12:18:05,18,12,1, 12.0,1,1, -1.480, 10522.504, 446.991, 52925.048 25/11/25,12:18:05,19,12,1, 12.0,1,1, -1.480, 10522.513, 446.975, 52925.080 25/11/25,12:18:06,00,12,1, 11.9,1,1, -1.479, 10522.512, 446.975, 52925.080 25/11/25,12:18:06,01,12,1, 11.9,1,1, -1.479, 10522.520, 446.978, 52925.071 25/11/25,12:18:06,02,12,1, 11.9,1,1, -1.479, 10522.521, 446.973, 52925.091 25/11/25,12:18:06,03,12,1, 11.9,1,1, -1.479, 10522.529, 446.964, 52925.059 25/11/25,12:18:06,04,12,1, 11.9,1,1, -1.479, 10522.526, 446.968, 52925.068 25/11/25,12:18:06,05,12,1, 11.9,1,1, -1.479, 10522.544, 446.971, 52925.100 25/11/25,12:18:06,06,12,1, 11.9,1,1, -1.479, 10522.545, 446.973, 52925.058 25/11/25,12:18:06,07,12,1, 11.9,1,1, -1.479, 10522.571, 446.972, 52925.023 25/11/25,12:18:06,08,12,1, 11.9,1,1, -1.479, 10522.569, 446.988, 52925.111 25/11/25,12:18:06,09,12,1, 11.9,1,1, -1.479, 10522.572, 446.990, 52925.016 25/11/25,12:18:06,10,12,1, 11.9,1,1, -1.479, 10522.607, 446.987, 52925.055 25/11/25,12:18:06,11,12,1, 11.9,1,1, -1.479, 10522.602, 446.958, 52925.042 25/11/25,12:18:06,12,12,1, 11.9,1,1, -1.479, 10522.618, 446.954, 52925.086 25/11/25,12:18:06,13,12,1, 11.9,1,1, -1.479, 10522.612, 446.968, 52925.038 25/11/25,12:18:06,14,12,1, 11.9,1,1, -1.479, 10522.623, 446.987, 52925.071 25/11/25,12:18:06,15,12,1, 11.9,1,1, -1.479, 10522.617, 446.978, 52925.044 25/11/25,12:18:06,16,12,1, 11.9,1,1, -1.479, 10522.611, 446.971, 52925.028 25/11/25,12:18:06,17,12,1, 11.9,1,1, -1.479, 10522.672, 446.984, 52924.992 25/11/25,12:18:06,18,12,1, 11.9,1,1, -1.479, 10522.671, 446.994, 52924.972 25/11/25,12:18:06,19,12,1, 11.9,1,1, -1.479, 10522.676, 446.969, 52925.019 25/11/25,12:18:07,00,12,1, 11.9,1,1, -1.483, 10522.671, 446.969, 52925.019 25/11/25,12:18:07,01,12,1, 11.9,1,1, -1.483, 10522.684, 446.976, 52924.970 25/11/25,12:18:07,02,12,1, 11.9,1,1, -1.483, 10522.693, 446.977, 52924.982 25/11/25,12:18:07,03,12,1, 11.9,1,1, -1.483, 10522.697, 446.960, 52924.979 25/11/25,12:18:07,04,12,1, 11.9,1,1, -1.483, 10522.726, 446.956, 52925.021 25/11/25,12:18:07,05,12,1, 11.9,1,1, -1.483, 10522.714, 446.956, 52924.939 25/11/25,12:18:07,06,12,1, 11.9,1,1, -1.483, 10522.712, 446.957, 52925.014 25/11/25,12:18:07,07,12,1, 11.9,1,1, -1.483, 10522.735, 446.973, 52924.993 25/11/25,12:18:07,08,12,1, 11.9,1,1, -1.483, 10522.740, 446.985, 52925.018 25/11/25,12:18:07,09,12,1, 11.9,1,1, -1.483, 10522.745, 446.976, 52924.902 25/11/25,12:18:07,10,12,1, 11.9,1,1, -1.483, 10522.756, 446.955, 52925.043 25/11/25,12:18:07,11,12,1, 11.9,1,1, -1.483, 10522.778, 446.966, 52924.972 25/11/25,12:18:07,12,12,1, 11.9,1,1, -1.483, 10522.760, 446.961, 52925.034 25/11/25,12:18:07,13,12,1, 11.9,1,1, -1.483, 10522.820, 446.959, 52924.924 25/11/25,12:18:07,14,12,1, 11.9,1,1, -1.483, 10522.797, 446.961, 52925.023 25/11/25,12:18:07,15,12,1, 11.9,1,1, -1.483, 10522.792, 446.949, 52924.985 25/11/25,12:18:07,16,12,1, 11.9,1,1, -1.483, 10522.818, 446.975, 52924.989 25/11/25,12:18:07,17,12,1, 11.9,1,1, -1.483, 10522.795, 446.964, 52924.947 25/11/25,12:18:07,18,12,1, 11.9,1,1, -1.483, 10522.812, 446.971, 52925.001 25/11/25,12:18:07,19,12,1, 11.9,1,1, -1.483, 10522.825, 446.986, 52924.976 25/11/25,12:18:08,00,12,1, 11.9,1,1, -1.477, 10522.821, 446.986, 52924.976 25/11/25,12:18:08,01,12,1, 11.9,1,1, -1.477, 10522.851, 446.962, 52924.931 25/11/25,12:18:08,02,12,1, 11.9,1,1, -1.477, 10522.858, 446.966, 52924.929 25/11/25,12:18:08,03,12,1, 11.9,1,1, -1.477, 10522.857, 446.965, 52924.943 25/11/25,12:18:08,04,12,1, 11.9,1,1, -1.477, 10522.871, 446.976, 52924.984 25/11/25,12:18:08,05,12,1, 11.9,1,1, -1.477, 10522.874, 446.964, 52924.904 25/11/25,12:18:08,06,12,1, 11.9,1,1, -1.477, 10522.875, 446.967, 52924.912 25/11/25,12:18:08,07,12,1, 11.9,1,1, -1.477, 10522.900, 446.957, 52924.922 25/11/25,12:18:08,08,12,1, 11.9,1,1, -1.477, 10522.904, 446.953, 52924.988 25/11/25,12:18:08,09,12,1, 11.9,1,1, -1.477, 10522.913, 446.982, 52924.939 25/11/25,12:18:08,10,12,1, 11.9,1,1, -1.477, 10522.938, 446.959, 52924.901 25/11/25,12:18:08,11,12,1, 11.9,1,1, -1.477, 10522.924, 446.957, 52924.910 25/11/25,12:18:08,12,12,1, 11.9,1,1, -1.477, 10522.960, 446.963, 52924.915 25/11/25,12:18:08,13,12,1, 11.9,1,1, -1.477, 10522.967, 446.963, 52924.870 25/11/25,12:18:08,14,12,1, 11.9,1,1, -1.477, 10522.969, 446.979, 52924.936 25/11/25,12:18:08,15,12,1, 11.9,1,1, -1.477, 10522.987, 446.954, 52924.854 25/11/25,12:18:08,16,12,1, 11.9,1,1, -1.477, 10522.979, 446.963, 52924.846 25/11/25,12:18:08,17,12,1, 11.9,1,1, -1.477, 10523.001, 446.964, 52924.913 25/11/25,12:18:08,18,12,1, 11.9,1,1, -1.477, 10523.027, 446.969, 52924.886 25/11/25,12:18:08,19,12,1, 11.9,1,1, -1.477, 10523.033, 446.955, 52924.924 25/11/25,12:18:09,00,12,1, 11.9,1,1, -1.480, 10523.030, 446.955, 52924.924 25/11/25,12:18:09,01,12,1, 11.9,1,1, -1.480, 10523.047, 446.947, 52924.880 25/11/25,12:18:09,02,12,1, 11.9,1,1, -1.480, 10523.045, 446.931, 52924.910 25/11/25,12:18:09,03,12,1, 11.9,1,1, -1.480, 10523.062, 446.940, 52924.922 25/11/25,12:18:09,04,12,1, 11.9,1,1, -1.480, 10523.060, 446.930, 52924.850 25/11/25,12:18:09,05,12,1, 11.9,1,1, -1.480, 10523.056, 446.940, 52924.919 25/11/25,12:18:09,06,12,1, 11.9,1,1, -1.480, 10523.069, 446.959, 52924.869 25/11/25,12:18:09,07,12,1, 11.9,1,1, -1.480, 10523.080, 446.934, 52924.877 25/11/25,12:18:09,08,12,1, 11.9,1,1, -1.480, 10523.091, 446.946, 52924.926 25/11/25,12:18:09,09,12,1, 11.9,1,1, -1.480, 10523.112, 446.922, 52924.888 25/11/25,12:18:09,10,12,1, 11.9,1,1, -1.480, 10523.137, 446.946, 52924.849 25/11/25,12:18:09,11,12,1, 11.9,1,1, -1.480, 10523.109, 446.958, 52924.833 25/11/25,12:18:09,12,12,1, 11.9,1,1, -1.480, 10523.151, 446.954, 52924.890 25/11/25,12:18:09,13,12,1, 11.9,1,1, -1.480, 10523.167, 446.930, 52924.849 25/11/25,12:18:09,14,12,1, 11.9,1,1, -1.480, 10523.173, 446.952, 52924.848 25/11/25,12:18:09,15,12,1, 11.9,1,1, -1.480, 10523.165, 446.939, 52924.895 25/11/25,12:18:09,16,12,1, 11.9,1,1, -1.480, 10523.189, 446.934, 52924.841 25/11/25,12:18:09,17,12,1, 11.9,1,1, -1.480, 10523.186, 446.911, 52924.831 25/11/25,12:18:09,18,12,1, 11.9,1,1, -1.480, 10523.223, 446.941, 52924.866 25/11/25,12:18:09,19,12,1, 11.9,1,1, -1.480, 10523.224, 446.933, 52924.854 25/11/25,12:18:10,00,12,1, 11.8,1,1, -1.481, 10523.221, 446.933, 52924.854 25/11/25,12:18:10,01,12,1, 11.8,1,1, -1.481, 10523.235, 446.913, 52924.841 25/11/25,12:18:10,02,12,1, 11.8,1,1, -1.481, 10523.247, 446.912, 52924.886 25/11/25,12:18:10,03,12,1, 11.8,1,1, -1.481, 10523.233, 446.924, 52924.841 25/11/25,12:18:10,04,12,1, 11.8,1,1, -1.481, 10523.252, 446.918, 52924.801 25/11/25,12:18:10,05,12,1, 11.8,1,1, -1.481, 10523.259, 446.927, 52924.869 25/11/25,12:18:10,06,12,1, 11.8,1,1, -1.481, 10523.278, 446.931, 52924.829 25/11/25,12:18:10,07,12,1, 11.8,1,1, -1.481, 10523.286, 446.906, 52924.834 25/11/25,12:18:10,08,12,1, 11.8,1,1, -1.481, 10523.296, 446.927, 52924.898 25/11/25,12:18:10,09,12,1, 11.8,1,1, -1.481, 10523.295, 446.910, 52924.872 25/11/25,12:18:10,10,12,1, 11.8,1,1, -1.481, 10523.327, 446.920, 52924.867 25/11/25,12:18:10,11,12,1, 11.8,1,1, -1.481, 10523.299, 446.905, 52924.851 25/11/25,12:18:10,12,12,1, 11.8,1,1, -1.481, 10523.329, 446.914, 52924.839 25/11/25,12:18:10,13,12,1, 11.8,1,1, -1.481, 10523.344, 446.919, 52924.813 25/11/25,12:18:10,14,12,1, 11.8,1,1, -1.481, 10523.367, 446.906, 52924.810 25/11/25,12:18:10,15,12,1, 11.8,1,1, -1.481, 10523.379, 446.881, 52924.832 25/11/25,12:18:10,16,12,1, 11.8,1,1, -1.481, 10523.374, 446.896, 52924.760 25/11/25,12:18:10,17,12,1, 11.8,1,1, -1.481, 10523.386, 446.927, 52924.756 25/11/25,12:18:10,18,12,1, 11.8,1,1, -1.481, 10523.387, 446.908, 52924.787 25/11/25,12:18:10,19,12,1, 11.8,1,1, -1.481, 10523.394, 446.912, 52924.763 25/11/25,12:18:11,00,12,1, 11.9,1,1, -1.482, 10523.388, 446.912, 52924.763 25/11/25,12:18:11,01,12,1, 11.9,1,1, -1.482, 10523.432, 446.902, 52924.762 25/11/25,12:18:11,02,12,1, 11.9,1,1, -1.482, 10523.414, 446.921, 52924.749 25/11/25,12:18:11,03,12,1, 11.9,1,1, -1.482, 10523.444, 446.905, 52924.809 25/11/25,12:18:11,04,12,1, 11.9,1,1, -1.482, 10523.449, 446.897, 52924.740 25/11/25,12:18:11,05,12,1, 11.9,1,1, -1.482, 10523.457, 446.917, 52924.794 25/11/25,12:18:11,06,12,1, 11.9,1,1, -1.482, 10523.470, 446.875, 52924.771 25/11/25,12:18:11,07,12,1, 11.9,1,1, -1.482, 10523.484, 446.895, 52924.731 25/11/25,12:18:11,08,12,1, 11.9,1,1, -1.482, 10523.473, 446.906, 52924.786 25/11/25,12:18:11,09,12,1, 11.9,1,1, -1.482, 10523.497, 446.896, 52924.744 25/11/25,12:18:11,10,12,1, 11.9,1,1, -1.482, 10523.500, 446.891, 52924.698 25/11/25,12:18:11,11,12,1, 11.9,1,1, -1.482, 10523.525, 446.924, 52924.802 25/11/25,12:18:11,12,12,1, 11.9,1,1, -1.482, 10523.509, 446.904, 52924.799 25/11/25,12:18:11,13,12,1, 11.9,1,1, -1.482, 10523.545, 446.901, 52924.749 25/11/25,12:18:11,14,12,1, 11.9,1,1, -1.482, 10523.526, 446.903, 52924.786 25/11/25,12:18:11,15,12,1, 11.9,1,1, -1.482, 10523.539, 446.905, 52924.731 25/11/25,12:18:11,16,12,1, 11.9,1,1, -1.482, 10523.551, 446.894, 52924.760 25/11/25,12:18:11,17,12,1, 11.9,1,1, -1.482, 10523.558, 446.889, 52924.764 25/11/25,12:18:11,18,12,1, 11.9,1,1, -1.482, 10523.571, 446.898, 52924.699 25/11/25,12:18:11,19,12,1, 11.9,1,1, -1.482, 10523.558, 446.897, 52924.730 25/11/25,12:18:12,00,12,1, 11.9,1,1, -1.486, 10523.555, 446.897, 52924.730 25/11/25,12:18:12,01,12,1, 11.9,1,1, -1.486, 10523.623, 446.899, 52924.702 25/11/25,12:18:12,02,12,1, 11.9,1,1, -1.486, 10523.614, 446.898, 52924.641 25/11/25,12:18:12,03,12,1, 11.9,1,1, -1.486, 10523.616, 446.908, 52924.764 25/11/25,12:18:12,04,12,1, 11.9,1,1, -1.486, 10523.644, 446.893, 52924.716 25/11/25,12:18:12,05,12,1, 11.9,1,1, -1.486, 10523.642, 446.882, 52924.713 25/11/25,12:18:12,06,12,1, 11.9,1,1, -1.486, 10523.652, 446.889, 52924.635 25/11/25,12:18:12,07,12,1, 11.9,1,1, -1.486, 10523.666, 446.903, 52924.663 25/11/25,12:18:12,08,12,1, 11.9,1,1, -1.486, 10523.653, 446.904, 52924.761 25/11/25,12:18:12,09,12,1, 11.9,1,1, -1.486, 10523.678, 446.896, 52924.699 25/11/25,12:18:12,10,12,1, 11.9,1,1, -1.486, 10523.660, 446.878, 52924.623 25/11/25,12:18:12,11,12,1, 11.9,1,1, -1.486, 10523.694, 446.915, 52924.737 25/11/25,12:18:12,12,12,1, 11.9,1,1, -1.486, 10523.695, 446.931, 52924.739 25/11/25,12:18:12,13,12,1, 11.9,1,1, -1.486, 10523.691, 446.895, 52924.658 25/11/25,12:18:12,14,12,1, 11.9,1,1, -1.486, 10523.717, 446.895, 52924.732 25/11/25,12:18:12,15,12,1, 11.9,1,1, -1.486, 10523.733, 446.881, 52924.701 25/11/25,12:18:12,16,12,1, 11.9,1,1, -1.486, 10523.761, 446.891, 52924.687 25/11/25,12:18:12,17,12,1, 11.9,1,1, -1.486, 10523.757, 446.883, 52924.715 25/11/25,12:18:12,18,12,1, 11.9,1,1, -1.486, 10523.748, 446.894, 52924.901 25/11/25,12:18:12,19,12,1, 11.9,1,1, -1.486, 10523.789, 446.869, 52924.586 25/11/25,12:18:13,00,12,1, 12.0,1,1, -1.479, 10523.781, 446.869, 52924.586 25/11/25,12:18:13,01,12,1, 12.0,1,1, -1.479, 10523.788, 446.879, 52924.680 25/11/25,12:18:13,02,12,1, 12.0,1,1, -1.479, 10523.791, 446.857, 52924.648 25/11/25,12:18:13,03,12,1, 12.0,1,1, -1.479, 10523.809, 446.866, 52924.589 25/11/25,12:18:13,04,12,1, 12.0,1,1, -1.479, 10523.810, 446.861, 52924.671 25/11/25,12:18:13,05,12,1, 12.0,1,1, -1.479, 10523.832, 446.867, 52924.675 25/11/25,12:18:13,06,12,1, 12.0,1,1, -1.479, 10523.814, 446.881, 52924.643 25/11/25,12:18:13,07,12,1, 12.0,1,1, -1.479, 10523.841, 446.863, 52924.641 25/11/25,12:18:13,08,12,1, 12.0,1,1, -1.479, 10523.849, 446.871, 52924.695 25/11/25,12:18:13,09,12,1, 12.0,1,1, -1.479, 10523.880, 446.866, 52924.679 25/11/25,12:18:13,10,12,1, 12.0,1,1, -1.479, 10523.878, 446.850, 52924.592 25/11/25,12:18:13,11,12,1, 12.0,1,1, -1.479, 10523.887, 446.849, 52924.618 25/11/25,12:18:13,12,12,1, 12.0,1,1, -1.479, 10523.881, 446.846, 52924.666 25/11/25,12:18:13,13,12,1, 12.0,1,1, -1.479, 10523.912, 446.863, 52924.641 25/11/25,12:18:13,14,12,1, 12.0,1,1, -1.479, 10523.914, 446.863, 52924.569 25/11/25,12:18:13,15,12,1, 12.0,1,1, -1.479, 10523.917, 446.850, 52924.598 25/11/25,12:18:13,16,12,1, 12.0,1,1, -1.479, 10523.932, 446.855, 52924.564 25/11/25,12:18:13,17,12,1, 12.0,1,1, -1.479, 10523.931, 446.836, 52924.607 25/11/25,12:18:13,18,12,1, 12.0,1,1, -1.479, 10523.943, 446.838, 52924.624 25/11/25,12:18:13,19,12,1, 12.0,1,1, -1.479, 10523.981, 446.862, 52924.551 25/11/25,12:18:14,00,12,1, 11.9,1,1, -1.479, 10523.981, 446.862, 52924.551 25/11/25,12:18:14,01,12,1, 11.9,1,1, -1.479, 10523.995, 446.843, 52924.627 25/11/25,12:18:14,02,12,1, 11.9,1,1, -1.479, 10523.977, 446.838, 52924.545 25/11/25,12:18:14,03,12,1, 11.9,1,1, -1.479, 10524.025, 446.842, 52924.550 25/11/25,12:18:14,04,12,1, 11.9,1,1, -1.479, 10524.005, 446.831, 52924.578 25/11/25,12:18:14,05,12,1, 11.9,1,1, -1.479, 10524.037, 446.813, 52924.581 25/11/25,12:18:14,06,12,1, 11.9,1,1, -1.479, 10524.025, 446.829, 52924.614 25/11/25,12:18:14,07,12,1, 11.9,1,1, -1.479, 10524.039, 446.853, 52924.547 25/11/25,12:18:14,08,12,1, 11.9,1,1, -1.479, 10524.071, 446.812, 52924.561 25/11/25,12:18:14,09,12,1, 11.9,1,1, -1.479, 10524.066, 446.802, 52924.570 25/11/25,12:18:14,10,12,1, 11.9,1,1, -1.479, 10524.075, 446.798, 52924.565 25/11/25,12:18:14,11,12,1, 11.9,1,1, -1.479, 10524.083, 446.815, 52924.466 25/11/25,12:18:14,12,12,1, 11.9,1,1, -1.479, 10524.118, 446.806, 52924.512 25/11/25,12:18:14,13,12,1, 11.9,1,1, -1.479, 10524.119, 446.812, 52924.464 25/11/25,12:18:14,14,12,1, 11.9,1,1, -1.479, 10524.116, 446.799, 52924.531 25/11/25,12:18:14,15,12,1, 11.9,1,1, -1.479, 10524.130, 446.825, 52924.494 25/11/25,12:18:14,16,12,1, 11.9,1,1, -1.479, 10524.131, 446.821, 52924.497 25/11/25,12:18:14,17,12,1, 11.9,1,1, -1.479, 10524.141, 446.834, 52924.589 25/11/25,12:18:14,18,12,1, 11.9,1,1, -1.479, 10524.141, 446.788, 52924.534 25/11/25,12:18:14,19,12,1, 11.9,1,1, -1.479, 10524.151, 446.804, 52924.512 25/11/25,12:18:15,00,12,1, 12.0,1,1, -1.478, 10524.148, 446.804, 52924.512 25/11/25,12:18:15,01,12,1, 12.0,1,1, -1.478, 10524.180, 446.805, 52924.526 25/11/25,12:18:15,02,12,1, 12.0,1,1, -1.478, 10524.181, 446.788, 52924.555 25/11/25,12:18:15,03,12,1, 12.0,1,1, -1.478, 10524.208, 446.788, 52924.494 25/11/25,12:18:15,04,12,1, 12.0,1,1, -1.478, 10524.203, 446.807, 52924.539 25/11/25,12:18:15,05,12,1, 12.0,1,1, -1.478, 10524.197, 446.824, 52924.536 25/11/25,12:18:15,06,12,1, 12.0,1,1, -1.478, 10524.206, 446.809, 52924.463 25/11/25,12:18:15,07,12,1, 12.0,1,1, -1.478, 10524.206, 446.804, 52924.533 25/11/25,12:18:15,08,12,1, 12.0,1,1, -1.478, 10524.249, 446.761, 52924.454 25/11/25,12:18:15,09,12,1, 12.0,1,1, -1.478, 10524.260, 446.783, 52924.486 25/11/25,12:18:15,10,12,1, 12.0,1,1, -1.478, 10524.284, 446.768, 52924.470 25/11/25,12:18:15,11,12,1, 12.0,1,1, -1.478, 10524.275, 446.786, 52924.397 25/11/25,12:18:15,12,12,1, 12.0,1,1, -1.478, 10524.300, 446.773, 52924.420 25/11/25,12:18:15,13,12,1, 12.0,1,1, -1.478, 10524.291, 446.789, 52924.405 25/11/25,12:18:15,14,12,1, 12.0,1,1, -1.478, 10524.321, 446.787, 52924.479 25/11/25,12:18:15,15,12,1, 12.0,1,1, -1.478, 10524.314, 446.779, 52924.425 25/11/25,12:18:15,16,12,1, 12.0,1,1, -1.478, 10524.319, 446.776, 52924.475 25/11/25,12:18:15,17,12,1, 12.0,1,1, -1.478, 10524.321, 446.782, 52924.450 25/11/25,12:18:15,18,12,1, 12.0,1,1, -1.478, 10524.326, 446.773, 52924.449 25/11/25,12:18:15,19,12,1, 12.0,1,1, -1.478, 10524.368, 446.773, 52924.395 25/11/25,12:18:16,00,12,1, 11.9,1,1, -1.479, 10524.365, 446.773, 52924.395 25/11/25,12:18:16,01,12,1, 11.9,1,1, -1.479, 10524.372, 446.744, 52924.401 25/11/25,12:18:16,02,12,1, 11.9,1,1, -1.479, 10524.388, 446.765, 52924.438 25/11/25,12:18:16,03,12,1, 11.9,1,1, -1.479, 10524.406, 446.770, 52924.443 25/11/25,12:18:16,04,12,1, 11.9,1,1, -1.479, 10524.408, 446.771, 52924.381 25/11/25,12:18:16,05,12,1, 11.9,1,1, -1.479, 10524.423, 446.759, 52924.450 25/11/25,12:18:16,06,12,1, 11.9,1,1, -1.479, 10524.445, 446.765, 52924.391 25/11/25,12:18:16,07,12,1, 11.9,1,1, -1.479, 10524.428, 446.744, 52924.432 25/11/25,12:18:16,08,12,1, 11.9,1,1, -1.479, 10524.463, 446.746, 52924.402 25/11/25,12:18:16,09,12,1, 11.9,1,1, -1.479, 10524.467, 446.755, 52924.367 25/11/25,12:18:16,10,12,1, 11.9,1,1, -1.479, 10524.475, 446.735, 52924.409 25/11/25,12:18:16,11,12,1, 11.9,1,1, -1.479, 10524.480, 446.746, 52924.367 25/11/25,12:18:16,12,12,1, 11.9,1,1, -1.479, 10524.489, 446.756, 52924.388 25/11/25,12:18:16,13,12,1, 11.9,1,1, -1.479, 10524.482, 446.728, 52924.330 25/11/25,12:18:16,14,12,1, 11.9,1,1, -1.479, 10524.497, 446.740, 52924.386 25/11/25,12:18:16,15,12,1, 11.9,1,1, -1.479, 10524.526, 446.732, 52924.356 25/11/25,12:18:16,16,12,1, 11.9,1,1, -1.479, 10524.532, 446.747, 52924.339 25/11/25,12:18:16,17,12,1, 11.9,1,1, -1.479, 10524.538, 446.723, 52924.320 25/11/25,12:18:16,18,12,1, 11.9,1,1, -1.479, 10524.563, 446.710, 52924.375 25/11/25,12:18:16,19,12,1, 11.9,1,1, -1.479, 10524.588, 446.715, 52924.338 25/11/25,12:18:17,00,12,1, 11.9,1,1, -1.484, 10524.582, 446.715, 52924.338 25/11/25,12:18:17,01,12,1, 11.9,1,1, -1.484, 10524.573, 446.723, 52924.373 25/11/25,12:18:17,02,12,1, 11.9,1,1, -1.484, 10524.594, 446.706, 52924.283 25/11/25,12:18:17,03,12,1, 11.9,1,1, -1.484, 10524.579, 446.725, 52924.293 25/11/25,12:18:17,04,12,1, 11.9,1,1, -1.484, 10524.603, 446.729, 52924.307 25/11/25,12:18:17,05,12,1, 11.9,1,1, -1.484, 10524.619, 446.725, 52924.320 25/11/25,12:18:17,06,12,1, 11.9,1,1, -1.484, 10524.642, 446.711, 52924.335 25/11/25,12:18:17,07,12,1, 11.9,1,1, -1.484, 10524.663, 446.697, 52924.340 25/11/25,12:18:17,08,12,1, 11.9,1,1, -1.484, 10524.647, 446.705, 52924.354 25/11/25,12:18:17,09,12,1, 11.9,1,1, -1.484, 10524.687, 446.679, 52924.279 25/11/25,12:18:17,10,12,1, 11.9,1,1, -1.484, 10524.687, 446.733, 52924.417 25/11/25,12:18:17,11,12,1, 11.9,1,1, -1.484, 10524.694, 446.690, 52924.283 25/11/25,12:18:17,12,12,1, 11.9,1,1, -1.484, 10524.714, 446.706, 52924.327 25/11/25,12:18:17,13,12,1, 11.9,1,1, -1.484, 10524.714, 446.711, 52924.306 25/11/25,12:18:17,14,12,1, 11.9,1,1, -1.484, 10524.701, 446.697, 52924.348 25/11/25,12:18:17,15,12,1, 11.9,1,1, -1.484, 10524.714, 446.681, 52924.298 25/11/25,12:18:17,16,12,1, 11.9,1,1, -1.484, 10524.738, 446.683, 52924.301 25/11/25,12:18:17,17,12,1, 11.9,1,1, -1.484, 10524.759, 446.669, 52924.223 25/11/25,12:18:17,18,12,1, 11.9,1,1, -1.484, 10524.769, 446.683, 52924.283 25/11/25,12:18:17,19,12,1, 11.9,1,1, -1.484, 10524.769, 446.672, 52924.307 25/11/25,12:18:18,00,12,1, 11.9,1,1, -1.478, 10524.765, 446.672, 52924.307 25/11/25,12:18:18,01,12,1, 11.9,1,1, -1.478, 10524.796, 446.662, 52924.299 25/11/25,12:18:18,02,12,1, 11.9,1,1, -1.478, 10524.811, 446.677, 52924.303 25/11/25,12:18:18,03,12,1, 11.9,1,1, -1.478, 10524.796, 446.651, 52924.252 25/11/25,12:18:18,04,12,1, 11.9,1,1, -1.478, 10524.827, 446.656, 52924.271 25/11/25,12:18:18,05,12,1, 11.9,1,1, -1.478, 10524.841, 446.645, 52924.308 25/11/25,12:18:18,06,12,1, 11.9,1,1, -1.478, 10524.825, 446.657, 52924.200 25/11/25,12:18:18,07,12,1, 11.9,1,1, -1.478, 10524.862, 446.652, 52924.240 25/11/25,12:18:18,08,12,1, 11.9,1,1, -1.478, 10524.859, 446.644, 52924.224 25/11/25,12:18:18,09,12,1, 11.9,1,1, -1.478, 10524.872, 446.636, 52924.189 25/11/25,12:18:18,10,12,1, 11.9,1,1, -1.478, 10524.889, 446.638, 52924.192 25/11/25,12:18:18,11,12,1, 11.9,1,1, -1.478, 10524.880, 446.646, 52924.222 25/11/25,12:18:18,12,12,1, 11.9,1,1, -1.478, 10524.910, 446.632, 52924.267 25/11/25,12:18:18,13,12,1, 11.9,1,1, -1.478, 10524.936, 446.607, 52924.192 25/11/25,12:18:18,14,12,1, 11.9,1,1, -1.478, 10524.928, 446.643, 52924.212 25/11/25,12:18:18,15,12,1, 11.9,1,1, -1.478, 10524.947, 446.626, 52924.270 25/11/25,12:18:18,16,12,1, 11.9,1,1, -1.478, 10524.962, 446.642, 52924.145 25/11/25,12:18:18,17,12,1, 11.9,1,1, -1.478, 10524.958, 446.636, 52924.189 25/11/25,12:18:18,18,12,1, 11.9,1,1, -1.478, 10524.948, 446.623, 52924.185 25/11/25,12:18:18,19,12,1, 11.9,1,1, -1.478, 10524.992, 446.624, 52924.135 25/11/25,12:18:19,00,12,1, 11.9,1,1, -1.482, 10524.991, 446.624, 52924.135 25/11/25,12:18:19,01,12,1, 11.9,1,1, -1.482, 10525.011, 446.618, 52924.227 25/11/25,12:18:19,02,12,1, 11.9,1,1, -1.482, 10525.030, 446.604, 52924.187 25/11/25,12:18:19,03,12,1, 11.9,1,1, -1.482, 10525.018, 446.618, 52924.157 25/11/25,12:18:19,04,12,1, 11.9,1,1, -1.482, 10525.019, 446.626, 52924.153 25/11/25,12:18:19,05,12,1, 11.9,1,1, -1.482, 10525.033, 446.628, 52924.190 25/11/25,12:18:19,06,12,1, 11.9,1,1, -1.482, 10525.027, 446.630, 52924.154 25/11/25,12:18:19,07,12,1, 11.9,1,1, -1.482, 10525.061, 446.607, 52924.171 25/11/25,12:18:19,08,12,1, 11.9,1,1, -1.482, 10525.057, 446.599, 52924.145 25/11/25,12:18:19,09,12,1, 11.9,1,1, -1.482, 10525.091, 446.613, 52924.184 25/11/25,12:18:19,10,12,1, 11.9,1,1, -1.482, 10525.099, 446.610, 52924.135 25/11/25,12:18:19,11,12,1, 11.9,1,1, -1.482, 10525.100, 446.613, 52924.165 25/11/25,12:18:19,12,12,1, 11.9,1,1, -1.482, 10525.121, 446.606, 52924.133 25/11/25,12:18:19,13,12,1, 11.9,1,1, -1.482, 10525.130, 446.603, 52924.195 25/11/25,12:18:19,14,12,1, 11.9,1,1, -1.482, 10525.119, 446.600, 52924.130 25/11/25,12:18:19,15,12,1, 11.9,1,1, -1.482, 10525.151, 446.590, 52924.166 25/11/25,12:18:19,16,12,1, 11.9,1,1, -1.482, 10525.146, 446.592, 52924.120 25/11/25,12:18:19,17,12,1, 11.9,1,1, -1.482, 10525.160, 446.585, 52924.168 25/11/25,12:18:19,18,12,1, 11.9,1,1, -1.482, 10525.176, 446.595, 52924.163 25/11/25,12:18:19,19,12,1, 11.9,1,1, -1.482, 10525.200, 446.581, 52924.120 25/11/25,12:18:20,00,12,1, 12.0,1,1, -1.479, 10525.199, 446.581, 52924.120 25/11/25,12:18:20,01,12,1, 12.0,1,1, -1.479, 10525.225, 446.584, 52924.123 25/11/25,12:18:20,02,12,1, 12.0,1,1, -1.479, 10525.230, 446.563, 52924.114 25/11/25,12:18:20,03,12,1, 12.0,1,1, -1.479, 10525.243, 446.545, 52923.823 25/11/25,12:18:20,04,12,1, 12.0,1,1, -1.479, 10525.199, 446.550, 52924.113 25/11/25,12:18:20,05,12,1, 12.0,1,1, -1.479, 10525.231, 446.573, 52924.190 25/11/25,12:18:20,06,12,1, 12.0,1,1, -1.479, 10525.253, 446.559, 52924.128 25/11/25,12:18:20,07,12,1, 12.0,1,1, -1.479, 10525.274, 446.573, 52924.087 25/11/25,12:18:20,08,12,1, 12.0,1,1, -1.479, 10525.284, 446.530, 52924.089 25/11/25,12:18:20,09,12,1, 12.0,1,1, -1.479, 10525.287, 446.528, 52924.048 25/11/25,12:18:20,10,12,1, 12.0,1,1, -1.479, 10525.285, 446.534, 52924.057 25/11/25,12:18:20,11,12,1, 12.0,1,1, -1.479, 10525.300, 446.547, 52924.158 25/11/25,12:18:20,12,12,1, 12.0,1,1, -1.479, 10525.319, 446.510, 52924.053 25/11/25,12:18:20,13,12,1, 12.0,1,1, -1.479, 10525.328, 446.525, 52924.044 25/11/25,12:18:20,14,12,1, 12.0,1,1, -1.479, 10525.348, 446.496, 52924.012 25/11/25,12:18:20,15,12,1, 12.0,1,1, -1.479, 10525.344, 446.500, 52924.042 25/11/25,12:18:20,16,12,1, 12.0,1,1, -1.479, 10525.366, 446.528, 52924.121 25/11/25,12:18:20,17,12,1, 12.0,1,1, -1.479, 10525.377, 446.492, 52924.012 25/11/25,12:18:20,18,12,1, 12.0,1,1, -1.479, 10525.372, 446.492, 52924.101 25/11/25,12:18:20,19,12,1, 12.0,1,1, -1.479, 10525.362, 446.503, 52924.066 25/11/25,12:18:21,00,12,1, 11.9,1,1, -1.482, 10525.358, 446.503, 52924.066 25/11/25,12:18:21,01,12,1, 11.9,1,1, -1.482, 10525.427, 446.502, 52924.018 25/11/25,12:18:21,02,12,1, 11.9,1,1, -1.482, 10525.432, 446.483, 52924.002 25/11/25,12:18:21,03,12,1, 11.9,1,1, -1.482, 10525.428, 446.509, 52924.005 25/11/25,12:18:21,04,12,1, 11.9,1,1, -1.482, 10525.454, 446.501, 52924.071 25/11/25,12:18:21,05,12,1, 11.9,1,1, -1.482, 10525.479, 446.470, 52924.020 25/11/25,12:18:21,06,12,1, 11.9,1,1, -1.482, 10525.460, 446.486, 52923.986 25/11/25,12:18:21,07,12,1, 11.9,1,1, -1.482, 10525.459, 446.476, 52923.970 25/11/25,12:18:21,08,12,1, 11.9,1,1, -1.482, 10525.503, 446.461, 52924.016 25/11/25,12:18:21,09,12,1, 11.9,1,1, -1.482, 10525.505, 446.454, 52924.012 25/11/25,12:18:21,10,12,1, 11.9,1,1, -1.482, 10525.513, 446.462, 52923.981 25/11/25,12:18:21,11,12,1, 11.9,1,1, -1.482, 10525.528, 446.448, 52923.961 25/11/25,12:18:21,12,12,1, 11.9,1,1, -1.482, 10525.507, 446.466, 52924.002 25/11/25,12:18:21,13,12,1, 11.9,1,1, -1.482, 10525.522, 446.425, 52923.975 25/11/25,12:18:21,14,12,1, 11.9,1,1, -1.482, 10525.529, 446.442, 52923.970 25/11/25,12:18:21,15,12,1, 11.9,1,1, -1.482, 10525.568, 446.438, 52923.997 25/11/25,12:18:21,16,12,1, 11.9,1,1, -1.482, 10525.578, 446.439, 52923.954 25/11/25,12:18:21,17,12,1, 11.9,1,1, -1.482, 10525.594, 446.427, 52923.964 25/11/25,12:18:21,18,12,1, 11.9,1,1, -1.482, 10525.598, 446.433, 52923.961 25/11/25,12:18:21,19,12,1, 11.9,1,1, -1.482, 10525.612, 446.429, 52923.946 25/11/25,12:18:22,00,12,1, 11.9,1,1, -1.480, 10525.608, 446.429, 52923.946 25/11/25,12:18:22,01,12,1, 11.9,1,1, -1.480, 10525.610, 446.415, 52923.977 25/11/25,12:18:22,02,12,1, 11.9,1,1, -1.480, 10525.618, 446.435, 52923.946 25/11/25,12:18:22,03,12,1, 11.9,1,1, -1.480, 10525.640, 446.435, 52923.898 25/11/25,12:18:22,04,12,1, 11.9,1,1, -1.480, 10525.654, 446.416, 52923.905 25/11/25,12:18:22,05,12,1, 11.9,1,1, -1.480, 10525.671, 446.422, 52923.922 25/11/25,12:18:22,06,12,1, 11.9,1,1, -1.480, 10525.669, 446.429, 52923.935 25/11/25,12:18:22,07,12,1, 11.9,1,1, -1.480, 10525.698, 446.423, 52923.928 25/11/25,12:18:22,08,12,1, 11.9,1,1, -1.480, 10525.698, 446.388, 52923.899 25/11/25,12:18:22,09,12,1, 11.9,1,1, -1.480, 10525.701, 446.397, 52923.926 25/11/25,12:18:22,10,12,1, 11.9,1,1, -1.480, 10525.713, 446.408, 52923.883 25/11/25,12:18:22,11,12,1, 11.9,1,1, -1.480, 10525.728, 446.406, 52923.925 25/11/25,12:18:22,12,12,1, 11.9,1,1, -1.480, 10525.745, 446.410, 52923.897 25/11/25,12:18:22,13,12,1, 11.9,1,1, -1.480, 10525.759, 446.392, 52923.816 25/11/25,12:18:22,14,12,1, 11.9,1,1, -1.480, 10525.773, 446.376, 52923.861 25/11/25,12:18:22,15,12,1, 11.9,1,1, -1.480, 10525.791, 446.384, 52923.855 25/11/25,12:18:22,16,12,1, 11.9,1,1, -1.480, 10525.809, 446.351, 52923.834 25/11/25,12:18:22,17,12,1, 11.9,1,1, -1.480, 10525.804, 446.367, 52923.861 25/11/25,12:18:22,18,12,1, 11.9,1,1, -1.480, 10525.811, 446.378, 52923.856 25/11/25,12:18:22,19,12,1, 11.9,1,1, -1.480, 10525.815, 446.366, 52923.823 25/11/25,12:18:23,00,11,1, 11.9,1,1, -1.477, 10525.808, 446.366, 52923.823 25/11/25,12:18:23,01,11,1, 11.9,1,1, -1.477, 10525.864, 446.333, 52923.836 25/11/25,12:18:23,02,11,1, 11.9,1,1, -1.477, 10525.880, 446.361, 52923.912 25/11/25,12:18:23,03,11,1, 11.9,1,1, -1.477, 10525.880, 446.352, 52923.914 25/11/25,12:18:23,04,11,1, 11.9,1,1, -1.477, 10525.880, 446.354, 52923.873 25/11/25,12:18:23,05,11,1, 11.9,1,1, -1.477, 10525.899, 446.338, 52923.877 25/11/25,12:18:23,06,11,1, 11.9,1,1, -1.477, 10525.912, 446.324, 52923.777 25/11/25,12:18:23,07,11,1, 11.9,1,1, -1.477, 10525.935, 446.320, 52923.754 25/11/25,12:18:23,08,11,1, 11.9,1,1, -1.477, 10525.945, 446.348, 52923.790 25/11/25,12:18:23,09,11,1, 11.9,1,1, -1.477, 10525.957, 446.332, 52923.841 25/11/25,12:18:23,10,11,1, 11.9,1,1, -1.477, 10525.934, 446.321, 52923.667 25/11/25,12:18:23,11,11,1, 11.9,1,1, -1.477, 10525.940, 446.334, 52923.846 25/11/25,12:18:23,12,11,1, 11.9,1,1, -1.477, 10525.980, 446.321, 52923.794 25/11/25,12:18:23,13,11,1, 11.9,1,1, -1.477, 10525.985, 446.331, 52923.820 25/11/25,12:18:23,14,11,1, 11.9,1,1, -1.477, 10525.989, 446.312, 52923.802 25/11/25,12:18:23,15,11,1, 11.9,1,1, -1.477, 10526.033, 446.306, 52923.746 25/11/25,12:18:23,16,11,1, 11.9,1,1, -1.477, 10526.051, 446.312, 52923.774 25/11/25,12:18:23,17,11,1, 11.9,1,1, -1.477, 10526.046, 446.319, 52923.789 25/11/25,12:18:23,18,11,1, 11.9,1,1, -1.477, 10526.051, 446.287, 52923.807 25/11/25,12:18:23,19,11,1, 11.9,1,1, -1.477, 10526.077, 446.297, 52923.809 25/11/25,12:18:24,00,11,1, 11.9,1,1, -1.479, 10526.075, 446.297, 52923.809 25/11/25,12:18:24,01,11,1, 11.9,1,1, -1.479, 10526.077, 446.278, 52923.768 25/11/25,12:18:24,02,11,1, 11.9,1,1, -1.479, 10526.100, 446.289, 52923.778 25/11/25,12:18:24,03,11,1, 11.9,1,1, -1.479, 10526.094, 446.267, 52923.721 25/11/25,12:18:24,04,11,1, 11.9,1,1, -1.479, 10526.112, 446.271, 52923.773 25/11/25,12:18:24,05,11,1, 11.9,1,1, -1.479, 10526.146, 446.258, 52923.742 25/11/25,12:18:24,06,11,1, 11.9,1,1, -1.479, 10526.124, 446.270, 52923.744 25/11/25,12:18:24,07,11,1, 11.9,1,1, -1.479, 10526.147, 446.257, 52923.696 25/11/25,12:18:24,08,11,1, 11.9,1,1, -1.479, 10526.151, 446.254, 52923.749 25/11/25,12:18:24,09,11,1, 11.9,1,1, -1.479, 10526.148, 446.249, 52923.738 25/11/25,12:18:24,10,11,1, 11.9,1,1, -1.479, 10526.191, 446.258, 52923.729 25/11/25,12:18:24,11,11,1, 11.9,1,1, -1.479, 10526.195, 446.221, 52923.696 25/11/25,12:18:24,12,11,1, 11.9,1,1, -1.479, 10526.211, 446.229, 52923.710 25/11/25,12:18:24,13,11,1, 11.9,1,1, -1.479, 10526.204, 446.229, 52923.689 25/11/25,12:18:24,14,11,1, 11.9,1,1, -1.479, 10526.208, 446.249, 52923.696 25/11/25,12:18:24,15,11,1, 11.9,1,1, -1.479, 10526.226, 446.241, 52923.700 25/11/25,12:18:24,16,11,1, 11.9,1,1, -1.479, 10526.247, 446.214, 52923.733 25/11/25,12:18:24,17,11,1, 11.9,1,1, -1.479, 10526.261, 446.206, 52923.673 25/11/25,12:18:24,18,11,1, 11.9,1,1, -1.479, 10526.259, 446.228, 52923.710 25/11/25,12:18:24,19,11,1, 11.9,1,1, -1.479, 10526.284, 446.237, 52923.647 25/11/25,12:18:25,00,11,1, 12.0,1,1, -1.480, 10526.284, 446.237, 52923.647 25/11/25,12:18:25,01,11,1, 12.0,1,1, -1.480, 10526.278, 446.192, 52923.636 25/11/25,12:18:25,02,11,1, 12.0,1,1, -1.480, 10526.319, 446.209, 52923.656 25/11/25,12:18:25,03,11,1, 12.0,1,1, -1.480, 10526.311, 446.211, 52923.673 25/11/25,12:18:25,04,11,1, 12.0,1,1, -1.480, 10526.319, 446.192, 52923.701 25/11/25,12:18:25,05,11,1, 12.0,1,1, -1.480, 10526.351, 446.187, 52923.656 25/11/25,12:18:25,06,11,1, 12.0,1,1, -1.480, 10526.358, 446.160, 52923.602 25/11/25,12:18:25,07,11,1, 12.0,1,1, -1.480, 10526.359, 446.192, 52923.577 25/11/25,12:18:25,08,11,1, 12.0,1,1, -1.480, 10526.390, 446.183, 52923.624 25/11/25,12:18:25,09,11,1, 12.0,1,1, -1.480, 10526.403, 446.173, 52923.633 25/11/25,12:18:25,10,11,1, 12.0,1,1, -1.480, 10526.409, 446.169, 52923.623 25/11/25,12:18:25,11,11,1, 12.0,1,1, -1.480, 10526.406, 446.176, 52923.565 25/11/25,12:18:25,12,11,1, 12.0,1,1, -1.480, 10526.428, 446.168, 52923.593 25/11/25,12:18:25,13,11,1, 12.0,1,1, -1.480, 10526.434, 446.158, 52923.670 25/11/25,12:18:25,14,11,1, 12.0,1,1, -1.480, 10526.457, 446.151, 52923.644 25/11/25,12:18:25,15,11,1, 12.0,1,1, -1.480, 10526.447, 446.152, 52923.608 25/11/25,12:18:25,16,11,1, 12.0,1,1, -1.480, 10526.470, 446.151, 52923.566 25/11/25,12:18:25,17,11,1, 12.0,1,1, -1.480, 10526.486, 446.152, 52923.618 25/11/25,12:18:25,18,11,1, 12.0,1,1, -1.480, 10526.487, 446.155, 52923.666 25/11/25,12:18:25,19,11,1, 12.0,1,1, -1.480, 10526.512, 446.148, 52923.510 25/11/25,12:18:26,00,11,1, 11.9,1,1, -1.479, 10526.509, 446.148, 52923.510 25/11/25,12:18:26,01,11,1, 11.9,1,1, -1.479, 10526.533, 446.130, 52923.600 25/11/25,12:18:26,02,11,1, 11.9,1,1, -1.479, 10526.534, 446.131, 52923.521 25/11/25,12:18:26,03,11,1, 11.9,1,1, -1.479, 10526.528, 446.132, 52923.581 25/11/25,12:18:26,04,11,1, 11.9,1,1, -1.479, 10526.564, 446.143, 52923.521 25/11/25,12:18:26,05,11,1, 11.9,1,1, -1.479, 10526.587, 446.170, 52923.557 25/11/25,12:18:26,06,11,1, 11.9,1,1, -1.479, 10526.564, 446.117, 52923.561 25/11/25,12:18:26,07,11,1, 11.9,1,1, -1.479, 10526.583, 446.127, 52923.560 25/11/25,12:18:26,08,11,1, 11.9,1,1, -1.479, 10526.602, 446.104, 52923.523 25/11/25,12:18:26,09,11,1, 11.9,1,1, -1.479, 10526.629, 446.105, 52923.535 25/11/25,12:18:26,10,11,1, 11.9,1,1, -1.479, 10526.630, 446.087, 52923.564 25/11/25,12:18:26,11,11,1, 11.9,1,1, -1.479, 10526.625, 446.096, 52923.527 25/11/25,12:18:26,12,11,1, 11.9,1,1, -1.479, 10526.637, 446.090, 52923.558 25/11/25,12:18:26,13,11,1, 11.9,1,1, -1.479, 10526.638, 446.105, 52923.525 25/11/25,12:18:26,14,11,1, 11.9,1,1, -1.479, 10526.663, 446.107, 52923.544 25/11/25,12:18:26,15,11,1, 11.9,1,1, -1.479, 10526.680, 446.103, 52923.459 25/11/25,12:18:26,16,11,1, 11.9,1,1, -1.479, 10526.694, 446.093, 52923.473 25/11/25,12:18:26,17,11,1, 11.9,1,1, -1.479, 10526.703, 446.108, 52923.509 25/11/25,12:18:26,18,11,1, 11.9,1,1, -1.479, 10526.707, 446.099, 52923.482 25/11/25,12:18:26,19,11,1, 11.9,1,1, -1.479, 10526.729, 446.062, 52923.496 25/11/25,12:18:27,00,11,1, 11.8,1,1, -1.477, 10526.726, 446.062, 52923.496 25/11/25,12:18:27,01,11,1, 11.8,1,1, -1.477, 10526.759, 446.073, 52923.468 25/11/25,12:18:27,02,11,1, 11.8,1,1, -1.477, 10526.761, 446.074, 52923.515 25/11/25,12:18:27,03,11,1, 11.8,1,1, -1.477, 10526.747, 446.076, 52923.461 25/11/25,12:18:27,04,11,1, 11.8,1,1, -1.477, 10526.787, 446.081, 52923.509 25/11/25,12:18:27,05,11,1, 11.8,1,1, -1.477, 10526.783, 446.062, 52923.453 25/11/25,12:18:27,06,11,1, 11.8,1,1, -1.477, 10526.810, 446.044, 52923.423 25/11/25,12:18:27,07,11,1, 11.8,1,1, -1.477, 10526.797, 446.050, 52923.461 25/11/25,12:18:27,08,11,1, 11.8,1,1, -1.477, 10526.803, 446.070, 52923.406 25/11/25,12:18:27,09,11,1, 11.8,1,1, -1.477, 10526.839, 446.036, 52923.470 25/11/25,12:18:27,10,11,1, 11.8,1,1, -1.477, 10526.836, 446.041, 52923.438 25/11/25,12:18:27,11,11,1, 11.8,1,1, -1.477, 10526.831, 446.046, 52923.410 25/11/25,12:18:27,12,11,1, 11.8,1,1, -1.477, 10526.850, 446.062, 52923.498 25/11/25,12:18:27,13,11,1, 11.8,1,1, -1.477, 10526.880, 446.053, 52923.423 25/11/25,12:18:27,14,11,1, 11.8,1,1, -1.477, 10526.851, 446.012, 52923.501 25/11/25,12:18:27,15,11,1, 11.8,1,1, -1.477, 10526.902, 446.007, 52923.424 25/11/25,12:18:27,16,11,1, 11.8,1,1, -1.477, 10526.895, 446.000, 52923.446 25/11/25,12:18:27,17,11,1, 11.8,1,1, -1.477, 10526.915, 446.010, 52923.413 25/11/25,12:18:27,18,11,1, 11.8,1,1, -1.477, 10526.928, 445.981, 52923.433 25/11/25,12:18:27,19,11,1, 11.8,1,1, -1.477, 10526.929, 445.978, 52923.395 25/11/25,12:18:28,00,11,1, 12.0,1,1, -1.480, 10526.927, 445.978, 52923.395 25/11/25,12:18:28,01,11,1, 12.0,1,1, -1.480, 10526.954, 446.007, 52923.391 25/11/25,12:18:28,02,11,1, 12.0,1,1, -1.480, 10526.971, 445.982, 52923.377 25/11/25,12:18:28,03,11,1, 12.0,1,1, -1.480, 10526.977, 445.984, 52923.424 25/11/25,12:18:28,04,11,1, 12.0,1,1, -1.480, 10526.998, 446.004, 52923.429 25/11/25,12:18:28,05,11,1, 12.0,1,1, -1.480, 10526.991, 445.985, 52923.427 25/11/25,12:18:28,06,11,1, 12.0,1,1, -1.480, 10527.018, 445.972, 52923.324 25/11/25,12:18:28,07,11,1, 12.0,1,1, -1.480, 10527.000, 445.955, 52923.303 25/11/25,12:18:28,08,11,1, 12.0,1,1, -1.480, 10527.059, 445.981, 52923.371 25/11/25,12:18:28,09,11,1, 12.0,1,1, -1.480, 10527.000, 445.956, 52923.262 25/11/25,12:18:28,10,11,1, 12.0,1,1, -1.480, 10527.070, 445.975, 52923.422 25/11/25,12:18:28,11,11,1, 12.0,1,1, -1.480, 10527.072, 445.950, 52923.349 25/11/25,12:18:28,12,11,1, 12.0,1,1, -1.480, 10527.074, 445.931, 52923.322 25/11/25,12:18:28,13,11,1, 12.0,1,1, -1.480, 10527.098, 445.945, 52923.365 25/11/25,12:18:28,14,11,1, 12.0,1,1, -1.480, 10527.101, 445.953, 52923.374 25/11/25,12:18:28,15,11,1, 12.0,1,1, -1.480, 10527.109, 445.920, 52923.362 25/11/25,12:18:28,16,11,1, 12.0,1,1, -1.480, 10527.123, 445.920, 52923.314 25/11/25,12:18:28,17,11,1, 12.0,1,1, -1.480, 10527.125, 445.926, 52923.309 25/11/25,12:18:28,18,11,1, 12.0,1,1, -1.480, 10527.140, 445.931, 52923.387 25/11/25,12:18:28,19,11,1, 12.0,1,1, -1.480, 10527.147, 445.919, 52923.364 25/11/25,12:18:29,00,11,1, 11.9,1,1, -1.480, 10527.143, 445.919, 52923.364 25/11/25,12:18:29,01,11,1, 11.9,1,1, -1.480, 10527.166, 445.908, 52923.307 25/11/25,12:18:29,02,11,1, 11.9,1,1, -1.480, 10527.180, 445.895, 52923.301 25/11/25,12:18:29,03,11,1, 11.9,1,1, -1.480, 10527.202, 445.910, 52923.340 25/11/25,12:18:29,04,11,1, 11.9,1,1, -1.480, 10527.184, 445.921, 52923.321 25/11/25,12:18:29,05,11,1, 11.9,1,1, -1.480, 10527.198, 445.891, 52923.334 25/11/25,12:18:29,06,11,1, 11.9,1,1, -1.480, 10527.216, 445.894, 52923.324 25/11/25,12:18:29,07,11,1, 11.9,1,1, -1.480, 10527.226, 445.914, 52923.308 25/11/25,12:18:29,08,11,1, 11.9,1,1, -1.480, 10527.254, 445.901, 52923.305 25/11/25,12:18:29,09,11,1, 11.9,1,1, -1.480, 10527.244, 445.869, 52923.266 25/11/25,12:18:29,10,11,1, 11.9,1,1, -1.480, 10527.245, 445.885, 52923.288 25/11/25,12:18:29,11,11,1, 11.9,1,1, -1.480, 10527.251, 445.877, 52923.293 25/11/25,12:18:29,12,11,1, 11.9,1,1, -1.480, 10527.288, 445.870, 52923.326 25/11/25,12:18:29,13,11,1, 11.9,1,1, -1.480, 10527.291, 445.879, 52923.287 25/11/25,12:18:29,14,11,1, 11.9,1,1, -1.480, 10527.304, 445.875, 52923.258 25/11/25,12:18:29,15,11,1, 11.9,1,1, -1.480, 10527.319, 445.858, 52923.237 25/11/25,12:18:29,16,11,1, 11.9,1,1, -1.480, 10527.317, 445.857, 52923.262 25/11/25,12:18:29,17,11,1, 11.9,1,1, -1.480, 10527.302, 445.853, 52923.305 25/11/25,12:18:29,18,11,1, 11.9,1,1, -1.480, 10527.367, 445.835, 52923.255 25/11/25,12:18:29,19,11,1, 11.9,1,1, -1.480, 10527.335, 445.852, 52923.209 25/11/25,12:18:30,00,11,1, 11.9,1,1, -1.477, 10527.327, 445.852, 52923.209 25/11/25,12:18:30,01,11,1, 11.9,1,1, -1.477, 10527.372, 445.848, 52923.240 25/11/25,12:18:30,02,11,1, 11.9,1,1, -1.477, 10527.385, 445.837, 52923.251 25/11/25,12:18:30,03,11,1, 11.9,1,1, -1.477, 10527.392, 445.841, 52923.159 25/11/25,12:18:30,04,11,1, 11.9,1,1, -1.477, 10527.412, 445.846, 52923.199 25/11/25,12:18:30,05,11,1, 11.9,1,1, -1.477, 10527.418, 445.836, 52923.189 25/11/25,12:18:30,06,11,1, 11.9,1,1, -1.477, 10527.401, 445.817, 52923.236 25/11/25,12:18:30,07,11,1, 11.9,1,1, -1.477, 10527.429, 445.828, 52923.218 25/11/25,12:18:30,08,11,1, 11.9,1,1, -1.477, 10527.450, 445.835, 52923.187 25/11/25,12:18:30,09,11,1, 11.9,1,1, -1.477, 10527.453, 445.822, 52923.138 25/11/25,12:18:30,10,11,1, 11.9,1,1, -1.477, 10527.457, 445.811, 52923.151 25/11/25,12:18:30,11,11,1, 11.9,1,1, -1.477, 10527.456, 445.798, 52923.139 25/11/25,12:18:30,12,11,1, 11.9,1,1, -1.477, 10527.476, 445.793, 52923.145 25/11/25,12:18:30,13,11,1, 11.9,1,1, -1.477, 10527.495, 445.805, 52923.215 25/11/25,12:18:30,14,11,1, 11.9,1,1, -1.477, 10527.475, 445.818, 52923.132 25/11/25,12:18:30,15,11,1, 11.9,1,1, -1.477, 10527.498, 445.792, 52923.154 25/11/25,12:18:30,16,11,1, 11.9,1,1, -1.477, 10527.508, 445.803, 52923.168 25/11/25,12:18:30,17,11,1, 11.9,1,1, -1.477, 10527.540, 445.792, 52923.175 25/11/25,12:18:30,18,11,1, 11.9,1,1, -1.477, 10527.537, 445.792, 52923.121 25/11/25,12:18:30,19,11,1, 11.9,1,1, -1.477, 10527.572, 445.783, 52923.165 25/11/25,12:18:31,00,11,1, 11.9,1,1, -1.480, 10527.569, 445.783, 52923.165 25/11/25,12:18:31,01,11,1, 11.9,1,1, -1.480, 10527.556, 445.771, 52923.163 25/11/25,12:18:31,02,11,1, 11.9,1,1, -1.480, 10527.604, 445.773, 52923.112 25/11/25,12:18:31,03,11,1, 11.9,1,1, -1.480, 10527.616, 445.774, 52923.099 25/11/25,12:18:31,04,11,1, 11.9,1,1, -1.480, 10527.615, 445.768, 52923.164 25/11/25,12:18:31,05,11,1, 11.9,1,1, -1.480, 10527.640, 445.760, 52923.144 25/11/25,12:18:31,06,11,1, 11.9,1,1, -1.480, 10527.638, 445.744, 52923.057 25/11/25,12:18:31,07,11,1, 11.9,1,1, -1.480, 10527.644, 445.757, 52923.063 25/11/25,12:18:31,08,11,1, 11.9,1,1, -1.480, 10527.651, 445.757, 52923.130 25/11/25,12:18:31,09,11,1, 11.9,1,1, -1.480, 10527.661, 445.741, 52923.145 25/11/25,12:18:31,10,11,1, 11.9,1,1, -1.480, 10527.681, 445.724, 52923.049 25/11/25,12:18:31,11,11,1, 11.9,1,1, -1.480, 10527.683, 445.759, 52923.150 25/11/25,12:18:31,12,11,1, 11.9,1,1, -1.480, 10527.708, 445.759, 52923.086 25/11/25,12:18:31,13,11,1, 11.9,1,1, -1.480, 10527.716, 445.735, 52923.054 25/11/25,12:18:31,14,11,1, 11.9,1,1, -1.480, 10527.710, 445.736, 52923.120 25/11/25,12:18:31,15,11,1, 11.9,1,1, -1.480, 10527.723, 445.739, 52923.080 25/11/25,12:18:31,16,11,1, 11.9,1,1, -1.480, 10527.736, 445.746, 52923.075 25/11/25,12:18:31,17,11,1, 11.9,1,1, -1.480, 10527.757, 445.731, 52923.066 25/11/25,12:18:31,18,11,1, 11.9,1,1, -1.480, 10527.723, 445.711, 52923.037 25/11/25,12:18:31,19,11,1, 11.9,1,1, -1.480, 10527.772, 445.713, 52923.064 25/11/25,12:18:32,00,11,1, 11.9,1,1, -1.477, 10527.769, 445.713, 52923.064 25/11/25,12:18:32,01,11,1, 11.9,1,1, -1.477, 10527.802, 445.714, 52923.062 25/11/25,12:18:32,02,11,1, 11.9,1,1, -1.477, 10527.794, 445.711, 52923.095 25/11/25,12:18:32,03,11,1, 11.9,1,1, -1.477, 10527.794, 445.708, 52923.088 25/11/25,12:18:32,04,11,1, 11.9,1,1, -1.477, 10527.837, 445.720, 52922.982 25/11/25,12:18:32,05,11,1, 11.9,1,1, -1.477, 10527.836, 445.722, 52923.061 25/11/25,12:18:32,06,11,1, 11.9,1,1, -1.477, 10527.835, 445.716, 52923.098 25/11/25,12:18:32,07,11,1, 11.9,1,1, -1.477, 10527.840, 445.678, 52923.017 25/11/25,12:18:32,08,11,1, 11.9,1,1, -1.477, 10527.833, 445.702, 52923.019 25/11/25,12:18:32,09,11,1, 11.9,1,1, -1.477, 10527.869, 445.717, 52923.025 25/11/25,12:18:32,10,11,1, 11.9,1,1, -1.477, 10527.897, 445.719, 52923.037 25/11/25,12:18:32,11,11,1, 11.9,1,1, -1.477, 10527.894, 445.694, 52923.000 25/11/25,12:18:32,12,11,1, 11.9,1,1, -1.477, 10527.914, 445.688, 52923.040 25/11/25,12:18:32,13,11,1, 11.9,1,1, -1.477, 10527.933, 445.695, 52922.954 25/11/25,12:18:32,14,11,1, 11.9,1,1, -1.477, 10527.917, 445.688, 52922.988 25/11/25,12:18:32,15,11,1, 11.9,1,1, -1.477, 10527.922, 445.690, 52923.041 25/11/25,12:18:32,16,11,1, 11.9,1,1, -1.477, 10527.947, 445.670, 52923.042 25/11/25,12:18:32,17,11,1, 11.9,1,1, -1.477, 10527.935, 445.670, 52923.045 25/11/25,12:18:32,18,11,1, 11.9,1,1, -1.477, 10527.955, 445.700, 52923.031 25/11/25,12:18:32,19,11,1, 11.9,1,1, -1.477, 10527.980, 445.666, 52923.011 25/11/25,12:18:33,00,11,1, 12.0,1,1, -1.480, 10527.978, 445.666, 52923.011 25/11/25,12:18:33,01,11,1, 12.0,1,1, -1.480, 10527.992, 445.677, 52923.026 25/11/25,12:18:33,02,11,1, 12.0,1,1, -1.480, 10527.990, 445.693, 52923.031 25/11/25,12:18:33,03,11,1, 12.0,1,1, -1.480, 10527.991, 445.702, 52922.987 25/11/25,12:18:33,04,11,1, 12.0,1,1, -1.480, 10528.021, 445.675, 52922.980 25/11/25,12:18:33,05,11,1, 12.0,1,1, -1.480, 10528.023, 445.646, 52922.969 25/11/25,12:18:33,06,11,1, 12.0,1,1, -1.480, 10528.045, 445.664, 52922.962 25/11/25,12:18:33,07,11,1, 12.0,1,1, -1.480, 10528.043, 445.658, 52922.998 25/11/25,12:18:33,08,11,1, 12.0,1,1, -1.480, 10528.066, 445.649, 52922.956 25/11/25,12:18:33,09,11,1, 12.0,1,1, -1.480, 10528.042, 445.648, 52922.947 25/11/25,12:18:33,10,11,1, 12.0,1,1, -1.480, 10528.056, 445.632, 52922.976 25/11/25,12:18:33,11,11,1, 12.0,1,1, -1.480, 10528.074, 445.637, 52922.929 25/11/25,12:18:33,12,11,1, 12.0,1,1, -1.480, 10528.116, 445.669, 52923.014 25/11/25,12:18:33,13,11,1, 12.0,1,1, -1.480, 10528.105, 445.649, 52922.949 25/11/25,12:18:33,14,11,1, 12.0,1,1, -1.480, 10528.136, 445.665, 52922.990 25/11/25,12:18:33,15,11,1, 12.0,1,1, -1.480, 10528.101, 445.647, 52922.872 25/11/25,12:18:33,16,11,1, 12.0,1,1, -1.480, 10528.144, 445.659, 52922.885 25/11/25,12:18:33,17,11,1, 12.0,1,1, -1.480, 10528.126, 445.646, 52922.950 25/11/25,12:18:33,18,11,1, 12.0,1,1, -1.480, 10528.154, 445.650, 52923.099 25/11/25,12:18:33,19,11,1, 12.0,1,1, -1.480, 10528.159, 445.633, 52922.798 25/11/25,12:18:34,00,11,1, 11.9,1,1, -1.482, 10528.153, 445.633, 52922.798 25/11/25,12:18:34,01,11,1, 11.9,1,1, -1.482, 10528.177, 445.653, 52922.929 25/11/25,12:18:34,02,11,1, 11.9,1,1, -1.482, 10528.190, 445.625, 52922.920 25/11/25,12:18:34,03,11,1, 11.9,1,1, -1.482, 10528.208, 445.631, 52922.925 25/11/25,12:18:34,04,11,1, 11.9,1,1, -1.482, 10528.211, 445.615, 52922.832 25/11/25,12:18:34,05,11,1, 11.9,1,1, -1.482, 10528.213, 445.635, 52922.848 25/11/25,12:18:34,06,11,1, 11.9,1,1, -1.482, 10528.229, 445.652, 52922.824 25/11/25,12:18:34,07,11,1, 11.9,1,1, -1.482, 10528.217, 445.641, 52922.879 25/11/25,12:18:34,08,11,1, 11.9,1,1, -1.482, 10528.234, 445.592, 52922.820 25/11/25,12:18:34,09,11,1, 11.9,1,1, -1.482, 10528.250, 445.622, 52922.846 25/11/25,12:18:34,10,11,1, 11.9,1,1, -1.482, 10528.244, 445.648, 52922.885 25/11/25,12:18:34,11,11,1, 11.9,1,1, -1.482, 10528.267, 445.600, 52922.811 25/11/25,12:18:34,12,11,1, 11.9,1,1, -1.482, 10528.261, 445.631, 52922.802 25/11/25,12:18:34,13,11,1, 11.9,1,1, -1.482, 10528.292, 445.627, 52922.885 25/11/25,12:18:34,14,11,1, 11.9,1,1, -1.482, 10528.319, 445.641, 52922.880 25/11/25,12:18:34,15,11,1, 11.9,1,1, -1.482, 10528.316, 445.640, 52922.812 25/11/25,12:18:34,16,11,1, 11.9,1,1, -1.482, 10528.319, 445.609, 52922.816 25/11/25,12:18:34,17,11,1, 11.9,1,1, -1.482, 10528.337, 445.608, 52922.818 25/11/25,12:18:34,18,11,1, 11.9,1,1, -1.482, 10528.328, 445.590, 52922.791 25/11/25,12:18:34,19,11,1, 11.9,1,1, -1.482, 10528.350, 445.596, 52922.846 25/11/25,12:18:35,00,11,1, 12.0,1,1, -1.477, 10528.345, 445.596, 52922.846 25/11/25,12:18:35,01,11,1, 12.0,1,1, -1.477, 10528.360, 445.598, 52922.767 25/11/25,12:18:35,02,11,1, 12.0,1,1, -1.477, 10528.330, 445.598, 52922.818 25/11/25,12:18:35,03,11,1, 12.0,1,1, -1.477, 10528.381, 445.596, 52922.807 25/11/25,12:18:35,04,11,1, 12.0,1,1, -1.477, 10528.389, 445.589, 52922.831 25/11/25,12:18:35,05,11,1, 12.0,1,1, -1.477, 10528.399, 445.587, 52922.809 25/11/25,12:18:35,06,11,1, 12.0,1,1, -1.477, 10528.414, 445.586, 52922.779 25/11/25,12:18:35,07,11,1, 12.0,1,1, -1.477, 10528.381, 445.553, 52922.802 25/11/25,12:18:35,08,11,1, 12.0,1,1, -1.477, 10528.433, 445.559, 52922.747 25/11/25,12:18:35,09,11,1, 12.0,1,1, -1.477, 10528.472, 445.573, 52922.726 25/11/25,12:18:35,10,11,1, 12.0,1,1, -1.477, 10528.447, 445.591, 52922.793 25/11/25,12:18:35,11,11,1, 12.0,1,1, -1.477, 10528.473, 445.567, 52922.827 25/11/25,12:18:35,12,11,1, 12.0,1,1, -1.477, 10528.465, 445.591, 52922.780 25/11/25,12:18:35,13,11,1, 12.0,1,1, -1.477, 10528.478, 445.568, 52922.798 25/11/25,12:18:35,14,11,1, 12.0,1,1, -1.477, 10528.490, 445.572, 52922.792 25/11/25,12:18:35,15,11,1, 12.0,1,1, -1.477, 10528.507, 445.551, 52922.776 25/11/25,12:18:35,16,11,1, 12.0,1,1, -1.477, 10528.508, 445.556, 52922.775 25/11/25,12:18:35,17,11,1, 12.0,1,1, -1.477, 10528.522, 445.574, 52922.698 25/11/25,12:18:35,18,11,1, 12.0,1,1, -1.477, 10528.514, 445.550, 52922.780 25/11/25,12:18:35,19,11,1, 12.0,1,1, -1.477, 10528.507, 445.544, 52922.734 25/11/25,12:18:36,00,11,1, 11.9,1,1, -1.480, 10528.504, 445.544, 52922.734 25/11/25,12:18:36,01,11,1, 11.9,1,1, -1.480, 10528.529, 445.549, 52922.757 25/11/25,12:18:36,02,11,1, 11.9,1,1, -1.480, 10528.553, 445.561, 52922.681 25/11/25,12:18:36,03,11,1, 11.9,1,1, -1.480, 10528.573, 445.557, 52922.698 25/11/25,12:18:36,04,11,1, 11.9,1,1, -1.480, 10528.592, 445.560, 52922.702 25/11/25,12:18:36,05,11,1, 11.9,1,1, -1.480, 10528.576, 445.550, 52922.715 25/11/25,12:18:36,06,11,1, 11.9,1,1, -1.480, 10528.564, 445.558, 52922.711 25/11/25,12:18:36,07,11,1, 11.9,1,1, -1.480, 10528.595, 445.534, 52922.697 25/11/25,12:18:36,08,11,1, 11.9,1,1, -1.480, 10528.612, 445.543, 52922.702 25/11/25,12:18:36,09,11,1, 11.9,1,1, -1.480, 10528.615, 445.545, 52922.713 25/11/25,12:18:36,10,11,1, 11.9,1,1, -1.480, 10528.636, 445.543, 52922.725 25/11/25,12:18:36,11,11,1, 11.9,1,1, -1.480, 10528.635, 445.541, 52922.730 25/11/25,12:18:36,12,11,1, 11.9,1,1, -1.480, 10528.632, 445.560, 52922.701 25/11/25,12:18:36,13,11,1, 11.9,1,1, -1.480, 10528.675, 445.540, 52922.719 25/11/25,12:18:36,14,11,1, 11.9,1,1, -1.480, 10528.676, 445.553, 52922.662 25/11/25,12:18:36,15,11,1, 11.9,1,1, -1.480, 10528.673, 445.532, 52922.666 25/11/25,12:18:36,16,11,1, 11.9,1,1, -1.480, 10528.696, 445.551, 52922.693 25/11/25,12:18:36,17,11,1, 11.9,1,1, -1.480, 10528.687, 445.536, 52922.640 25/11/25,12:18:36,18,11,1, 11.9,1,1, -1.480, 10528.690, 445.523, 52922.694 25/11/25,12:18:36,19,11,1, 11.9,1,1, -1.480, 10528.721, 445.514, 52922.738 25/11/25,12:18:37,00,11,1, 11.9,1,1, -1.477, 10528.712, 445.514, 52922.738 25/11/25,12:18:37,01,11,1, 11.9,1,1, -1.477, 10528.742, 445.526, 52922.561 25/11/25,12:18:37,02,11,1, 11.9,1,1, -1.477, 10528.739, 445.542, 52922.732 25/11/25,12:18:37,03,11,1, 11.9,1,1, -1.477, 10528.758, 445.528, 52922.642 25/11/25,12:18:37,04,11,1, 11.9,1,1, -1.477, 10528.736, 445.548, 52922.669 25/11/25,12:18:37,05,11,1, 11.9,1,1, -1.477, 10528.787, 445.546, 52922.682 25/11/25,12:18:37,06,11,1, 11.9,1,1, -1.477, 10528.786, 445.525, 52922.620 25/11/25,12:18:37,07,11,1, 11.9,1,1, -1.477, 10528.792, 445.530, 52922.619 25/11/25,12:18:37,08,11,1, 11.9,1,1, -1.477, 10528.803, 445.531, 52922.646 25/11/25,12:18:37,09,11,1, 11.9,1,1, -1.477, 10528.816, 445.516, 52922.620 25/11/25,12:18:37,10,11,1, 11.9,1,1, -1.477, 10528.818, 445.508, 52922.644 25/11/25,12:18:37,11,11,1, 11.9,1,1, -1.477, 10528.817, 445.504, 52922.650 25/11/25,12:18:37,12,11,1, 11.9,1,1, -1.477, 10528.827, 445.488, 52922.570 25/11/25,12:18:37,13,11,1, 11.9,1,1, -1.477, 10528.843, 445.511, 52922.610 25/11/25,12:18:37,14,11,1, 11.9,1,1, -1.477, 10528.848, 445.525, 52922.650 25/11/25,12:18:37,15,11,1, 11.9,1,1, -1.477, 10528.860, 445.515, 52922.595 25/11/25,12:18:37,16,11,1, 11.9,1,1, -1.477, 10528.885, 445.523, 52922.581 25/11/25,12:18:37,17,11,1, 11.9,1,1, -1.477, 10528.886, 445.502, 52922.633 25/11/25,12:18:37,18,11,1, 11.9,1,1, -1.477, 10528.908, 445.517, 52922.602 25/11/25,12:18:37,19,11,1, 11.9,1,1, -1.477, 10528.900, 445.501, 52922.575 25/11/25,12:18:38,00,11,1, 12.0,1,1, -1.477, 10528.896, 445.501, 52922.575 25/11/25,12:18:38,01,11,1, 12.0,1,1, -1.477, 10528.915, 445.484, 52922.536 25/11/25,12:18:38,02,11,1, 12.0,1,1, -1.477, 10528.923, 445.519, 52922.625 25/11/25,12:18:38,03,11,1, 12.0,1,1, -1.477, 10528.957, 445.496, 52922.592 25/11/25,12:18:38,04,11,1, 12.0,1,1, -1.477, 10528.939, 445.493, 52922.591 25/11/25,12:18:38,05,11,1, 12.0,1,1, -1.477, 10528.957, 445.472, 52922.601 25/11/25,12:18:38,06,11,1, 12.0,1,1, -1.477, 10528.986, 445.502, 52922.602 25/11/25,12:18:38,07,11,1, 12.0,1,1, -1.477, 10528.979, 445.502, 52922.599 25/11/25,12:18:38,08,11,1, 12.0,1,1, -1.477, 10529.017, 445.506, 52922.625 25/11/25,12:18:38,09,11,1, 12.0,1,1, -1.477, 10529.008, 445.476, 52922.600 25/11/25,12:18:38,10,11,1, 12.0,1,1, -1.477, 10529.006, 445.481, 52922.515 25/11/25,12:18:38,11,11,1, 12.0,1,1, -1.477, 10529.035, 445.474, 52922.469 25/11/25,12:18:38,12,11,1, 12.0,1,1, -1.477, 10529.057, 445.489, 52922.602 25/11/25,12:18:38,13,11,1, 12.0,1,1, -1.477, 10529.065, 445.480, 52922.568 25/11/25,12:18:38,14,11,1, 12.0,1,1, -1.477, 10529.067, 445.482, 52922.560 25/11/25,12:18:38,15,11,1, 12.0,1,1, -1.477, 10529.067, 445.481, 52922.550 25/11/25,12:18:38,16,11,1, 12.0,1,1, -1.477, 10529.073, 445.468, 52922.518 25/11/25,12:18:38,17,11,1, 12.0,1,1, -1.477, 10529.118, 445.485, 52922.472 25/11/25,12:18:38,18,11,1, 12.0,1,1, -1.477, 10529.090, 445.452, 52922.522 25/11/25,12:18:38,19,11,1, 12.0,1,1, -1.477, 10529.089, 445.462, 52922.524 25/11/25,12:18:39,00,11,1, 12.0,1,1, -1.480, 10529.088, 445.462, 52922.524 25/11/25,12:18:39,01,11,1, 12.0,1,1, -1.480, 10529.133, 445.457, 52922.519 25/11/25,12:18:39,02,11,1, 12.0,1,1, -1.480, 10529.146, 445.471, 52922.512 25/11/25,12:18:39,03,11,1, 12.0,1,1, -1.480, 10529.153, 445.472, 52922.611 25/11/25,12:18:39,04,11,1, 12.0,1,1, -1.480, 10529.144, 445.466, 52922.429 25/11/25,12:18:39,05,11,1, 12.0,1,1, -1.480, 10529.178, 445.472, 52922.393 25/11/25,12:18:39,06,11,1, 12.0,1,1, -1.480, 10529.202, 445.470, 52922.541 25/11/25,12:18:39,07,11,1, 12.0,1,1, -1.480, 10529.210, 445.455, 52922.462 25/11/25,12:18:39,08,11,1, 12.0,1,1, -1.480, 10529.204, 445.458, 52922.543 25/11/25,12:18:39,09,11,1, 12.0,1,1, -1.480, 10529.217, 445.474, 52922.476 25/11/25,12:18:39,10,11,1, 12.0,1,1, -1.480, 10529.213, 445.484, 52922.537 25/11/25,12:18:39,11,11,1, 12.0,1,1, -1.480, 10529.239, 445.460, 52922.475 25/11/25,12:18:39,12,11,1, 12.0,1,1, -1.480, 10529.259, 445.450, 52922.473 25/11/25,12:18:39,13,11,1, 12.0,1,1, -1.480, 10529.245, 445.491, 52922.534 25/11/25,12:18:39,14,11,1, 12.0,1,1, -1.480, 10529.294, 445.461, 52922.488 25/11/25,12:18:39,15,11,1, 12.0,1,1, -1.480, 10529.299, 445.455, 52922.453 25/11/25,12:18:39,16,11,1, 12.0,1,1, -1.480, 10529.309, 445.457, 52922.401 25/11/25,12:18:39,17,11,1, 12.0,1,1, -1.480, 10529.314, 445.455, 52922.426 25/11/25,12:18:39,18,11,1, 12.0,1,1, -1.480, 10529.318, 445.461, 52922.472 25/11/25,12:18:39,19,11,1, 12.0,1,1, -1.480, 10529.347, 445.467, 52922.480 25/11/25,12:18:40,00,10,1, 11.9,1,1, -1.478, 10529.346, 445.467, 52922.480 25/11/25,12:18:40,01,10,1, 11.9,1,1, -1.478, 10529.352, 445.456, 52922.477 25/11/25,12:18:40,02,10,1, 11.9,1,1, -1.478, 10529.356, 445.475, 52922.418 25/11/25,12:18:40,03,10,1, 11.9,1,1, -1.478, 10529.370, 445.481, 52922.502 25/11/25,12:18:40,04,10,1, 11.9,1,1, -1.478, 10529.406, 445.459, 52922.447 25/11/25,12:18:40,05,10,1, 11.9,1,1, -1.478, 10529.389, 445.439, 52922.367 25/11/25,12:18:40,06,10,1, 11.9,1,1, -1.478, 10529.393, 445.446, 52922.427 25/11/25,12:18:40,07,10,1, 11.9,1,1, -1.478, 10529.434, 445.449, 52922.415 25/11/25,12:18:40,08,10,1, 11.9,1,1, -1.478, 10529.442, 445.472, 52922.417 25/11/25,12:18:40,09,10,1, 11.9,1,1, -1.478, 10529.430, 445.457, 52922.444 25/11/25,12:18:40,10,10,1, 11.9,1,1, -1.478, 10529.455, 445.428, 52922.384 25/11/25,12:18:40,11,10,1, 11.9,1,1, -1.478, 10529.465, 445.439, 52922.375 25/11/25,12:18:40,12,10,1, 11.9,1,1, -1.478, 10529.477, 445.442, 52922.462 25/11/25,12:18:40,13,10,1, 11.9,1,1, -1.478, 10529.481, 445.435, 52922.355 25/11/25,12:18:40,14,10,1, 11.9,1,1, -1.478, 10529.496, 445.422, 52922.367 25/11/25,12:18:40,15,10,1, 11.9,1,1, -1.478, 10529.504, 445.435, 52922.381 25/11/25,12:18:40,16,10,1, 11.9,1,1, -1.478, 10529.508, 445.448, 52922.415 25/11/25,12:18:40,17,10,1, 11.9,1,1, -1.478, 10529.519, 445.442, 52922.463 25/11/25,12:18:40,18,10,1, 11.9,1,1, -1.478, 10529.501, 445.450, 52922.390 25/11/25,12:18:40,19,10,1, 11.9,1,1, -1.478, 10529.505, 445.433, 52922.409 25/11/25,12:18:41,00,10,1, 11.9,1,1, -1.477, 10529.505, 445.433, 52922.409 25/11/25,12:18:41,01,10,1, 11.9,1,1, -1.477, 10529.555, 445.441, 52922.316 25/11/25,12:18:41,02,10,1, 11.9,1,1, -1.477, 10529.552, 445.435, 52922.338 25/11/25,12:18:41,03,10,1, 11.9,1,1, -1.477, 10529.588, 445.412, 52922.367 25/11/25,12:18:41,04,10,1, 11.9,1,1, -1.477, 10529.594, 445.444, 52922.405 25/11/25,12:18:41,05,10,1, 11.9,1,1, -1.477, 10529.616, 445.435, 52922.369 25/11/25,12:18:41,06,10,1, 11.9,1,1, -1.477, 10529.604, 445.442, 52922.271 25/11/25,12:18:41,07,10,1, 11.9,1,1, -1.477, 10529.632, 445.449, 52922.367 25/11/25,12:18:41,08,10,1, 11.9,1,1, -1.477, 10529.664, 445.412, 52922.300 25/11/25,12:18:41,09,10,1, 11.9,1,1, -1.477, 10529.631, 445.432, 52922.368 25/11/25,12:18:41,10,10,1, 11.9,1,1, -1.477, 10529.642, 445.440, 52922.335 25/11/25,12:18:41,11,10,1, 11.9,1,1, -1.477, 10529.673, 445.426, 52922.381 25/11/25,12:18:41,12,10,1, 11.9,1,1, -1.477, 10529.679, 445.429, 52922.259 25/11/25,12:18:41,13,10,1, 11.9,1,1, -1.477, 10529.676, 445.421, 52922.319 25/11/25,12:18:41,14,10,1, 11.9,1,1, -1.477, 10529.718, 445.421, 52922.336 25/11/25,12:18:41,15,10,1, 11.9,1,1, -1.477, 10529.695, 445.447, 52922.295 25/11/25,12:18:41,16,10,1, 11.9,1,1, -1.477, 10529.733, 445.417, 52922.287 25/11/25,12:18:41,17,10,1, 11.9,1,1, -1.477, 10529.757, 445.420, 52922.270 25/11/25,12:18:41,18,10,1, 11.9,1,1, -1.477, 10529.741, 445.433, 52922.362 25/11/25,12:18:41,19,10,1, 11.9,1,1, -1.477, 10529.734, 445.417, 52922.279 25/11/25,12:18:42,00,10,1, 11.9,1,1, -1.477, 10529.730, 445.417, 52922.279 25/11/25,12:18:42,01,10,1, 11.9,1,1, -1.477, 10529.753, 445.410, 52922.277 25/11/25,12:18:42,02,10,1, 11.9,1,1, -1.477, 10529.778, 445.404, 52922.244 25/11/25,12:18:42,03,10,1, 11.9,1,1, -1.477, 10529.793, 445.409, 52922.253 25/11/25,12:18:42,04,10,1, 11.9,1,1, -1.477, 10529.810, 445.430, 52922.195 25/11/25,12:18:42,05,10,1, 11.9,1,1, -1.477, 10529.821, 445.406, 52922.196 25/11/25,12:18:42,06,10,1, 11.9,1,1, -1.477, 10529.847, 445.402, 52922.304 25/11/25,12:18:42,07,10,1, 11.9,1,1, -1.477, 10529.860, 445.409, 52922.220 25/11/25,12:18:42,08,10,1, 11.9,1,1, -1.477, 10529.859, 445.416, 52922.267 25/11/25,12:18:42,09,10,1, 11.9,1,1, -1.477, 10529.862, 445.434, 52922.186 25/11/25,12:18:42,10,10,1, 11.9,1,1, -1.477, 10529.872, 445.416, 52922.242 25/11/25,12:18:42,11,10,1, 11.9,1,1, -1.477, 10529.890, 445.406, 52922.223 25/11/25,12:18:42,12,10,1, 11.9,1,1, -1.477, 10529.945, 445.400, 52922.032 25/11/25,12:18:42,13,10,1, 11.9,1,1, -1.477, 10529.935, 445.415, 52922.187 25/11/25,12:18:42,14,10,1, 11.9,1,1, -1.477, 10529.935, 445.439, 52922.115 25/11/25,12:18:42,15,10,1, 11.9,1,1, -1.477, 10529.920, 445.400, 52922.179 25/11/25,12:18:42,16,10,1, 11.9,1,1, -1.477, 10529.936, 445.384, 52922.202 25/11/25,12:18:42,17,10,1, 11.9,1,1, -1.477, 10529.943, 445.428, 52922.207 25/11/25,12:18:42,18,10,1, 11.9,1,1, -1.477, 10529.952, 445.415, 52922.212 25/11/25,12:18:42,19,10,1, 11.9,1,1, -1.477, 10529.944, 445.439, 52922.215 25/11/25,12:18:43,00,11,1, 11.9,1,1, -1.478, 10529.939, 445.439, 52922.215 25/11/25,12:18:43,01,11,1, 11.9,1,1, -1.478, 10529.974, 445.430, 52922.181 25/11/25,12:18:43,02,11,1, 11.9,1,1, -1.478, 10529.982, 445.423, 52922.187 25/11/25,12:18:43,03,11,1, 11.9,1,1, -1.478, 10530.024, 445.448, 52922.197 25/11/25,12:18:43,04,11,1, 11.9,1,1, -1.478, 10530.018, 445.440, 52922.231 25/11/25,12:18:43,05,11,1, 11.9,1,1, -1.478, 10530.000, 445.437, 52922.212 25/11/25,12:18:43,06,11,1, 11.9,1,1, -1.478, 10530.029, 445.446, 52922.219 25/11/25,12:18:43,07,11,1, 11.9,1,1, -1.478, 10530.028, 445.429, 52922.166 25/11/25,12:18:43,08,11,1, 11.9,1,1, -1.478, 10530.048, 445.435, 52922.192 25/11/25,12:18:43,09,11,1, 11.9,1,1, -1.478, 10530.059, 445.434, 52922.179 25/11/25,12:18:43,10,11,1, 11.9,1,1, -1.478, 10530.059, 445.421, 52922.138 25/11/25,12:18:43,11,11,1, 11.9,1,1, -1.478, 10530.047, 445.441, 52922.160 25/11/25,12:18:43,12,11,1, 11.9,1,1, -1.478, 10530.062, 445.436, 52922.109 25/11/25,12:18:43,13,11,1, 11.9,1,1, -1.478, 10530.105, 445.424, 52922.097 25/11/25,12:18:43,14,11,1, 11.9,1,1, -1.478, 10530.103, 445.454, 52922.099 25/11/25,12:18:43,15,11,1, 11.9,1,1, -1.478, 10530.096, 445.450, 52922.131 25/11/25,12:18:43,16,11,1, 11.9,1,1, -1.478, 10530.127, 445.441, 52922.134 25/11/25,12:18:43,17,11,1, 11.9,1,1, -1.478, 10530.129, 445.455, 52922.105 25/11/25,12:18:43,18,11,1, 11.9,1,1, -1.478, 10530.126, 445.432, 52922.079 25/11/25,12:18:43,19,11,1, 11.9,1,1, -1.478, 10530.118, 445.438, 52922.100 25/11/25,12:18:44,00,11,1, 12.0,1,1, -1.478, 10530.114, 445.438, 52922.100 25/11/25,12:18:44,01,11,1, 12.0,1,1, -1.478, 10530.178, 445.451, 52922.084 25/11/25,12:18:44,02,11,1, 12.0,1,1, -1.478, 10530.165, 445.448, 52922.054 25/11/25,12:18:44,03,11,1, 12.0,1,1, -1.478, 10530.186, 445.429, 52922.124 25/11/25,12:18:44,04,11,1, 12.0,1,1, -1.478, 10530.184, 445.453, 52922.115 25/11/25,12:18:44,05,11,1, 12.0,1,1, -1.478, 10530.200, 445.453, 52922.022 25/11/25,12:18:44,06,11,1, 12.0,1,1, -1.478, 10530.220, 445.453, 52922.088 25/11/25,12:18:44,07,11,1, 12.0,1,1, -1.478, 10530.200, 445.432, 52922.146 25/11/25,12:18:44,08,11,1, 12.0,1,1, -1.478, 10530.216, 445.447, 52922.018 25/11/25,12:18:44,09,11,1, 12.0,1,1, -1.478, 10530.231, 445.460, 52922.071 25/11/25,12:18:44,10,11,1, 12.0,1,1, -1.478, 10530.259, 445.448, 52922.145 25/11/25,12:18:44,11,11,1, 12.0,1,1, -1.478, 10530.269, 445.458, 52922.136 25/11/25,12:18:44,12,11,1, 12.0,1,1, -1.478, 10530.286, 445.451, 52922.104 25/11/25,12:18:44,13,11,1, 12.0,1,1, -1.478, 10530.297, 445.472, 52922.133 25/11/25,12:18:44,14,11,1, 12.0,1,1, -1.478, 10530.282, 445.463, 52922.100 25/11/25,12:18:44,15,11,1, 12.0,1,1, -1.478, 10530.280, 445.461, 52922.048 25/11/25,12:18:44,16,11,1, 12.0,1,1, -1.478, 10530.289, 445.452, 52922.033 25/11/25,12:18:44,17,11,1, 12.0,1,1, -1.478, 10530.297, 445.472, 52922.021 25/11/25,12:18:44,18,11,1, 12.0,1,1, -1.478, 10530.316, 445.454, 52922.067 25/11/25,12:18:44,19,11,1, 12.0,1,1, -1.478, 10530.326, 445.453, 52922.044 25/11/25,12:18:45,00,12,1, 12.0,1,1, -1.479, 10530.323, 445.453, 52922.044 25/11/25,12:18:45,01,12,1, 12.0,1,1, -1.479, 10530.363, 445.444, 52922.015 25/11/25,12:18:45,02,12,1, 12.0,1,1, -1.479, 10530.357, 445.471, 52922.061 25/11/25,12:18:45,03,12,1, 12.0,1,1, -1.479, 10530.333, 445.458, 52921.985 25/11/25,12:18:45,04,12,1, 12.0,1,1, -1.479, 10530.363, 445.462, 52922.027 25/11/25,12:18:45,05,12,1, 12.0,1,1, -1.479, 10530.373, 445.447, 52921.995 25/11/25,12:18:45,06,12,1, 12.0,1,1, -1.479, 10530.379, 445.481, 52922.076 25/11/25,12:18:45,07,12,1, 12.0,1,1, -1.479, 10530.377, 445.434, 52921.998 25/11/25,12:18:45,08,12,1, 12.0,1,1, -1.479, 10530.415, 445.462, 52922.007 25/11/25,12:18:45,09,12,1, 12.0,1,1, -1.479, 10530.411, 445.471, 52922.006 25/11/25,12:18:45,10,12,1, 12.0,1,1, -1.479, 10530.429, 445.454, 52922.015 25/11/25,12:18:45,11,12,1, 12.0,1,1, -1.479, 10530.447, 445.470, 52921.974 25/11/25,12:18:45,12,12,1, 12.0,1,1, -1.479, 10530.459, 445.467, 52921.962 25/11/25,12:18:45,13,12,1, 12.0,1,1, -1.479, 10530.458, 445.455, 52922.021 25/11/25,12:18:45,14,12,1, 12.0,1,1, -1.479, 10530.480, 445.473, 52921.946 25/11/25,12:18:45,15,12,1, 12.0,1,1, -1.479, 10530.483, 445.481, 52922.028 25/11/25,12:18:45,16,12,1, 12.0,1,1, -1.479, 10530.484, 445.479, 52921.962 25/11/25,12:18:45,17,12,1, 12.0,1,1, -1.479, 10530.517, 445.478, 52921.981 25/11/25,12:18:45,18,12,1, 12.0,1,1, -1.479, 10530.507, 445.489, 52921.956 25/11/25,12:18:45,19,12,1, 12.0,1,1, -1.479, 10530.519, 445.477, 52921.978 25/11/25,12:18:46,00,12,1, 12.0,1,1, -1.479, 10530.515, 445.477, 52921.978 25/11/25,12:18:46,01,12,1, 12.0,1,1, -1.479, 10530.561, 445.498, 52921.950 25/11/25,12:18:46,02,12,1, 12.0,1,1, -1.479, 10530.543, 445.488, 52921.944 25/11/25,12:18:46,03,12,1, 12.0,1,1, -1.479, 10530.542, 445.487, 52921.963 25/11/25,12:18:46,04,12,1, 12.0,1,1, -1.479, 10530.574, 445.475, 52921.996 25/11/25,12:18:46,05,12,1, 12.0,1,1, -1.479, 10530.574, 445.492, 52922.001 25/11/25,12:18:46,06,12,1, 12.0,1,1, -1.479, 10530.613, 445.499, 52921.920 25/11/25,12:18:46,07,12,1, 12.0,1,1, -1.479, 10530.620, 445.509, 52921.938 25/11/25,12:18:46,08,12,1, 12.0,1,1, -1.479, 10530.621, 445.496, 52921.917 25/11/25,12:18:46,09,12,1, 12.0,1,1, -1.479, 10530.626, 445.511, 52921.990 25/11/25,12:18:46,10,12,1, 12.0,1,1, -1.479, 10530.611, 445.518, 52921.965 25/11/25,12:18:46,11,12,1, 12.0,1,1, -1.479, 10530.642, 445.517, 52921.963 25/11/25,12:18:46,12,12,1, 12.0,1,1, -1.479, 10530.656, 445.529, 52921.991 25/11/25,12:18:46,13,12,1, 12.0,1,1, -1.479, 10530.679, 445.520, 52921.907 25/11/25,12:18:46,14,12,1, 12.0,1,1, -1.479, 10530.683, 445.501, 52921.929 25/11/25,12:18:46,15,12,1, 12.0,1,1, -1.479, 10530.688, 445.521, 52921.962 25/11/25,12:18:46,16,12,1, 12.0,1,1, -1.479, 10530.667, 445.506, 52921.960 25/11/25,12:18:46,17,12,1, 12.0,1,1, -1.479, 10530.707, 445.516, 52921.991 25/11/25,12:18:46,18,12,1, 12.0,1,1, -1.479, 10530.719, 445.525, 52921.956 25/11/25,12:18:46,19,12,1, 12.0,1,1, -1.479, 10530.721, 445.526, 52921.966 25/11/25,12:18:47,00,12,1, 12.0,1,1, -1.483, 10530.715, 445.526, 52921.966 25/11/25,12:18:47,01,12,1, 12.0,1,1, -1.483, 10530.735, 445.528, 52921.974 25/11/25,12:18:47,02,12,1, 12.0,1,1, -1.483, 10530.726, 445.514, 52921.940 25/11/25,12:18:47,03,12,1, 12.0,1,1, -1.483, 10530.745, 445.529, 52921.933 25/11/25,12:18:47,04,12,1, 12.0,1,1, -1.483, 10530.741, 445.529, 52921.949 25/11/25,12:18:47,05,12,1, 12.0,1,1, -1.483, 10530.745, 445.529, 52921.942 25/11/25,12:18:47,06,12,1, 12.0,1,1, -1.483, 10530.788, 445.514, 52921.703 25/11/25,12:18:47,07,12,1, 12.0,1,1, -1.483, 10530.769, 445.524, 52921.880 25/11/25,12:18:47,08,12,1, 12.0,1,1, -1.483, 10530.790, 445.528, 52921.891 25/11/25,12:18:47,09,12,1, 12.0,1,1, -1.483, 10530.786, 445.528, 52921.891 25/11/25,12:18:47,10,12,1, 12.0,1,1, -1.483, 10530.795, 445.514, 52921.811 25/11/25,12:18:47,11,12,1, 12.0,1,1, -1.483, 10530.827, 445.528, 52921.894 25/11/25,12:18:47,12,12,1, 12.0,1,1, -1.483, 10530.828, 445.544, 52921.884 25/11/25,12:18:47,13,12,1, 12.0,1,1, -1.483, 10530.842, 445.538, 52921.894 25/11/25,12:18:47,14,12,1, 12.0,1,1, -1.483, 10530.846, 445.538, 52921.888 25/11/25,12:18:47,15,12,1, 12.0,1,1, -1.483, 10530.857, 445.518, 52921.859 25/11/25,12:18:47,16,12,1, 12.0,1,1, -1.483, 10530.825, 445.555, 52921.873 25/11/25,12:18:47,17,12,1, 12.0,1,1, -1.483, 10530.848, 445.551, 52921.880 25/11/25,12:18:47,18,12,1, 12.0,1,1, -1.483, 10530.859, 445.571, 52921.837 25/11/25,12:18:47,19,12,1, 12.0,1,1, -1.483, 10530.873, 445.559, 52921.849 25/11/25,12:18:48,00,12,1, 11.9,1,1, -1.476, 10530.865, 445.559, 52921.849 25/11/25,12:18:48,01,12,1, 11.9,1,1, -1.476, 10530.898, 445.568, 52921.810 25/11/25,12:18:48,02,12,1, 11.9,1,1, -1.476, 10530.906, 445.555, 52921.812 25/11/25,12:18:48,03,12,1, 11.9,1,1, -1.476, 10530.903, 445.553, 52921.844 25/11/25,12:18:48,04,12,1, 11.9,1,1, -1.476, 10530.920, 445.549, 52921.794 25/11/25,12:18:48,05,12,1, 11.9,1,1, -1.476, 10530.922, 445.543, 52921.793 25/11/25,12:18:48,06,12,1, 11.9,1,1, -1.476, 10530.929, 445.596, 52921.879 25/11/25,12:18:48,07,12,1, 11.9,1,1, -1.476, 10530.947, 445.554, 52921.805 25/11/25,12:18:48,08,12,1, 11.9,1,1, -1.476, 10530.961, 445.553, 52921.849 25/11/25,12:18:48,09,12,1, 11.9,1,1, -1.476, 10530.944, 445.586, 52921.788 25/11/25,12:18:48,10,12,1, 11.9,1,1, -1.476, 10530.995, 445.588, 52921.819 25/11/25,12:18:48,11,12,1, 11.9,1,1, -1.476, 10530.983, 445.592, 52921.799 25/11/25,12:18:48,12,12,1, 11.9,1,1, -1.476, 10530.986, 445.596, 52921.767 25/11/25,12:18:48,13,12,1, 11.9,1,1, -1.476, 10530.985, 445.567, 52921.771 25/11/25,12:18:48,14,12,1, 11.9,1,1, -1.476, 10530.979, 445.590, 52921.744 25/11/25,12:18:48,15,12,1, 11.9,1,1, -1.476, 10531.023, 445.577, 52921.751 25/11/25,12:18:48,16,12,1, 11.9,1,1, -1.476, 10531.009, 445.569, 52921.747 25/11/25,12:18:48,17,12,1, 11.9,1,1, -1.476, 10531.030, 445.559, 52921.746 25/11/25,12:18:48,18,12,1, 11.9,1,1, -1.476, 10531.051, 445.580, 52921.788 25/11/25,12:18:48,19,12,1, 11.9,1,1, -1.476, 10531.049, 445.595, 52921.841 25/11/25,12:18:49,00,12,1, 11.9,1,1, -1.478, 10531.049, 445.595, 52921.841 25/11/25,12:18:49,01,12,1, 11.9,1,1, -1.478, 10531.065, 445.619, 52921.738 25/11/25,12:18:49,02,12,1, 11.9,1,1, -1.478, 10531.067, 445.590, 52921.744 25/11/25,12:18:49,03,12,1, 11.9,1,1, -1.478, 10531.093, 445.579, 52921.749 25/11/25,12:18:49,04,12,1, 11.9,1,1, -1.478, 10531.084, 445.607, 52921.810 25/11/25,12:18:49,05,12,1, 11.9,1,1, -1.478, 10531.126, 445.577, 52921.771 25/11/25,12:18:49,06,12,1, 11.9,1,1, -1.478, 10531.127, 445.590, 52921.678 25/11/25,12:18:49,07,12,1, 11.9,1,1, -1.478, 10531.115, 445.586, 52921.698 25/11/25,12:18:49,08,12,1, 11.9,1,1, -1.478, 10531.149, 445.605, 52921.758 25/11/25,12:18:49,09,12,1, 11.9,1,1, -1.478, 10531.162, 445.589, 52921.728 25/11/25,12:18:49,10,12,1, 11.9,1,1, -1.478, 10531.160, 445.575, 52921.792 25/11/25,12:18:49,11,12,1, 11.9,1,1, -1.478, 10531.170, 445.583, 52921.731 25/11/25,12:18:49,12,12,1, 11.9,1,1, -1.478, 10531.158, 445.607, 52921.747 25/11/25,12:18:49,13,12,1, 11.9,1,1, -1.478, 10531.174, 445.601, 52921.693 25/11/25,12:18:49,14,12,1, 11.9,1,1, -1.478, 10531.179, 445.601, 52921.721 25/11/25,12:18:49,15,12,1, 11.9,1,1, -1.478, 10531.203, 445.617, 52921.693 25/11/25,12:18:49,16,12,1, 11.9,1,1, -1.478, 10531.218, 445.587, 52921.654 25/11/25,12:18:49,17,12,1, 11.9,1,1, -1.478, 10531.209, 445.623, 52921.732 25/11/25,12:18:49,18,12,1, 11.9,1,1, -1.478, 10531.234, 445.593, 52921.692 25/11/25,12:18:49,19,12,1, 11.9,1,1, -1.478, 10531.227, 445.588, 52921.477 25/11/25,12:18:50,00,12,1, 12.0,1,1, -1.478, 10531.224, 445.588, 52921.477 25/11/25,12:18:50,01,12,1, 12.0,1,1, -1.478, 10531.259, 445.617, 52921.786 25/11/25,12:18:50,02,12,1, 12.0,1,1, -1.478, 10531.256, 445.635, 52921.799 25/11/25,12:18:50,03,12,1, 12.0,1,1, -1.478, 10531.259, 445.615, 52921.759 25/11/25,12:18:50,04,12,1, 12.0,1,1, -1.478, 10531.286, 445.614, 52921.701 25/11/25,12:18:50,05,12,1, 12.0,1,1, -1.478, 10531.321, 445.613, 52921.701 25/11/25,12:18:50,06,12,1, 12.0,1,1, -1.478, 10531.289, 445.626, 52921.781 25/11/25,12:18:50,07,12,1, 12.0,1,1, -1.478, 10531.284, 445.631, 52921.741 25/11/25,12:18:50,08,12,1, 12.0,1,1, -1.478, 10531.315, 445.600, 52921.717 25/11/25,12:18:50,09,12,1, 12.0,1,1, -1.478, 10531.314, 445.601, 52921.687 25/11/25,12:18:50,10,12,1, 12.0,1,1, -1.478, 10531.329, 445.624, 52921.620 25/11/25,12:18:50,11,12,1, 12.0,1,1, -1.478, 10531.327, 445.621, 52921.654 25/11/25,12:18:50,12,12,1, 12.0,1,1, -1.478, 10531.333, 445.617, 52921.697 25/11/25,12:18:50,13,12,1, 12.0,1,1, -1.478, 10531.353, 445.604, 52921.640 25/11/25,12:18:50,14,12,1, 12.0,1,1, -1.478, 10531.399, 445.632, 52921.639 25/11/25,12:18:50,15,12,1, 12.0,1,1, -1.478, 10531.389, 445.627, 52921.636 25/11/25,12:18:50,16,12,1, 12.0,1,1, -1.478, 10531.370, 445.628, 52921.605 25/11/25,12:18:50,17,12,1, 12.0,1,1, -1.478, 10531.389, 445.627, 52921.639 25/11/25,12:18:50,18,12,1, 12.0,1,1, -1.478, 10531.390, 445.626, 52921.606 25/11/25,12:18:50,19,12,1, 12.0,1,1, -1.478, 10531.384, 445.614, 52921.593 25/11/25,12:18:51,00,12,1, 11.8,1,1, -1.480, 10531.383, 445.614, 52921.593 25/11/25,12:18:51,01,12,1, 11.8,1,1, -1.480, 10531.396, 445.600, 52921.590 25/11/25,12:18:51,02,12,1, 11.8,1,1, -1.480, 10531.426, 445.616, 52921.562 25/11/25,12:18:51,03,12,1, 11.8,1,1, -1.480, 10531.423, 445.618, 52921.617 25/11/25,12:18:51,04,12,1, 11.8,1,1, -1.480, 10531.440, 445.633, 52921.667 25/11/25,12:18:51,05,12,1, 11.8,1,1, -1.480, 10531.434, 445.630, 52921.575 25/11/25,12:18:51,06,12,1, 11.8,1,1, -1.480, 10531.448, 445.613, 52921.656 25/11/25,12:18:51,07,12,1, 11.8,1,1, -1.480, 10531.439, 445.625, 52921.580 25/11/25,12:18:51,08,12,1, 11.8,1,1, -1.480, 10531.463, 445.632, 52921.597 25/11/25,12:18:51,09,12,1, 11.8,1,1, -1.480, 10531.440, 445.622, 52921.639 25/11/25,12:18:51,10,12,1, 11.8,1,1, -1.480, 10531.470, 445.625, 52921.582 25/11/25,12:18:51,11,12,1, 11.8,1,1, -1.480, 10531.483, 445.613, 52921.601 25/11/25,12:18:51,12,12,1, 11.8,1,1, -1.480, 10531.470, 445.630, 52921.529 25/11/25,12:18:51,13,12,1, 11.8,1,1, -1.480, 10531.503, 445.623, 52921.551 25/11/25,12:18:51,14,12,1, 11.8,1,1, -1.480, 10531.503, 445.636, 52921.601 25/11/25,12:18:51,15,12,1, 11.8,1,1, -1.480, 10531.510, 445.644, 52921.610 25/11/25,12:18:51,16,12,1, 11.8,1,1, -1.480, 10531.503, 445.631, 52921.564 25/11/25,12:18:51,17,12,1, 11.8,1,1, -1.480, 10531.540, 445.660, 52921.531 25/11/25,12:18:51,18,12,1, 11.8,1,1, -1.480, 10531.553, 445.638, 52921.586 25/11/25,12:18:51,19,12,1, 11.8,1,1, -1.480, 10531.567, 445.639, 52921.604 25/11/25,12:18:52,00,12,1, 12.0,1,1, -1.478, 10531.566, 445.639, 52921.604 25/11/25,12:18:52,01,12,1, 12.0,1,1, -1.478, 10531.562, 445.622, 52921.561 25/11/25,12:18:52,02,12,1, 12.0,1,1, -1.478, 10531.570, 445.640, 52921.599 25/11/25,12:18:52,03,12,1, 12.0,1,1, -1.478, 10531.552, 445.635, 52921.557 25/11/25,12:18:52,04,12,1, 12.0,1,1, -1.478, 10531.601, 445.627, 52921.537 25/11/25,12:18:52,05,12,1, 12.0,1,1, -1.478, 10531.608, 445.628, 52921.542 25/11/25,12:18:52,06,12,1, 12.0,1,1, -1.478, 10531.599, 445.628, 52921.509 25/11/25,12:18:52,07,12,1, 12.0,1,1, -1.478, 10531.604, 445.640, 52921.532 25/11/25,12:18:52,08,12,1, 12.0,1,1, -1.478, 10531.614, 445.637, 52921.500 25/11/25,12:18:52,09,12,1, 12.0,1,1, -1.478, 10531.623, 445.628, 52921.548 25/11/25,12:18:52,10,12,1, 12.0,1,1, -1.478, 10531.614, 445.625, 52921.499 25/11/25,12:18:52,11,12,1, 12.0,1,1, -1.478, 10531.626, 445.665, 52921.586 25/11/25,12:18:52,12,12,1, 12.0,1,1, -1.478, 10531.651, 445.650, 52921.547 25/11/25,12:18:52,13,12,1, 12.0,1,1, -1.478, 10531.632, 445.616, 52921.500 25/11/25,12:18:52,14,12,1, 12.0,1,1, -1.478, 10531.648, 445.619, 52921.501 25/11/25,12:18:52,15,12,1, 12.0,1,1, -1.478, 10531.653, 445.628, 52921.498 25/11/25,12:18:52,16,12,1, 12.0,1,1, -1.478, 10531.670, 445.645, 52921.549 25/11/25,12:18:52,17,12,1, 12.0,1,1, -1.478, 10531.685, 445.636, 52921.498 25/11/25,12:18:52,18,12,1, 12.0,1,1, -1.478, 10531.691, 445.625, 52921.456 25/11/25,12:18:52,19,12,1, 12.0,1,1, -1.478, 10531.695, 445.642, 52921.514 25/11/25,12:18:53,00,12,1, 11.9,1,1, -1.481, 10531.691, 445.642, 52921.514 25/11/25,12:18:53,01,12,1, 11.9,1,1, -1.481, 10531.711, 445.626, 52921.487 25/11/25,12:18:53,02,12,1, 11.9,1,1, -1.481, 10531.720, 445.653, 52921.533 25/11/25,12:18:53,03,12,1, 11.9,1,1, -1.481, 10531.717, 445.612, 52921.470 25/11/25,12:18:53,04,12,1, 11.9,1,1, -1.481, 10531.744, 445.619, 52921.539 25/11/25,12:18:53,05,12,1, 11.9,1,1, -1.481, 10531.741, 445.649, 52921.514 25/11/25,12:18:53,06,12,1, 11.9,1,1, -1.481, 10531.775, 445.622, 52921.391 25/11/25,12:18:53,07,12,1, 11.9,1,1, -1.481, 10531.759, 445.618, 52921.408 25/11/25,12:18:53,08,12,1, 11.9,1,1, -1.481, 10531.758, 445.631, 52921.472 25/11/25,12:18:53,09,12,1, 11.9,1,1, -1.481, 10531.786, 445.630, 52921.480 25/11/25,12:18:53,10,12,1, 11.9,1,1, -1.481, 10531.784, 445.617, 52921.481 25/11/25,12:18:53,11,12,1, 11.9,1,1, -1.481, 10531.802, 445.628, 52921.458 25/11/25,12:18:53,12,12,1, 11.9,1,1, -1.481, 10531.809, 445.628, 52921.369 25/11/25,12:18:53,13,12,1, 11.9,1,1, -1.481, 10531.803, 445.631, 52921.479 25/11/25,12:18:53,14,12,1, 11.9,1,1, -1.481, 10531.798, 445.641, 52921.432 25/11/25,12:18:53,15,12,1, 11.9,1,1, -1.481, 10531.842, 445.617, 52921.463 25/11/25,12:18:53,16,12,1, 11.9,1,1, -1.481, 10531.827, 445.614, 52921.445 25/11/25,12:18:53,17,12,1, 11.9,1,1, -1.481, 10531.842, 445.616, 52921.416 25/11/25,12:18:53,18,12,1, 11.9,1,1, -1.481, 10531.840, 445.630, 52921.440 25/11/25,12:18:53,19,12,1, 11.9,1,1, -1.481, 10531.841, 445.642, 52921.466 25/11/25,12:18:54,00,12,1, 12.0,1,1, -1.479, 10531.833, 445.642, 52921.466 25/11/25,12:18:54,01,12,1, 12.0,1,1, -1.479, 10531.849, 445.623, 52921.390 25/11/25,12:18:54,02,12,1, 12.0,1,1, -1.479, 10531.882, 445.630, 52921.405 25/11/25,12:18:54,03,12,1, 12.0,1,1, -1.479, 10531.861, 445.636, 52921.452 25/11/25,12:18:54,04,12,1, 12.0,1,1, -1.479, 10531.867, 445.653, 52921.473 25/11/25,12:18:54,05,12,1, 12.0,1,1, -1.479, 10531.891, 445.636, 52921.449 25/11/25,12:18:54,06,12,1, 12.0,1,1, -1.479, 10531.889, 445.630, 52921.402 25/11/25,12:18:54,07,12,1, 12.0,1,1, -1.479, 10531.916, 445.646, 52921.414 25/11/25,12:18:54,08,12,1, 12.0,1,1, -1.479, 10531.917, 445.645, 52921.349 25/11/25,12:18:54,09,12,1, 12.0,1,1, -1.479, 10531.936, 445.629, 52921.398 25/11/25,12:18:54,10,12,1, 12.0,1,1, -1.479, 10531.942, 445.654, 52921.340 25/11/25,12:18:54,11,12,1, 12.0,1,1, -1.479, 10531.947, 445.645, 52921.335 25/11/25,12:18:54,12,12,1, 12.0,1,1, -1.479, 10531.939, 445.641, 52921.394 25/11/25,12:18:54,13,12,1, 12.0,1,1, -1.479, 10531.969, 445.629, 52921.329 25/11/25,12:18:54,14,12,1, 12.0,1,1, -1.479, 10531.961, 445.617, 52921.334 25/11/25,12:18:54,15,12,1, 12.0,1,1, -1.479, 10531.968, 445.635, 52921.405 25/11/25,12:18:54,16,12,1, 12.0,1,1, -1.479, 10531.977, 445.656, 52921.354 25/11/25,12:18:54,17,12,1, 12.0,1,1, -1.479, 10531.978, 445.637, 52921.417 25/11/25,12:18:54,18,12,1, 12.0,1,1, -1.479, 10531.998, 445.644, 52921.410 25/11/25,12:18:54,19,12,1, 12.0,1,1, -1.479, 10531.963, 445.627, 52921.437 25/11/25,12:18:55,00,12,1, 11.9,1,1, -1.477, 10531.958, 445.627, 52921.437 25/11/25,12:18:55,01,12,1, 11.9,1,1, -1.477, 10532.029, 445.661, 52921.399 25/11/25,12:18:55,02,12,1, 11.9,1,1, -1.477, 10532.016, 445.674, 52921.360 25/11/25,12:18:55,03,12,1, 11.9,1,1, -1.477, 10532.027, 445.662, 52921.312 25/11/25,12:18:55,04,12,1, 11.9,1,1, -1.477, 10532.049, 445.649, 52921.241 25/11/25,12:18:55,05,12,1, 11.9,1,1, -1.477, 10532.047, 445.655, 52921.334 25/11/25,12:18:55,06,12,1, 11.9,1,1, -1.477, 10532.041, 445.660, 52921.297 25/11/25,12:18:55,07,12,1, 11.9,1,1, -1.477, 10532.059, 445.676, 52921.317 25/11/25,12:18:55,08,12,1, 11.9,1,1, -1.477, 10532.040, 445.672, 52921.320 25/11/25,12:18:55,09,12,1, 11.9,1,1, -1.477, 10532.046, 445.668, 52921.329 25/11/25,12:18:55,10,12,1, 11.9,1,1, -1.477, 10532.047, 445.679, 52921.265 25/11/25,12:18:55,11,12,1, 11.9,1,1, -1.477, 10532.063, 445.657, 52921.293 25/11/25,12:18:55,12,12,1, 11.9,1,1, -1.477, 10532.058, 445.695, 52921.377 25/11/25,12:18:55,13,12,1, 11.9,1,1, -1.477, 10532.071, 445.676, 52921.318 25/11/25,12:18:55,14,12,1, 11.9,1,1, -1.477, 10532.109, 445.676, 52921.321 25/11/25,12:18:55,15,12,1, 11.9,1,1, -1.477, 10532.099, 445.690, 52921.323 25/11/25,12:18:55,16,12,1, 11.9,1,1, -1.477, 10532.106, 445.668, 52921.270 25/11/25,12:18:55,17,12,1, 11.9,1,1, -1.477, 10532.107, 445.703, 52921.306 25/11/25,12:18:55,18,12,1, 11.9,1,1, -1.477, 10532.118, 445.705, 52921.274 25/11/25,12:18:55,19,12,1, 11.9,1,1, -1.477, 10532.120, 445.707, 52921.326 25/11/25,12:18:56,00,12,1, 12.0,1,1, -1.476, 10532.117, 445.707, 52921.326 25/11/25,12:18:56,01,12,1, 12.0,1,1, -1.476, 10532.150, 445.699, 52921.322 25/11/25,12:18:56,02,12,1, 12.0,1,1, -1.476, 10532.138, 445.714, 52921.373 25/11/25,12:18:56,03,12,1, 12.0,1,1, -1.476, 10532.161, 445.691, 52921.255 25/11/25,12:18:56,04,12,1, 12.0,1,1, -1.476, 10532.160, 445.711, 52921.234 25/11/25,12:18:56,05,12,1, 12.0,1,1, -1.476, 10532.130, 445.696, 52921.288 25/11/25,12:18:56,06,12,1, 12.0,1,1, -1.476, 10532.147, 445.741, 52921.355 25/11/25,12:18:56,07,12,1, 12.0,1,1, -1.476, 10532.174, 445.720, 52921.269 25/11/25,12:18:56,08,12,1, 12.0,1,1, -1.476, 10532.172, 445.714, 52921.287 25/11/25,12:18:56,09,12,1, 12.0,1,1, -1.476, 10532.160, 445.708, 52921.267 25/11/25,12:18:56,10,12,1, 12.0,1,1, -1.476, 10532.172, 445.721, 52921.233 25/11/25,12:18:56,11,12,1, 12.0,1,1, -1.476, 10532.158, 445.746, 52921.228 25/11/25,12:18:56,12,12,1, 12.0,1,1, -1.476, 10532.197, 445.733, 52921.252 25/11/25,12:18:56,13,12,1, 12.0,1,1, -1.476, 10532.216, 445.728, 52921.250 25/11/25,12:18:56,14,12,1, 12.0,1,1, -1.476, 10532.227, 445.716, 52921.263 25/11/25,12:18:56,15,12,1, 12.0,1,1, -1.476, 10532.230, 445.732, 52921.181 25/11/25,12:18:56,16,12,1, 12.0,1,1, -1.476, 10532.209, 445.722, 52921.300 25/11/25,12:18:56,17,12,1, 12.0,1,1, -1.476, 10532.223, 445.742, 52921.261 25/11/25,12:18:56,18,12,1, 12.0,1,1, -1.476, 10532.215, 445.730, 52921.261 25/11/25,12:18:56,19,12,1, 12.0,1,1, -1.476, 10532.228, 445.730, 52921.271 25/11/25,12:18:57,00,12,1, 12.0,1,1, -1.481, 10532.225, 445.730, 52921.271 25/11/25,12:18:57,01,12,1, 12.0,1,1, -1.481, 10532.224, 445.742, 52921.275 25/11/25,12:18:57,02,12,1, 12.0,1,1, -1.481, 10532.228, 445.725, 52921.333 25/11/25,12:18:57,03,12,1, 12.0,1,1, -1.481, 10532.263, 445.774, 52921.312 25/11/25,12:18:57,04,12,1, 12.0,1,1, -1.481, 10532.271, 445.767, 52921.378 25/11/25,12:18:57,05,12,1, 12.0,1,1, -1.481, 10532.283, 445.750, 52921.337 25/11/25,12:18:57,06,12,1, 12.0,1,1, -1.481, 10532.264, 445.776, 52921.340 25/11/25,12:18:57,07,12,1, 12.0,1,1, -1.481, 10532.272, 445.783, 52921.352 25/11/25,12:18:57,08,12,1, 12.0,1,1, -1.481, 10532.266, 445.779, 52921.312 25/11/25,12:18:57,09,12,1, 12.0,1,1, -1.481, 10532.287, 445.796, 52921.312 25/11/25,12:18:57,10,12,1, 12.0,1,1, -1.481, 10532.277, 445.763, 52921.270 25/11/25,12:18:57,11,12,1, 12.0,1,1, -1.481, 10532.282, 445.785, 52921.300 25/11/25,12:18:57,12,12,1, 12.0,1,1, -1.481, 10532.281, 445.788, 52921.328 25/11/25,12:18:57,13,12,1, 12.0,1,1, -1.481, 10532.271, 445.803, 52921.289 25/11/25,12:18:57,14,12,1, 12.0,1,1, -1.481, 10532.288, 445.792, 52921.308 25/11/25,12:18:57,15,12,1, 12.0,1,1, -1.481, 10532.304, 445.775, 52921.286 25/11/25,12:18:57,16,12,1, 12.0,1,1, -1.481, 10532.310, 445.794, 52921.332 25/11/25,12:18:57,17,12,1, 12.0,1,1, -1.481, 10532.318, 445.808, 52921.290 25/11/25,12:18:57,18,12,1, 12.0,1,1, -1.481, 10532.307, 445.834, 52921.319 25/11/25,12:18:57,19,12,1, 12.0,1,1, -1.481, 10532.315, 445.820, 52921.293 25/11/25,12:18:58,00,12,1, 11.9,1,1, -1.477, 10532.309, 445.820, 52921.293 25/11/25,12:18:58,01,12,1, 11.9,1,1, -1.477, 10532.341, 445.801, 52921.273 25/11/25,12:18:58,02,12,1, 11.9,1,1, -1.477, 10532.292, 445.790, 52921.210 25/11/25,12:18:58,03,12,1, 11.9,1,1, -1.477, 10532.310, 445.829, 52921.311 25/11/25,12:18:58,04,12,1, 11.9,1,1, -1.477, 10532.315, 445.824, 52921.300 25/11/25,12:18:58,05,12,1, 11.9,1,1, -1.477, 10532.327, 445.818, 52921.279 25/11/25,12:18:58,06,12,1, 11.9,1,1, -1.477, 10532.327, 445.811, 52921.289 25/11/25,12:18:58,07,12,1, 11.9,1,1, -1.477, 10532.324, 445.825, 52921.248 25/11/25,12:18:58,08,12,1, 11.9,1,1, -1.477, 10532.354, 445.818, 52921.244 25/11/25,12:18:58,09,12,1, 11.9,1,1, -1.477, 10532.341, 445.845, 52921.187 25/11/25,12:18:58,10,12,1, 11.9,1,1, -1.477, 10532.336, 445.819, 52921.266 25/11/25,12:18:58,11,12,1, 11.9,1,1, -1.477, 10532.349, 445.854, 52921.323 25/11/25,12:18:58,12,12,1, 11.9,1,1, -1.477, 10532.326, 445.835, 52921.248 25/11/25,12:18:58,13,12,1, 11.9,1,1, -1.477, 10532.361, 445.845, 52921.266 25/11/25,12:18:58,14,12,1, 11.9,1,1, -1.477, 10532.368, 445.852, 52921.227 25/11/25,12:18:58,15,12,1, 11.9,1,1, -1.477, 10532.370, 445.850, 52921.240 25/11/25,12:18:58,16,12,1, 11.9,1,1, -1.477, 10532.373, 445.855, 52921.312 25/11/25,12:18:58,17,12,1, 11.9,1,1, -1.477, 10532.364, 445.857, 52921.205 25/11/25,12:18:58,18,12,1, 11.9,1,1, -1.477, 10532.366, 445.854, 52921.216 25/11/25,12:18:58,19,12,1, 11.9,1,1, -1.477, 10532.383, 445.878, 52921.236 25/11/25,12:18:59,00,12,1, 12.0,1,1, -1.476, 10532.376, 445.878, 52921.236 25/11/25,12:18:59,01,12,1, 12.0,1,1, -1.476, 10532.414, 445.845, 52921.050 25/11/25,12:18:59,02,12,1, 12.0,1,1, -1.476, 10532.437, 445.859, 52921.240 25/11/25,12:18:59,03,12,1, 12.0,1,1, -1.476, 10532.411, 445.892, 52921.261 25/11/25,12:18:59,04,12,1, 12.0,1,1, -1.476, 10532.433, 445.873, 52921.174 25/11/25,12:18:59,05,12,1, 12.0,1,1, -1.476, 10532.425, 445.900, 52921.251 25/11/25,12:18:59,06,12,1, 12.0,1,1, -1.476, 10532.420, 445.911, 52921.223 25/11/25,12:18:59,07,12,1, 12.0,1,1, -1.476, 10532.415, 445.891, 52921.193 25/11/25,12:18:59,08,12,1, 12.0,1,1, -1.476, 10532.445, 445.888, 52921.253 25/11/25,12:18:59,09,12,1, 12.0,1,1, -1.476, 10532.457, 445.902, 52921.214 25/11/25,12:18:59,10,12,1, 12.0,1,1, -1.476, 10532.446, 445.921, 52921.302 25/11/25,12:18:59,11,12,1, 12.0,1,1, -1.476, 10532.427, 445.913, 52921.201 25/11/25,12:18:59,12,12,1, 12.0,1,1, -1.476, 10532.451, 445.906, 52921.180 25/11/25,12:18:59,13,12,1, 12.0,1,1, -1.476, 10532.455, 445.915, 52921.262 25/11/25,12:18:59,14,12,1, 12.0,1,1, -1.476, 10532.446, 445.943, 52921.232 25/11/25,12:18:59,15,12,1, 12.0,1,1, -1.476, 10532.474, 445.927, 52921.224 25/11/25,12:18:59,16,12,1, 12.0,1,1, -1.476, 10532.462, 445.947, 52921.261 25/11/25,12:18:59,17,12,1, 12.0,1,1, -1.476, 10532.479, 445.925, 52921.233 25/11/25,12:18:59,18,12,1, 12.0,1,1, -1.476, 10532.461, 445.944, 52921.251 25/11/25,12:18:59,19,12,1, 12.0,1,1, -1.476, 10532.449, 445.936, 52921.232 25/11/25,12:19:00,00,12,1, 11.9,1,1, -1.476, 10532.442, 445.936, 52921.232 25/11/25,12:19:00,01,12,1, 11.9,1,1, -1.476, 10532.485, 445.945, 52921.196 25/11/25,12:19:00,02,12,1, 11.9,1,1, -1.476, 10532.503, 445.946, 52921.111 25/11/25,12:19:00,03,12,1, 11.9,1,1, -1.476, 10532.482, 445.941, 52921.159 25/11/25,12:19:00,04,12,1, 11.9,1,1, -1.476, 10532.507, 445.946, 52921.177 25/11/25,12:19:00,05,12,1, 11.9,1,1, -1.476, 10532.507, 445.961, 52921.165 25/11/25,12:19:00,06,12,1, 11.9,1,1, -1.476, 10532.536, 445.925, 52921.078 25/11/25,12:19:00,07,12,1, 11.9,1,1, -1.476, 10532.508, 445.971, 52921.150 25/11/25,12:19:00,08,12,1, 11.9,1,1, -1.476, 10532.515, 445.950, 52921.147 25/11/25,12:19:00,09,12,1, 11.9,1,1, -1.476, 10532.512, 445.972, 52921.144 25/11/25,12:19:00,10,12,1, 11.9,1,1, -1.476, 10532.545, 445.993, 52921.174 25/11/25,12:19:00,11,12,1, 11.9,1,1, -1.476, 10532.528, 445.998, 52921.113 25/11/25,12:19:00,12,12,1, 11.9,1,1, -1.476, 10532.540, 445.998, 52921.164 25/11/25,12:19:00,13,12,1, 11.9,1,1, -1.476, 10532.535, 445.993, 52921.176 25/11/25,12:19:00,14,12,1, 11.9,1,1, -1.476, 10532.522, 446.002, 52921.127 25/11/25,12:19:00,15,12,1, 11.9,1,1, -1.476, 10532.560, 445.996, 52921.089 25/11/25,12:19:00,16,12,1, 11.9,1,1, -1.476, 10532.557, 445.990, 52921.158 25/11/25,12:19:00,17,12,1, 11.9,1,1, -1.476, 10532.534, 445.995, 52921.133 25/11/25,12:19:00,18,12,1, 11.9,1,1, -1.476, 10532.570, 445.994, 52921.062 25/11/25,12:19:00,19,12,1, 11.9,1,1, -1.476, 10532.561, 446.022, 52921.146 25/11/25,12:19:01,00,12,1, 12.0,1,1, -1.477, 10532.559, 446.022, 52921.146 25/11/25,12:19:01,01,12,1, 12.0,1,1, -1.477, 10532.555, 446.021, 52921.073 25/11/25,12:19:01,02,12,1, 12.0,1,1, -1.477, 10532.578, 446.029, 52921.065 25/11/25,12:19:01,03,12,1, 12.0,1,1, -1.477, 10532.580, 446.029, 52921.098 25/11/25,12:19:01,04,12,1, 12.0,1,1, -1.477, 10532.588, 446.053, 52921.128 25/11/25,12:19:01,05,12,1, 12.0,1,1, -1.477, 10532.598, 446.043, 52921.121 25/11/25,12:19:01,06,12,1, 12.0,1,1, -1.477, 10532.581, 446.025, 52921.065 25/11/25,12:19:01,07,12,1, 12.0,1,1, -1.477, 10532.589, 446.066, 52921.049 25/11/25,12:19:01,08,12,1, 12.0,1,1, -1.477, 10532.572, 446.043, 52921.095 25/11/25,12:19:01,09,12,1, 12.0,1,1, -1.477, 10532.572, 446.056, 52921.055 25/11/25,12:19:01,10,12,1, 12.0,1,1, -1.477, 10532.576, 446.055, 52921.151 25/11/25,12:19:01,11,12,1, 12.0,1,1, -1.477, 10532.594, 446.059, 52921.112 25/11/25,12:19:01,12,12,1, 12.0,1,1, -1.477, 10532.568, 446.065, 52921.076 25/11/25,12:19:01,13,12,1, 12.0,1,1, -1.477, 10532.599, 446.098, 52921.143 25/11/25,12:19:01,14,12,1, 12.0,1,1, -1.477, 10532.604, 446.040, 52921.089 25/11/25,12:19:01,15,12,1, 12.0,1,1, -1.477, 10532.584, 446.061, 52921.060 25/11/25,12:19:01,16,12,1, 12.0,1,1, -1.477, 10532.582, 446.083, 52921.085 25/11/25,12:19:01,17,12,1, 12.0,1,1, -1.477, 10532.615, 446.076, 52921.053 25/11/25,12:19:01,18,12,1, 12.0,1,1, -1.477, 10532.600, 446.103, 52921.063 25/11/25,12:19:01,19,12,1, 12.0,1,1, -1.477, 10532.614, 446.113, 52921.043 25/11/25,12:19:02,00,12,1, 12.0,1,1, -1.477, 10532.609, 446.113, 52921.043 25/11/25,12:19:02,01,12,1, 12.0,1,1, -1.477, 10532.594, 446.124, 52921.057 25/11/25,12:19:02,02,12,1, 12.0,1,1, -1.477, 10532.618, 446.103, 52921.093 25/11/25,12:19:02,03,12,1, 12.0,1,1, -1.477, 10532.626, 446.137, 52921.047 25/11/25,12:19:02,04,12,1, 12.0,1,1, -1.477, 10532.608, 446.128, 52921.093 25/11/25,12:19:02,05,12,1, 12.0,1,1, -1.477, 10532.616, 446.124, 52921.069 25/11/25,12:19:02,06,12,1, 12.0,1,1, -1.477, 10532.602, 446.160, 52921.077 25/11/25,12:19:02,07,12,1, 12.0,1,1, -1.477, 10532.616, 446.149, 52921.067 25/11/25,12:19:02,08,12,1, 12.0,1,1, -1.477, 10532.631, 446.137, 52921.043 25/11/25,12:19:02,09,12,1, 12.0,1,1, -1.477, 10532.637, 446.163, 52921.034 25/11/25,12:19:02,10,12,1, 12.0,1,1, -1.477, 10532.618, 446.169, 52921.010 25/11/25,12:19:02,11,12,1, 12.0,1,1, -1.477, 10532.647, 446.169, 52921.028 25/11/25,12:19:02,12,12,1, 12.0,1,1, -1.477, 10532.623, 446.147, 52921.061 25/11/25,12:19:02,13,12,1, 12.0,1,1, -1.477, 10532.636, 446.168, 52921.019 25/11/25,12:19:02,14,12,1, 12.0,1,1, -1.477, 10532.652, 446.160, 52921.055 25/11/25,12:19:02,15,12,1, 12.0,1,1, -1.477, 10532.642, 446.203, 52921.130 25/11/25,12:19:02,16,12,1, 12.0,1,1, -1.477, 10532.649, 446.201, 52921.081 25/11/25,12:19:02,17,12,1, 12.0,1,1, -1.477, 10532.652, 446.178, 52921.042 25/11/25,12:19:02,18,12,1, 12.0,1,1, -1.477, 10532.649, 446.216, 52921.069 25/11/25,12:19:02,19,12,1, 12.0,1,1, -1.477, 10532.656, 446.219, 52921.094 25/11/25,12:19:03,00,12,1, 12.0,1,1, -1.479, 10532.651, 446.219, 52921.094 25/11/25,12:19:03,01,12,1, 12.0,1,1, -1.479, 10532.696, 446.216, 52921.030 25/11/25,12:19:03,02,12,1, 12.0,1,1, -1.479, 10532.678, 446.210, 52920.999 25/11/25,12:19:03,03,12,1, 12.0,1,1, -1.479, 10532.676, 446.213, 52921.099 25/11/25,12:19:03,04,12,1, 12.0,1,1, -1.479, 10532.684, 446.206, 52921.101 25/11/25,12:19:03,05,12,1, 12.0,1,1, -1.479, 10532.705, 446.227, 52921.067 25/11/25,12:19:03,06,12,1, 12.0,1,1, -1.479, 10532.687, 446.222, 52921.020 25/11/25,12:19:03,07,12,1, 12.0,1,1, -1.479, 10532.696, 446.252, 52921.067 25/11/25,12:19:03,08,12,1, 12.0,1,1, -1.479, 10532.707, 446.250, 52921.069 25/11/25,12:19:03,09,12,1, 12.0,1,1, -1.479, 10532.732, 446.261, 52921.107 25/11/25,12:19:03,10,12,1, 12.0,1,1, -1.479, 10532.741, 446.275, 52921.096 25/11/25,12:19:03,11,12,1, 12.0,1,1, -1.479, 10532.718, 446.253, 52921.045 25/11/25,12:19:03,12,12,1, 12.0,1,1, -1.479, 10532.725, 446.248, 52921.053 25/11/25,12:19:03,13,12,1, 12.0,1,1, -1.479, 10532.737, 446.255, 52921.079 25/11/25,12:19:03,14,12,1, 12.0,1,1, -1.479, 10532.732, 446.254, 52921.008 25/11/25,12:19:03,15,12,1, 12.0,1,1, -1.479, 10532.728, 446.270, 52921.039 25/11/25,12:19:03,16,12,1, 12.0,1,1, -1.479, 10532.740, 446.303, 52921.020 25/11/25,12:19:03,17,12,1, 12.0,1,1, -1.479, 10532.743, 446.295, 52921.003 25/11/25,12:19:03,18,12,1, 12.0,1,1, -1.479, 10532.745, 446.294, 52921.037 25/11/25,12:19:03,19,12,1, 12.0,1,1, -1.479, 10532.749, 446.301, 52921.001 25/11/25,12:19:04,00,12,1, 11.9,1,1, -1.477, 10532.743, 446.301, 52921.001 25/11/25,12:19:04,01,12,1, 11.9,1,1, -1.477, 10532.757, 446.313, 52921.006 25/11/25,12:19:04,02,12,1, 11.9,1,1, -1.477, 10532.759, 446.318, 52921.038 25/11/25,12:19:04,03,12,1, 11.9,1,1, -1.477, 10532.797, 446.325, 52921.030 25/11/25,12:19:04,04,12,1, 11.9,1,1, -1.477, 10532.775, 446.332, 52921.023 25/11/25,12:19:04,05,12,1, 11.9,1,1, -1.477, 10532.783, 446.324, 52921.053 25/11/25,12:19:04,06,12,1, 11.9,1,1, -1.477, 10532.787, 446.373, 52921.019 25/11/25,12:19:04,07,12,1, 11.9,1,1, -1.477, 10532.778, 446.359, 52921.024 25/11/25,12:19:04,08,12,1, 11.9,1,1, -1.477, 10532.790, 446.348, 52920.981 25/11/25,12:19:04,09,12,1, 11.9,1,1, -1.477, 10532.770, 446.370, 52920.993 25/11/25,12:19:04,10,12,1, 11.9,1,1, -1.477, 10532.767, 446.368, 52921.035 25/11/25,12:19:04,11,12,1, 11.9,1,1, -1.477, 10532.757, 446.398, 52921.190 25/11/25,12:19:04,12,12,1, 11.9,1,1, -1.477, 10532.763, 446.375, 52921.094 25/11/25,12:19:04,13,12,1, 11.9,1,1, -1.477, 10532.767, 446.384, 52921.073 25/11/25,12:19:04,14,12,1, 11.9,1,1, -1.477, 10532.753, 446.394, 52921.030 25/11/25,12:19:04,15,12,1, 11.9,1,1, -1.477, 10532.808, 446.387, 52920.976 25/11/25,12:19:04,16,12,1, 11.9,1,1, -1.477, 10532.789, 446.430, 52921.050 25/11/25,12:19:04,17,12,1, 11.9,1,1, -1.477, 10532.818, 446.400, 52921.008 25/11/25,12:19:04,18,12,1, 11.9,1,1, -1.477, 10532.799, 446.427, 52921.030 25/11/25,12:19:04,19,12,1, 11.9,1,1, -1.477, 10532.775, 446.412, 52920.994 25/11/25,12:19:05,00,12,1, 12.0,1,1, -1.480, 10532.768, 446.412, 52920.994 25/11/25,12:19:05,01,12,1, 12.0,1,1, -1.480, 10532.824, 446.414, 52920.974 25/11/25,12:19:05,02,12,1, 12.0,1,1, -1.480, 10532.819, 446.418, 52920.995 25/11/25,12:19:05,03,12,1, 12.0,1,1, -1.480, 10532.804, 446.446, 52920.958 25/11/25,12:19:05,04,12,1, 12.0,1,1, -1.480, 10532.807, 446.456, 52921.070 25/11/25,12:19:05,05,12,1, 12.0,1,1, -1.480, 10532.815, 446.462, 52920.997 25/11/25,12:19:05,06,12,1, 12.0,1,1, -1.480, 10532.845, 446.447, 52920.994 25/11/25,12:19:05,07,12,1, 12.0,1,1, -1.480, 10532.802, 446.455, 52921.141 25/11/25,12:19:05,08,12,1, 12.0,1,1, -1.480, 10532.854, 446.462, 52921.071 25/11/25,12:19:05,09,12,1, 12.0,1,1, -1.480, 10532.829, 446.480, 52921.048 25/11/25,12:19:05,10,12,1, 12.0,1,1, -1.480, 10532.847, 446.484, 52921.047 25/11/25,12:19:05,11,12,1, 12.0,1,1, -1.480, 10532.843, 446.482, 52920.978 25/11/25,12:19:05,12,12,1, 12.0,1,1, -1.480, 10532.862, 446.469, 52920.963 25/11/25,12:19:05,13,12,1, 12.0,1,1, -1.480, 10532.829, 446.491, 52920.888 25/11/25,12:19:05,14,12,1, 12.0,1,1, -1.480, 10532.896, 446.508, 52920.975 25/11/25,12:19:05,15,12,1, 12.0,1,1, -1.480, 10532.880, 446.496, 52920.909 25/11/25,12:19:05,16,12,1, 12.0,1,1, -1.480, 10532.897, 446.485, 52920.904 25/11/25,12:19:05,17,12,1, 12.0,1,1, -1.480, 10532.886, 446.513, 52921.029 25/11/25,12:19:05,18,12,1, 12.0,1,1, -1.480, 10532.901, 446.493, 52920.985 25/11/25,12:19:05,19,12,1, 12.0,1,1, -1.480, 10532.903, 446.520, 52921.011 25/11/25,12:19:06,00,12,1, 12.0,1,1, -1.481, 10532.901, 446.520, 52921.011 25/11/25,12:19:06,01,12,1, 12.0,1,1, -1.481, 10532.902, 446.525, 52920.984 25/11/25,12:19:06,02,12,1, 12.0,1,1, -1.481, 10532.911, 446.542, 52920.939 25/11/25,12:19:06,03,12,1, 12.0,1,1, -1.481, 10532.905, 446.528, 52920.967 25/11/25,12:19:06,04,12,1, 12.0,1,1, -1.481, 10532.934, 446.547, 52921.018 25/11/25,12:19:06,05,12,1, 12.0,1,1, -1.481, 10532.922, 446.543, 52921.004 25/11/25,12:19:06,06,12,1, 12.0,1,1, -1.481, 10532.942, 446.543, 52921.043 25/11/25,12:19:06,07,12,1, 12.0,1,1, -1.481, 10532.927, 446.544, 52921.019 25/11/25,12:19:06,08,12,1, 12.0,1,1, -1.481, 10532.941, 446.552, 52920.955 25/11/25,12:19:06,09,12,1, 12.0,1,1, -1.481, 10532.936, 446.570, 52921.015 25/11/25,12:19:06,10,12,1, 12.0,1,1, -1.481, 10532.966, 446.567, 52921.019 25/11/25,12:19:06,11,12,1, 12.0,1,1, -1.481, 10532.948, 446.580, 52921.019 25/11/25,12:19:06,12,12,1, 12.0,1,1, -1.481, 10532.950, 446.585, 52921.017 25/11/25,12:19:06,13,12,1, 12.0,1,1, -1.481, 10532.959, 446.570, 52920.934 25/11/25,12:19:06,14,12,1, 12.0,1,1, -1.481, 10532.964, 446.604, 52921.043 25/11/25,12:19:06,15,12,1, 12.0,1,1, -1.481, 10532.952, 446.581, 52920.997 25/11/25,12:19:06,16,12,1, 12.0,1,1, -1.481, 10532.970, 446.574, 52920.947 25/11/25,12:19:06,17,12,1, 12.0,1,1, -1.481, 10532.974, 446.601, 52920.993 25/11/25,12:19:06,18,12,1, 12.0,1,1, -1.481, 10532.987, 446.589, 52920.952 25/11/25,12:19:06,19,12,1, 12.0,1,1, -1.481, 10532.974, 446.622, 52920.989 25/11/25,12:19:07,00,12,1, 12.0,1,1, -1.476, 10532.968, 446.622, 52920.989 25/11/25,12:19:07,01,12,1, 12.0,1,1, -1.476, 10532.984, 446.631, 52920.968 25/11/25,12:19:07,02,12,1, 12.0,1,1, -1.476, 10532.971, 446.599, 52920.993 25/11/25,12:19:07,03,12,1, 12.0,1,1, -1.476, 10532.980, 446.604, 52920.998 25/11/25,12:19:07,04,12,1, 12.0,1,1, -1.476, 10533.006, 446.631, 52920.994 25/11/25,12:19:07,05,12,1, 12.0,1,1, -1.476, 10532.987, 446.620, 52920.965 25/11/25,12:19:07,06,12,1, 12.0,1,1, -1.476, 10532.968, 446.631, 52920.919 25/11/25,12:19:07,07,12,1, 12.0,1,1, -1.476, 10533.011, 446.633, 52920.938 25/11/25,12:19:07,08,12,1, 12.0,1,1, -1.476, 10533.025, 446.631, 52920.923 25/11/25,12:19:07,09,12,1, 12.0,1,1, -1.476, 10533.015, 446.619, 52920.901 25/11/25,12:19:07,10,12,1, 12.0,1,1, -1.476, 10533.008, 446.632, 52920.925 25/11/25,12:19:07,11,12,1, 12.0,1,1, -1.476, 10533.045, 446.645, 52920.925 25/11/25,12:19:07,12,12,1, 12.0,1,1, -1.476, 10533.010, 446.664, 52921.005 25/11/25,12:19:07,13,12,1, 12.0,1,1, -1.476, 10533.022, 446.645, 52920.910 25/11/25,12:19:07,14,12,1, 12.0,1,1, -1.476, 10533.009, 446.643, 52921.057 25/11/25,12:19:07,15,12,1, 12.0,1,1, -1.476, 10532.997, 446.664, 52920.873 25/11/25,12:19:07,16,12,1, 12.0,1,1, -1.476, 10533.028, 446.640, 52920.960 25/11/25,12:19:07,17,12,1, 12.0,1,1, -1.476, 10533.028, 446.656, 52920.900 25/11/25,12:19:07,18,12,1, 12.0,1,1, -1.476, 10533.010, 446.659, 52920.972 25/11/25,12:19:07,19,12,1, 12.0,1,1, -1.476, 10533.033, 446.676, 52920.984 25/11/25,12:19:08,00,12,1, 11.9,1,1, -1.479, 10533.026, 446.676, 52920.984 25/11/25,12:19:08,01,12,1, 11.9,1,1, -1.479, 10533.033, 446.713, 52920.993 25/11/25,12:19:08,02,12,1, 11.9,1,1, -1.479, 10533.049, 446.719, 52920.887 25/11/25,12:19:08,03,12,1, 11.9,1,1, -1.479, 10533.027, 446.700, 52920.947 25/11/25,12:19:08,04,12,1, 11.9,1,1, -1.479, 10533.035, 446.702, 52920.927 25/11/25,12:19:08,05,12,1, 11.9,1,1, -1.479, 10533.047, 446.705, 52920.968 25/11/25,12:19:08,06,12,1, 11.9,1,1, -1.479, 10533.040, 446.716, 52921.004 25/11/25,12:19:08,07,12,1, 11.9,1,1, -1.479, 10533.042, 446.706, 52920.960 25/11/25,12:19:08,08,12,1, 11.9,1,1, -1.479, 10533.053, 446.703, 52920.886 25/11/25,12:19:08,09,12,1, 11.9,1,1, -1.479, 10533.054, 446.709, 52920.986 25/11/25,12:19:08,10,12,1, 11.9,1,1, -1.479, 10533.077, 446.707, 52920.881 25/11/25,12:19:08,11,12,1, 11.9,1,1, -1.479, 10533.064, 446.743, 52921.001 25/11/25,12:19:08,12,12,1, 11.9,1,1, -1.479, 10533.082, 446.734, 52920.960 25/11/25,12:19:08,13,12,1, 11.9,1,1, -1.479, 10533.098, 446.747, 52920.992 25/11/25,12:19:08,14,12,1, 11.9,1,1, -1.479, 10533.086, 446.785, 52920.989 25/11/25,12:19:08,15,12,1, 11.9,1,1, -1.479, 10533.083, 446.735, 52920.895 25/11/25,12:19:08,16,12,1, 11.9,1,1, -1.479, 10533.077, 446.747, 52920.911 25/11/25,12:19:08,17,12,1, 11.9,1,1, -1.479, 10533.076, 446.779, 52920.921 25/11/25,12:19:08,18,12,1, 11.9,1,1, -1.479, 10533.105, 446.755, 52920.895 25/11/25,12:19:08,19,12,1, 11.9,1,1, -1.479, 10533.100, 446.770, 52920.924 25/11/25,12:19:09,00,12,1, 11.9,1,1, -1.478, 10533.093, 446.770, 52920.924 25/11/25,12:19:09,01,12,1, 11.9,1,1, -1.478, 10533.097, 446.800, 52920.879 25/11/25,12:19:09,02,12,1, 11.9,1,1, -1.478, 10533.117, 446.790, 52920.960 25/11/25,12:19:09,03,12,1, 11.9,1,1, -1.478, 10533.118, 446.797, 52920.913 25/11/25,12:19:09,04,12,1, 11.9,1,1, -1.478, 10533.128, 446.810, 52920.952 25/11/25,12:19:09,05,12,1, 11.9,1,1, -1.478, 10533.132, 446.794, 52920.901 25/11/25,12:19:09,06,12,1, 11.9,1,1, -1.478, 10533.134, 446.797, 52920.891 25/11/25,12:19:09,07,12,1, 11.9,1,1, -1.478, 10533.145, 446.810, 52920.877 25/11/25,12:19:09,08,12,1, 11.9,1,1, -1.478, 10533.142, 446.805, 52920.907 25/11/25,12:19:09,09,12,1, 11.9,1,1, -1.478, 10533.141, 446.808, 52920.862 25/11/25,12:19:09,10,12,1, 11.9,1,1, -1.478, 10533.141, 446.817, 52920.856 25/11/25,12:19:09,11,12,1, 11.9,1,1, -1.478, 10533.158, 446.826, 52920.898 25/11/25,12:19:09,12,12,1, 11.9,1,1, -1.478, 10533.167, 446.842, 52920.896 25/11/25,12:19:09,13,12,1, 11.9,1,1, -1.478, 10533.188, 446.860, 52920.951 25/11/25,12:19:09,14,12,1, 11.9,1,1, -1.478, 10533.173, 446.831, 52920.911 25/11/25,12:19:09,15,12,1, 11.9,1,1, -1.478, 10533.196, 446.848, 52920.949 25/11/25,12:19:09,16,12,1, 11.9,1,1, -1.478, 10533.169, 446.861, 52920.947 25/11/25,12:19:09,17,12,1, 11.9,1,1, -1.478, 10533.210, 446.841, 52920.918 25/11/25,12:19:09,18,12,1, 11.9,1,1, -1.478, 10533.202, 446.857, 52920.875 25/11/25,12:19:09,19,12,1, 11.9,1,1, -1.478, 10533.189, 446.875, 52920.960 25/11/25,12:19:10,00,12,1, 12.0,1,1, -1.477, 10533.185, 446.875, 52920.960 25/11/25,12:19:10,01,12,1, 12.0,1,1, -1.477, 10533.211, 446.869, 52920.946 25/11/25,12:19:10,02,12,1, 12.0,1,1, -1.477, 10533.221, 446.871, 52920.913 25/11/25,12:19:10,03,12,1, 12.0,1,1, -1.477, 10533.203, 446.870, 52920.877 25/11/25,12:19:10,04,12,1, 12.0,1,1, -1.477, 10533.202, 446.890, 52920.907 25/11/25,12:19:10,05,12,1, 12.0,1,1, -1.477, 10533.219, 446.893, 52920.905 25/11/25,12:19:10,06,12,1, 12.0,1,1, -1.477, 10533.196, 446.868, 52920.932 25/11/25,12:19:10,07,12,1, 12.0,1,1, -1.477, 10533.208, 446.872, 52920.891 25/11/25,12:19:10,08,12,1, 12.0,1,1, -1.477, 10533.215, 446.879, 52920.860 25/11/25,12:19:10,09,12,1, 12.0,1,1, -1.477, 10533.239, 446.893, 52920.930 25/11/25,12:19:10,10,12,1, 12.0,1,1, -1.477, 10533.234, 446.895, 52920.852 25/11/25,12:19:10,11,12,1, 12.0,1,1, -1.477, 10533.219, 446.905, 52920.863 25/11/25,12:19:10,12,12,1, 12.0,1,1, -1.477, 10533.228, 446.911, 52920.760 25/11/25,12:19:10,13,12,1, 12.0,1,1, -1.477, 10533.213, 446.918, 52920.936 25/11/25,12:19:10,14,12,1, 12.0,1,1, -1.477, 10533.234, 446.910, 52920.849 25/11/25,12:19:10,15,12,1, 12.0,1,1, -1.477, 10533.225, 446.911, 52920.837 25/11/25,12:19:10,16,12,1, 12.0,1,1, -1.477, 10533.216, 446.914, 52920.833 25/11/25,12:19:10,17,12,1, 12.0,1,1, -1.477, 10533.214, 446.927, 52920.835 25/11/25,12:19:10,18,12,1, 12.0,1,1, -1.477, 10533.245, 446.914, 52920.955 25/11/25,12:19:10,19,12,1, 12.0,1,1, -1.477, 10533.228, 446.934, 52920.850 25/11/25,12:19:11,00,12,1, 11.8,1,1, -1.478, 10533.227, 446.934, 52920.850 25/11/25,12:19:11,01,12,1, 11.8,1,1, -1.478, 10533.244, 446.934, 52920.838 25/11/25,12:19:11,02,12,1, 11.8,1,1, -1.478, 10533.237, 446.924, 52920.855 25/11/25,12:19:11,03,12,1, 11.8,1,1, -1.478, 10533.246, 446.923, 52920.840 25/11/25,12:19:11,04,12,1, 11.8,1,1, -1.478, 10533.238, 446.951, 52920.872 25/11/25,12:19:11,05,12,1, 11.8,1,1, -1.478, 10533.263, 446.973, 52920.913 25/11/25,12:19:11,06,12,1, 11.8,1,1, -1.478, 10533.242, 446.958, 52920.894 25/11/25,12:19:11,07,12,1, 11.8,1,1, -1.478, 10533.273, 446.968, 52920.874 25/11/25,12:19:11,08,12,1, 11.8,1,1, -1.478, 10533.277, 447.000, 52920.881 25/11/25,12:19:11,09,12,1, 11.8,1,1, -1.478, 10533.274, 446.976, 52920.887 25/11/25,12:19:11,10,12,1, 11.8,1,1, -1.478, 10533.267, 446.966, 52920.841 25/11/25,12:19:11,11,12,1, 11.8,1,1, -1.478, 10533.276, 446.949, 52920.867 25/11/25,12:19:11,12,12,1, 11.8,1,1, -1.478, 10533.246, 446.968, 52920.882 25/11/25,12:19:11,13,12,1, 11.8,1,1, -1.478, 10533.266, 446.981, 52920.891 25/11/25,12:19:11,14,12,1, 11.8,1,1, -1.478, 10533.297, 447.000, 52920.827 25/11/25,12:19:11,15,12,1, 11.8,1,1, -1.478, 10533.288, 447.010, 52920.868 25/11/25,12:19:11,16,12,1, 11.8,1,1, -1.478, 10533.309, 446.983, 52920.840 25/11/25,12:19:11,17,12,1, 11.8,1,1, -1.478, 10533.307, 447.008, 52920.874 25/11/25,12:19:11,18,12,1, 11.8,1,1, -1.478, 10533.280, 447.029, 52920.876 25/11/25,12:19:11,19,12,1, 11.8,1,1, -1.478, 10533.306, 447.028, 52920.870 25/11/25,12:19:12,00,12,1, 11.9,1,1, -1.477, 10533.302, 447.028, 52920.870 25/11/25,12:19:12,01,12,1, 11.9,1,1, -1.477, 10533.292, 447.002, 52920.846 25/11/25,12:19:12,02,12,1, 11.9,1,1, -1.477, 10533.314, 447.032, 52920.803 25/11/25,12:19:12,03,12,1, 11.9,1,1, -1.477, 10533.324, 447.049, 52920.907 25/11/25,12:19:12,04,12,1, 11.9,1,1, -1.477, 10533.331, 447.038, 52920.853 25/11/25,12:19:12,05,12,1, 11.9,1,1, -1.477, 10533.333, 447.032, 52920.842 25/11/25,12:19:12,06,12,1, 11.9,1,1, -1.477, 10533.327, 447.037, 52920.868 25/11/25,12:19:12,07,12,1, 11.9,1,1, -1.477, 10533.322, 447.027, 52920.821 25/11/25,12:19:12,08,12,1, 11.9,1,1, -1.477, 10533.344, 447.030, 52920.823 25/11/25,12:19:12,09,12,1, 11.9,1,1, -1.477, 10533.357, 447.045, 52920.855 25/11/25,12:19:12,10,12,1, 11.9,1,1, -1.477, 10533.354, 447.057, 52920.864 25/11/25,12:19:12,11,12,1, 11.9,1,1, -1.477, 10533.347, 447.048, 52920.861 25/11/25,12:19:12,12,12,1, 11.9,1,1, -1.477, 10533.370, 447.054, 52920.813 25/11/25,12:19:12,13,12,1, 11.9,1,1, -1.477, 10533.342, 447.056, 52920.864 25/11/25,12:19:12,14,12,1, 11.9,1,1, -1.477, 10533.350, 447.026, 52920.812 25/11/25,12:19:12,15,12,1, 11.9,1,1, -1.477, 10533.377, 447.077, 52920.847 25/11/25,12:19:12,16,12,1, 11.9,1,1, -1.477, 10533.378, 447.072, 52920.840 25/11/25,12:19:12,17,12,1, 11.9,1,1, -1.477, 10533.406, 447.056, 52920.801 25/11/25,12:19:12,18,12,1, 11.9,1,1, -1.477, 10533.356, 447.053, 52920.878 25/11/25,12:19:12,19,12,1, 11.9,1,1, -1.477, 10533.377, 447.090, 52920.870 25/11/25,12:19:13,00,12,1, 12.0,1,1, -1.478, 10533.377, 447.090, 52920.870 25/11/25,12:19:13,01,12,1, 12.0,1,1, -1.478, 10533.379, 447.063, 52920.846 25/11/25,12:19:13,02,12,1, 12.0,1,1, -1.478, 10533.404, 447.075, 52920.825 25/11/25,12:19:13,03,12,1, 12.0,1,1, -1.478, 10533.379, 447.059, 52920.829 25/11/25,12:19:13,04,12,1, 12.0,1,1, -1.478, 10533.385, 447.087, 52920.823 25/11/25,12:19:13,05,12,1, 12.0,1,1, -1.478, 10533.374, 447.112, 52920.856 25/11/25,12:19:13,06,12,1, 12.0,1,1, -1.478, 10533.361, 447.072, 52920.831 25/11/25,12:19:13,07,12,1, 12.0,1,1, -1.478, 10533.367, 447.100, 52920.818 25/11/25,12:19:13,08,12,1, 12.0,1,1, -1.478, 10533.377, 447.112, 52920.821 25/11/25,12:19:13,09,12,1, 12.0,1,1, -1.478, 10533.363, 447.113, 52920.855 25/11/25,12:19:13,10,12,1, 12.0,1,1, -1.478, 10533.369, 447.090, 52920.825 25/11/25,12:19:13,11,12,1, 12.0,1,1, -1.478, 10533.411, 447.107, 52920.785 25/11/25,12:19:13,12,12,1, 12.0,1,1, -1.478, 10533.412, 447.122, 52920.785 25/11/25,12:19:13,13,12,1, 12.0,1,1, -1.478, 10533.420, 447.077, 52920.819 25/11/25,12:19:13,14,12,1, 12.0,1,1, -1.478, 10533.395, 447.124, 52920.741 25/11/25,12:19:13,15,12,1, 12.0,1,1, -1.478, 10533.394, 447.100, 52920.814 25/11/25,12:19:13,16,12,1, 12.0,1,1, -1.478, 10533.394, 447.113, 52920.792 25/11/25,12:19:13,17,12,1, 12.0,1,1, -1.478, 10533.410, 447.112, 52920.782 25/11/25,12:19:13,18,12,1, 12.0,1,1, -1.478, 10533.383, 447.135, 52920.854 25/11/25,12:19:13,19,12,1, 12.0,1,1, -1.478, 10533.432, 447.101, 52920.743 25/11/25,12:19:14,00,12,1, 11.9,1,1, -1.474, 10533.427, 447.101, 52920.743 25/11/25,12:19:14,01,12,1, 11.9,1,1, -1.474, 10533.393, 447.097, 52920.744 25/11/25,12:19:14,02,12,1, 11.9,1,1, -1.474, 10533.412, 447.117, 52920.784 25/11/25,12:19:14,03,12,1, 11.9,1,1, -1.474, 10533.404, 447.099, 52920.774 25/11/25,12:19:14,04,12,1, 11.9,1,1, -1.474, 10533.414, 447.118, 52920.779 25/11/25,12:19:14,05,12,1, 11.9,1,1, -1.474, 10533.409, 447.130, 52920.802 25/11/25,12:19:14,06,12,1, 11.9,1,1, -1.474, 10533.411, 447.136, 52920.786 25/11/25,12:19:14,07,12,1, 11.9,1,1, -1.474, 10533.410, 447.128, 52920.761 25/11/25,12:19:14,08,12,1, 11.9,1,1, -1.474, 10533.431, 447.127, 52920.829 25/11/25,12:19:14,09,12,1, 11.9,1,1, -1.474, 10533.406, 447.147, 52920.809 25/11/25,12:19:14,10,12,1, 11.9,1,1, -1.474, 10533.401, 447.126, 52920.801 25/11/25,12:19:14,11,12,1, 11.9,1,1, -1.474, 10533.448, 447.146, 52920.759 25/11/25,12:19:14,12,12,1, 11.9,1,1, -1.474, 10533.430, 447.144, 52920.824 25/11/25,12:19:14,13,12,1, 11.9,1,1, -1.474, 10533.429, 447.141, 52920.819 25/11/25,12:19:14,14,12,1, 11.9,1,1, -1.474, 10533.411, 447.138, 52920.735 25/11/25,12:19:14,15,12,1, 11.9,1,1, -1.474, 10533.425, 447.136, 52920.830 25/11/25,12:19:14,16,12,1, 11.9,1,1, -1.474, 10533.431, 447.141, 52920.782 25/11/25,12:19:14,17,12,1, 11.9,1,1, -1.474, 10533.432, 447.134, 52920.734 25/11/25,12:19:14,18,12,1, 11.9,1,1, -1.474, 10533.457, 447.147, 52920.768 25/11/25,12:19:14,19,12,1, 11.9,1,1, -1.474, 10533.445, 447.132, 52920.786 25/11/25,12:19:15,00,12,1, 11.9,1,1, -1.475, 10533.444, 447.132, 52920.786 25/11/25,12:19:15,01,12,1, 11.9,1,1, -1.475, 10533.413, 447.150, 52920.761 25/11/25,12:19:15,02,12,1, 11.9,1,1, -1.475, 10533.430, 447.138, 52920.729 25/11/25,12:19:15,03,12,1, 11.9,1,1, -1.475, 10533.432, 447.147, 52920.720 25/11/25,12:19:15,04,12,1, 11.9,1,1, -1.475, 10533.473, 447.151, 52920.742 25/11/25,12:19:15,05,12,1, 11.9,1,1, -1.475, 10533.423, 447.146, 52920.754 25/11/25,12:19:15,06,12,1, 11.9,1,1, -1.475, 10533.449, 447.157, 52920.776 25/11/25,12:19:15,07,12,1, 11.9,1,1, -1.475, 10533.444, 447.136, 52920.762 25/11/25,12:19:15,08,12,1, 11.9,1,1, -1.475, 10533.453, 447.166, 52920.798 25/11/25,12:19:15,09,12,1, 11.9,1,1, -1.475, 10533.459, 447.174, 52920.772 25/11/25,12:19:15,10,12,1, 11.9,1,1, -1.475, 10533.451, 447.154, 52920.769 25/11/25,12:19:15,11,12,1, 11.9,1,1, -1.475, 10533.468, 447.149, 52920.823 25/11/25,12:19:15,12,12,1, 11.9,1,1, -1.475, 10533.460, 447.162, 52920.711 25/11/25,12:19:15,13,12,1, 11.9,1,1, -1.475, 10533.469, 447.159, 52920.782 25/11/25,12:19:15,14,12,1, 11.9,1,1, -1.475, 10533.436, 447.138, 52920.740 25/11/25,12:19:15,15,12,1, 11.9,1,1, -1.475, 10533.473, 447.157, 52920.736 25/11/25,12:19:15,16,12,1, 11.9,1,1, -1.475, 10533.471, 447.166, 52920.804 25/11/25,12:19:15,17,12,1, 11.9,1,1, -1.475, 10533.465, 447.162, 52920.771 25/11/25,12:19:15,18,12,1, 11.9,1,1, -1.475, 10533.483, 447.160, 52920.721 25/11/25,12:19:15,19,12,1, 11.9,1,1, -1.475, 10533.464, 447.162, 52920.712 25/11/25,12:19:16,00,12,1, 12.0,1,1, -1.475, 10533.460, 447.162, 52920.712 25/11/25,12:19:16,01,12,1, 12.0,1,1, -1.475, 10533.459, 447.161, 52920.680 25/11/25,12:19:16,02,12,1, 12.0,1,1, -1.475, 10533.492, 447.199, 52920.765 25/11/25,12:19:16,03,12,1, 12.0,1,1, -1.475, 10533.486, 447.193, 52920.777 25/11/25,12:19:16,04,12,1, 12.0,1,1, -1.475, 10533.487, 447.176, 52920.738 25/11/25,12:19:16,05,12,1, 12.0,1,1, -1.475, 10533.493, 447.187, 52920.753 25/11/25,12:19:16,06,12,1, 12.0,1,1, -1.475, 10533.501, 447.174, 52920.762 25/11/25,12:19:16,07,12,1, 12.0,1,1, -1.475, 10533.490, 447.193, 52920.708 25/11/25,12:19:16,08,12,1, 12.0,1,1, -1.475, 10533.487, 447.171, 52920.705 25/11/25,12:19:16,09,12,1, 12.0,1,1, -1.475, 10533.501, 447.183, 52920.692 25/11/25,12:19:16,10,12,1, 12.0,1,1, -1.475, 10533.490, 447.181, 52920.738 25/11/25,12:19:16,11,12,1, 12.0,1,1, -1.475, 10533.496, 447.185, 52920.459 25/11/25,12:19:16,12,12,1, 12.0,1,1, -1.475, 10533.482, 447.197, 52920.630 25/11/25,12:19:16,13,12,1, 12.0,1,1, -1.475, 10533.482, 447.201, 52920.735 25/11/25,12:19:16,14,12,1, 12.0,1,1, -1.475, 10533.486, 447.171, 52920.683 25/11/25,12:19:16,15,12,1, 12.0,1,1, -1.475, 10533.499, 447.196, 52920.705 25/11/25,12:19:16,16,12,1, 12.0,1,1, -1.475, 10533.492, 447.206, 52920.778 25/11/25,12:19:16,17,12,1, 12.0,1,1, -1.475, 10533.475, 447.195, 52920.689 25/11/25,12:19:16,18,12,1, 12.0,1,1, -1.475, 10533.499, 447.237, 52920.689 25/11/25,12:19:16,19,12,1, 12.0,1,1, -1.475, 10533.480, 447.219, 52920.697 25/11/25,12:19:17,00,12,1, 11.8,1,1, -1.478, 10533.477, 447.219, 52920.697 25/11/25,12:19:17,01,12,1, 11.8,1,1, -1.478, 10533.477, 447.215, 52920.699 25/11/25,12:19:17,02,12,1, 11.8,1,1, -1.478, 10533.475, 447.210, 52920.728 25/11/25,12:19:17,03,12,1, 11.8,1,1, -1.478, 10533.485, 447.222, 52920.691 25/11/25,12:19:17,04,12,1, 11.8,1,1, -1.478, 10533.473, 447.200, 52920.684 25/11/25,12:19:17,05,12,1, 11.8,1,1, -1.478, 10533.503, 447.206, 52920.696 25/11/25,12:19:17,06,12,1, 11.8,1,1, -1.478, 10533.463, 447.211, 52920.679 25/11/25,12:19:17,07,12,1, 11.8,1,1, -1.478, 10533.471, 447.216, 52920.666 25/11/25,12:19:17,08,12,1, 11.8,1,1, -1.478, 10533.475, 447.249, 52920.712 25/11/25,12:19:17,09,12,1, 11.8,1,1, -1.478, 10533.494, 447.229, 52920.730 25/11/25,12:19:17,10,12,1, 11.8,1,1, -1.478, 10533.477, 447.274, 52920.732 25/11/25,12:19:17,11,12,1, 11.8,1,1, -1.478, 10533.514, 447.229, 52920.674 25/11/25,12:19:17,12,12,1, 11.8,1,1, -1.478, 10533.472, 447.237, 52920.672 25/11/25,12:19:17,13,12,1, 11.8,1,1, -1.478, 10533.504, 447.226, 52920.678 25/11/25,12:19:17,14,12,1, 11.8,1,1, -1.478, 10533.487, 447.268, 52920.768 25/11/25,12:19:17,15,12,1, 11.8,1,1, -1.478, 10533.474, 447.264, 52920.662 25/11/25,12:19:17,16,12,1, 11.8,1,1, -1.478, 10533.475, 447.244, 52920.649 25/11/25,12:19:17,17,12,1, 11.8,1,1, -1.478, 10533.484, 447.269, 52920.644 25/11/25,12:19:17,18,12,1, 11.8,1,1, -1.478, 10533.494, 447.233, 52920.705 25/11/25,12:19:17,19,12,1, 11.8,1,1, -1.478, 10533.505, 447.261, 52920.658 25/11/25,12:19:18,00,12,1, 12.0,1,1, -1.477, 10533.502, 447.261, 52920.658 25/11/25,12:19:18,01,12,1, 12.0,1,1, -1.477, 10533.494, 447.223, 52920.700 25/11/25,12:19:18,02,12,1, 12.0,1,1, -1.477, 10533.496, 447.232, 52920.696 25/11/25,12:19:18,03,12,1, 12.0,1,1, -1.477, 10533.482, 447.251, 52920.694 25/11/25,12:19:18,04,12,1, 12.0,1,1, -1.477, 10533.518, 447.242, 52920.707 25/11/25,12:19:18,05,12,1, 12.0,1,1, -1.477, 10533.498, 447.260, 52920.710 25/11/25,12:19:18,06,12,1, 12.0,1,1, -1.477, 10533.504, 447.236, 52920.606 25/11/25,12:19:18,07,12,1, 12.0,1,1, -1.477, 10533.495, 447.253, 52920.660 25/11/25,12:19:18,08,12,1, 12.0,1,1, -1.477, 10533.481, 447.231, 52920.631 25/11/25,12:19:18,09,12,1, 12.0,1,1, -1.477, 10533.491, 447.236, 52920.651 25/11/25,12:19:18,10,12,1, 12.0,1,1, -1.477, 10533.476, 447.256, 52920.648 25/11/25,12:19:18,11,12,1, 12.0,1,1, -1.477, 10533.510, 447.240, 52920.701 25/11/25,12:19:18,12,12,1, 12.0,1,1, -1.477, 10533.523, 447.235, 52920.592 25/11/25,12:19:18,13,12,1, 12.0,1,1, -1.477, 10533.489, 447.232, 52920.633 25/11/25,12:19:18,14,12,1, 12.0,1,1, -1.477, 10533.492, 447.234, 52920.637 25/11/25,12:19:18,15,12,1, 12.0,1,1, -1.477, 10533.510, 447.251, 52920.676 25/11/25,12:19:18,16,12,1, 12.0,1,1, -1.477, 10533.476, 447.253, 52920.646 25/11/25,12:19:18,17,12,1, 12.0,1,1, -1.477, 10533.492, 447.253, 52920.701 25/11/25,12:19:18,18,12,1, 12.0,1,1, -1.477, 10533.491, 447.258, 52920.615 25/11/25,12:19:18,19,12,1, 12.0,1,1, -1.477, 10533.494, 447.231, 52920.601 25/11/25,12:19:19,00,12,1, 11.9,1,1, -1.478, 10533.485, 447.231, 52920.601 25/11/25,12:19:19,01,12,1, 11.9,1,1, -1.478, 10533.506, 447.228, 52920.587 25/11/25,12:19:19,02,12,1, 11.9,1,1, -1.478, 10533.488, 447.258, 52920.580 25/11/25,12:19:19,03,12,1, 11.9,1,1, -1.478, 10533.503, 447.240, 52920.595 25/11/25,12:19:19,04,12,1, 11.9,1,1, -1.478, 10533.493, 447.259, 52920.621 25/11/25,12:19:19,05,12,1, 11.9,1,1, -1.478, 10533.497, 447.266, 52920.692 25/11/25,12:19:19,06,12,1, 11.9,1,1, -1.478, 10533.506, 447.260, 52920.613 25/11/25,12:19:19,07,12,1, 11.9,1,1, -1.478, 10533.493, 447.260, 52920.643 25/11/25,12:19:19,08,12,1, 11.9,1,1, -1.478, 10533.511, 447.259, 52920.615 25/11/25,12:19:19,09,12,1, 11.9,1,1, -1.478, 10533.501, 447.242, 52920.612 25/11/25,12:19:19,10,12,1, 11.9,1,1, -1.478, 10533.497, 447.270, 52920.645 25/11/25,12:19:19,11,12,1, 11.9,1,1, -1.478, 10533.516, 447.243, 52920.564 25/11/25,12:19:19,12,12,1, 11.9,1,1, -1.478, 10533.498, 447.272, 52920.653 25/11/25,12:19:19,13,12,1, 11.9,1,1, -1.478, 10533.518, 447.252, 52920.633 25/11/25,12:19:19,14,12,1, 11.9,1,1, -1.478, 10533.523, 447.262, 52920.639 25/11/25,12:19:19,15,12,1, 11.9,1,1, -1.478, 10533.522, 447.273, 52920.613 25/11/25,12:19:19,16,12,1, 11.9,1,1, -1.478, 10533.486, 447.268, 52920.580 25/11/25,12:19:19,17,12,1, 11.9,1,1, -1.478, 10533.505, 447.251, 52920.596 25/11/25,12:19:19,18,12,1, 11.9,1,1, -1.478, 10533.524, 447.264, 52920.620 25/11/25,12:19:19,19,12,1, 11.9,1,1, -1.478, 10533.503, 447.257, 52920.573 25/11/25,12:19:20,00,12,1, 11.9,1,1, -1.479, 10533.502, 447.257, 52920.573 25/11/25,12:19:20,01,12,1, 11.9,1,1, -1.479, 10533.537, 447.262, 52920.538 25/11/25,12:19:20,02,12,1, 11.9,1,1, -1.479, 10533.520, 447.264, 52920.662 25/11/25,12:19:20,03,12,1, 11.9,1,1, -1.479, 10533.554, 447.271, 52920.589 25/11/25,12:19:20,04,12,1, 11.9,1,1, -1.479, 10533.518, 447.279, 52920.562 25/11/25,12:19:20,05,12,1, 11.9,1,1, -1.479, 10533.525, 447.289, 52920.681 25/11/25,12:19:20,06,12,1, 11.9,1,1, -1.479, 10533.544, 447.256, 52920.576 25/11/25,12:19:20,07,12,1, 11.9,1,1, -1.479, 10533.510, 447.272, 52920.627 25/11/25,12:19:20,08,12,1, 11.9,1,1, -1.479, 10533.535, 447.268, 52920.650 25/11/25,12:19:20,09,12,1, 11.9,1,1, -1.479, 10533.524, 447.263, 52920.616 25/11/25,12:19:20,10,12,1, 11.9,1,1, -1.479, 10533.530, 447.264, 52920.529 25/11/25,12:19:20,11,12,1, 11.9,1,1, -1.479, 10533.536, 447.273, 52920.528 25/11/25,12:19:20,12,12,1, 11.9,1,1, -1.479, 10533.518, 447.274, 52920.586 25/11/25,12:19:20,13,12,1, 11.9,1,1, -1.479, 10533.529, 447.268, 52920.624 25/11/25,12:19:20,14,12,1, 11.9,1,1, -1.479, 10533.510, 447.264, 52920.605 25/11/25,12:19:20,15,12,1, 11.9,1,1, -1.479, 10533.517, 447.262, 52920.559 25/11/25,12:19:20,16,12,1, 11.9,1,1, -1.479, 10533.521, 447.250, 52920.528 25/11/25,12:19:20,17,12,1, 11.9,1,1, -1.479, 10533.521, 447.269, 52920.648 25/11/25,12:19:20,18,12,1, 11.9,1,1, -1.479, 10533.550, 447.278, 52920.602 25/11/25,12:19:20,19,12,1, 11.9,1,1, -1.479, 10533.512, 447.271, 52920.524 25/11/25,12:19:21,00,12,1, 11.9,1,1, -1.475, 10533.510, 447.271, 52920.524 25/11/25,12:19:21,01,12,1, 11.9,1,1, -1.475, 10533.524, 447.281, 52920.517 25/11/25,12:19:21,02,12,1, 11.9,1,1, -1.475, 10533.525, 447.278, 52920.538 25/11/25,12:19:21,03,12,1, 11.9,1,1, -1.475, 10533.513, 447.257, 52920.545 25/11/25,12:19:21,04,12,1, 11.9,1,1, -1.475, 10533.498, 447.286, 52920.609 25/11/25,12:19:21,05,12,1, 11.9,1,1, -1.475, 10533.517, 447.264, 52920.595 25/11/25,12:19:21,06,12,1, 11.9,1,1, -1.475, 10533.517, 447.252, 52920.556 25/11/25,12:19:21,07,12,1, 11.9,1,1, -1.475, 10533.501, 447.267, 52920.521 25/11/25,12:19:21,08,12,1, 11.9,1,1, -1.475, 10533.495, 447.273, 52920.605 25/11/25,12:19:21,09,12,1, 11.9,1,1, -1.475, 10533.497, 447.247, 52920.558 25/11/25,12:19:21,10,12,1, 11.9,1,1, -1.475, 10533.489, 447.241, 52920.498 25/11/25,12:19:21,11,12,1, 11.9,1,1, -1.475, 10533.514, 447.268, 52920.505 25/11/25,12:19:21,12,12,1, 11.9,1,1, -1.475, 10533.499, 447.270, 52920.529 25/11/25,12:19:21,13,12,1, 11.9,1,1, -1.475, 10533.515, 447.266, 52920.599 25/11/25,12:19:21,14,12,1, 11.9,1,1, -1.475, 10533.481, 447.245, 52920.527 25/11/25,12:19:21,15,12,1, 11.9,1,1, -1.475, 10533.504, 447.249, 52920.539 25/11/25,12:19:21,16,12,1, 11.9,1,1, -1.475, 10533.502, 447.257, 52920.559 25/11/25,12:19:21,17,12,1, 11.9,1,1, -1.475, 10533.477, 447.258, 52920.585 25/11/25,12:19:21,18,12,1, 11.9,1,1, -1.475, 10533.471, 447.260, 52920.534 25/11/25,12:19:21,19,12,1, 11.9,1,1, -1.475, 10533.489, 447.259, 52920.534 25/11/25,12:19:22,00,12,1, 11.9,1,1, -1.478, 10533.485, 447.259, 52920.534 25/11/25,12:19:22,01,12,1, 11.9,1,1, -1.478, 10533.493, 447.261, 52920.508 25/11/25,12:19:22,02,12,1, 11.9,1,1, -1.478, 10533.519, 447.256, 52920.561 25/11/25,12:19:22,03,12,1, 11.9,1,1, -1.478, 10533.501, 447.249, 52920.523 25/11/25,12:19:22,04,12,1, 11.9,1,1, -1.478, 10533.515, 447.251, 52920.537 25/11/25,12:19:22,05,12,1, 11.9,1,1, -1.478, 10533.524, 447.238, 52920.495 25/11/25,12:19:22,06,12,1, 11.9,1,1, -1.478, 10533.497, 447.254, 52920.480 25/11/25,12:19:22,07,12,1, 11.9,1,1, -1.478, 10533.490, 447.261, 52920.571 25/11/25,12:19:22,08,12,1, 11.9,1,1, -1.478, 10533.489, 447.246, 52920.490 25/11/25,12:19:22,09,12,1, 11.9,1,1, -1.478, 10533.527, 447.244, 52920.594 25/11/25,12:19:22,10,12,1, 11.9,1,1, -1.478, 10533.530, 447.221, 52920.575 25/11/25,12:19:22,11,12,1, 11.9,1,1, -1.478, 10533.515, 447.242, 52920.543 25/11/25,12:19:22,12,12,1, 11.9,1,1, -1.478, 10533.525, 447.236, 52920.571 25/11/25,12:19:22,13,12,1, 11.9,1,1, -1.478, 10533.519, 447.236, 52920.513 25/11/25,12:19:22,14,12,1, 11.9,1,1, -1.478, 10533.506, 447.230, 52920.602 25/11/25,12:19:22,15,12,1, 11.9,1,1, -1.478, 10533.531, 447.237, 52920.486 25/11/25,12:19:22,16,12,1, 11.9,1,1, -1.478, 10533.524, 447.229, 52920.474 25/11/25,12:19:22,17,12,1, 11.9,1,1, -1.478, 10533.516, 447.235, 52920.494 25/11/25,12:19:22,18,12,1, 11.9,1,1, -1.478, 10533.534, 447.222, 52920.501 25/11/25,12:19:22,19,12,1, 11.9,1,1, -1.478, 10533.525, 447.228, 52920.527 25/11/25,12:19:23,00,12,1, 11.9,1,1, -1.481, 10533.519, 447.228, 52920.527 25/11/25,12:19:23,01,12,1, 11.9,1,1, -1.481, 10533.534, 447.232, 52920.615 25/11/25,12:19:23,02,12,1, 11.9,1,1, -1.481, 10533.547, 447.226, 52920.505 25/11/25,12:19:23,03,12,1, 11.9,1,1, -1.481, 10533.505, 447.247, 52920.504 25/11/25,12:19:23,04,12,1, 11.9,1,1, -1.481, 10533.537, 447.207, 52920.488 25/11/25,12:19:23,05,12,1, 11.9,1,1, -1.481, 10533.547, 447.218, 52920.444 25/11/25,12:19:23,06,12,1, 11.9,1,1, -1.481, 10533.539, 447.221, 52920.431 25/11/25,12:19:23,07,12,1, 11.9,1,1, -1.481, 10533.526, 447.234, 52920.500 25/11/25,12:19:23,08,12,1, 11.9,1,1, -1.481, 10533.535, 447.219, 52920.432 25/11/25,12:19:23,09,12,1, 11.9,1,1, -1.481, 10533.570, 447.222, 52920.545 25/11/25,12:19:23,10,12,1, 11.9,1,1, -1.481, 10533.564, 447.219, 52920.475 25/11/25,12:19:23,11,12,1, 11.9,1,1, -1.481, 10533.548, 447.207, 52920.464 25/11/25,12:19:23,12,12,1, 11.9,1,1, -1.481, 10533.553, 447.214, 52920.503 25/11/25,12:19:23,13,12,1, 11.9,1,1, -1.481, 10533.561, 447.211, 52920.484 25/11/25,12:19:23,14,12,1, 11.9,1,1, -1.481, 10533.558, 447.216, 52920.460 25/11/25,12:19:23,15,12,1, 11.9,1,1, -1.481, 10533.554, 447.216, 52920.504 25/11/25,12:19:23,16,12,1, 11.9,1,1, -1.481, 10533.557, 447.211, 52920.444 25/11/25,12:19:23,17,12,1, 11.9,1,1, -1.481, 10533.548, 447.204, 52920.483 25/11/25,12:19:23,18,12,1, 11.9,1,1, -1.481, 10533.570, 447.197, 52920.499 25/11/25,12:19:23,19,12,1, 11.9,1,1, -1.481, 10533.557, 447.203, 52920.472 25/11/25,12:19:24,00,11,1, 11.9,1,1, -1.473, 10533.552, 447.203, 52920.472 25/11/25,12:19:24,01,11,1, 11.9,1,1, -1.473, 10533.577, 447.211, 52920.449 25/11/25,12:19:24,02,11,1, 11.9,1,1, -1.473, 10533.554, 447.210, 52920.512 25/11/25,12:19:24,03,11,1, 11.9,1,1, -1.473, 10533.547, 447.232, 52920.519 25/11/25,12:19:24,04,11,1, 11.9,1,1, -1.473, 10533.560, 447.192, 52920.485 25/11/25,12:19:24,05,11,1, 11.9,1,1, -1.473, 10533.553, 447.199, 52920.459 25/11/25,12:19:24,06,11,1, 11.9,1,1, -1.473, 10533.598, 447.178, 52920.417 25/11/25,12:19:24,07,11,1, 11.9,1,1, -1.473, 10533.567, 447.196, 52920.518 25/11/25,12:19:24,08,11,1, 11.9,1,1, -1.473, 10533.566, 447.177, 52920.469 25/11/25,12:19:24,09,11,1, 11.9,1,1, -1.473, 10533.589, 447.192, 52920.390 25/11/25,12:19:24,10,11,1, 11.9,1,1, -1.473, 10533.560, 447.202, 52920.500 25/11/25,12:19:24,11,11,1, 11.9,1,1, -1.473, 10533.587, 447.206, 52920.441 25/11/25,12:19:24,12,11,1, 11.9,1,1, -1.473, 10533.575, 447.186, 52920.436 25/11/25,12:19:24,13,11,1, 11.9,1,1, -1.473, 10533.598, 447.185, 52920.400 25/11/25,12:19:24,14,11,1, 11.9,1,1, -1.473, 10533.565, 447.171, 52920.467 25/11/25,12:19:24,15,11,1, 11.9,1,1, -1.473, 10533.573, 447.194, 52920.399 25/11/25,12:19:24,16,11,1, 11.9,1,1, -1.473, 10533.556, 447.188, 52920.444 25/11/25,12:19:24,17,11,1, 11.9,1,1, -1.473, 10533.580, 447.148, 52920.406 25/11/25,12:19:24,18,11,1, 11.9,1,1, -1.473, 10533.592, 447.165, 52920.433 25/11/25,12:19:24,19,11,1, 11.9,1,1, -1.473, 10533.590, 447.161, 52920.427 25/11/25,12:19:25,00,12,1, 11.9,1,1, -1.478, 10533.586, 447.161, 52920.427 25/11/25,12:19:25,01,12,1, 11.9,1,1, -1.478, 10533.574, 447.169, 52920.447 25/11/25,12:19:25,02,12,1, 11.9,1,1, -1.478, 10533.594, 447.168, 52920.431 25/11/25,12:19:25,03,12,1, 11.9,1,1, -1.478, 10533.599, 447.143, 52920.387 25/11/25,12:19:25,04,12,1, 11.9,1,1, -1.478, 10533.588, 447.157, 52920.489 25/11/25,12:19:25,05,12,1, 11.9,1,1, -1.478, 10533.576, 447.156, 52920.401 25/11/25,12:19:25,06,12,1, 11.9,1,1, -1.478, 10533.606, 447.143, 52920.359 25/11/25,12:19:25,07,12,1, 11.9,1,1, -1.478, 10533.624, 447.136, 52920.403 25/11/25,12:19:25,08,12,1, 11.9,1,1, -1.478, 10533.598, 447.146, 52920.393 25/11/25,12:19:25,09,12,1, 11.9,1,1, -1.478, 10533.610, 447.163, 52920.407 25/11/25,12:19:25,10,12,1, 11.9,1,1, -1.478, 10533.611, 447.156, 52920.397 25/11/25,12:19:25,11,12,1, 11.9,1,1, -1.478, 10533.623, 447.161, 52920.398 25/11/25,12:19:25,12,12,1, 11.9,1,1, -1.478, 10533.631, 447.148, 52920.434 25/11/25,12:19:25,13,12,1, 11.9,1,1, -1.478, 10533.639, 447.148, 52920.424 25/11/25,12:19:25,14,12,1, 11.9,1,1, -1.478, 10533.622, 447.142, 52920.456 25/11/25,12:19:25,15,12,1, 11.9,1,1, -1.478, 10533.620, 447.143, 52920.369 25/11/25,12:19:25,16,12,1, 11.9,1,1, -1.478, 10533.622, 447.146, 52920.365 25/11/25,12:19:25,17,12,1, 11.9,1,1, -1.478, 10533.626, 447.132, 52920.368 25/11/25,12:19:25,18,12,1, 11.9,1,1, -1.478, 10533.611, 447.139, 52920.349 25/11/25,12:19:25,19,12,1, 11.9,1,1, -1.478, 10533.621, 447.115, 52920.415 25/11/25,12:19:26,00,12,1, 11.9,1,1, -1.476, 10533.619, 447.115, 52920.415 25/11/25,12:19:26,01,12,1, 11.9,1,1, -1.476, 10533.624, 447.116, 52920.391 25/11/25,12:19:26,02,12,1, 11.9,1,1, -1.476, 10533.661, 447.134, 52920.412 25/11/25,12:19:26,03,12,1, 11.9,1,1, -1.476, 10533.636, 447.101, 52920.382 25/11/25,12:19:26,04,12,1, 11.9,1,1, -1.476, 10533.639, 447.114, 52920.445 25/11/25,12:19:26,05,12,1, 11.9,1,1, -1.476, 10533.654, 447.137, 52920.417 25/11/25,12:19:26,06,12,1, 11.9,1,1, -1.476, 10533.665, 447.112, 52920.410 25/11/25,12:19:26,07,12,1, 11.9,1,1, -1.476, 10533.642, 447.108, 52920.383 25/11/25,12:19:26,08,12,1, 11.9,1,1, -1.476, 10533.659, 447.104, 52920.333 25/11/25,12:19:26,09,12,1, 11.9,1,1, -1.476, 10533.657, 447.129, 52920.379 25/11/25,12:19:26,10,12,1, 11.9,1,1, -1.476, 10533.658, 447.101, 52920.362 25/11/25,12:19:26,11,12,1, 11.9,1,1, -1.476, 10533.665, 447.112, 52920.335 25/11/25,12:19:26,12,12,1, 11.9,1,1, -1.476, 10533.658, 447.098, 52920.363 25/11/25,12:19:26,13,12,1, 11.9,1,1, -1.476, 10533.660, 447.122, 52920.352 25/11/25,12:19:26,14,12,1, 11.9,1,1, -1.476, 10533.663, 447.100, 52920.416 25/11/25,12:19:26,15,12,1, 11.9,1,1, -1.476, 10533.669, 447.098, 52920.389 25/11/25,12:19:26,16,12,1, 11.9,1,1, -1.476, 10533.688, 447.098, 52920.393 25/11/25,12:19:26,17,12,1, 11.9,1,1, -1.476, 10533.675, 447.096, 52920.415 25/11/25,12:19:26,18,12,1, 11.9,1,1, -1.476, 10533.656, 447.110, 52920.366 25/11/25,12:19:26,19,12,1, 11.9,1,1, -1.476, 10533.660, 447.116, 52920.312 25/11/25,12:19:27,00,12,1, 11.9,1,1, -1.475, 10533.652, 447.116, 52920.312 25/11/25,12:19:27,01,12,1, 11.9,1,1, -1.475, 10533.676, 447.081, 52920.320 25/11/25,12:19:27,02,12,1, 11.9,1,1, -1.475, 10533.681, 447.104, 52920.341 25/11/25,12:19:27,03,12,1, 11.9,1,1, -1.475, 10533.683, 447.099, 52920.361 25/11/25,12:19:27,04,12,1, 11.9,1,1, -1.475, 10533.670, 447.056, 52920.349 25/11/25,12:19:27,05,12,1, 11.9,1,1, -1.475, 10533.690, 447.078, 52920.367 25/11/25,12:19:27,06,12,1, 11.9,1,1, -1.475, 10533.682, 447.056, 52920.306 25/11/25,12:19:27,07,12,1, 11.9,1,1, -1.475, 10533.717, 447.056, 52920.348 25/11/25,12:19:27,08,12,1, 11.9,1,1, -1.475, 10533.683, 447.048, 52920.339 25/11/25,12:19:27,09,12,1, 11.9,1,1, -1.475, 10533.685, 447.070, 52920.356 25/11/25,12:19:27,10,12,1, 11.9,1,1, -1.475, 10533.714, 447.041, 52920.320 25/11/25,12:19:27,11,12,1, 11.9,1,1, -1.475, 10533.667, 447.062, 52920.295 25/11/25,12:19:27,12,12,1, 11.9,1,1, -1.475, 10533.697, 447.038, 52920.326 25/11/25,12:19:27,13,12,1, 11.9,1,1, -1.475, 10533.697, 447.047, 52920.343 25/11/25,12:19:27,14,12,1, 11.9,1,1, -1.475, 10533.683, 447.037, 52920.384 25/11/25,12:19:27,15,12,1, 11.9,1,1, -1.475, 10533.683, 447.019, 52920.369 25/11/25,12:19:27,16,12,1, 11.9,1,1, -1.475, 10533.701, 447.029, 52920.302 25/11/25,12:19:27,17,12,1, 11.9,1,1, -1.475, 10533.687, 447.025, 52920.324 25/11/25,12:19:27,18,12,1, 11.9,1,1, -1.475, 10533.690, 447.028, 52920.298 25/11/25,12:19:27,19,12,1, 11.9,1,1, -1.475, 10533.696, 447.030, 52920.322 25/11/25,12:19:28,00,12,1, 11.9,1,1, -1.473, 10533.694, 447.030, 52920.322 25/11/25,12:19:28,01,12,1, 11.9,1,1, -1.473, 10533.680, 447.027, 52920.320 25/11/25,12:19:28,02,12,1, 11.9,1,1, -1.473, 10533.688, 447.031, 52920.335 25/11/25,12:19:28,03,12,1, 11.9,1,1, -1.473, 10533.731, 447.013, 52920.236 25/11/25,12:19:28,04,12,1, 11.9,1,1, -1.473, 10533.691, 446.989, 52920.290 25/11/25,12:19:28,05,12,1, 11.9,1,1, -1.473, 10533.723, 447.009, 52920.304 25/11/25,12:19:28,06,12,1, 11.9,1,1, -1.473, 10533.681, 446.992, 52920.303 25/11/25,12:19:28,07,12,1, 11.9,1,1, -1.473, 10533.690, 447.002, 52920.361 25/11/25,12:19:28,08,12,1, 11.9,1,1, -1.473, 10533.705, 447.000, 52920.266 25/11/25,12:19:28,09,12,1, 11.9,1,1, -1.473, 10533.691, 447.018, 52920.310 25/11/25,12:19:28,10,12,1, 11.9,1,1, -1.473, 10533.678, 446.973, 52920.280 25/11/25,12:19:28,11,12,1, 11.9,1,1, -1.473, 10533.677, 446.980, 52920.280 25/11/25,12:19:28,12,12,1, 11.9,1,1, -1.473, 10533.674, 446.959, 52920.256 25/11/25,12:19:28,13,12,1, 11.9,1,1, -1.473, 10533.695, 446.972, 52920.274 25/11/25,12:19:28,14,12,1, 11.9,1,1, -1.473, 10533.695, 446.967, 52920.287 25/11/25,12:19:28,15,12,1, 11.9,1,1, -1.473, 10533.693, 446.954, 52920.248 25/11/25,12:19:28,16,12,1, 11.9,1,1, -1.473, 10533.687, 446.973, 52920.321 25/11/25,12:19:28,17,12,1, 11.9,1,1, -1.473, 10533.687, 446.970, 52920.257 25/11/25,12:19:28,18,12,1, 11.9,1,1, -1.473, 10533.703, 446.963, 52920.323 25/11/25,12:19:28,19,12,1, 11.9,1,1, -1.473, 10533.684, 446.985, 52920.281 25/11/25,12:19:29,00,11,1, 12.0,1,1, -1.475, 10533.677, 446.985, 52920.281 25/11/25,12:19:29,01,11,1, 12.0,1,1, -1.475, 10533.703, 446.951, 52920.255 25/11/25,12:19:29,02,11,1, 12.0,1,1, -1.475, 10533.703, 446.936, 52920.296 25/11/25,12:19:29,03,11,1, 12.0,1,1, -1.475, 10533.682, 446.946, 52920.236 25/11/25,12:19:29,04,11,1, 12.0,1,1, -1.475, 10533.710, 446.942, 52920.302 25/11/25,12:19:29,05,11,1, 12.0,1,1, -1.475, 10533.699, 446.916, 52920.269 25/11/25,12:19:29,06,11,1, 12.0,1,1, -1.475, 10533.702, 446.919, 52920.258 25/11/25,12:19:29,07,11,1, 12.0,1,1, -1.475, 10533.692, 446.908, 52920.256 25/11/25,12:19:29,08,11,1, 12.0,1,1, -1.475, 10533.693, 446.907, 52920.224 25/11/25,12:19:29,09,11,1, 12.0,1,1, -1.475, 10533.716, 446.940, 52920.291 25/11/25,12:19:29,10,11,1, 12.0,1,1, -1.475, 10533.701, 446.933, 52920.291 25/11/25,12:19:29,11,11,1, 12.0,1,1, -1.475, 10533.679, 446.891, 52920.309 25/11/25,12:19:29,12,11,1, 12.0,1,1, -1.475, 10533.699, 446.921, 52920.161 25/11/25,12:19:29,13,11,1, 12.0,1,1, -1.475, 10533.654, 446.921, 52920.311 25/11/25,12:19:29,14,11,1, 12.0,1,1, -1.475, 10533.692, 446.900, 52920.249 25/11/25,12:19:29,15,11,1, 12.0,1,1, -1.475, 10533.695, 446.908, 52920.270 25/11/25,12:19:29,16,11,1, 12.0,1,1, -1.475, 10533.694, 446.893, 52920.254 25/11/25,12:19:29,17,11,1, 12.0,1,1, -1.475, 10533.715, 446.884, 52920.258 25/11/25,12:19:29,18,11,1, 12.0,1,1, -1.475, 10533.707, 446.891, 52920.177 25/11/25,12:19:29,19,11,1, 12.0,1,1, -1.475, 10533.681, 446.899, 52920.264 25/11/25,12:19:30,00,11,1, 11.9,1,1, -1.481, 10533.677, 446.899, 52920.264 25/11/25,12:19:30,01,11,1, 11.9,1,1, -1.481, 10533.668, 446.865, 52920.251 25/11/25,12:19:30,02,11,1, 11.9,1,1, -1.481, 10533.706, 446.858, 52920.254 25/11/25,12:19:30,03,11,1, 11.9,1,1, -1.481, 10533.677, 446.885, 52920.240 25/11/25,12:19:30,04,11,1, 11.9,1,1, -1.481, 10533.699, 446.867, 52920.189 25/11/25,12:19:30,05,11,1, 11.9,1,1, -1.481, 10533.713, 446.859, 52920.143 25/11/25,12:19:30,06,11,1, 11.9,1,1, -1.481, 10533.709, 446.852, 52920.243 25/11/25,12:19:30,07,11,1, 11.9,1,1, -1.481, 10533.703, 446.837, 52920.217 25/11/25,12:19:30,08,11,1, 11.9,1,1, -1.481, 10533.703, 446.850, 52920.174 25/11/25,12:19:30,09,11,1, 11.9,1,1, -1.481, 10533.707, 446.862, 52920.173 25/11/25,12:19:30,10,11,1, 11.9,1,1, -1.481, 10533.699, 446.849, 52920.247 25/11/25,12:19:30,11,11,1, 11.9,1,1, -1.481, 10533.697, 446.845, 52920.266 25/11/25,12:19:30,12,11,1, 11.9,1,1, -1.481, 10533.717, 446.844, 52920.173 25/11/25,12:19:30,13,11,1, 11.9,1,1, -1.481, 10533.688, 446.831, 52920.190 25/11/25,12:19:30,14,11,1, 11.9,1,1, -1.481, 10533.713, 446.850, 52920.189 25/11/25,12:19:30,15,11,1, 11.9,1,1, -1.481, 10533.703, 446.820, 52920.199 25/11/25,12:19:30,16,11,1, 11.9,1,1, -1.481, 10533.699, 446.825, 52920.231 25/11/25,12:19:30,17,11,1, 11.9,1,1, -1.481, 10533.697, 446.829, 52920.260 25/11/25,12:19:30,18,11,1, 11.9,1,1, -1.481, 10533.726, 446.807, 52920.114 25/11/25,12:19:30,19,11,1, 11.9,1,1, -1.481, 10533.700, 446.816, 52920.195 25/11/25,12:19:31,00,11,1, 11.9,1,1, -1.476, 10533.694, 446.816, 52920.195 25/11/25,12:19:31,01,11,1, 11.9,1,1, -1.476, 10533.696, 446.802, 52920.184 25/11/25,12:19:31,02,11,1, 11.9,1,1, -1.476, 10533.672, 446.783, 52920.188 25/11/25,12:19:31,03,11,1, 11.9,1,1, -1.476, 10533.697, 446.803, 52920.161 25/11/25,12:19:31,04,11,1, 11.9,1,1, -1.476, 10533.688, 446.794, 52920.146 25/11/25,12:19:31,05,11,1, 11.9,1,1, -1.476, 10533.696, 446.823, 52920.173 25/11/25,12:19:31,06,11,1, 11.9,1,1, -1.476, 10533.703, 446.812, 52920.214 25/11/25,12:19:31,07,11,1, 11.9,1,1, -1.476, 10533.688, 446.777, 52920.158 25/11/25,12:19:31,08,11,1, 11.9,1,1, -1.476, 10533.661, 446.778, 52920.183 25/11/25,12:19:31,09,11,1, 11.9,1,1, -1.476, 10533.666, 446.785, 52920.179 25/11/25,12:19:31,10,11,1, 11.9,1,1, -1.476, 10533.655, 446.796, 52920.209 25/11/25,12:19:31,11,11,1, 11.9,1,1, -1.476, 10533.667, 446.800, 52920.174 25/11/25,12:19:31,12,11,1, 11.9,1,1, -1.476, 10533.643, 446.795, 52920.320 25/11/25,12:19:31,13,11,1, 11.9,1,1, -1.476, 10533.663, 446.766, 52920.139 25/11/25,12:19:31,14,11,1, 11.9,1,1, -1.476, 10533.641, 446.776, 52920.176 25/11/25,12:19:31,15,11,1, 11.9,1,1, -1.476, 10533.659, 446.766, 52920.167 25/11/25,12:19:31,16,11,1, 11.9,1,1, -1.476, 10533.657, 446.749, 52919.884 25/11/25,12:19:31,17,11,1, 11.9,1,1, -1.476, 10533.619, 446.762, 52920.174 25/11/25,12:19:31,18,11,1, 11.9,1,1, -1.476, 10533.617, 446.776, 52920.209 25/11/25,12:19:31,19,11,1, 11.9,1,1, -1.476, 10533.662, 446.754, 52920.228 25/11/25,12:19:32,00,11,1, 11.9,1,1, -1.475, 10533.661, 446.754, 52920.228 25/11/25,12:19:32,01,11,1, 11.9,1,1, -1.475, 10533.657, 446.765, 52920.165 25/11/25,12:19:32,02,11,1, 11.9,1,1, -1.475, 10533.642, 446.721, 52920.159 25/11/25,12:19:32,03,11,1, 11.9,1,1, -1.475, 10533.641, 446.753, 52920.149 25/11/25,12:19:32,04,11,1, 11.9,1,1, -1.475, 10533.630, 446.746, 52920.128 25/11/25,12:19:32,05,11,1, 11.9,1,1, -1.475, 10533.645, 446.730, 52920.200 25/11/25,12:19:32,06,11,1, 11.9,1,1, -1.475, 10533.642, 446.745, 52920.180 25/11/25,12:19:32,07,11,1, 11.9,1,1, -1.475, 10533.632, 446.725, 52920.142 25/11/25,12:19:32,08,11,1, 11.9,1,1, -1.475, 10533.598, 446.724, 52920.185 25/11/25,12:19:32,09,11,1, 11.9,1,1, -1.475, 10533.641, 446.722, 52920.110 25/11/25,12:19:32,10,11,1, 11.9,1,1, -1.475, 10533.625, 446.707, 52920.153 25/11/25,12:19:32,11,11,1, 11.9,1,1, -1.475, 10533.616, 446.719, 52920.177 25/11/25,12:19:32,12,11,1, 11.9,1,1, -1.475, 10533.625, 446.714, 52920.111 25/11/25,12:19:32,13,11,1, 11.9,1,1, -1.475, 10533.630, 446.705, 52920.193 25/11/25,12:19:32,14,11,1, 11.9,1,1, -1.475, 10533.610, 446.690, 52920.181 25/11/25,12:19:32,15,11,1, 11.9,1,1, -1.475, 10533.582, 446.695, 52920.151 25/11/25,12:19:32,16,11,1, 11.9,1,1, -1.475, 10533.600, 446.686, 52920.122 25/11/25,12:19:32,17,11,1, 11.9,1,1, -1.475, 10533.624, 446.698, 52920.103 25/11/25,12:19:32,18,11,1, 11.9,1,1, -1.475, 10533.616, 446.674, 52920.056 25/11/25,12:19:32,19,11,1, 11.9,1,1, -1.475, 10533.598, 446.694, 52920.195 25/11/25,12:19:33,00,12,1, 11.7,1,1, -1.476, 10533.594, 446.694, 52920.195 25/11/25,12:19:33,01,12,1, 11.7,1,1, -1.476, 10533.613, 446.649, 52920.119 25/11/25,12:19:33,02,12,1, 11.7,1,1, -1.476, 10533.593, 446.665, 52920.152 25/11/25,12:19:33,03,12,1, 11.7,1,1, -1.476, 10533.598, 446.685, 52920.120 25/11/25,12:19:33,04,12,1, 11.7,1,1, -1.476, 10533.587, 446.666, 52920.090 25/11/25,12:19:33,05,12,1, 11.7,1,1, -1.476, 10533.583, 446.654, 52920.159 25/11/25,12:19:33,06,12,1, 11.7,1,1, -1.476, 10533.586, 446.634, 52920.150 25/11/25,12:19:33,07,12,1, 11.7,1,1, -1.476, 10533.577, 446.647, 52920.071 25/11/25,12:19:33,08,12,1, 11.7,1,1, -1.476, 10533.600, 446.644, 52920.157 25/11/25,12:19:33,09,12,1, 11.7,1,1, -1.476, 10533.611, 446.635, 52920.109 25/11/25,12:19:33,10,12,1, 11.7,1,1, -1.476, 10533.565, 446.659, 52920.136 25/11/25,12:19:33,11,12,1, 11.7,1,1, -1.476, 10533.575, 446.612, 52920.084 25/11/25,12:19:33,12,12,1, 11.7,1,1, -1.476, 10533.567, 446.630, 52920.085 25/11/25,12:19:33,13,12,1, 11.7,1,1, -1.476, 10533.590, 446.628, 52920.197 25/11/25,12:19:33,14,12,1, 11.7,1,1, -1.476, 10533.587, 446.629, 52920.146 25/11/25,12:19:33,15,12,1, 11.7,1,1, -1.476, 10533.598, 446.575, 52920.095 25/11/25,12:19:33,16,12,1, 11.7,1,1, -1.476, 10533.567, 446.623, 52920.138 25/11/25,12:19:33,17,12,1, 11.7,1,1, -1.476, 10533.584, 446.583, 52920.049 25/11/25,12:19:33,18,12,1, 11.7,1,1, -1.476, 10533.587, 446.594, 52920.170 25/11/25,12:19:33,19,12,1, 11.7,1,1, -1.476, 10533.576, 446.584, 52920.165 25/11/25,12:19:34,00,12,1, 12.0,1,1, -1.477, 10533.569, 446.584, 52920.165 25/11/25,12:19:34,01,12,1, 12.0,1,1, -1.477, 10533.586, 446.579, 52920.142 25/11/25,12:19:34,02,12,1, 12.0,1,1, -1.477, 10533.575, 446.600, 52920.136 25/11/25,12:19:34,03,12,1, 12.0,1,1, -1.477, 10533.590, 446.607, 52920.136 25/11/25,12:19:34,04,12,1, 12.0,1,1, -1.477, 10533.563, 446.591, 52920.137 25/11/25,12:19:34,05,12,1, 12.0,1,1, -1.477, 10533.557, 446.576, 52920.130 25/11/25,12:19:34,06,12,1, 12.0,1,1, -1.477, 10533.562, 446.563, 52920.115 25/11/25,12:19:34,07,12,1, 12.0,1,1, -1.477, 10533.552, 446.563, 52920.125 25/11/25,12:19:34,08,12,1, 12.0,1,1, -1.477, 10533.546, 446.581, 52920.099 25/11/25,12:19:34,09,12,1, 12.0,1,1, -1.477, 10533.560, 446.577, 52920.124 25/11/25,12:19:34,10,12,1, 12.0,1,1, -1.477, 10533.547, 446.543, 52920.051 25/11/25,12:19:34,11,12,1, 12.0,1,1, -1.477, 10533.534, 446.551, 52920.139 25/11/25,12:19:34,12,12,1, 12.0,1,1, -1.477, 10533.520, 446.547, 52920.084 25/11/25,12:19:34,13,12,1, 12.0,1,1, -1.477, 10533.548, 446.541, 52920.084 25/11/25,12:19:34,14,12,1, 12.0,1,1, -1.477, 10533.527, 446.546, 52920.137 25/11/25,12:19:34,15,12,1, 12.0,1,1, -1.477, 10533.550, 446.540, 52920.091 25/11/25,12:19:34,16,12,1, 12.0,1,1, -1.477, 10533.513, 446.555, 52920.094 25/11/25,12:19:34,17,12,1, 12.0,1,1, -1.477, 10533.522, 446.503, 52920.029 25/11/25,12:19:34,18,12,1, 12.0,1,1, -1.477, 10533.534, 446.541, 52920.135 25/11/25,12:19:34,19,12,1, 12.0,1,1, -1.477, 10533.515, 446.530, 52920.049 25/11/25,12:19:35,00,11,1, 11.9,1,1, -1.477, 10533.510, 446.530, 52920.049 25/11/25,12:19:35,01,11,1, 11.9,1,1, -1.477, 10533.515, 446.510, 52920.267 25/11/25,12:19:35,02,11,1, 11.9,1,1, -1.477, 10533.492, 446.500, 52919.991 25/11/25,12:19:35,03,11,1, 11.9,1,1, -1.477, 10533.477, 446.511, 52920.044 25/11/25,12:19:35,04,11,1, 11.9,1,1, -1.477, 10533.513, 446.493, 52920.074 25/11/25,12:19:35,05,11,1, 11.9,1,1, -1.477, 10533.502, 446.485, 52920.088 25/11/25,12:19:35,06,11,1, 11.9,1,1, -1.477, 10533.521, 446.475, 52920.117 25/11/25,12:19:35,07,11,1, 11.9,1,1, -1.477, 10533.499, 446.467, 52920.090 25/11/25,12:19:35,08,11,1, 11.9,1,1, -1.477, 10533.470, 446.479, 52920.102 25/11/25,12:19:35,09,11,1, 11.9,1,1, -1.477, 10533.482, 446.507, 52920.075 25/11/25,12:19:35,10,11,1, 11.9,1,1, -1.477, 10533.482, 446.473, 52920.104 25/11/25,12:19:35,11,11,1, 11.9,1,1, -1.477, 10533.489, 446.482, 52920.078 25/11/25,12:19:35,12,11,1, 11.9,1,1, -1.477, 10533.459, 446.484, 52920.141 25/11/25,12:19:35,13,11,1, 11.9,1,1, -1.477, 10533.458, 446.473, 52920.074 25/11/25,12:19:35,14,11,1, 11.9,1,1, -1.477, 10533.452, 446.465, 52920.073 25/11/25,12:19:35,15,11,1, 11.9,1,1, -1.477, 10533.449, 446.472, 52920.153 25/11/25,12:19:35,16,11,1, 11.9,1,1, -1.477, 10533.450, 446.462, 52920.062 25/11/25,12:19:35,17,11,1, 11.9,1,1, -1.477, 10533.473, 446.466, 52920.025 25/11/25,12:19:35,18,11,1, 11.9,1,1, -1.477, 10533.430, 446.453, 52920.009 25/11/25,12:19:35,19,11,1, 11.9,1,1, -1.477, 10533.454, 446.456, 52920.090 25/11/25,12:19:36,00,12,1, 11.9,1,1, -1.475, 10533.452, 446.456, 52920.090 25/11/25,12:19:36,01,12,1, 11.9,1,1, -1.475, 10533.438, 446.431, 52920.017 25/11/25,12:19:36,02,12,1, 11.9,1,1, -1.475, 10533.430, 446.431, 52920.025 25/11/25,12:19:36,03,12,1, 11.9,1,1, -1.475, 10533.414, 446.422, 52920.102 25/11/25,12:19:36,04,12,1, 11.9,1,1, -1.475, 10533.434, 446.403, 52920.014 25/11/25,12:19:36,05,12,1, 11.9,1,1, -1.475, 10533.420, 446.445, 52920.068 25/11/25,12:19:36,06,12,1, 11.9,1,1, -1.475, 10533.420, 446.431, 52920.123 25/11/25,12:19:36,07,12,1, 11.9,1,1, -1.475, 10533.418, 446.438, 52920.081 25/11/25,12:19:36,08,12,1, 11.9,1,1, -1.475, 10533.417, 446.424, 52920.078 25/11/25,12:19:36,09,12,1, 11.9,1,1, -1.475, 10533.416, 446.433, 52920.077 25/11/25,12:19:36,10,12,1, 11.9,1,1, -1.475, 10533.387, 446.425, 52920.100 25/11/25,12:19:36,11,12,1, 11.9,1,1, -1.475, 10533.404, 446.402, 52920.000 25/11/25,12:19:36,12,12,1, 11.9,1,1, -1.475, 10533.406, 446.405, 52920.000 25/11/25,12:19:36,13,12,1, 11.9,1,1, -1.475, 10533.397, 446.395, 52920.036 25/11/25,12:19:36,14,12,1, 11.9,1,1, -1.475, 10533.392, 446.383, 52920.073 25/11/25,12:19:36,15,12,1, 11.9,1,1, -1.475, 10533.414, 446.388, 52919.984 25/11/25,12:19:36,16,12,1, 11.9,1,1, -1.475, 10533.384, 446.381, 52920.057 25/11/25,12:19:36,17,12,1, 11.9,1,1, -1.475, 10533.363, 446.357, 52919.985 25/11/25,12:19:36,18,12,1, 11.9,1,1, -1.475, 10533.387, 446.358, 52920.016 25/11/25,12:19:36,19,12,1, 11.9,1,1, -1.475, 10533.365, 446.363, 52920.010 25/11/25,12:19:37,00,12,1, 12.0,1,1, -1.473, 10533.360, 446.363, 52920.010 25/11/25,12:19:37,01,12,1, 12.0,1,1, -1.473, 10533.374, 446.340, 52920.049 25/11/25,12:19:37,02,12,1, 12.0,1,1, -1.473, 10533.358, 446.363, 52920.014 25/11/25,12:19:37,03,12,1, 12.0,1,1, -1.473, 10533.356, 446.322, 52920.022 25/11/25,12:19:37,04,12,1, 12.0,1,1, -1.473, 10533.344, 446.340, 52920.021 25/11/25,12:19:37,05,12,1, 12.0,1,1, -1.473, 10533.335, 446.319, 52920.060 25/11/25,12:19:37,06,12,1, 12.0,1,1, -1.473, 10533.359, 446.315, 52920.023 25/11/25,12:19:37,07,12,1, 12.0,1,1, -1.473, 10533.343, 446.342, 52919.986 25/11/25,12:19:37,08,12,1, 12.0,1,1, -1.473, 10533.329, 446.314, 52920.015 25/11/25,12:19:37,09,12,1, 12.0,1,1, -1.473, 10533.353, 446.299, 52919.995 25/11/25,12:19:37,10,12,1, 12.0,1,1, -1.473, 10533.313, 446.307, 52920.023 25/11/25,12:19:37,11,12,1, 12.0,1,1, -1.473, 10533.339, 446.301, 52920.019 25/11/25,12:19:37,12,12,1, 12.0,1,1, -1.473, 10533.317, 446.300, 52920.034 25/11/25,12:19:37,13,12,1, 12.0,1,1, -1.473, 10533.294, 446.290, 52919.979 25/11/25,12:19:37,14,12,1, 12.0,1,1, -1.473, 10533.276, 446.279, 52920.003 25/11/25,12:19:37,15,12,1, 12.0,1,1, -1.473, 10533.290, 446.281, 52919.976 25/11/25,12:19:37,16,12,1, 12.0,1,1, -1.473, 10533.291, 446.267, 52920.004 25/11/25,12:19:37,17,12,1, 12.0,1,1, -1.473, 10533.285, 446.275, 52920.075 25/11/25,12:19:37,18,12,1, 12.0,1,1, -1.473, 10533.303, 446.253, 52920.005 25/11/25,12:19:37,19,12,1, 12.0,1,1, -1.473, 10533.279, 446.248, 52919.984 25/11/25,12:19:38,00,11,1, 11.9,1,1, -1.478, 10533.277, 446.248, 52919.984 25/11/25,12:19:38,01,11,1, 11.9,1,1, -1.478, 10533.262, 446.239, 52919.966 25/11/25,12:19:38,02,11,1, 11.9,1,1, -1.478, 10533.287, 446.263, 52920.041 25/11/25,12:19:38,03,11,1, 11.9,1,1, -1.478, 10533.261, 446.236, 52919.976 25/11/25,12:19:38,04,11,1, 11.9,1,1, -1.478, 10533.292, 446.259, 52920.064 25/11/25,12:19:38,05,11,1, 11.9,1,1, -1.478, 10533.242, 446.232, 52920.001 25/11/25,12:19:38,06,11,1, 11.9,1,1, -1.478, 10533.235, 446.233, 52919.937 25/11/25,12:19:38,07,11,1, 11.9,1,1, -1.478, 10533.255, 446.232, 52919.958 25/11/25,12:19:38,08,11,1, 11.9,1,1, -1.478, 10533.224, 446.229, 52920.038 25/11/25,12:19:38,09,11,1, 11.9,1,1, -1.478, 10533.226, 446.205, 52920.006 25/11/25,12:19:38,10,11,1, 11.9,1,1, -1.478, 10533.230, 446.199, 52920.023 25/11/25,12:19:38,11,11,1, 11.9,1,1, -1.478, 10533.227, 446.198, 52919.975 25/11/25,12:19:38,12,11,1, 11.9,1,1, -1.478, 10533.223, 446.229, 52919.977 25/11/25,12:19:38,13,11,1, 11.9,1,1, -1.478, 10533.221, 446.213, 52919.961 25/11/25,12:19:38,14,11,1, 11.9,1,1, -1.478, 10533.210, 446.188, 52919.992 25/11/25,12:19:38,15,11,1, 11.9,1,1, -1.478, 10533.225, 446.203, 52920.051 25/11/25,12:19:38,16,11,1, 11.9,1,1, -1.478, 10533.203, 446.199, 52920.015 25/11/25,12:19:38,17,11,1, 11.9,1,1, -1.478, 10533.191, 446.191, 52919.985 25/11/25,12:19:38,18,11,1, 11.9,1,1, -1.478, 10533.183, 446.205, 52920.023 25/11/25,12:19:38,19,11,1, 11.9,1,1, -1.478, 10533.179, 446.187, 52919.962 25/11/25,12:19:39,00,11,1, 11.9,1,1, -1.472, 10533.177, 446.187, 52919.962 25/11/25,12:19:39,01,11,1, 11.9,1,1, -1.472, 10533.181, 446.173, 52919.961 25/11/25,12:19:39,02,11,1, 11.9,1,1, -1.472, 10533.178, 446.158, 52919.947 25/11/25,12:19:39,03,11,1, 11.9,1,1, -1.472, 10533.155, 446.178, 52919.944 25/11/25,12:19:39,04,11,1, 11.9,1,1, -1.472, 10533.170, 446.169, 52919.985 25/11/25,12:19:39,05,11,1, 11.9,1,1, -1.472, 10533.177, 446.152, 52919.966 25/11/25,12:19:39,06,11,1, 11.9,1,1, -1.472, 10533.172, 446.161, 52919.985 25/11/25,12:19:39,07,11,1, 11.9,1,1, -1.472, 10533.179, 446.171, 52919.984 25/11/25,12:19:39,08,11,1, 11.9,1,1, -1.472, 10533.167, 446.154, 52919.980 25/11/25,12:19:39,09,11,1, 11.9,1,1, -1.472, 10533.169, 446.148, 52919.983 25/11/25,12:19:39,10,11,1, 11.9,1,1, -1.472, 10533.159, 446.147, 52920.024 25/11/25,12:19:39,11,11,1, 11.9,1,1, -1.472, 10533.155, 446.144, 52919.977 25/11/25,12:19:39,12,11,1, 11.9,1,1, -1.472, 10533.155, 446.152, 52920.015 25/11/25,12:19:39,13,11,1, 11.9,1,1, -1.472, 10533.164, 446.148, 52919.945 25/11/25,12:19:39,14,11,1, 11.9,1,1, -1.472, 10533.118, 446.131, 52919.994 25/11/25,12:19:39,15,11,1, 11.9,1,1, -1.472, 10533.134, 446.117, 52919.977 25/11/25,12:19:39,16,11,1, 11.9,1,1, -1.472, 10533.128, 446.118, 52919.975 25/11/25,12:19:39,17,11,1, 11.9,1,1, -1.472, 10533.107, 446.120, 52919.989 25/11/25,12:19:39,18,11,1, 11.9,1,1, -1.472, 10533.137, 446.126, 52919.988 25/11/25,12:19:39,19,11,1, 11.9,1,1, -1.472, 10533.126, 446.135, 52919.980 25/11/25,12:19:40,00,12,1, 11.9,1,1, -1.475, 10533.118, 446.135, 52919.980 25/11/25,12:19:40,01,12,1, 11.9,1,1, -1.475, 10533.106, 446.102, 52919.959 25/11/25,12:19:40,02,12,1, 11.9,1,1, -1.475, 10533.122, 446.073, 52919.952 25/11/25,12:19:40,03,12,1, 11.9,1,1, -1.475, 10533.106, 446.112, 52919.953 25/11/25,12:19:40,04,12,1, 11.9,1,1, -1.475, 10533.102, 446.080, 52919.887 25/11/25,12:19:40,05,12,1, 11.9,1,1, -1.475, 10533.104, 446.067, 52919.945 25/11/25,12:19:40,06,12,1, 11.9,1,1, -1.475, 10533.084, 446.076, 52919.986 25/11/25,12:19:40,07,12,1, 11.9,1,1, -1.475, 10533.087, 446.066, 52919.945 25/11/25,12:19:40,08,12,1, 11.9,1,1, -1.475, 10533.087, 446.047, 52919.947 25/11/25,12:19:40,09,12,1, 11.9,1,1, -1.475, 10533.072, 446.057, 52919.922 25/11/25,12:19:40,10,12,1, 11.9,1,1, -1.475, 10533.066, 446.054, 52919.967 25/11/25,12:19:40,11,12,1, 11.9,1,1, -1.475, 10533.050, 446.048, 52919.993 25/11/25,12:19:40,12,12,1, 11.9,1,1, -1.475, 10533.067, 446.036, 52919.938 25/11/25,12:19:40,13,12,1, 11.9,1,1, -1.475, 10533.034, 446.057, 52919.900 25/11/25,12:19:40,14,12,1, 11.9,1,1, -1.475, 10533.045, 446.054, 52919.994 25/11/25,12:19:40,15,12,1, 11.9,1,1, -1.475, 10533.048, 446.052, 52919.897 25/11/25,12:19:40,16,12,1, 11.9,1,1, -1.475, 10533.029, 446.039, 52919.878 25/11/25,12:19:40,17,12,1, 11.9,1,1, -1.475, 10533.030, 446.009, 52919.919 25/11/25,12:19:40,18,12,1, 11.9,1,1, -1.475, 10533.022, 446.032, 52919.911 25/11/25,12:19:40,19,12,1, 11.9,1,1, -1.475, 10533.012, 446.021, 52919.929 25/11/25,12:19:41,00,12,1, 11.9,1,1, -1.475, 10533.010, 446.021, 52919.929 25/11/25,12:19:41,01,12,1, 11.9,1,1, -1.475, 10533.031, 446.008, 52919.915 25/11/25,12:19:41,02,12,1, 11.9,1,1, -1.475, 10533.010, 446.021, 52919.899 25/11/25,12:19:41,03,12,1, 11.9,1,1, -1.475, 10532.966, 445.999, 52919.998 25/11/25,12:19:41,04,12,1, 11.9,1,1, -1.475, 10532.970, 445.987, 52919.902 25/11/25,12:19:41,05,12,1, 11.9,1,1, -1.475, 10532.944, 446.008, 52920.044 25/11/25,12:19:41,06,12,1, 11.9,1,1, -1.475, 10532.983, 446.003, 52920.004 25/11/25,12:19:41,07,12,1, 11.9,1,1, -1.475, 10532.978, 445.986, 52919.907 25/11/25,12:19:41,08,12,1, 11.9,1,1, -1.475, 10532.937, 445.961, 52919.964 25/11/25,12:19:41,09,12,1, 11.9,1,1, -1.475, 10532.981, 445.967, 52919.929 25/11/25,12:19:41,10,12,1, 11.9,1,1, -1.475, 10532.954, 445.971, 52920.010 25/11/25,12:19:41,11,12,1, 11.9,1,1, -1.475, 10532.936, 445.968, 52919.899 25/11/25,12:19:41,12,12,1, 11.9,1,1, -1.475, 10532.945, 445.965, 52919.940 25/11/25,12:19:41,13,12,1, 11.9,1,1, -1.475, 10532.939, 445.968, 52919.936 25/11/25,12:19:41,14,12,1, 11.9,1,1, -1.475, 10532.936, 445.944, 52919.920 25/11/25,12:19:41,15,12,1, 11.9,1,1, -1.475, 10532.952, 445.953, 52919.949 25/11/25,12:19:41,16,12,1, 11.9,1,1, -1.475, 10532.948, 445.919, 52919.939 25/11/25,12:19:41,17,12,1, 11.9,1,1, -1.475, 10532.919, 445.947, 52919.903 25/11/25,12:19:41,18,12,1, 11.9,1,1, -1.475, 10532.934, 445.905, 52919.891 25/11/25,12:19:41,19,12,1, 11.9,1,1, -1.475, 10532.895, 445.921, 52919.928 25/11/25,12:19:42,00,12,1, 11.9,1,1, -1.475, 10532.893, 445.921, 52919.928 25/11/25,12:19:42,01,12,1, 11.9,1,1, -1.475, 10532.898, 445.901, 52919.931 25/11/25,12:19:42,02,12,1, 11.9,1,1, -1.475, 10532.900, 445.922, 52919.900 25/11/25,12:19:42,03,12,1, 11.9,1,1, -1.475, 10532.898, 445.892, 52919.848 25/11/25,12:19:42,04,12,1, 11.9,1,1, -1.475, 10532.865, 445.892, 52919.860 25/11/25,12:19:42,05,12,1, 11.9,1,1, -1.475, 10532.869, 445.910, 52919.886 25/11/25,12:19:42,06,12,1, 11.9,1,1, -1.475, 10532.837, 445.883, 52919.883 25/11/25,12:19:42,07,12,1, 11.9,1,1, -1.475, 10532.869, 445.885, 52919.917 25/11/25,12:19:42,08,12,1, 11.9,1,1, -1.475, 10532.853, 445.898, 52919.907 25/11/25,12:19:42,09,12,1, 11.9,1,1, -1.475, 10532.877, 445.877, 52919.863 25/11/25,12:19:42,10,12,1, 11.9,1,1, -1.475, 10532.856, 445.878, 52919.952 25/11/25,12:19:42,11,12,1, 11.9,1,1, -1.475, 10532.868, 445.861, 52919.870 25/11/25,12:19:42,12,12,1, 11.9,1,1, -1.475, 10532.837, 445.883, 52919.915 25/11/25,12:19:42,13,12,1, 11.9,1,1, -1.475, 10532.831, 445.859, 52919.901 25/11/25,12:19:42,14,12,1, 11.9,1,1, -1.475, 10532.822, 445.839, 52919.838 25/11/25,12:19:42,15,12,1, 11.9,1,1, -1.475, 10532.821, 445.852, 52919.890 25/11/25,12:19:42,16,12,1, 11.9,1,1, -1.475, 10532.829, 445.829, 52919.837 25/11/25,12:19:42,17,12,1, 11.9,1,1, -1.475, 10532.810, 445.847, 52919.908 25/11/25,12:19:42,18,12,1, 11.9,1,1, -1.475, 10532.808, 445.854, 52919.912 25/11/25,12:19:42,19,12,1, 11.9,1,1, -1.475, 10532.819, 445.815, 52919.725 25/11/25,12:19:43,00,12,1, 12.0,1,1, -1.471, 10532.818, 445.815, 52919.725 25/11/25,12:19:43,01,12,1, 12.0,1,1, -1.471, 10532.800, 445.814, 52919.884 25/11/25,12:19:43,02,12,1, 12.0,1,1, -1.471, 10532.773, 445.809, 52919.863 25/11/25,12:19:43,03,12,1, 12.0,1,1, -1.471, 10532.791, 445.822, 52919.862 25/11/25,12:19:43,04,12,1, 12.0,1,1, -1.471, 10532.771, 445.824, 52919.919 25/11/25,12:19:43,05,12,1, 12.0,1,1, -1.471, 10532.771, 445.810, 52919.867 25/11/25,12:19:43,06,12,1, 12.0,1,1, -1.471, 10532.746, 445.809, 52919.937 25/11/25,12:19:43,07,12,1, 12.0,1,1, -1.471, 10532.734, 445.797, 52919.888 25/11/25,12:19:43,08,12,1, 12.0,1,1, -1.471, 10532.748, 445.812, 52919.885 25/11/25,12:19:43,09,12,1, 12.0,1,1, -1.471, 10532.734, 445.799, 52919.917 25/11/25,12:19:43,10,12,1, 12.0,1,1, -1.471, 10532.737, 445.780, 52919.862 25/11/25,12:19:43,11,12,1, 12.0,1,1, -1.471, 10532.728, 445.785, 52919.816 25/11/25,12:19:43,12,12,1, 12.0,1,1, -1.471, 10532.732, 445.770, 52919.889 25/11/25,12:19:43,13,12,1, 12.0,1,1, -1.471, 10532.705, 445.776, 52919.859 25/11/25,12:19:43,14,12,1, 12.0,1,1, -1.471, 10532.714, 445.784, 52919.936 25/11/25,12:19:43,15,12,1, 12.0,1,1, -1.471, 10532.708, 445.774, 52919.870 25/11/25,12:19:43,16,12,1, 12.0,1,1, -1.471, 10532.687, 445.769, 52919.871 25/11/25,12:19:43,17,12,1, 12.0,1,1, -1.471, 10532.690, 445.771, 52919.911 25/11/25,12:19:43,18,12,1, 12.0,1,1, -1.471, 10532.678, 445.755, 52919.938 25/11/25,12:19:43,19,12,1, 12.0,1,1, -1.471, 10532.676, 445.764, 52919.933 25/11/25,12:19:44,00,12,1, 11.9,1,1, -1.479, 10532.676, 445.764, 52919.933 25/11/25,12:19:44,01,12,1, 11.9,1,1, -1.479, 10532.656, 445.724, 52919.916 25/11/25,12:19:44,02,12,1, 11.9,1,1, -1.479, 10532.641, 445.704, 52919.886 25/11/25,12:19:44,03,12,1, 11.9,1,1, -1.479, 10532.632, 445.734, 52919.785 25/11/25,12:19:44,04,12,1, 11.9,1,1, -1.479, 10532.645, 445.721, 52919.827 25/11/25,12:19:44,05,12,1, 11.9,1,1, -1.479, 10532.656, 445.696, 52919.881 25/11/25,12:19:44,06,12,1, 11.9,1,1, -1.479, 10532.627, 445.703, 52919.868 25/11/25,12:19:44,07,12,1, 11.9,1,1, -1.479, 10532.608, 445.704, 52919.892 25/11/25,12:19:44,08,12,1, 11.9,1,1, -1.479, 10532.599, 445.715, 52919.903 25/11/25,12:19:44,09,12,1, 11.9,1,1, -1.479, 10532.585, 445.712, 52919.911 25/11/25,12:19:44,10,12,1, 11.9,1,1, -1.479, 10532.595, 445.719, 52919.878 25/11/25,12:19:44,11,12,1, 11.9,1,1, -1.479, 10532.598, 445.686, 52919.900 25/11/25,12:19:44,12,12,1, 11.9,1,1, -1.479, 10532.577, 445.677, 52919.900 25/11/25,12:19:44,13,12,1, 11.9,1,1, -1.479, 10532.592, 445.683, 52919.773 25/11/25,12:19:44,14,12,1, 11.9,1,1, -1.479, 10532.566, 445.691, 52919.831 25/11/25,12:19:44,15,12,1, 11.9,1,1, -1.479, 10532.557, 445.688, 52919.853 25/11/25,12:19:44,16,12,1, 11.9,1,1, -1.479, 10532.569, 445.669, 52919.862 25/11/25,12:19:44,17,12,1, 11.9,1,1, -1.479, 10532.569, 445.661, 52919.898 25/11/25,12:19:44,18,12,1, 11.9,1,1, -1.479, 10532.538, 445.644, 52919.781 25/11/25,12:19:44,19,12,1, 11.9,1,1, -1.479, 10532.542, 445.680, 52919.855 25/11/25,12:19:45,00,12,1, 11.9,1,1, -1.476, 10532.534, 445.680, 52919.855 25/11/25,12:19:45,01,12,1, 11.9,1,1, -1.476, 10532.524, 445.660, 52919.872 25/11/25,12:19:45,02,12,1, 11.9,1,1, -1.476, 10532.524, 445.642, 52919.847 25/11/25,12:19:45,03,12,1, 11.9,1,1, -1.476, 10532.511, 445.633, 52919.823 25/11/25,12:19:45,04,12,1, 11.9,1,1, -1.476, 10532.496, 445.650, 52919.798 25/11/25,12:19:45,05,12,1, 11.9,1,1, -1.476, 10532.504, 445.633, 52919.910 25/11/25,12:19:45,06,12,1, 11.9,1,1, -1.476, 10532.490, 445.639, 52919.883 25/11/25,12:19:45,07,12,1, 11.9,1,1, -1.476, 10532.501, 445.659, 52919.855 25/11/25,12:19:45,08,12,1, 11.9,1,1, -1.476, 10532.494, 445.641, 52919.863 25/11/25,12:19:45,09,12,1, 11.9,1,1, -1.476, 10532.469, 445.609, 52919.893 25/11/25,12:19:45,10,12,1, 11.9,1,1, -1.476, 10532.495, 445.625, 52919.794 25/11/25,12:19:45,11,12,1, 11.9,1,1, -1.476, 10532.449, 445.620, 52919.820 25/11/25,12:19:45,12,12,1, 11.9,1,1, -1.476, 10532.451, 445.599, 52919.868 25/11/25,12:19:45,13,12,1, 11.9,1,1, -1.476, 10532.448, 445.617, 52919.805 25/11/25,12:19:45,14,12,1, 11.9,1,1, -1.476, 10532.456, 445.608, 52919.836 25/11/25,12:19:45,15,12,1, 11.9,1,1, -1.476, 10532.463, 445.600, 52919.883 25/11/25,12:19:45,16,12,1, 11.9,1,1, -1.476, 10532.417, 445.585, 52919.866 25/11/25,12:19:45,17,12,1, 11.9,1,1, -1.476, 10532.433, 445.585, 52919.781 25/11/25,12:19:45,18,12,1, 11.9,1,1, -1.476, 10532.410, 445.571, 52919.802 25/11/25,12:19:45,19,12,1, 11.9,1,1, -1.476, 10532.409, 445.577, 52919.828 25/11/25,12:19:46,00,12,1, 11.9,1,1, -1.476, 10532.409, 445.577, 52919.828 25/11/25,12:19:46,01,12,1, 11.9,1,1, -1.476, 10532.409, 445.579, 52919.836 25/11/25,12:19:46,02,12,1, 11.9,1,1, -1.476, 10532.395, 445.568, 52919.896 25/11/25,12:19:46,03,12,1, 11.9,1,1, -1.476, 10532.356, 445.566, 52919.853 25/11/25,12:19:46,04,12,1, 11.9,1,1, -1.476, 10532.375, 445.542, 52919.885 25/11/25,12:19:46,05,12,1, 11.9,1,1, -1.476, 10532.366, 445.548, 52919.806 25/11/25,12:19:46,06,12,1, 11.9,1,1, -1.476, 10532.376, 445.543, 52919.820 25/11/25,12:19:46,07,12,1, 11.9,1,1, -1.476, 10532.355, 445.547, 52919.810 25/11/25,12:19:46,08,12,1, 11.9,1,1, -1.476, 10532.337, 445.535, 52919.843 25/11/25,12:19:46,09,12,1, 11.9,1,1, -1.476, 10532.331, 445.546, 52919.812 25/11/25,12:19:46,10,12,1, 11.9,1,1, -1.476, 10532.322, 445.525, 52919.782 25/11/25,12:19:46,11,12,1, 11.9,1,1, -1.476, 10532.316, 445.528, 52919.881 25/11/25,12:19:46,12,12,1, 11.9,1,1, -1.476, 10532.325, 445.528, 52919.771 25/11/25,12:19:46,13,12,1, 11.9,1,1, -1.476, 10532.317, 445.509, 52919.864 25/11/25,12:19:46,14,12,1, 11.9,1,1, -1.476, 10532.279, 445.527, 52919.788 25/11/25,12:19:46,15,12,1, 11.9,1,1, -1.476, 10532.288, 445.494, 52919.790 25/11/25,12:19:46,16,12,1, 11.9,1,1, -1.476, 10532.296, 445.520, 52919.832 25/11/25,12:19:46,17,12,1, 11.9,1,1, -1.476, 10532.268, 445.499, 52919.819 25/11/25,12:19:46,18,12,1, 11.9,1,1, -1.476, 10532.276, 445.500, 52919.753 25/11/25,12:19:46,19,12,1, 11.9,1,1, -1.476, 10532.265, 445.495, 52919.839 25/11/25,12:19:47,00,12,1, 11.9,1,1, -1.473, 10532.259, 445.495, 52919.839 25/11/25,12:19:47,01,12,1, 11.9,1,1, -1.473, 10532.258, 445.502, 52919.786 25/11/25,12:19:47,02,12,1, 11.9,1,1, -1.473, 10532.222, 445.495, 52919.838 25/11/25,12:19:47,03,12,1, 11.9,1,1, -1.473, 10532.221, 445.480, 52919.797 25/11/25,12:19:47,04,12,1, 11.9,1,1, -1.473, 10532.183, 445.467, 52919.821 25/11/25,12:19:47,05,12,1, 11.9,1,1, -1.473, 10532.214, 445.460, 52919.805 25/11/25,12:19:47,06,12,1, 11.9,1,1, -1.473, 10532.186, 445.449, 52919.765 25/11/25,12:19:47,07,12,1, 11.9,1,1, -1.473, 10532.179, 445.456, 52919.786 25/11/25,12:19:47,08,12,1, 11.9,1,1, -1.473, 10532.173, 445.430, 52919.811 25/11/25,12:19:47,09,12,1, 11.9,1,1, -1.473, 10532.173, 445.437, 52919.807 25/11/25,12:19:47,10,12,1, 11.9,1,1, -1.473, 10532.171, 445.449, 52919.756 25/11/25,12:19:47,11,12,1, 11.9,1,1, -1.473, 10532.142, 445.413, 52919.817 25/11/25,12:19:47,12,12,1, 11.9,1,1, -1.473, 10532.145, 445.432, 52919.836 25/11/25,12:19:47,13,12,1, 11.9,1,1, -1.473, 10532.143, 445.427, 52919.781 25/11/25,12:19:47,14,12,1, 11.9,1,1, -1.473, 10532.150, 445.401, 52919.826 25/11/25,12:19:47,15,12,1, 11.9,1,1, -1.473, 10532.129, 445.435, 52919.833 25/11/25,12:19:47,16,12,1, 11.9,1,1, -1.473, 10532.114, 445.398, 52919.744 25/11/25,12:19:47,17,12,1, 11.9,1,1, -1.473, 10532.097, 445.404, 52919.805 25/11/25,12:19:47,18,12,1, 11.9,1,1, -1.473, 10532.105, 445.410, 52919.748 25/11/25,12:19:47,19,12,1, 11.9,1,1, -1.473, 10532.111, 445.408, 52919.790 25/11/25,12:19:48,00,12,1, 11.9,1,1, -1.473, 10532.109, 445.408, 52919.790 25/11/25,12:19:48,01,12,1, 11.9,1,1, -1.473, 10532.078, 445.386, 52919.792 25/11/25,12:19:48,02,12,1, 11.9,1,1, -1.473, 10532.065, 445.385, 52919.711 25/11/25,12:19:48,03,12,1, 11.9,1,1, -1.473, 10532.065, 445.387, 52919.739 25/11/25,12:19:48,04,12,1, 11.9,1,1, -1.473, 10532.061, 445.380, 52919.741 25/11/25,12:19:48,05,12,1, 11.9,1,1, -1.473, 10532.047, 445.349, 52919.809 25/11/25,12:19:48,06,12,1, 11.9,1,1, -1.473, 10532.003, 445.355, 52919.796 25/11/25,12:19:48,07,12,1, 11.9,1,1, -1.473, 10532.060, 445.348, 52919.783 25/11/25,12:19:48,08,12,1, 11.9,1,1, -1.473, 10532.048, 445.380, 52919.834 25/11/25,12:19:48,09,12,1, 11.9,1,1, -1.473, 10532.018, 445.351, 52919.709 25/11/25,12:19:48,10,12,1, 11.9,1,1, -1.473, 10531.986, 445.358, 52919.784 25/11/25,12:19:48,11,12,1, 11.9,1,1, -1.473, 10532.003, 445.346, 52919.766 25/11/25,12:19:48,12,12,1, 11.9,1,1, -1.473, 10531.978, 445.350, 52919.792 25/11/25,12:19:48,13,12,1, 11.9,1,1, -1.473, 10531.994, 445.375, 52919.769 25/11/25,12:19:48,14,12,1, 11.9,1,1, -1.473, 10531.980, 445.362, 52919.775 25/11/25,12:19:48,15,12,1, 11.9,1,1, -1.473, 10531.945, 445.330, 52919.746 25/11/25,12:19:48,16,12,1, 11.9,1,1, -1.473, 10531.951, 445.320, 52919.759 25/11/25,12:19:48,17,12,1, 11.9,1,1, -1.473, 10531.957, 445.304, 52919.497 25/11/25,12:19:48,18,12,1, 11.9,1,1, -1.473, 10531.916, 445.334, 52919.787 25/11/25,12:19:48,19,12,1, 11.9,1,1, -1.473, 10531.903, 445.356, 52919.812 25/11/25,12:19:49,00,12,1, 11.9,1,1, -1.474, 10531.900, 445.356, 52919.812 25/11/25,12:19:49,01,12,1, 11.9,1,1, -1.474, 10531.879, 445.325, 52919.766 25/11/25,12:19:49,02,12,1, 11.9,1,1, -1.474, 10531.894, 445.331, 52919.758 25/11/25,12:19:49,03,12,1, 11.9,1,1, -1.474, 10531.873, 445.340, 52919.710 25/11/25,12:19:49,04,12,1, 11.9,1,1, -1.474, 10531.850, 445.329, 52919.777 25/11/25,12:19:49,05,12,1, 11.9,1,1, -1.474, 10531.863, 445.308, 52919.822 25/11/25,12:19:49,06,12,1, 11.9,1,1, -1.474, 10531.884, 445.295, 52919.798 25/11/25,12:19:49,07,12,1, 11.9,1,1, -1.474, 10531.838, 445.280, 52919.752 25/11/25,12:19:49,08,12,1, 11.9,1,1, -1.474, 10531.850, 445.302, 52919.798 25/11/25,12:19:49,09,12,1, 11.9,1,1, -1.474, 10531.840, 445.308, 52919.760 25/11/25,12:19:49,10,12,1, 11.9,1,1, -1.474, 10531.832, 445.278, 52919.791 25/11/25,12:19:49,11,12,1, 11.9,1,1, -1.474, 10531.813, 445.270, 52919.740 25/11/25,12:19:49,12,12,1, 11.9,1,1, -1.474, 10531.795, 445.277, 52919.741 25/11/25,12:19:49,13,12,1, 11.9,1,1, -1.474, 10531.774, 445.272, 52919.789 25/11/25,12:19:49,14,12,1, 11.9,1,1, -1.474, 10531.761, 445.277, 52919.739 25/11/25,12:19:49,15,12,1, 11.9,1,1, -1.474, 10531.754, 445.294, 52919.713 25/11/25,12:19:49,16,12,1, 11.9,1,1, -1.474, 10531.761, 445.294, 52919.763 25/11/25,12:19:49,17,12,1, 11.9,1,1, -1.474, 10531.717, 445.258, 52919.844 25/11/25,12:19:49,18,12,1, 11.9,1,1, -1.474, 10531.750, 445.260, 52919.733 25/11/25,12:19:49,19,12,1, 11.9,1,1, -1.474, 10531.720, 445.272, 52919.797 25/11/25,12:19:50,00,12,1, 12.0,1,1, -1.478, 10531.716, 445.272, 52919.797 25/11/25,12:19:50,01,12,1, 12.0,1,1, -1.478, 10531.706, 445.283, 52919.739 25/11/25,12:19:50,02,12,1, 12.0,1,1, -1.478, 10531.688, 445.260, 52919.742 25/11/25,12:19:50,03,12,1, 12.0,1,1, -1.478, 10531.687, 445.279, 52919.791 25/11/25,12:19:50,04,12,1, 12.0,1,1, -1.478, 10531.660, 445.260, 52919.729 25/11/25,12:19:50,05,12,1, 12.0,1,1, -1.478, 10531.686, 445.264, 52919.747 25/11/25,12:19:50,06,12,1, 12.0,1,1, -1.478, 10531.657, 445.257, 52919.741 25/11/25,12:19:50,07,12,1, 12.0,1,1, -1.478, 10531.641, 445.256, 52919.713 25/11/25,12:19:50,08,12,1, 12.0,1,1, -1.478, 10531.642, 445.244, 52919.723 25/11/25,12:19:50,09,12,1, 12.0,1,1, -1.478, 10531.612, 445.241, 52919.692 25/11/25,12:19:50,10,12,1, 12.0,1,1, -1.478, 10531.605, 445.280, 52919.779 25/11/25,12:19:50,11,12,1, 12.0,1,1, -1.478, 10531.582, 445.248, 52919.726 25/11/25,12:19:50,12,12,1, 12.0,1,1, -1.478, 10531.578, 445.240, 52919.739 25/11/25,12:19:50,13,12,1, 12.0,1,1, -1.478, 10531.551, 445.243, 52919.729 25/11/25,12:19:50,14,12,1, 12.0,1,1, -1.478, 10531.553, 445.244, 52919.750 25/11/25,12:19:50,15,12,1, 12.0,1,1, -1.478, 10531.558, 445.209, 52919.721 25/11/25,12:19:50,16,12,1, 12.0,1,1, -1.478, 10531.549, 445.233, 52919.760 25/11/25,12:19:50,17,12,1, 12.0,1,1, -1.478, 10531.548, 445.236, 52919.769 25/11/25,12:19:50,18,12,1, 12.0,1,1, -1.478, 10531.537, 445.217, 52919.784 25/11/25,12:19:50,19,12,1, 12.0,1,1, -1.478, 10531.508, 445.235, 52919.793 25/11/25,12:19:51,00,12,1, 12.0,1,1, -1.478, 10531.499, 445.235, 52919.793 25/11/25,12:19:51,01,12,1, 12.0,1,1, -1.478, 10531.487, 445.226, 52919.762 25/11/25,12:19:51,02,12,1, 12.0,1,1, -1.478, 10531.479, 445.220, 52919.784 25/11/25,12:19:51,03,12,1, 12.0,1,1, -1.478, 10531.462, 445.206, 52919.764 25/11/25,12:19:51,04,12,1, 12.0,1,1, -1.478, 10531.455, 445.189, 52919.759 25/11/25,12:19:51,05,12,1, 12.0,1,1, -1.478, 10531.449, 445.194, 52919.735 25/11/25,12:19:51,06,12,1, 12.0,1,1, -1.478, 10531.442, 445.187, 52919.730 25/11/25,12:19:51,07,12,1, 12.0,1,1, -1.478, 10531.437, 445.188, 52919.737 25/11/25,12:19:51,08,12,1, 12.0,1,1, -1.478, 10531.400, 445.202, 52919.692 25/11/25,12:19:51,09,12,1, 12.0,1,1, -1.478, 10531.384, 445.180, 52919.730 25/11/25,12:19:51,10,12,1, 12.0,1,1, -1.478, 10531.380, 445.188, 52919.737 25/11/25,12:19:51,11,12,1, 12.0,1,1, -1.478, 10531.368, 445.176, 52919.673 25/11/25,12:19:51,12,12,1, 12.0,1,1, -1.478, 10531.380, 445.183, 52919.720 25/11/25,12:19:51,13,12,1, 12.0,1,1, -1.478, 10531.344, 445.157, 52919.751 25/11/25,12:19:51,14,12,1, 12.0,1,1, -1.478, 10531.333, 445.166, 52919.721 25/11/25,12:19:51,15,12,1, 12.0,1,1, -1.478, 10531.341, 445.181, 52919.744 25/11/25,12:19:51,16,12,1, 12.0,1,1, -1.478, 10531.332, 445.183, 52919.737 25/11/25,12:19:51,17,12,1, 12.0,1,1, -1.478, 10531.289, 445.169, 52919.767 25/11/25,12:19:51,18,12,1, 12.0,1,1, -1.478, 10531.317, 445.158, 52919.787 25/11/25,12:19:51,19,12,1, 12.0,1,1, -1.478, 10531.290, 445.175, 52919.768 25/11/25,12:19:52,00,12,1, 11.9,1,1, -1.478, 10531.282, 445.175, 52919.768 25/11/25,12:19:52,01,12,1, 11.9,1,1, -1.478, 10531.269, 445.189, 52919.777 25/11/25,12:19:52,02,12,1, 11.9,1,1, -1.478, 10531.274, 445.167, 52919.754 25/11/25,12:19:52,03,12,1, 11.9,1,1, -1.478, 10531.219, 445.159, 52919.775 25/11/25,12:19:52,04,12,1, 11.9,1,1, -1.478, 10531.231, 445.139, 52919.771 25/11/25,12:19:52,05,12,1, 11.9,1,1, -1.478, 10531.206, 445.150, 52919.777 25/11/25,12:19:52,06,12,1, 11.9,1,1, -1.478, 10531.227, 445.176, 52919.771 25/11/25,12:19:52,07,12,1, 11.9,1,1, -1.478, 10531.187, 445.185, 52919.784 25/11/25,12:19:52,08,12,1, 11.9,1,1, -1.478, 10531.180, 445.159, 52919.750 25/11/25,12:19:52,09,12,1, 11.9,1,1, -1.478, 10531.174, 445.138, 52919.745 25/11/25,12:19:52,10,12,1, 11.9,1,1, -1.478, 10531.180, 445.165, 52919.769 25/11/25,12:19:52,11,12,1, 11.9,1,1, -1.478, 10531.179, 445.140, 52919.753 25/11/25,12:19:52,12,12,1, 11.9,1,1, -1.478, 10531.157, 445.151, 52919.801 25/11/25,12:19:52,13,12,1, 11.9,1,1, -1.478, 10531.154, 445.157, 52919.794 25/11/25,12:19:52,14,12,1, 11.9,1,1, -1.478, 10531.123, 445.160, 52919.757 25/11/25,12:19:52,15,12,1, 11.9,1,1, -1.478, 10531.089, 445.131, 52919.705 25/11/25,12:19:52,16,12,1, 11.9,1,1, -1.478, 10531.102, 445.136, 52919.788 25/11/25,12:19:52,17,12,1, 11.9,1,1, -1.478, 10531.097, 445.153, 52919.749 25/11/25,12:19:52,18,12,1, 11.9,1,1, -1.478, 10531.085, 445.136, 52919.734 25/11/25,12:19:52,19,12,1, 11.9,1,1, -1.478, 10531.074, 445.140, 52919.762 25/11/25,12:19:53,00,12,1, 12.0,1,1, -1.475, 10531.074, 445.140, 52919.762 25/11/25,12:19:53,01,12,1, 12.0,1,1, -1.475, 10531.078, 445.133, 52919.769 25/11/25,12:19:53,02,12,1, 12.0,1,1, -1.475, 10531.041, 445.142, 52919.784 25/11/25,12:19:53,03,12,1, 12.0,1,1, -1.475, 10531.024, 445.101, 52919.747 25/11/25,12:19:53,04,12,1, 12.0,1,1, -1.475, 10530.984, 445.135, 52919.798 25/11/25,12:19:53,05,12,1, 12.0,1,1, -1.475, 10530.983, 445.118, 52919.791 25/11/25,12:19:53,06,12,1, 12.0,1,1, -1.475, 10530.995, 445.120, 52919.704 25/11/25,12:19:53,07,12,1, 12.0,1,1, -1.475, 10530.962, 445.111, 52919.799 25/11/25,12:19:53,08,12,1, 12.0,1,1, -1.475, 10530.953, 445.118, 52919.741 25/11/25,12:19:53,09,12,1, 12.0,1,1, -1.475, 10530.949, 445.102, 52919.734 25/11/25,12:19:53,10,12,1, 12.0,1,1, -1.475, 10530.947, 445.113, 52919.772 25/11/25,12:19:53,11,12,1, 12.0,1,1, -1.475, 10530.920, 445.121, 52919.747 25/11/25,12:19:53,12,12,1, 12.0,1,1, -1.475, 10530.925, 445.095, 52919.647 25/11/25,12:19:53,13,12,1, 12.0,1,1, -1.475, 10530.921, 445.099, 52919.756 25/11/25,12:19:53,14,12,1, 12.0,1,1, -1.475, 10530.905, 445.092, 52919.762 25/11/25,12:19:53,15,12,1, 12.0,1,1, -1.475, 10530.893, 445.085, 52919.717 25/11/25,12:19:53,16,12,1, 12.0,1,1, -1.475, 10530.881, 445.080, 52919.749 25/11/25,12:19:53,17,12,1, 12.0,1,1, -1.475, 10530.848, 445.084, 52919.786 25/11/25,12:19:53,18,12,1, 12.0,1,1, -1.475, 10530.864, 445.085, 52919.655 25/11/25,12:19:53,19,12,1, 12.0,1,1, -1.475, 10530.833, 445.054, 52919.718 25/11/25,12:19:54,00,12,1, 11.9,1,1, -1.475, 10530.832, 445.054, 52919.718 25/11/25,12:19:54,01,12,1, 11.9,1,1, -1.475, 10530.816, 445.044, 52919.733 25/11/25,12:19:54,02,12,1, 11.9,1,1, -1.475, 10530.790, 445.052, 52919.711 25/11/25,12:19:54,03,12,1, 11.9,1,1, -1.475, 10530.767, 445.050, 52919.763 25/11/25,12:19:54,04,12,1, 11.9,1,1, -1.475, 10530.780, 445.056, 52919.721 25/11/25,12:19:54,05,12,1, 11.9,1,1, -1.475, 10530.777, 445.031, 52919.728 25/11/25,12:19:54,06,12,1, 11.9,1,1, -1.475, 10530.739, 445.032, 52919.670 25/11/25,12:19:54,07,12,1, 11.9,1,1, -1.475, 10530.731, 445.024, 52919.711 25/11/25,12:19:54,08,12,1, 11.9,1,1, -1.475, 10530.727, 445.031, 52919.681 25/11/25,12:19:54,09,12,1, 11.9,1,1, -1.475, 10530.715, 445.017, 52919.702 25/11/25,12:19:54,10,12,1, 11.9,1,1, -1.475, 10530.706, 445.041, 52919.700 25/11/25,12:19:54,11,12,1, 11.9,1,1, -1.475, 10530.671, 445.005, 52919.676 25/11/25,12:19:54,12,12,1, 11.9,1,1, -1.475, 10530.684, 445.014, 52919.645 25/11/25,12:19:54,13,12,1, 11.9,1,1, -1.475, 10530.681, 445.024, 52919.668 25/11/25,12:19:54,14,12,1, 11.9,1,1, -1.475, 10530.664, 445.010, 52919.755 25/11/25,12:19:54,15,12,1, 11.9,1,1, -1.475, 10530.656, 445.024, 52919.748 25/11/25,12:19:54,16,12,1, 11.9,1,1, -1.475, 10530.653, 445.014, 52919.709 25/11/25,12:19:54,17,12,1, 11.9,1,1, -1.475, 10530.640, 445.004, 52919.745 25/11/25,12:19:54,18,12,1, 11.9,1,1, -1.475, 10530.607, 444.993, 52919.686 25/11/25,12:19:54,19,12,1, 11.9,1,1, -1.475, 10530.628, 444.988, 52919.772 25/11/25,12:19:55,00,12,1, 12.0,1,1, -1.475, 10530.623, 444.988, 52919.772 25/11/25,12:19:55,01,12,1, 12.0,1,1, -1.475, 10530.602, 444.981, 52919.688 25/11/25,12:19:55,02,12,1, 12.0,1,1, -1.475, 10530.579, 444.960, 52919.731 25/11/25,12:19:55,03,12,1, 12.0,1,1, -1.475, 10530.553, 444.972, 52919.710 25/11/25,12:19:55,04,12,1, 12.0,1,1, -1.475, 10530.550, 444.978, 52919.739 25/11/25,12:19:55,05,12,1, 12.0,1,1, -1.475, 10530.570, 444.975, 52919.762 25/11/25,12:19:55,06,12,1, 12.0,1,1, -1.475, 10530.552, 444.956, 52919.661 25/11/25,12:19:55,07,12,1, 12.0,1,1, -1.475, 10530.510, 444.965, 52919.786 25/11/25,12:19:55,08,12,1, 12.0,1,1, -1.475, 10530.507, 444.940, 52919.665 25/11/25,12:19:55,09,12,1, 12.0,1,1, -1.475, 10530.484, 444.979, 52919.712 25/11/25,12:19:55,10,12,1, 12.0,1,1, -1.475, 10530.465, 444.957, 52919.724 25/11/25,12:19:55,11,12,1, 12.0,1,1, -1.475, 10530.439, 444.935, 52919.590 25/11/25,12:19:55,12,12,1, 12.0,1,1, -1.475, 10530.450, 444.937, 52919.676 25/11/25,12:19:55,13,12,1, 12.0,1,1, -1.475, 10530.415, 444.960, 52919.766 25/11/25,12:19:55,14,12,1, 12.0,1,1, -1.475, 10530.436, 444.944, 52919.764 25/11/25,12:19:55,15,12,1, 12.0,1,1, -1.475, 10530.411, 444.941, 52919.682 25/11/25,12:19:55,16,12,1, 12.0,1,1, -1.475, 10530.384, 444.951, 52919.649 25/11/25,12:19:55,17,12,1, 12.0,1,1, -1.475, 10530.379, 444.950, 52919.817 25/11/25,12:19:55,18,12,1, 12.0,1,1, -1.475, 10530.390, 444.951, 52919.718 25/11/25,12:19:55,19,12,1, 12.0,1,1, -1.475, 10530.357, 444.932, 52919.678 25/11/25,12:19:56,00,12,1, 12.0,1,1, -1.476, 10530.356, 444.932, 52919.678 25/11/25,12:19:56,01,12,1, 12.0,1,1, -1.476, 10530.332, 444.933, 52919.712 25/11/25,12:19:56,02,12,1, 12.0,1,1, -1.476, 10530.297, 444.894, 52919.672 25/11/25,12:19:56,03,12,1, 12.0,1,1, -1.476, 10530.303, 444.905, 52919.701 25/11/25,12:19:56,04,12,1, 12.0,1,1, -1.476, 10530.287, 444.909, 52919.646 25/11/25,12:19:56,05,12,1, 12.0,1,1, -1.476, 10530.269, 444.895, 52919.733 25/11/25,12:19:56,06,12,1, 12.0,1,1, -1.476, 10530.272, 444.914, 52919.695 25/11/25,12:19:56,07,12,1, 12.0,1,1, -1.476, 10530.269, 444.895, 52919.646 25/11/25,12:19:56,08,12,1, 12.0,1,1, -1.476, 10530.256, 444.889, 52919.671 25/11/25,12:19:56,09,12,1, 12.0,1,1, -1.476, 10530.240, 444.888, 52919.724 25/11/25,12:19:56,10,12,1, 12.0,1,1, -1.476, 10530.241, 444.899, 52919.689 25/11/25,12:19:56,11,12,1, 12.0,1,1, -1.476, 10530.211, 444.891, 52919.732 25/11/25,12:19:56,12,12,1, 12.0,1,1, -1.476, 10530.213, 444.875, 52919.704 25/11/25,12:19:56,13,12,1, 12.0,1,1, -1.476, 10530.192, 444.866, 52919.696 25/11/25,12:19:56,14,12,1, 12.0,1,1, -1.476, 10530.179, 444.854, 52919.659 25/11/25,12:19:56,15,12,1, 12.0,1,1, -1.476, 10530.163, 444.896, 52919.676 25/11/25,12:19:56,16,12,1, 12.0,1,1, -1.476, 10530.145, 444.872, 52919.676 25/11/25,12:19:56,17,12,1, 12.0,1,1, -1.476, 10530.142, 444.855, 52919.650 25/11/25,12:19:56,18,12,1, 12.0,1,1, -1.476, 10530.119, 444.860, 52919.728 25/11/25,12:19:56,19,12,1, 12.0,1,1, -1.476, 10530.103, 444.852, 52919.711 25/11/25,12:19:57,00,12,1, 11.9,1,1, -1.475, 10530.097, 444.852, 52919.711 25/11/25,12:19:57,01,12,1, 11.9,1,1, -1.475, 10530.068, 444.860, 52919.687 25/11/25,12:19:57,02,12,1, 11.9,1,1, -1.475, 10530.074, 444.851, 52919.708 25/11/25,12:19:57,03,12,1, 11.9,1,1, -1.475, 10530.079, 444.897, 52919.798 25/11/25,12:19:57,04,12,1, 11.9,1,1, -1.475, 10530.068, 444.859, 52919.719 25/11/25,12:19:57,05,12,1, 11.9,1,1, -1.475, 10530.046, 444.837, 52919.681 25/11/25,12:19:57,06,12,1, 11.9,1,1, -1.475, 10530.012, 444.825, 52919.755 25/11/25,12:19:57,07,12,1, 11.9,1,1, -1.475, 10530.017, 444.845, 52919.807 25/11/25,12:19:57,08,12,1, 11.9,1,1, -1.475, 10530.003, 444.834, 52919.747 25/11/25,12:19:57,09,12,1, 11.9,1,1, -1.475, 10529.996, 444.823, 52919.794 25/11/25,12:19:57,10,12,1, 11.9,1,1, -1.475, 10529.983, 444.832, 52919.778 25/11/25,12:19:57,11,12,1, 11.9,1,1, -1.475, 10529.950, 444.818, 52919.737 25/11/25,12:19:57,12,12,1, 11.9,1,1, -1.475, 10529.960, 444.838, 52919.808 25/11/25,12:19:57,13,12,1, 11.9,1,1, -1.475, 10529.939, 444.834, 52919.798 25/11/25,12:19:57,14,12,1, 11.9,1,1, -1.475, 10529.950, 444.826, 52919.775 25/11/25,12:19:57,15,12,1, 11.9,1,1, -1.475, 10529.931, 444.824, 52919.735 25/11/25,12:19:57,16,12,1, 11.9,1,1, -1.475, 10529.929, 444.802, 52919.794 25/11/25,12:19:57,17,12,1, 11.9,1,1, -1.475, 10529.866, 444.789, 52919.841 25/11/25,12:19:57,18,12,1, 11.9,1,1, -1.475, 10529.919, 444.782, 52919.744 25/11/25,12:19:57,19,12,1, 11.9,1,1, -1.475, 10529.900, 444.773, 52919.712 25/11/25,12:19:58,00,12,1, 12.0,1,1, -1.475, 10529.897, 444.773, 52919.712 25/11/25,12:19:58,01,12,1, 12.0,1,1, -1.475, 10529.866, 444.802, 52919.732 25/11/25,12:19:58,02,12,1, 12.0,1,1, -1.475, 10529.864, 444.763, 52919.709 25/11/25,12:19:58,03,12,1, 12.0,1,1, -1.475, 10529.830, 444.768, 52919.757 25/11/25,12:19:58,04,12,1, 12.0,1,1, -1.475, 10529.823, 444.781, 52919.733 25/11/25,12:19:58,05,12,1, 12.0,1,1, -1.475, 10529.795, 444.761, 52919.767 25/11/25,12:19:58,06,12,1, 12.0,1,1, -1.475, 10529.778, 444.773, 52919.714 25/11/25,12:19:58,07,12,1, 12.0,1,1, -1.475, 10529.769, 444.769, 52919.670 25/11/25,12:19:58,08,12,1, 12.0,1,1, -1.475, 10529.755, 444.737, 52919.737 25/11/25,12:19:58,09,12,1, 12.0,1,1, -1.475, 10529.745, 444.724, 52919.705 25/11/25,12:19:58,10,12,1, 12.0,1,1, -1.475, 10529.741, 444.748, 52919.629 25/11/25,12:19:58,11,12,1, 12.0,1,1, -1.475, 10529.730, 444.715, 52919.681 25/11/25,12:19:58,12,12,1, 12.0,1,1, -1.475, 10529.712, 444.723, 52919.724 25/11/25,12:19:58,13,12,1, 12.0,1,1, -1.475, 10529.694, 444.719, 52919.757 25/11/25,12:19:58,14,12,1, 12.0,1,1, -1.475, 10529.684, 444.722, 52919.715 25/11/25,12:19:58,15,12,1, 12.0,1,1, -1.475, 10529.679, 444.720, 52919.731 25/11/25,12:19:58,16,12,1, 12.0,1,1, -1.475, 10529.661, 444.714, 52919.707 25/11/25,12:19:58,17,12,1, 12.0,1,1, -1.475, 10529.632, 444.730, 52919.673 25/11/25,12:19:58,18,12,1, 12.0,1,1, -1.475, 10529.619, 444.717, 52919.751 25/11/25,12:19:58,19,12,1, 12.0,1,1, -1.475, 10529.639, 444.717, 52919.774 25/11/25,12:19:59,00,12,1, 11.9,1,1, -1.472, 10529.639, 444.717, 52919.774 25/11/25,12:19:59,01,12,1, 11.9,1,1, -1.472, 10529.589, 444.714, 52919.766 25/11/25,12:19:59,02,12,1, 11.9,1,1, -1.472, 10529.596, 444.693, 52919.715 25/11/25,12:19:59,03,12,1, 11.9,1,1, -1.472, 10529.567, 444.683, 52919.703 25/11/25,12:19:59,04,12,1, 11.9,1,1, -1.472, 10529.580, 444.700, 52919.696 25/11/25,12:19:59,05,12,1, 11.9,1,1, -1.472, 10529.556, 444.679, 52919.756 25/11/25,12:19:59,06,12,1, 11.9,1,1, -1.472, 10529.522, 444.703, 52919.753 25/11/25,12:19:59,07,12,1, 11.9,1,1, -1.472, 10529.534, 444.652, 52919.750 25/11/25,12:19:59,08,12,1, 11.9,1,1, -1.472, 10529.513, 444.671, 52919.680 25/11/25,12:19:59,09,12,1, 11.9,1,1, -1.472, 10529.504, 444.665, 52919.727 25/11/25,12:19:59,10,12,1, 11.9,1,1, -1.472, 10529.468, 444.650, 52919.654 25/11/25,12:19:59,11,12,1, 11.9,1,1, -1.472, 10529.445, 444.659, 52919.780 25/11/25,12:19:59,12,12,1, 11.9,1,1, -1.472, 10529.464, 444.660, 52919.720 25/11/25,12:19:59,13,12,1, 11.9,1,1, -1.472, 10529.398, 444.660, 52919.747 25/11/25,12:19:59,14,12,1, 11.9,1,1, -1.472, 10529.421, 444.640, 52919.669 25/11/25,12:19:59,15,12,1, 11.9,1,1, -1.472, 10529.351, 444.657, 52919.769 25/11/25,12:19:59,16,12,1, 11.9,1,1, -1.472, 10529.361, 444.663, 52919.699 25/11/25,12:19:59,17,12,1, 11.9,1,1, -1.472, 10529.357, 444.662, 52919.742 25/11/25,12:19:59,18,12,1, 11.9,1,1, -1.472, 10529.360, 444.656, 52919.752 25/11/25,12:19:59,19,12,1, 11.9,1,1, -1.472, 10529.366, 444.634, 52919.702 25/11/25,12:20:00,00,12,1, 11.9,1,1, -1.476, 10529.363, 444.634, 52919.702 25/11/25,12:20:00,01,12,1, 11.9,1,1, -1.476, 10529.339, 444.644, 52919.743 25/11/25,12:20:00,02,12,1, 11.9,1,1, -1.476, 10529.272, 444.607, 52919.578 25/11/25,12:20:00,03,12,1, 11.9,1,1, -1.476, 10529.310, 444.587, 52919.571 25/11/25,12:20:00,04,12,1, 11.9,1,1, -1.476, 10529.310, 444.602, 52919.551 25/11/25,12:20:00,05,12,1, 11.9,1,1, -1.476, 10529.279, 444.591, 52919.626 25/11/25,12:20:00,06,12,1, 11.9,1,1, -1.476, 10529.263, 444.592, 52919.641 25/11/25,12:20:00,07,12,1, 11.9,1,1, -1.476, 10529.275, 444.613, 52919.652 25/11/25,12:20:00,08,12,1, 11.9,1,1, -1.476, 10529.234, 444.570, 52919.532 25/11/25,12:20:00,09,12,1, 11.9,1,1, -1.476, 10529.233, 444.580, 52919.640 25/11/25,12:20:00,10,12,1, 11.9,1,1, -1.476, 10529.228, 444.599, 52919.622 25/11/25,12:20:00,11,12,1, 11.9,1,1, -1.476, 10529.207, 444.588, 52919.562 25/11/25,12:20:00,12,12,1, 11.9,1,1, -1.476, 10529.202, 444.582, 52919.668 25/11/25,12:20:00,13,12,1, 11.9,1,1, -1.476, 10529.191, 444.561, 52919.618 25/11/25,12:20:00,14,12,1, 11.9,1,1, -1.476, 10529.163, 444.560, 52919.579 25/11/25,12:20:00,15,12,1, 11.9,1,1, -1.476, 10529.155, 444.577, 52919.613 25/11/25,12:20:00,16,12,1, 11.9,1,1, -1.476, 10529.157, 444.589, 52919.654 25/11/25,12:20:00,17,12,1, 11.9,1,1, -1.476, 10529.141, 444.579, 52919.634 25/11/25,12:20:00,18,12,1, 11.9,1,1, -1.476, 10529.110, 444.563, 52919.555 25/11/25,12:20:00,19,12,1, 11.9,1,1, -1.476, 10529.120, 444.531, 52919.675 25/11/25,12:20:01,00,12,1, 11.9,1,1, -1.477, 10529.113, 444.531, 52919.675 25/11/25,12:20:01,01,12,1, 11.9,1,1, -1.477, 10529.078, 444.564, 52919.574 25/11/25,12:20:01,02,12,1, 11.9,1,1, -1.477, 10529.058, 444.544, 52919.607 25/11/25,12:20:01,03,12,1, 11.9,1,1, -1.477, 10529.054, 444.535, 52919.619 25/11/25,12:20:01,04,12,1, 11.9,1,1, -1.477, 10529.043, 444.525, 52919.652 25/11/25,12:20:01,05,12,1, 11.9,1,1, -1.477, 10529.007, 444.504, 52919.456 25/11/25,12:20:01,06,12,1, 11.9,1,1, -1.477, 10529.008, 444.537, 52919.599 25/11/25,12:20:01,07,12,1, 11.9,1,1, -1.477, 10528.987, 444.557, 52919.631 25/11/25,12:20:01,08,12,1, 11.9,1,1, -1.477, 10528.983, 444.538, 52919.581 25/11/25,12:20:01,09,12,1, 11.9,1,1, -1.477, 10528.967, 444.501, 52919.627 25/11/25,12:20:01,10,12,1, 11.9,1,1, -1.477, 10528.945, 444.514, 52919.588 25/11/25,12:20:01,11,12,1, 11.9,1,1, -1.477, 10528.942, 444.524, 52919.639 25/11/25,12:20:01,12,12,1, 11.9,1,1, -1.477, 10528.913, 444.517, 52919.592 25/11/25,12:20:01,13,12,1, 11.9,1,1, -1.477, 10528.928, 444.513, 52919.553 25/11/25,12:20:01,14,12,1, 11.9,1,1, -1.477, 10528.900, 444.506, 52919.556 25/11/25,12:20:01,15,12,1, 11.9,1,1, -1.477, 10528.887, 444.485, 52919.584 25/11/25,12:20:01,16,12,1, 11.9,1,1, -1.477, 10528.856, 444.487, 52919.669 25/11/25,12:20:01,17,12,1, 11.9,1,1, -1.477, 10528.850, 444.483, 52919.622 25/11/25,12:20:01,18,12,1, 11.9,1,1, -1.477, 10528.848, 444.495, 52919.541 25/11/25,12:20:01,19,12,1, 11.9,1,1, -1.477, 10528.842, 444.484, 52919.625 25/11/25,12:20:02,00,12,1, 12.0,1,1, -1.475, 10528.837, 444.484, 52919.625 25/11/25,12:20:02,01,12,1, 12.0,1,1, -1.475, 10528.819, 444.469, 52919.525 25/11/25,12:20:02,02,12,1, 12.0,1,1, -1.475, 10528.816, 444.457, 52919.523 25/11/25,12:20:02,03,12,1, 12.0,1,1, -1.475, 10528.782, 444.468, 52919.582 25/11/25,12:20:02,04,12,1, 12.0,1,1, -1.475, 10528.764, 444.471, 52919.532 25/11/25,12:20:02,05,12,1, 12.0,1,1, -1.475, 10528.769, 444.460, 52919.541 25/11/25,12:20:02,06,12,1, 12.0,1,1, -1.475, 10528.737, 444.438, 52919.581 25/11/25,12:20:02,07,12,1, 12.0,1,1, -1.475, 10528.726, 444.457, 52919.601 25/11/25,12:20:02,08,12,1, 12.0,1,1, -1.475, 10528.741, 444.451, 52919.580 25/11/25,12:20:02,09,12,1, 12.0,1,1, -1.475, 10528.735, 444.457, 52919.629 25/11/25,12:20:02,10,12,1, 12.0,1,1, -1.475, 10528.705, 444.449, 52919.666 25/11/25,12:20:02,11,12,1, 12.0,1,1, -1.475, 10528.694, 444.425, 52919.644 25/11/25,12:20:02,12,12,1, 12.0,1,1, -1.475, 10528.696, 444.446, 52919.620 25/11/25,12:20:02,13,12,1, 12.0,1,1, -1.475, 10528.694, 444.447, 52919.575 25/11/25,12:20:02,14,12,1, 12.0,1,1, -1.475, 10528.667, 444.444, 52919.613 25/11/25,12:20:02,15,12,1, 12.0,1,1, -1.475, 10528.650, 444.414, 52919.548 25/11/25,12:20:02,16,12,1, 12.0,1,1, -1.475, 10528.618, 444.435, 52919.565 25/11/25,12:20:02,17,12,1, 12.0,1,1, -1.475, 10528.627, 444.421, 52919.615 25/11/25,12:20:02,18,12,1, 12.0,1,1, -1.475, 10528.629, 444.423, 52919.610 25/11/25,12:20:02,19,12,1, 12.0,1,1, -1.475, 10528.622, 444.418, 52919.603 25/11/25,12:20:03,00,12,1, 11.9,1,1, -1.469, 10528.620, 444.418, 52919.603 25/11/25,12:20:03,01,12,1, 11.9,1,1, -1.469, 10528.582, 444.406, 52919.611 25/11/25,12:20:03,02,12,1, 11.9,1,1, -1.469, 10528.571, 444.364, 52919.570 25/11/25,12:20:03,03,12,1, 11.9,1,1, -1.469, 10528.556, 444.372, 52919.598 25/11/25,12:20:03,04,12,1, 11.9,1,1, -1.469, 10528.552, 444.391, 52919.546 25/11/25,12:20:03,05,12,1, 11.9,1,1, -1.469, 10528.530, 444.405, 52919.602 25/11/25,12:20:03,06,12,1, 11.9,1,1, -1.469, 10528.527, 444.374, 52919.531 25/11/25,12:20:03,07,12,1, 11.9,1,1, -1.469, 10528.511, 444.389, 52919.542 25/11/25,12:20:03,08,12,1, 11.9,1,1, -1.469, 10528.516, 444.390, 52919.556 25/11/25,12:20:03,09,12,1, 11.9,1,1, -1.469, 10528.501, 444.413, 52919.591 25/11/25,12:20:03,10,12,1, 11.9,1,1, -1.469, 10528.484, 444.389, 52919.522 25/11/25,12:20:03,11,12,1, 11.9,1,1, -1.469, 10528.482, 444.392, 52919.575 25/11/25,12:20:03,12,12,1, 11.9,1,1, -1.469, 10528.486, 444.373, 52919.585 25/11/25,12:20:03,13,12,1, 11.9,1,1, -1.469, 10528.446, 444.336, 52919.504 25/11/25,12:20:03,14,12,1, 11.9,1,1, -1.469, 10528.425, 444.349, 52919.535 25/11/25,12:20:03,15,12,1, 11.9,1,1, -1.469, 10528.432, 444.337, 52919.568 25/11/25,12:20:03,16,12,1, 11.9,1,1, -1.469, 10528.412, 444.356, 52919.559 25/11/25,12:20:03,17,12,1, 11.9,1,1, -1.469, 10528.402, 444.349, 52919.567 25/11/25,12:20:03,18,12,1, 11.9,1,1, -1.469, 10528.391, 444.331, 52919.545 25/11/25,12:20:03,19,12,1, 11.9,1,1, -1.469, 10528.379, 444.337, 52919.526 25/11/25,12:20:04,00,12,1, 11.9,1,1, -1.471, 10528.378, 444.337, 52919.526 25/11/25,12:20:04,01,12,1, 11.9,1,1, -1.471, 10528.359, 444.360, 52919.553 25/11/25,12:20:04,02,12,1, 11.9,1,1, -1.471, 10528.325, 444.320, 52919.531 25/11/25,12:20:04,03,12,1, 11.9,1,1, -1.471, 10528.312, 444.336, 52919.490 25/11/25,12:20:04,04,12,1, 11.9,1,1, -1.471, 10528.319, 444.357, 52919.566 25/11/25,12:20:04,05,12,1, 11.9,1,1, -1.471, 10528.294, 444.338, 52919.602 25/11/25,12:20:04,06,12,1, 11.9,1,1, -1.471, 10528.307, 444.329, 52919.577 25/11/25,12:20:04,07,12,1, 11.9,1,1, -1.471, 10528.296, 444.343, 52919.533 25/11/25,12:20:04,08,12,1, 11.9,1,1, -1.471, 10528.271, 444.316, 52919.520 25/11/25,12:20:04,09,12,1, 11.9,1,1, -1.471, 10528.258, 444.318, 52919.585 25/11/25,12:20:04,10,12,1, 11.9,1,1, -1.471, 10528.234, 444.302, 52919.487 25/11/25,12:20:04,11,12,1, 11.9,1,1, -1.471, 10528.251, 444.317, 52919.519 25/11/25,12:20:04,12,12,1, 11.9,1,1, -1.471, 10528.230, 444.307, 52919.517 25/11/25,12:20:04,13,12,1, 11.9,1,1, -1.471, 10528.215, 444.318, 52919.588 25/11/25,12:20:04,14,12,1, 11.9,1,1, -1.471, 10528.229, 444.303, 52919.549 25/11/25,12:20:04,15,12,1, 11.9,1,1, -1.471, 10528.202, 444.296, 52919.572 25/11/25,12:20:04,16,12,1, 11.9,1,1, -1.471, 10528.189, 444.313, 52919.557 25/11/25,12:20:04,17,12,1, 11.9,1,1, -1.471, 10528.185, 444.288, 52919.533 25/11/25,12:20:04,18,12,1, 11.9,1,1, -1.471, 10528.170, 444.282, 52919.535 25/11/25,12:20:04,19,12,1, 11.9,1,1, -1.471, 10528.150, 444.274, 52919.520 25/11/25,12:20:05,00,12,1, 11.9,1,1, -1.470, 10528.145, 444.274, 52919.520 25/11/25,12:20:05,01,12,1, 11.9,1,1, -1.470, 10528.125, 444.289, 52919.503 25/11/25,12:20:05,02,12,1, 11.9,1,1, -1.470, 10528.127, 444.285, 52919.454 25/11/25,12:20:05,03,12,1, 11.9,1,1, -1.470, 10528.121, 444.260, 52919.494 25/11/25,12:20:05,04,12,1, 11.9,1,1, -1.470, 10528.088, 444.275, 52919.470 25/11/25,12:20:05,05,12,1, 11.9,1,1, -1.470, 10528.087, 444.275, 52919.517 25/11/25,12:20:05,06,12,1, 11.9,1,1, -1.470, 10528.058, 444.291, 52919.539 25/11/25,12:20:05,07,12,1, 11.9,1,1, -1.470, 10528.023, 444.274, 52919.539 25/11/25,12:20:05,08,12,1, 11.9,1,1, -1.470, 10528.005, 444.250, 52919.575 25/11/25,12:20:05,09,12,1, 11.9,1,1, -1.470, 10527.992, 444.254, 52919.581 25/11/25,12:20:05,10,12,1, 11.9,1,1, -1.470, 10527.982, 444.275, 52919.581 25/11/25,12:20:05,11,12,1, 11.9,1,1, -1.470, 10527.983, 444.258, 52919.520 25/11/25,12:20:05,12,12,1, 11.9,1,1, -1.470, 10527.946, 444.282, 52919.778 25/11/25,12:20:05,13,12,1, 11.9,1,1, -1.470, 10527.980, 444.242, 52919.528 25/11/25,12:20:05,14,12,1, 11.9,1,1, -1.470, 10527.990, 444.222, 52919.452 25/11/25,12:20:05,15,12,1, 11.9,1,1, -1.470, 10527.952, 444.239, 52919.559 25/11/25,12:20:05,16,12,1, 11.9,1,1, -1.470, 10527.962, 444.238, 52919.529 25/11/25,12:20:05,17,12,1, 11.9,1,1, -1.470, 10527.901, 444.243, 52919.482 25/11/25,12:20:05,18,12,1, 11.9,1,1, -1.470, 10527.917, 444.228, 52919.500 25/11/25,12:20:05,19,12,1, 11.9,1,1, -1.470, 10527.875, 444.220, 52919.472 25/11/25,12:20:06,00,12,1, 11.9,1,1, -1.475, 10527.869, 444.220, 52919.472 25/11/25,12:20:06,01,12,1, 11.9,1,1, -1.475, 10527.869, 444.246, 52919.543 25/11/25,12:20:06,02,12,1, 11.9,1,1, -1.475, 10527.843, 444.234, 52919.518 25/11/25,12:20:06,03,12,1, 11.9,1,1, -1.475, 10527.827, 444.231, 52919.476 25/11/25,12:20:06,04,12,1, 11.9,1,1, -1.475, 10527.830, 444.220, 52919.535 25/11/25,12:20:06,05,12,1, 11.9,1,1, -1.475, 10527.792, 444.235, 52919.515 25/11/25,12:20:06,06,12,1, 11.9,1,1, -1.475, 10527.793, 444.233, 52919.500 25/11/25,12:20:06,07,12,1, 11.9,1,1, -1.475, 10527.786, 444.218, 52919.486 25/11/25,12:20:06,08,12,1, 11.9,1,1, -1.475, 10527.785, 444.232, 52919.453 25/11/25,12:20:06,09,12,1, 11.9,1,1, -1.475, 10527.769, 444.240, 52919.514 25/11/25,12:20:06,10,12,1, 11.9,1,1, -1.475, 10527.759, 444.203, 52919.462 25/11/25,12:20:06,11,12,1, 11.9,1,1, -1.475, 10527.767, 444.213, 52919.445 25/11/25,12:20:06,12,12,1, 11.9,1,1, -1.475, 10527.746, 444.202, 52919.456 25/11/25,12:20:06,13,12,1, 11.9,1,1, -1.475, 10527.723, 444.224, 52919.413 25/11/25,12:20:06,14,12,1, 11.9,1,1, -1.475, 10527.737, 444.224, 52919.511 25/11/25,12:20:06,15,12,1, 11.9,1,1, -1.475, 10527.702, 444.239, 52919.526 25/11/25,12:20:06,16,12,1, 11.9,1,1, -1.475, 10527.697, 444.221, 52919.493 25/11/25,12:20:06,17,12,1, 11.9,1,1, -1.475, 10527.666, 444.215, 52919.528 25/11/25,12:20:06,18,12,1, 11.9,1,1, -1.475, 10527.670, 444.222, 52919.482 25/11/25,12:20:06,19,12,1, 11.9,1,1, -1.475, 10527.655, 444.206, 52919.438 25/11/25,12:20:07,00,12,1, 11.9,1,1, -1.473, 10527.653, 444.206, 52919.438 25/11/25,12:20:07,01,12,1, 11.9,1,1, -1.473, 10527.644, 444.176, 52919.447 25/11/25,12:20:07,02,12,1, 11.9,1,1, -1.473, 10527.623, 444.212, 52919.476 25/11/25,12:20:07,03,12,1, 11.9,1,1, -1.473, 10527.608, 444.206, 52919.431 25/11/25,12:20:07,04,12,1, 11.9,1,1, -1.473, 10527.601, 444.199, 52919.459 25/11/25,12:20:07,05,12,1, 11.9,1,1, -1.473, 10527.568, 444.193, 52919.470 25/11/25,12:20:07,06,12,1, 11.9,1,1, -1.473, 10527.558, 444.175, 52919.435 25/11/25,12:20:07,07,12,1, 11.9,1,1, -1.473, 10527.554, 444.178, 52919.528 25/11/25,12:20:07,08,12,1, 11.9,1,1, -1.473, 10527.584, 444.164, 52919.444 25/11/25,12:20:07,09,12,1, 11.9,1,1, -1.473, 10527.537, 444.193, 52919.477 25/11/25,12:20:07,10,12,1, 11.9,1,1, -1.473, 10527.535, 444.200, 52919.481 25/11/25,12:20:07,11,12,1, 11.9,1,1, -1.473, 10527.494, 444.193, 52919.556 25/11/25,12:20:07,12,12,1, 11.9,1,1, -1.473, 10527.488, 444.160, 52919.435 25/11/25,12:20:07,13,12,1, 11.9,1,1, -1.473, 10527.470, 444.165, 52919.478 25/11/25,12:20:07,14,12,1, 11.9,1,1, -1.473, 10527.481, 444.172, 52919.441 25/11/25,12:20:07,15,12,1, 11.9,1,1, -1.473, 10527.467, 444.175, 52919.499 25/11/25,12:20:07,16,12,1, 11.9,1,1, -1.473, 10527.458, 444.169, 52919.419 25/11/25,12:20:07,17,12,1, 11.9,1,1, -1.473, 10527.425, 444.162, 52919.539 25/11/25,12:20:07,18,12,1, 11.9,1,1, -1.473, 10527.436, 444.177, 52919.448 25/11/25,12:20:07,19,12,1, 11.9,1,1, -1.473, 10527.420, 444.148, 52919.482 25/11/25,12:20:08,00,12,1, 11.9,1,1, -1.473, 10527.419, 444.148, 52919.482 25/11/25,12:20:08,01,12,1, 11.9,1,1, -1.473, 10527.407, 444.178, 52919.490 25/11/25,12:20:08,02,12,1, 11.9,1,1, -1.473, 10527.396, 444.191, 52919.484 25/11/25,12:20:08,03,12,1, 11.9,1,1, -1.473, 10527.356, 444.143, 52919.466 25/11/25,12:20:08,04,12,1, 11.9,1,1, -1.473, 10527.375, 444.179, 52919.453 25/11/25,12:20:08,05,12,1, 11.9,1,1, -1.473, 10527.346, 444.164, 52919.435 25/11/25,12:20:08,06,12,1, 11.9,1,1, -1.473, 10527.322, 444.143, 52919.379 25/11/25,12:20:08,07,12,1, 11.9,1,1, -1.473, 10527.306, 444.154, 52919.394 25/11/25,12:20:08,08,12,1, 11.9,1,1, -1.473, 10527.300, 444.132, 52919.462 25/11/25,12:20:08,09,12,1, 11.9,1,1, -1.473, 10527.278, 444.174, 52919.459 25/11/25,12:20:08,10,12,1, 11.9,1,1, -1.473, 10527.277, 444.132, 52919.389 25/11/25,12:20:08,11,12,1, 11.9,1,1, -1.473, 10527.246, 444.155, 52919.478 25/11/25,12:20:08,12,12,1, 11.9,1,1, -1.473, 10527.240, 444.134, 52919.475 25/11/25,12:20:08,13,12,1, 11.9,1,1, -1.473, 10527.231, 444.122, 52919.434 25/11/25,12:20:08,14,12,1, 11.9,1,1, -1.473, 10527.229, 444.105, 52919.378 25/11/25,12:20:08,15,12,1, 11.9,1,1, -1.473, 10527.199, 444.140, 52919.434 25/11/25,12:20:08,16,12,1, 11.9,1,1, -1.473, 10527.222, 444.126, 52919.448 25/11/25,12:20:08,17,12,1, 11.9,1,1, -1.473, 10527.197, 444.129, 52919.444 25/11/25,12:20:08,18,12,1, 11.9,1,1, -1.473, 10527.172, 444.117, 52919.426 25/11/25,12:20:08,19,12,1, 11.9,1,1, -1.473, 10527.165, 444.124, 52919.458 25/11/25,12:20:09,00,12,1, 12.0,1,1, -1.469, 10527.160, 444.124, 52919.458 25/11/25,12:20:09,01,12,1, 12.0,1,1, -1.469, 10527.136, 444.120, 52919.401 25/11/25,12:20:09,02,12,1, 12.0,1,1, -1.469, 10527.121, 444.114, 52919.434 25/11/25,12:20:09,03,12,1, 12.0,1,1, -1.469, 10527.131, 444.094, 52919.443 25/11/25,12:20:09,04,12,1, 12.0,1,1, -1.469, 10527.104, 444.086, 52919.476 25/11/25,12:20:09,05,12,1, 12.0,1,1, -1.469, 10527.090, 444.080, 52919.394 25/11/25,12:20:09,06,12,1, 12.0,1,1, -1.469, 10527.072, 444.053, 52919.360 25/11/25,12:20:09,07,12,1, 12.0,1,1, -1.469, 10527.067, 444.084, 52919.500 25/11/25,12:20:09,08,12,1, 12.0,1,1, -1.469, 10527.061, 444.090, 52919.434 25/11/25,12:20:09,09,12,1, 12.0,1,1, -1.469, 10527.051, 444.068, 52919.402 25/11/25,12:20:09,10,12,1, 12.0,1,1, -1.469, 10527.033, 444.059, 52919.427 25/11/25,12:20:09,11,12,1, 12.0,1,1, -1.469, 10527.023, 444.050, 52919.382 25/11/25,12:20:09,12,12,1, 12.0,1,1, -1.469, 10527.016, 444.048, 52919.367 25/11/25,12:20:09,13,12,1, 12.0,1,1, -1.469, 10527.005, 444.054, 52919.434 25/11/25,12:20:09,14,12,1, 12.0,1,1, -1.469, 10526.971, 444.047, 52919.462 25/11/25,12:20:09,15,12,1, 12.0,1,1, -1.469, 10526.958, 444.041, 52919.410 25/11/25,12:20:09,16,12,1, 12.0,1,1, -1.469, 10526.969, 444.044, 52919.404 25/11/25,12:20:09,17,12,1, 12.0,1,1, -1.469, 10526.961, 444.043, 52919.392 25/11/25,12:20:09,18,12,1, 12.0,1,1, -1.469, 10526.933, 444.030, 52919.443 25/11/25,12:20:09,19,12,1, 12.0,1,1, -1.469, 10526.915, 444.023, 52919.435 25/11/25,12:20:10,00,12,1, 12.0,1,1, -1.474, 10526.910, 444.023, 52919.435 25/11/25,12:20:10,01,12,1, 12.0,1,1, -1.474, 10526.883, 444.031, 52919.429 25/11/25,12:20:10,02,12,1, 12.0,1,1, -1.474, 10526.871, 444.039, 52919.371 25/11/25,12:20:10,03,12,1, 12.0,1,1, -1.474, 10526.858, 444.027, 52919.414 25/11/25,12:20:10,04,12,1, 12.0,1,1, -1.474, 10526.850, 444.007, 52919.408 25/11/25,12:20:10,05,12,1, 12.0,1,1, -1.474, 10526.842, 444.017, 52919.433 25/11/25,12:20:10,06,12,1, 12.0,1,1, -1.474, 10526.823, 444.013, 52919.429 25/11/25,12:20:10,07,12,1, 12.0,1,1, -1.474, 10526.793, 444.019, 52919.447 25/11/25,12:20:10,08,12,1, 12.0,1,1, -1.474, 10526.791, 444.015, 52919.453 25/11/25,12:20:10,09,12,1, 12.0,1,1, -1.474, 10526.793, 444.010, 52919.503 25/11/25,12:20:10,10,12,1, 12.0,1,1, -1.474, 10526.770, 444.016, 52919.428 25/11/25,12:20:10,11,12,1, 12.0,1,1, -1.474, 10526.758, 443.992, 52919.372 25/11/25,12:20:10,12,12,1, 12.0,1,1, -1.474, 10526.743, 443.963, 52919.363 25/11/25,12:20:10,13,12,1, 12.0,1,1, -1.474, 10526.730, 443.985, 52919.396 25/11/25,12:20:10,14,12,1, 12.0,1,1, -1.474, 10526.705, 443.994, 52919.371 25/11/25,12:20:10,15,12,1, 12.0,1,1, -1.474, 10526.722, 444.010, 52919.368 25/11/25,12:20:10,16,12,1, 12.0,1,1, -1.474, 10526.686, 443.984, 52919.349 25/11/25,12:20:10,17,12,1, 12.0,1,1, -1.474, 10526.655, 443.990, 52919.343 25/11/25,12:20:10,18,12,1, 12.0,1,1, -1.474, 10526.641, 443.967, 52919.398 25/11/25,12:20:10,19,12,1, 12.0,1,1, -1.474, 10526.646, 443.978, 52919.380 25/11/25,12:20:11,00,12,1, 11.9,1,1, -1.474, 10526.643, 443.978, 52919.380 25/11/25,12:20:11,01,12,1, 11.9,1,1, -1.474, 10526.607, 443.944, 52919.328 25/11/25,12:20:11,02,12,1, 11.9,1,1, -1.474, 10526.595, 443.941, 52919.353 25/11/25,12:20:11,03,12,1, 11.9,1,1, -1.474, 10526.598, 443.959, 52919.346 25/11/25,12:20:11,04,12,1, 11.9,1,1, -1.474, 10526.555, 443.949, 52919.342 25/11/25,12:20:11,05,12,1, 11.9,1,1, -1.474, 10526.575, 443.961, 52919.401 25/11/25,12:20:11,06,12,1, 11.9,1,1, -1.474, 10526.550, 443.940, 52919.290 25/11/25,12:20:11,07,12,1, 11.9,1,1, -1.474, 10526.536, 443.939, 52919.392 25/11/25,12:20:11,08,12,1, 11.9,1,1, -1.474, 10526.510, 443.936, 52919.333 25/11/25,12:20:11,09,12,1, 11.9,1,1, -1.474, 10526.505, 443.924, 52919.408 25/11/25,12:20:11,10,12,1, 11.9,1,1, -1.474, 10526.512, 443.921, 52919.361 25/11/25,12:20:11,11,12,1, 11.9,1,1, -1.474, 10526.483, 443.926, 52919.345 25/11/25,12:20:11,12,12,1, 11.9,1,1, -1.474, 10526.464, 443.914, 52919.356 25/11/25,12:20:11,13,12,1, 11.9,1,1, -1.474, 10526.445, 443.917, 52919.358 25/11/25,12:20:11,14,12,1, 11.9,1,1, -1.474, 10526.447, 443.912, 52919.322 25/11/25,12:20:11,15,12,1, 11.9,1,1, -1.474, 10526.427, 443.925, 52919.363 25/11/25,12:20:11,16,12,1, 11.9,1,1, -1.474, 10526.420, 443.910, 52919.372 25/11/25,12:20:11,17,12,1, 11.9,1,1, -1.474, 10526.401, 443.885, 52919.352 25/11/25,12:20:11,18,12,1, 11.9,1,1, -1.474, 10526.368, 443.886, 52919.358 25/11/25,12:20:11,19,12,1, 11.9,1,1, -1.474, 10526.381, 443.879, 52919.348 25/11/25,12:20:12,00,12,1, 12.0,1,1, -1.471, 10526.376, 443.879, 52919.348 25/11/25,12:20:12,01,12,1, 12.0,1,1, -1.471, 10526.361, 443.881, 52919.351 25/11/25,12:20:12,02,12,1, 12.0,1,1, -1.471, 10526.335, 443.886, 52919.337 25/11/25,12:20:12,03,12,1, 12.0,1,1, -1.471, 10526.320, 443.872, 52919.328 25/11/25,12:20:12,04,12,1, 12.0,1,1, -1.471, 10526.326, 443.851, 52919.310 25/11/25,12:20:12,05,12,1, 12.0,1,1, -1.471, 10526.294, 443.851, 52919.343 25/11/25,12:20:12,06,12,1, 12.0,1,1, -1.471, 10526.283, 443.862, 52919.360 25/11/25,12:20:12,07,12,1, 12.0,1,1, -1.471, 10526.265, 443.853, 52919.353 25/11/25,12:20:12,08,12,1, 12.0,1,1, -1.471, 10526.255, 443.844, 52919.326 25/11/25,12:20:12,09,12,1, 12.0,1,1, -1.471, 10526.237, 443.806, 52919.346 25/11/25,12:20:12,10,12,1, 12.0,1,1, -1.471, 10526.213, 443.837, 52919.305 25/11/25,12:20:12,11,12,1, 12.0,1,1, -1.471, 10526.225, 443.842, 52919.358 25/11/25,12:20:12,12,12,1, 12.0,1,1, -1.471, 10526.206, 443.839, 52919.370 25/11/25,12:20:12,13,12,1, 12.0,1,1, -1.471, 10526.188, 443.820, 52919.342 25/11/25,12:20:12,14,12,1, 12.0,1,1, -1.471, 10526.162, 443.802, 52919.313 25/11/25,12:20:12,15,12,1, 12.0,1,1, -1.471, 10526.144, 443.805, 52919.337 25/11/25,12:20:12,16,12,1, 12.0,1,1, -1.471, 10526.171, 443.822, 52919.372 25/11/25,12:20:12,17,12,1, 12.0,1,1, -1.471, 10526.124, 443.832, 52919.377 25/11/25,12:20:12,18,12,1, 12.0,1,1, -1.471, 10526.118, 443.800, 52919.344 25/11/25,12:20:12,19,12,1, 12.0,1,1, -1.471, 10526.094, 443.799, 52919.300 25/11/25,12:20:13,00,12,1, 11.9,1,1, -1.475, 10526.092, 443.799, 52919.300 25/11/25,12:20:13,01,12,1, 11.9,1,1, -1.475, 10526.087, 443.775, 52919.363 25/11/25,12:20:13,02,12,1, 11.9,1,1, -1.475, 10526.051, 443.816, 52919.388 25/11/25,12:20:13,03,12,1, 11.9,1,1, -1.475, 10526.045, 443.785, 52919.406 25/11/25,12:20:13,04,12,1, 11.9,1,1, -1.475, 10526.031, 443.796, 52919.286 25/11/25,12:20:13,05,12,1, 11.9,1,1, -1.475, 10526.025, 443.791, 52919.355 25/11/25,12:20:13,06,12,1, 11.9,1,1, -1.475, 10525.975, 443.764, 52919.408 25/11/25,12:20:13,07,12,1, 11.9,1,1, -1.475, 10525.976, 443.763, 52919.291 25/11/25,12:20:13,08,12,1, 11.9,1,1, -1.475, 10525.989, 443.788, 52919.373 25/11/25,12:20:13,09,12,1, 11.9,1,1, -1.475, 10525.935, 443.763, 52919.439 25/11/25,12:20:13,10,12,1, 11.9,1,1, -1.475, 10525.931, 443.726, 52919.285 25/11/25,12:20:13,11,12,1, 11.9,1,1, -1.475, 10525.908, 443.764, 52919.426 25/11/25,12:20:13,12,12,1, 11.9,1,1, -1.475, 10525.907, 443.746, 52919.337 25/11/25,12:20:13,13,12,1, 11.9,1,1, -1.475, 10525.901, 443.705, 52919.315 25/11/25,12:20:13,14,12,1, 11.9,1,1, -1.475, 10525.883, 443.742, 52919.331 25/11/25,12:20:13,15,12,1, 11.9,1,1, -1.475, 10525.879, 443.723, 52919.350 25/11/25,12:20:13,16,12,1, 11.9,1,1, -1.475, 10525.833, 443.705, 52919.343 25/11/25,12:20:13,17,12,1, 11.9,1,1, -1.475, 10525.833, 443.720, 52919.315 25/11/25,12:20:13,18,12,1, 11.9,1,1, -1.475, 10525.825, 443.697, 52919.304 25/11/25,12:20:13,19,12,1, 11.9,1,1, -1.475, 10525.791, 443.707, 52919.329 25/11/25,12:20:14,00,12,1, 11.9,1,1, -1.479, 10525.783, 443.707, 52919.329 25/11/25,12:20:14,01,12,1, 11.9,1,1, -1.479, 10525.757, 443.678, 52919.348 25/11/25,12:20:14,02,12,1, 11.9,1,1, -1.479, 10525.745, 443.688, 52919.284 25/11/25,12:20:14,03,12,1, 11.9,1,1, -1.479, 10525.770, 443.692, 52919.365 25/11/25,12:20:14,04,12,1, 11.9,1,1, -1.479, 10525.729, 443.703, 52919.381 25/11/25,12:20:14,05,12,1, 11.9,1,1, -1.479, 10525.734, 443.670, 52919.407 25/11/25,12:20:14,06,12,1, 11.9,1,1, -1.479, 10525.703, 443.667, 52919.328 25/11/25,12:20:14,07,12,1, 11.9,1,1, -1.479, 10525.672, 443.642, 52919.252 25/11/25,12:20:14,08,12,1, 11.9,1,1, -1.479, 10525.654, 443.643, 52919.308 25/11/25,12:20:14,09,12,1, 11.9,1,1, -1.479, 10525.677, 443.652, 52919.273 25/11/25,12:20:14,10,12,1, 11.9,1,1, -1.479, 10525.646, 443.662, 52919.260 25/11/25,12:20:14,11,12,1, 11.9,1,1, -1.479, 10525.634, 443.647, 52919.332 25/11/25,12:20:14,12,12,1, 11.9,1,1, -1.479, 10525.608, 443.648, 52919.262 25/11/25,12:20:14,13,12,1, 11.9,1,1, -1.479, 10525.597, 443.629, 52919.244 25/11/25,12:20:14,14,12,1, 11.9,1,1, -1.479, 10525.570, 443.626, 52919.311 25/11/25,12:20:14,15,12,1, 11.9,1,1, -1.479, 10525.576, 443.630, 52919.310 25/11/25,12:20:14,16,12,1, 11.9,1,1, -1.479, 10525.556, 443.618, 52919.275 25/11/25,12:20:14,17,12,1, 11.9,1,1, -1.479, 10525.556, 443.607, 52919.333 25/11/25,12:20:14,18,12,1, 11.9,1,1, -1.479, 10525.518, 443.617, 52919.293 25/11/25,12:20:14,19,12,1, 11.9,1,1, -1.479, 10525.522, 443.588, 52919.261 25/11/25,12:20:15,00,12,1, 11.9,1,1, -1.476, 10525.516, 443.588, 52919.261 25/11/25,12:20:15,01,12,1, 11.9,1,1, -1.476, 10525.483, 443.602, 52919.288 25/11/25,12:20:15,02,12,1, 11.9,1,1, -1.476, 10525.466, 443.586, 52919.268 25/11/25,12:20:15,03,12,1, 11.9,1,1, -1.476, 10525.481, 443.571, 52919.264 25/11/25,12:20:15,04,12,1, 11.9,1,1, -1.476, 10525.430, 443.575, 52919.284 25/11/25,12:20:15,05,12,1, 11.9,1,1, -1.476, 10525.416, 443.577, 52919.265 25/11/25,12:20:15,06,12,1, 11.9,1,1, -1.476, 10525.393, 443.559, 52919.239 25/11/25,12:20:15,07,12,1, 11.9,1,1, -1.476, 10525.383, 443.535, 52919.286 25/11/25,12:20:15,08,12,1, 11.9,1,1, -1.476, 10525.360, 443.518, 52919.259 25/11/25,12:20:15,09,12,1, 11.9,1,1, -1.476, 10525.350, 443.521, 52919.273 25/11/25,12:20:15,10,12,1, 11.9,1,1, -1.476, 10525.315, 443.545, 52919.267 25/11/25,12:20:15,11,12,1, 11.9,1,1, -1.476, 10525.313, 443.564, 52919.316 25/11/25,12:20:15,12,12,1, 11.9,1,1, -1.476, 10525.310, 443.521, 52919.327 25/11/25,12:20:15,13,12,1, 11.9,1,1, -1.476, 10525.292, 443.539, 52919.301 25/11/25,12:20:15,14,12,1, 11.9,1,1, -1.476, 10525.297, 443.513, 52919.256 25/11/25,12:20:15,15,12,1, 11.9,1,1, -1.476, 10525.249, 443.543, 52919.321 25/11/25,12:20:15,16,12,1, 11.9,1,1, -1.476, 10525.243, 443.525, 52919.262 25/11/25,12:20:15,17,12,1, 11.9,1,1, -1.476, 10525.226, 443.509, 52919.265 25/11/25,12:20:15,18,12,1, 11.9,1,1, -1.476, 10525.200, 443.502, 52919.316 25/11/25,12:20:15,19,12,1, 11.9,1,1, -1.476, 10525.185, 443.480, 52919.303 25/11/25,12:20:16,00,12,1, 11.9,1,1, -1.474, 10525.182, 443.480, 52919.303 25/11/25,12:20:16,01,12,1, 11.9,1,1, -1.474, 10525.154, 443.509, 52919.281 25/11/25,12:20:16,02,12,1, 11.9,1,1, -1.474, 10525.158, 443.484, 52919.269 25/11/25,12:20:16,03,12,1, 11.9,1,1, -1.474, 10525.150, 443.482, 52919.252 25/11/25,12:20:16,04,12,1, 11.9,1,1, -1.474, 10525.106, 443.465, 52919.218 25/11/25,12:20:16,05,12,1, 11.9,1,1, -1.474, 10525.099, 443.452, 52919.267 25/11/25,12:20:16,06,12,1, 11.9,1,1, -1.474, 10525.094, 443.452, 52919.200 25/11/25,12:20:16,07,12,1, 11.9,1,1, -1.474, 10525.078, 443.462, 52919.317 25/11/25,12:20:16,08,12,1, 11.9,1,1, -1.474, 10525.053, 443.439, 52919.280 25/11/25,12:20:16,09,12,1, 11.9,1,1, -1.474, 10525.041, 443.441, 52919.198 25/11/25,12:20:16,10,12,1, 11.9,1,1, -1.474, 10525.023, 443.419, 52919.189 25/11/25,12:20:16,11,12,1, 11.9,1,1, -1.474, 10525.025, 443.420, 52919.242 25/11/25,12:20:16,12,12,1, 11.9,1,1, -1.474, 10524.970, 443.434, 52919.261 25/11/25,12:20:16,13,12,1, 11.9,1,1, -1.474, 10524.968, 443.415, 52919.253 25/11/25,12:20:16,14,12,1, 11.9,1,1, -1.474, 10524.956, 443.407, 52919.223 25/11/25,12:20:16,15,12,1, 11.9,1,1, -1.474, 10524.938, 443.394, 52919.239 25/11/25,12:20:16,16,12,1, 11.9,1,1, -1.474, 10524.915, 443.384, 52919.186 25/11/25,12:20:16,17,12,1, 11.9,1,1, -1.474, 10524.925, 443.385, 52919.183 25/11/25,12:20:16,18,12,1, 11.9,1,1, -1.474, 10524.903, 443.368, 52919.164 25/11/25,12:20:16,19,12,1, 11.9,1,1, -1.474, 10524.879, 443.351, 52919.167 25/11/25,12:20:17,00,12,1, 12.0,1,1, -1.471, 10524.874, 443.351, 52919.167 25/11/25,12:20:17,01,12,1, 12.0,1,1, -1.471, 10524.842, 443.354, 52919.193 25/11/25,12:20:17,02,12,1, 12.0,1,1, -1.471, 10524.837, 443.334, 52919.244 25/11/25,12:20:17,03,12,1, 12.0,1,1, -1.471, 10524.835, 443.376, 52919.233 25/11/25,12:20:17,04,12,1, 12.0,1,1, -1.471, 10524.807, 443.318, 52919.197 25/11/25,12:20:17,05,12,1, 12.0,1,1, -1.471, 10524.769, 443.328, 52919.194 25/11/25,12:20:17,06,12,1, 12.0,1,1, -1.471, 10524.768, 443.295, 52919.158 25/11/25,12:20:17,07,12,1, 12.0,1,1, -1.471, 10524.748, 443.308, 52919.247 25/11/25,12:20:17,08,12,1, 12.0,1,1, -1.471, 10524.733, 443.285, 52919.149 25/11/25,12:20:17,09,12,1, 12.0,1,1, -1.471, 10524.699, 443.305, 52919.121 25/11/25,12:20:17,10,12,1, 12.0,1,1, -1.471, 10524.683, 443.276, 52919.192 25/11/25,12:20:17,11,12,1, 12.0,1,1, -1.471, 10524.686, 443.267, 52919.166 25/11/25,12:20:17,12,12,1, 12.0,1,1, -1.471, 10524.663, 443.273, 52919.213 25/11/25,12:20:17,13,12,1, 12.0,1,1, -1.471, 10524.646, 443.282, 52919.106 25/11/25,12:20:17,14,12,1, 12.0,1,1, -1.471, 10524.626, 443.257, 52919.146 25/11/25,12:20:17,15,12,1, 12.0,1,1, -1.471, 10524.613, 443.247, 52919.111 25/11/25,12:20:17,16,12,1, 12.0,1,1, -1.471, 10524.619, 443.260, 52919.143 25/11/25,12:20:17,17,12,1, 12.0,1,1, -1.471, 10524.580, 443.233, 52919.184 25/11/25,12:20:17,18,12,1, 12.0,1,1, -1.471, 10524.547, 443.244, 52919.166 25/11/25,12:20:17,19,12,1, 12.0,1,1, -1.471, 10524.545, 443.206, 52919.135 25/11/25,12:20:18,00,11,1, 12.0,1,1, -1.474, 10524.540, 443.206, 52919.135 25/11/25,12:20:18,01,11,1, 12.0,1,1, -1.474, 10524.511, 443.179, 52919.143 25/11/25,12:20:18,02,11,1, 12.0,1,1, -1.474, 10524.504, 443.179, 52919.171 25/11/25,12:20:18,03,11,1, 12.0,1,1, -1.474, 10524.493, 443.183, 52919.098 25/11/25,12:20:18,04,11,1, 12.0,1,1, -1.474, 10524.488, 443.162, 52919.186 25/11/25,12:20:18,05,11,1, 12.0,1,1, -1.474, 10524.477, 443.181, 52919.147 25/11/25,12:20:18,06,11,1, 12.0,1,1, -1.474, 10524.456, 443.175, 52919.169 25/11/25,12:20:18,07,11,1, 12.0,1,1, -1.474, 10524.424, 443.148, 52919.111 25/11/25,12:20:18,08,11,1, 12.0,1,1, -1.474, 10524.421, 443.137, 52919.141 25/11/25,12:20:18,09,11,1, 12.0,1,1, -1.474, 10524.419, 443.158, 52919.143 25/11/25,12:20:18,10,11,1, 12.0,1,1, -1.474, 10524.440, 443.143, 52919.134 25/11/25,12:20:18,11,11,1, 12.0,1,1, -1.474, 10524.404, 443.127, 52919.158 25/11/25,12:20:18,12,11,1, 12.0,1,1, -1.474, 10524.396, 443.120, 52919.166 25/11/25,12:20:18,13,11,1, 12.0,1,1, -1.474, 10524.375, 443.110, 52919.113 25/11/25,12:20:18,14,11,1, 12.0,1,1, -1.474, 10524.371, 443.126, 52919.155 25/11/25,12:20:18,15,11,1, 12.0,1,1, -1.474, 10524.329, 443.101, 52919.138 25/11/25,12:20:18,16,11,1, 12.0,1,1, -1.474, 10524.335, 443.089, 52919.149 25/11/25,12:20:18,17,11,1, 12.0,1,1, -1.474, 10524.312, 443.060, 52919.112 25/11/25,12:20:18,18,11,1, 12.0,1,1, -1.474, 10524.293, 443.075, 52919.089 25/11/25,12:20:18,19,11,1, 12.0,1,1, -1.474, 10524.287, 443.063, 52919.168 25/11/25,12:20:19,00,12,1, 11.9,1,1, -1.477, 10524.281, 443.063, 52919.168 25/11/25,12:20:19,01,12,1, 11.9,1,1, -1.477, 10524.262, 443.064, 52919.122 25/11/25,12:20:19,02,12,1, 11.9,1,1, -1.477, 10524.227, 443.025, 52919.115 25/11/25,12:20:19,03,12,1, 11.9,1,1, -1.477, 10524.242, 443.034, 52919.065 25/11/25,12:20:19,04,12,1, 11.9,1,1, -1.477, 10524.169, 443.029, 52919.084 25/11/25,12:20:19,05,12,1, 11.9,1,1, -1.477, 10524.161, 443.012, 52919.119 25/11/25,12:20:19,06,12,1, 11.9,1,1, -1.477, 10524.169, 443.004, 52919.068 25/11/25,12:20:19,07,12,1, 11.9,1,1, -1.477, 10524.146, 442.973, 52919.134 25/11/25,12:20:19,08,12,1, 11.9,1,1, -1.477, 10524.155, 442.986, 52919.146 25/11/25,12:20:19,09,12,1, 11.9,1,1, -1.477, 10524.122, 442.999, 52919.123 25/11/25,12:20:19,10,12,1, 11.9,1,1, -1.477, 10524.088, 442.970, 52919.064 25/11/25,12:20:19,11,12,1, 11.9,1,1, -1.477, 10524.077, 442.965, 52919.155 25/11/25,12:20:19,12,12,1, 11.9,1,1, -1.477, 10524.096, 442.947, 52919.113 25/11/25,12:20:19,13,12,1, 11.9,1,1, -1.477, 10524.066, 442.935, 52919.197 25/11/25,12:20:19,14,12,1, 11.9,1,1, -1.477, 10524.039, 442.932, 52919.139 25/11/25,12:20:19,15,12,1, 11.9,1,1, -1.477, 10524.055, 442.903, 52919.079 25/11/25,12:20:19,16,12,1, 11.9,1,1, -1.477, 10524.026, 442.924, 52919.142 25/11/25,12:20:19,17,12,1, 11.9,1,1, -1.477, 10524.013, 442.919, 52919.077 25/11/25,12:20:19,18,12,1, 11.9,1,1, -1.477, 10524.013, 442.905, 52919.151 25/11/25,12:20:19,19,12,1, 11.9,1,1, -1.477, 10523.977, 442.899, 52919.104 25/11/25,12:20:20,00,11,1, 11.9,1,1, -1.470, 10523.973, 442.899, 52919.104 25/11/25,12:20:20,01,11,1, 11.9,1,1, -1.470, 10523.937, 442.889, 52919.093 25/11/25,12:20:20,02,11,1, 11.9,1,1, -1.470, 10523.902, 442.858, 52919.121 25/11/25,12:20:20,03,11,1, 11.9,1,1, -1.470, 10523.923, 442.847, 52919.086 25/11/25,12:20:20,04,11,1, 11.9,1,1, -1.470, 10523.884, 442.849, 52919.170 25/11/25,12:20:20,05,11,1, 11.9,1,1, -1.470, 10523.881, 442.858, 52919.100 25/11/25,12:20:20,06,11,1, 11.9,1,1, -1.470, 10523.857, 442.855, 52919.164 25/11/25,12:20:20,07,11,1, 11.9,1,1, -1.470, 10523.844, 442.829, 52919.121 25/11/25,12:20:20,08,11,1, 11.9,1,1, -1.470, 10523.839, 442.840, 52919.120 25/11/25,12:20:20,09,11,1, 11.9,1,1, -1.470, 10523.836, 442.817, 52919.132 25/11/25,12:20:20,10,11,1, 11.9,1,1, -1.470, 10523.818, 442.806, 52919.041 25/11/25,12:20:20,11,11,1, 11.9,1,1, -1.470, 10523.789, 442.810, 52919.052 25/11/25,12:20:20,12,11,1, 11.9,1,1, -1.470, 10523.781, 442.794, 52919.084 25/11/25,12:20:20,13,11,1, 11.9,1,1, -1.470, 10523.764, 442.798, 52919.091 25/11/25,12:20:20,14,11,1, 11.9,1,1, -1.470, 10523.732, 442.785, 52919.071 25/11/25,12:20:20,15,11,1, 11.9,1,1, -1.470, 10523.703, 442.743, 52919.073 25/11/25,12:20:20,16,11,1, 11.9,1,1, -1.470, 10523.693, 442.743, 52919.094 25/11/25,12:20:20,17,11,1, 11.9,1,1, -1.470, 10523.661, 442.756, 52919.033 25/11/25,12:20:20,18,11,1, 11.9,1,1, -1.470, 10523.655, 442.718, 52919.027 25/11/25,12:20:20,19,11,1, 11.9,1,1, -1.470, 10523.652, 442.718, 52919.032 25/11/25,12:20:21,00,12,1, 12.0,1,1, -1.472, 10523.647, 442.718, 52919.032 25/11/25,12:20:21,01,12,1, 12.0,1,1, -1.472, 10523.641, 442.720, 52919.117 25/11/25,12:20:21,02,12,1, 12.0,1,1, -1.472, 10523.658, 442.704, 52919.043 25/11/25,12:20:21,03,12,1, 12.0,1,1, -1.472, 10523.610, 442.696, 52919.069 25/11/25,12:20:21,04,12,1, 12.0,1,1, -1.472, 10523.604, 442.692, 52919.045 25/11/25,12:20:21,05,12,1, 12.0,1,1, -1.472, 10523.585, 442.687, 52919.038 25/11/25,12:20:21,06,12,1, 12.0,1,1, -1.472, 10523.571, 442.651, 52918.995 25/11/25,12:20:21,07,12,1, 12.0,1,1, -1.472, 10523.565, 442.694, 52919.032 25/11/25,12:20:21,08,12,1, 12.0,1,1, -1.472, 10523.543, 442.650, 52919.029 25/11/25,12:20:21,09,12,1, 12.0,1,1, -1.472, 10523.509, 442.656, 52919.033 25/11/25,12:20:21,10,12,1, 12.0,1,1, -1.472, 10523.526, 442.649, 52919.015 25/11/25,12:20:21,11,12,1, 12.0,1,1, -1.472, 10523.483, 442.645, 52919.114 25/11/25,12:20:21,12,12,1, 12.0,1,1, -1.472, 10523.481, 442.640, 52919.014 25/11/25,12:20:21,13,12,1, 12.0,1,1, -1.472, 10523.442, 442.617, 52919.026 25/11/25,12:20:21,14,12,1, 12.0,1,1, -1.472, 10523.438, 442.604, 52919.051 25/11/25,12:20:21,15,12,1, 12.0,1,1, -1.472, 10523.443, 442.624, 52919.073 25/11/25,12:20:21,16,12,1, 12.0,1,1, -1.472, 10523.403, 442.610, 52919.071 25/11/25,12:20:21,17,12,1, 12.0,1,1, -1.472, 10523.407, 442.594, 52919.033 25/11/25,12:20:21,18,12,1, 12.0,1,1, -1.472, 10523.389, 442.608, 52919.057 25/11/25,12:20:21,19,12,1, 12.0,1,1, -1.472, 10523.390, 442.608, 52918.989 25/11/25,12:20:22,00,12,1, 12.0,1,1, -1.474, 10523.388, 442.608, 52918.989 25/11/25,12:20:22,01,12,1, 12.0,1,1, -1.474, 10523.349, 442.575, 52919.044 25/11/25,12:20:22,02,12,1, 12.0,1,1, -1.474, 10523.339, 442.557, 52918.946 25/11/25,12:20:22,03,12,1, 12.0,1,1, -1.474, 10523.313, 442.565, 52918.954 25/11/25,12:20:22,04,12,1, 12.0,1,1, -1.474, 10523.303, 442.561, 52919.004 25/11/25,12:20:22,05,12,1, 12.0,1,1, -1.474, 10523.297, 442.560, 52918.997 25/11/25,12:20:22,06,12,1, 12.0,1,1, -1.474, 10523.316, 442.538, 52919.055 25/11/25,12:20:22,07,12,1, 12.0,1,1, -1.474, 10523.254, 442.539, 52919.004 25/11/25,12:20:22,08,12,1, 12.0,1,1, -1.474, 10523.253, 442.521, 52919.016 25/11/25,12:20:22,09,12,1, 12.0,1,1, -1.474, 10523.239, 442.520, 52919.016 25/11/25,12:20:22,10,12,1, 12.0,1,1, -1.474, 10523.231, 442.532, 52919.009 25/11/25,12:20:22,11,12,1, 12.0,1,1, -1.474, 10523.181, 442.521, 52919.006 25/11/25,12:20:22,12,12,1, 12.0,1,1, -1.474, 10523.213, 442.508, 52918.992 25/11/25,12:20:22,13,12,1, 12.0,1,1, -1.474, 10523.182, 442.511, 52919.014 25/11/25,12:20:22,14,12,1, 12.0,1,1, -1.474, 10523.161, 442.500, 52918.945 25/11/25,12:20:22,15,12,1, 12.0,1,1, -1.474, 10523.172, 442.511, 52918.984 25/11/25,12:20:22,16,12,1, 12.0,1,1, -1.474, 10523.149, 442.472, 52918.959 25/11/25,12:20:22,17,12,1, 12.0,1,1, -1.474, 10523.114, 442.475, 52919.024 25/11/25,12:20:22,18,12,1, 12.0,1,1, -1.474, 10523.113, 442.488, 52919.017 25/11/25,12:20:22,19,12,1, 12.0,1,1, -1.474, 10523.087, 442.497, 52919.125 25/11/25,12:20:23,00,12,1, 11.9,1,1, -1.475, 10523.080, 442.497, 52919.125 25/11/25,12:20:23,01,12,1, 11.9,1,1, -1.475, 10523.045, 442.462, 52919.117 25/11/25,12:20:23,02,12,1, 11.9,1,1, -1.475, 10523.082, 442.467, 52918.926 25/11/25,12:20:23,03,12,1, 11.9,1,1, -1.475, 10523.090, 442.433, 52918.933 25/11/25,12:20:23,04,12,1, 11.9,1,1, -1.475, 10523.058, 442.434, 52918.950 25/11/25,12:20:23,05,12,1, 11.9,1,1, -1.475, 10523.046, 442.445, 52918.984 25/11/25,12:20:23,06,12,1, 11.9,1,1, -1.475, 10523.013, 442.407, 52918.966 25/11/25,12:20:23,07,12,1, 11.9,1,1, -1.475, 10523.017, 442.410, 52918.934 25/11/25,12:20:23,08,12,1, 11.9,1,1, -1.475, 10522.985, 442.396, 52918.992 25/11/25,12:20:23,09,12,1, 11.9,1,1, -1.475, 10522.995, 442.388, 52919.002 25/11/25,12:20:23,10,12,1, 11.9,1,1, -1.475, 10522.974, 442.362, 52918.948 25/11/25,12:20:23,11,12,1, 11.9,1,1, -1.475, 10522.949, 442.412, 52919.021 25/11/25,12:20:23,12,12,1, 11.9,1,1, -1.475, 10522.939, 442.382, 52918.989 25/11/25,12:20:23,13,12,1, 11.9,1,1, -1.475, 10522.932, 442.355, 52918.922 25/11/25,12:20:23,14,12,1, 11.9,1,1, -1.475, 10522.911, 442.384, 52919.004 25/11/25,12:20:23,15,12,1, 11.9,1,1, -1.475, 10522.893, 442.353, 52918.937 25/11/25,12:20:23,16,12,1, 11.9,1,1, -1.475, 10522.887, 442.344, 52918.992 25/11/25,12:20:23,17,12,1, 11.9,1,1, -1.475, 10522.871, 442.333, 52918.919 25/11/25,12:20:23,18,12,1, 11.9,1,1, -1.475, 10522.857, 442.314, 52918.960 25/11/25,12:20:23,19,12,1, 11.9,1,1, -1.475, 10522.829, 442.321, 52918.978 25/11/25,12:20:24,00,12,1, 11.9,1,1, -1.474, 10522.829, 442.321, 52918.978 25/11/25,12:20:24,01,12,1, 11.9,1,1, -1.474, 10522.850, 442.303, 52919.030 25/11/25,12:20:24,02,12,1, 11.9,1,1, -1.474, 10522.782, 442.278, 52918.867 25/11/25,12:20:24,03,12,1, 11.9,1,1, -1.474, 10522.753, 442.291, 52918.954 25/11/25,12:20:24,04,12,1, 11.9,1,1, -1.474, 10522.787, 442.268, 52918.924 25/11/25,12:20:24,05,12,1, 11.9,1,1, -1.474, 10522.743, 442.273, 52918.949 25/11/25,12:20:24,06,12,1, 11.9,1,1, -1.474, 10522.750, 442.263, 52918.937 25/11/25,12:20:24,07,12,1, 11.9,1,1, -1.474, 10522.721, 442.273, 52918.962 25/11/25,12:20:24,08,12,1, 11.9,1,1, -1.474, 10522.705, 442.220, 52918.927 25/11/25,12:20:24,09,12,1, 11.9,1,1, -1.474, 10522.690, 442.227, 52918.942 25/11/25,12:20:24,10,12,1, 11.9,1,1, -1.474, 10522.702, 442.224, 52918.931 25/11/25,12:20:24,11,12,1, 11.9,1,1, -1.474, 10522.690, 442.226, 52918.946 25/11/25,12:20:24,12,12,1, 11.9,1,1, -1.474, 10522.686, 442.213, 52918.941 25/11/25,12:20:24,13,12,1, 11.9,1,1, -1.474, 10522.663, 442.200, 52918.876 25/11/25,12:20:24,14,12,1, 11.9,1,1, -1.474, 10522.620, 442.237, 52918.980 25/11/25,12:20:24,15,12,1, 11.9,1,1, -1.474, 10522.619, 442.213, 52918.900 25/11/25,12:20:24,16,12,1, 11.9,1,1, -1.474, 10522.653, 442.193, 52918.916 25/11/25,12:20:24,17,12,1, 11.9,1,1, -1.474, 10522.609, 442.186, 52918.954 25/11/25,12:20:24,18,12,1, 11.9,1,1, -1.474, 10522.604, 442.159, 52918.896 25/11/25,12:20:24,19,12,1, 11.9,1,1, -1.474, 10522.607, 442.144, 52918.908 25/11/25,12:20:25,00,12,1, 11.9,1,1, -1.474, 10522.604, 442.144, 52918.908 25/11/25,12:20:25,01,12,1, 11.9,1,1, -1.474, 10522.551, 442.159, 52918.923 25/11/25,12:20:25,02,12,1, 11.9,1,1, -1.474, 10522.559, 442.136, 52918.880 25/11/25,12:20:25,03,12,1, 11.9,1,1, -1.474, 10522.558, 442.148, 52918.928 25/11/25,12:20:25,04,12,1, 11.9,1,1, -1.474, 10522.530, 442.144, 52918.921 25/11/25,12:20:25,05,12,1, 11.9,1,1, -1.474, 10522.526, 442.124, 52918.879 25/11/25,12:20:25,06,12,1, 11.9,1,1, -1.474, 10522.489, 442.110, 52918.880 25/11/25,12:20:25,07,12,1, 11.9,1,1, -1.474, 10522.506, 442.123, 52918.951 25/11/25,12:20:25,08,12,1, 11.9,1,1, -1.474, 10522.506, 442.095, 52918.911 25/11/25,12:20:25,09,12,1, 11.9,1,1, -1.474, 10522.465, 442.110, 52918.983 25/11/25,12:20:25,10,12,1, 11.9,1,1, -1.474, 10522.471, 442.099, 52918.785 25/11/25,12:20:25,11,12,1, 11.9,1,1, -1.474, 10522.468, 442.087, 52918.884 25/11/25,12:20:25,12,12,1, 11.9,1,1, -1.474, 10522.454, 442.079, 52918.874 25/11/25,12:20:25,13,12,1, 11.9,1,1, -1.474, 10522.426, 442.080, 52918.921 25/11/25,12:20:25,14,12,1, 11.9,1,1, -1.474, 10522.401, 442.069, 52918.913 25/11/25,12:20:25,15,12,1, 11.9,1,1, -1.474, 10522.387, 442.074, 52918.899 25/11/25,12:20:25,16,12,1, 11.9,1,1, -1.474, 10522.393, 442.065, 52918.913 25/11/25,12:20:25,17,12,1, 11.9,1,1, -1.474, 10522.385, 442.048, 52918.897 25/11/25,12:20:25,18,12,1, 11.9,1,1, -1.474, 10522.377, 442.070, 52918.908 25/11/25,12:20:25,19,12,1, 11.9,1,1, -1.474, 10522.359, 442.039, 52918.876 25/11/25,12:20:26,00,12,1, 11.9,1,1, -1.471, 10522.354, 442.039, 52918.876 25/11/25,12:20:26,01,12,1, 11.9,1,1, -1.471, 10522.349, 442.008, 52918.872 25/11/25,12:20:26,02,12,1, 11.9,1,1, -1.471, 10522.303, 442.034, 52918.882 25/11/25,12:20:26,03,12,1, 11.9,1,1, -1.471, 10522.331, 442.042, 52918.877 25/11/25,12:20:26,04,12,1, 11.9,1,1, -1.471, 10522.275, 442.030, 52918.955 25/11/25,12:20:26,05,12,1, 11.9,1,1, -1.471, 10522.254, 441.996, 52918.858 25/11/25,12:20:26,06,12,1, 11.9,1,1, -1.471, 10522.276, 442.008, 52918.880 25/11/25,12:20:26,07,12,1, 11.9,1,1, -1.471, 10522.279, 442.007, 52918.877 25/11/25,12:20:26,08,12,1, 11.9,1,1, -1.471, 10522.243, 442.006, 52918.923 25/11/25,12:20:26,09,12,1, 11.9,1,1, -1.471, 10522.251, 441.997, 52918.927 25/11/25,12:20:26,10,12,1, 11.9,1,1, -1.471, 10522.225, 441.995, 52918.925 25/11/25,12:20:26,11,12,1, 11.9,1,1, -1.471, 10522.215, 441.980, 52918.878 25/11/25,12:20:26,12,12,1, 11.9,1,1, -1.471, 10522.224, 441.977, 52918.898 25/11/25,12:20:26,13,12,1, 11.9,1,1, -1.471, 10522.206, 441.980, 52918.940 25/11/25,12:20:26,14,12,1, 11.9,1,1, -1.471, 10522.198, 441.963, 52918.904 25/11/25,12:20:26,15,12,1, 11.9,1,1, -1.471, 10522.183, 441.982, 52918.904 25/11/25,12:20:26,16,12,1, 11.9,1,1, -1.471, 10522.165, 441.935, 52918.897 25/11/25,12:20:26,17,12,1, 11.9,1,1, -1.471, 10522.154, 441.950, 52918.865 25/11/25,12:20:26,18,12,1, 11.9,1,1, -1.471, 10522.162, 441.949, 52918.907 25/11/25,12:20:26,19,12,1, 11.9,1,1, -1.471, 10522.130, 441.941, 52918.836 25/11/25,12:20:27,00,12,1, 12.0,1,1, -1.473, 10522.128, 441.941, 52918.836 25/11/25,12:20:27,01,12,1, 12.0,1,1, -1.473, 10522.099, 441.880, 52918.894 25/11/25,12:20:27,02,12,1, 12.0,1,1, -1.473, 10522.109, 441.906, 52918.876 25/11/25,12:20:27,03,12,1, 12.0,1,1, -1.473, 10522.074, 441.885, 52918.838 25/11/25,12:20:27,04,12,1, 12.0,1,1, -1.473, 10522.067, 441.878, 52918.864 25/11/25,12:20:27,05,12,1, 12.0,1,1, -1.473, 10522.058, 441.861, 52918.931 25/11/25,12:20:27,06,12,1, 12.0,1,1, -1.473, 10522.044, 441.860, 52918.939 25/11/25,12:20:27,07,12,1, 12.0,1,1, -1.473, 10522.028, 441.834, 52918.863 25/11/25,12:20:27,08,12,1, 12.0,1,1, -1.473, 10522.022, 441.846, 52918.935 25/11/25,12:20:27,09,12,1, 12.0,1,1, -1.473, 10522.001, 441.837, 52918.836 25/11/25,12:20:27,10,12,1, 12.0,1,1, -1.473, 10522.024, 441.832, 52918.846 25/11/25,12:20:27,11,12,1, 12.0,1,1, -1.473, 10521.981, 441.811, 52918.897 25/11/25,12:20:27,12,12,1, 12.0,1,1, -1.473, 10521.966, 441.811, 52918.865 25/11/25,12:20:27,13,12,1, 12.0,1,1, -1.473, 10521.982, 441.800, 52918.893 25/11/25,12:20:27,14,12,1, 12.0,1,1, -1.473, 10521.955, 441.811, 52918.873 25/11/25,12:20:27,15,12,1, 12.0,1,1, -1.473, 10521.956, 441.790, 52918.864 25/11/25,12:20:27,16,12,1, 12.0,1,1, -1.473, 10521.944, 441.791, 52918.912 25/11/25,12:20:27,17,12,1, 12.0,1,1, -1.473, 10521.925, 441.778, 52918.913 25/11/25,12:20:27,18,12,1, 12.0,1,1, -1.473, 10521.897, 441.789, 52918.824 25/11/25,12:20:27,19,12,1, 12.0,1,1, -1.473, 10521.892, 441.755, 52918.845 25/11/25,12:20:28,00,12,1, 11.9,1,1, -1.475, 10521.886, 441.755, 52918.845 25/11/25,12:20:28,01,12,1, 11.9,1,1, -1.475, 10521.900, 441.747, 52918.892 25/11/25,12:20:28,02,12,1, 11.9,1,1, -1.475, 10521.859, 441.738, 52918.827 25/11/25,12:20:28,03,12,1, 11.9,1,1, -1.475, 10521.851, 441.754, 52918.853 25/11/25,12:20:28,04,12,1, 11.9,1,1, -1.475, 10521.851, 441.739, 52918.835 25/11/25,12:20:28,05,12,1, 11.9,1,1, -1.475, 10521.823, 441.726, 52918.803 25/11/25,12:20:28,06,12,1, 11.9,1,1, -1.475, 10521.820, 441.729, 52918.877 25/11/25,12:20:28,07,12,1, 11.9,1,1, -1.475, 10521.806, 441.711, 52918.879 25/11/25,12:20:28,08,12,1, 11.9,1,1, -1.475, 10521.809, 441.694, 52918.871 25/11/25,12:20:28,09,12,1, 11.9,1,1, -1.475, 10521.780, 441.697, 52918.839 25/11/25,12:20:28,10,12,1, 11.9,1,1, -1.475, 10521.781, 441.696, 52918.794 25/11/25,12:20:28,11,12,1, 11.9,1,1, -1.475, 10521.751, 441.703, 52918.872 25/11/25,12:20:28,12,12,1, 11.9,1,1, -1.475, 10521.772, 441.701, 52918.798 25/11/25,12:20:28,13,12,1, 11.9,1,1, -1.475, 10521.742, 441.686, 52918.921 25/11/25,12:20:28,14,12,1, 11.9,1,1, -1.475, 10521.695, 441.690, 52918.811 25/11/25,12:20:28,15,12,1, 11.9,1,1, -1.475, 10521.730, 441.663, 52918.814 25/11/25,12:20:28,16,12,1, 11.9,1,1, -1.475, 10521.698, 441.666, 52918.827 25/11/25,12:20:28,17,12,1, 11.9,1,1, -1.475, 10521.719, 441.650, 52918.766 25/11/25,12:20:28,18,12,1, 11.9,1,1, -1.475, 10521.691, 441.654, 52918.780 25/11/25,12:20:28,19,12,1, 11.9,1,1, -1.475, 10521.715, 441.639, 52918.795 25/11/25,12:20:29,00,12,1, 12.0,1,1, -1.471, 10521.711, 441.639, 52918.795 25/11/25,12:20:29,01,12,1, 12.0,1,1, -1.471, 10521.669, 441.651, 52918.882 25/11/25,12:20:29,02,12,1, 12.0,1,1, -1.471, 10521.664, 441.624, 52918.786 25/11/25,12:20:29,03,12,1, 12.0,1,1, -1.471, 10521.670, 441.635, 52918.850 25/11/25,12:20:29,04,12,1, 12.0,1,1, -1.471, 10521.646, 441.624, 52918.808 25/11/25,12:20:29,05,12,1, 12.0,1,1, -1.471, 10521.657, 441.612, 52918.831 25/11/25,12:20:29,06,12,1, 12.0,1,1, -1.471, 10521.626, 441.631, 52918.821 25/11/25,12:20:29,07,12,1, 12.0,1,1, -1.471, 10521.612, 441.586, 52918.801 25/11/25,12:20:29,08,12,1, 12.0,1,1, -1.471, 10521.606, 441.583, 52918.853 25/11/25,12:20:29,09,12,1, 12.0,1,1, -1.471, 10521.619, 441.556, 52918.816 25/11/25,12:20:29,10,12,1, 12.0,1,1, -1.471, 10521.585, 441.583, 52918.775 25/11/25,12:20:29,11,12,1, 12.0,1,1, -1.471, 10521.583, 441.582, 52918.793 25/11/25,12:20:29,12,12,1, 12.0,1,1, -1.471, 10521.601, 441.560, 52918.746 25/11/25,12:20:29,13,12,1, 12.0,1,1, -1.471, 10521.563, 441.563, 52918.773 25/11/25,12:20:29,14,12,1, 12.0,1,1, -1.471, 10521.563, 441.562, 52918.780 25/11/25,12:20:29,15,12,1, 12.0,1,1, -1.471, 10521.543, 441.572, 52918.783 25/11/25,12:20:29,16,12,1, 12.0,1,1, -1.471, 10521.523, 441.563, 52918.784 25/11/25,12:20:29,17,12,1, 12.0,1,1, -1.471, 10521.510, 441.562, 52918.895 25/11/25,12:20:29,18,12,1, 12.0,1,1, -1.471, 10521.518, 441.534, 52918.768 25/11/25,12:20:29,19,12,1, 12.0,1,1, -1.471, 10521.513, 441.519, 52918.825 25/11/25,12:20:30,00,12,1, 11.9,1,1, -1.474, 10521.511, 441.519, 52918.825 25/11/25,12:20:30,01,12,1, 11.9,1,1, -1.474, 10521.492, 441.520, 52918.751 25/11/25,12:20:30,02,12,1, 11.9,1,1, -1.474, 10521.473, 441.509, 52918.788 25/11/25,12:20:30,03,12,1, 11.9,1,1, -1.474, 10521.476, 441.514, 52918.760 25/11/25,12:20:30,04,12,1, 11.9,1,1, -1.474, 10521.462, 441.475, 52918.757 25/11/25,12:20:30,05,12,1, 11.9,1,1, -1.474, 10521.428, 441.509, 52918.756 25/11/25,12:20:30,06,12,1, 11.9,1,1, -1.474, 10521.432, 441.476, 52918.786 25/11/25,12:20:30,07,12,1, 11.9,1,1, -1.474, 10521.460, 441.499, 52918.748 25/11/25,12:20:30,08,12,1, 11.9,1,1, -1.474, 10521.402, 441.458, 52918.725 25/11/25,12:20:30,09,12,1, 11.9,1,1, -1.474, 10521.425, 441.468, 52918.839 25/11/25,12:20:30,10,12,1, 11.9,1,1, -1.474, 10521.407, 441.470, 52918.779 25/11/25,12:20:30,11,12,1, 11.9,1,1, -1.474, 10521.394, 441.456, 52918.783 25/11/25,12:20:30,12,12,1, 11.9,1,1, -1.474, 10521.401, 441.457, 52918.740 25/11/25,12:20:30,13,12,1, 11.9,1,1, -1.474, 10521.372, 441.466, 52918.758 25/11/25,12:20:30,14,12,1, 11.9,1,1, -1.474, 10521.367, 441.428, 52918.686 25/11/25,12:20:30,15,12,1, 11.9,1,1, -1.474, 10521.322, 441.455, 52918.765 25/11/25,12:20:30,16,12,1, 11.9,1,1, -1.474, 10521.339, 441.441, 52918.736 25/11/25,12:20:30,17,12,1, 11.9,1,1, -1.474, 10521.306, 441.416, 52918.776 25/11/25,12:20:30,18,12,1, 11.9,1,1, -1.474, 10521.323, 441.416, 52918.727 25/11/25,12:20:30,19,12,1, 11.9,1,1, -1.474, 10521.303, 441.425, 52918.786 25/11/25,12:20:31,00,12,1, 12.0,1,1, -1.473, 10521.302, 441.425, 52918.786 25/11/25,12:20:31,01,12,1, 12.0,1,1, -1.473, 10521.293, 441.417, 52918.739 25/11/25,12:20:31,02,12,1, 12.0,1,1, -1.473, 10521.264, 441.397, 52918.744 25/11/25,12:20:31,03,12,1, 12.0,1,1, -1.473, 10521.289, 441.389, 52918.713 25/11/25,12:20:31,04,12,1, 12.0,1,1, -1.473, 10521.270, 441.403, 52918.742 25/11/25,12:20:31,05,12,1, 12.0,1,1, -1.473, 10521.238, 441.379, 52918.722 25/11/25,12:20:31,06,12,1, 12.0,1,1, -1.473, 10521.264, 441.377, 52918.715 25/11/25,12:20:31,07,12,1, 12.0,1,1, -1.473, 10521.227, 441.377, 52918.712 25/11/25,12:20:31,08,12,1, 12.0,1,1, -1.473, 10521.236, 441.363, 52918.727 25/11/25,12:20:31,09,12,1, 12.0,1,1, -1.473, 10521.205, 441.347, 52918.776 25/11/25,12:20:31,10,12,1, 12.0,1,1, -1.473, 10521.172, 441.340, 52918.769 25/11/25,12:20:31,11,12,1, 12.0,1,1, -1.473, 10521.193, 441.323, 52918.685 25/11/25,12:20:31,12,12,1, 12.0,1,1, -1.473, 10521.164, 441.351, 52918.739 25/11/25,12:20:31,13,12,1, 12.0,1,1, -1.473, 10521.168, 441.352, 52918.758 25/11/25,12:20:31,14,12,1, 12.0,1,1, -1.473, 10521.150, 441.345, 52918.684 25/11/25,12:20:31,15,12,1, 12.0,1,1, -1.473, 10521.160, 441.318, 52918.692 25/11/25,12:20:31,16,12,1, 12.0,1,1, -1.473, 10521.130, 441.306, 52918.668 25/11/25,12:20:31,17,12,1, 12.0,1,1, -1.473, 10521.127, 441.301, 52918.706 25/11/25,12:20:31,18,12,1, 12.0,1,1, -1.473, 10521.138, 441.301, 52918.751 25/11/25,12:20:31,19,12,1, 12.0,1,1, -1.473, 10521.087, 441.322, 52918.753 25/11/25,12:20:32,00,12,1, 11.9,1,1, -1.475, 10521.085, 441.322, 52918.753 25/11/25,12:20:32,01,12,1, 11.9,1,1, -1.475, 10521.085, 441.285, 52918.696 25/11/25,12:20:32,02,12,1, 11.9,1,1, -1.475, 10521.092, 441.289, 52918.713 25/11/25,12:20:32,03,12,1, 11.9,1,1, -1.475, 10521.059, 441.261, 52918.732 25/11/25,12:20:32,04,12,1, 11.9,1,1, -1.475, 10521.081, 441.272, 52918.701 25/11/25,12:20:32,05,12,1, 11.9,1,1, -1.475, 10521.067, 441.269, 52918.785 25/11/25,12:20:32,06,12,1, 11.9,1,1, -1.475, 10521.042, 441.263, 52918.697 25/11/25,12:20:32,07,12,1, 11.9,1,1, -1.475, 10521.052, 441.258, 52918.693 25/11/25,12:20:32,08,12,1, 11.9,1,1, -1.475, 10521.014, 441.268, 52918.744 25/11/25,12:20:32,09,12,1, 11.9,1,1, -1.475, 10521.020, 441.240, 52918.754 25/11/25,12:20:32,10,12,1, 11.9,1,1, -1.475, 10521.001, 441.248, 52918.707 25/11/25,12:20:32,11,12,1, 11.9,1,1, -1.475, 10520.974, 441.235, 52918.672 25/11/25,12:20:32,12,12,1, 11.9,1,1, -1.475, 10520.987, 441.227, 52918.663 25/11/25,12:20:32,13,12,1, 11.9,1,1, -1.475, 10520.974, 441.228, 52918.690 25/11/25,12:20:32,14,12,1, 11.9,1,1, -1.475, 10520.938, 441.240, 52918.683 25/11/25,12:20:32,15,12,1, 11.9,1,1, -1.475, 10520.952, 441.251, 52918.685 25/11/25,12:20:32,16,12,1, 11.9,1,1, -1.475, 10520.939, 441.243, 52918.781 25/11/25,12:20:32,17,12,1, 11.9,1,1, -1.475, 10520.925, 441.209, 52918.715 25/11/25,12:20:32,18,12,1, 11.9,1,1, -1.475, 10520.927, 441.207, 52918.737 25/11/25,12:20:32,19,12,1, 11.9,1,1, -1.475, 10520.924, 441.217, 52918.707 25/11/25,12:20:33,00,12,1, 12.0,1,1, -1.475, 10520.918, 441.217, 52918.707 25/11/25,12:20:33,01,12,1, 12.0,1,1, -1.475, 10520.877, 441.198, 52918.738 25/11/25,12:20:33,02,12,1, 12.0,1,1, -1.475, 10520.893, 441.189, 52918.731 25/11/25,12:20:33,03,12,1, 12.0,1,1, -1.475, 10520.864, 441.171, 52918.704 25/11/25,12:20:33,04,12,1, 12.0,1,1, -1.475, 10520.884, 441.190, 52918.729 25/11/25,12:20:33,05,12,1, 12.0,1,1, -1.475, 10520.846, 441.182, 52918.707 25/11/25,12:20:33,06,12,1, 12.0,1,1, -1.475, 10520.852, 441.179, 52918.693 25/11/25,12:20:33,07,12,1, 12.0,1,1, -1.475, 10520.850, 441.175, 52918.698 25/11/25,12:20:33,08,12,1, 12.0,1,1, -1.475, 10520.819, 441.188, 52918.703 25/11/25,12:20:33,09,12,1, 12.0,1,1, -1.475, 10520.809, 441.177, 52918.669 25/11/25,12:20:33,10,12,1, 12.0,1,1, -1.475, 10520.818, 441.186, 52918.725 25/11/25,12:20:33,11,12,1, 12.0,1,1, -1.475, 10520.822, 441.160, 52918.676 25/11/25,12:20:33,12,12,1, 12.0,1,1, -1.475, 10520.796, 441.156, 52918.707 25/11/25,12:20:33,13,12,1, 12.0,1,1, -1.475, 10520.772, 441.166, 52918.672 25/11/25,12:20:33,14,12,1, 12.0,1,1, -1.475, 10520.791, 441.170, 52918.708 25/11/25,12:20:33,15,12,1, 12.0,1,1, -1.475, 10520.736, 441.159, 52918.696 25/11/25,12:20:33,16,12,1, 12.0,1,1, -1.475, 10520.736, 441.163, 52918.624 25/11/25,12:20:33,17,12,1, 12.0,1,1, -1.475, 10520.759, 441.164, 52918.682 25/11/25,12:20:33,18,12,1, 12.0,1,1, -1.475, 10520.722, 441.162, 52918.692 25/11/25,12:20:33,19,12,1, 12.0,1,1, -1.475, 10520.704, 441.157, 52918.599 25/11/25,12:20:34,00,12,1, 12.0,1,1, -1.474, 10520.701, 441.157, 52918.599 25/11/25,12:20:34,01,12,1, 12.0,1,1, -1.474, 10520.749, 441.129, 52918.651 25/11/25,12:20:34,02,12,1, 12.0,1,1, -1.474, 10520.708, 441.149, 52918.657 25/11/25,12:20:34,03,12,1, 12.0,1,1, -1.474, 10520.693, 441.137, 52918.591 25/11/25,12:20:34,04,12,1, 12.0,1,1, -1.474, 10520.671, 441.126, 52918.653 25/11/25,12:20:34,05,12,1, 12.0,1,1, -1.474, 10520.662, 441.129, 52918.701 25/11/25,12:20:34,06,12,1, 12.0,1,1, -1.474, 10520.669, 441.114, 52918.635 25/11/25,12:20:34,07,12,1, 12.0,1,1, -1.474, 10520.664, 441.125, 52918.687 25/11/25,12:20:34,08,12,1, 12.0,1,1, -1.474, 10520.635, 441.127, 52918.664 25/11/25,12:20:34,09,12,1, 12.0,1,1, -1.474, 10520.625, 441.121, 52918.700 25/11/25,12:20:34,10,12,1, 12.0,1,1, -1.474, 10520.644, 441.110, 52918.616 25/11/25,12:20:34,11,12,1, 12.0,1,1, -1.474, 10520.613, 441.097, 52918.613 25/11/25,12:20:34,12,12,1, 12.0,1,1, -1.474, 10520.626, 441.099, 52918.640 25/11/25,12:20:34,13,12,1, 12.0,1,1, -1.474, 10520.600, 441.101, 52918.648 25/11/25,12:20:34,14,12,1, 12.0,1,1, -1.474, 10520.598, 441.081, 52918.449 25/11/25,12:20:34,15,12,1, 12.0,1,1, -1.474, 10520.624, 441.101, 52918.615 25/11/25,12:20:34,16,12,1, 12.0,1,1, -1.474, 10520.596, 441.109, 52918.618 25/11/25,12:20:34,17,12,1, 12.0,1,1, -1.474, 10520.572, 441.108, 52918.683 25/11/25,12:20:34,18,12,1, 12.0,1,1, -1.474, 10520.562, 441.081, 52918.618 25/11/25,12:20:34,19,12,1, 12.0,1,1, -1.474, 10520.546, 441.095, 52918.660 25/11/25,12:20:35,00,12,1, 12.0,1,1, -1.476, 10520.543, 441.095, 52918.660 25/11/25,12:20:35,01,12,1, 12.0,1,1, -1.476, 10520.521, 441.097, 52918.733 25/11/25,12:20:35,02,12,1, 12.0,1,1, -1.476, 10520.505, 441.065, 52918.637 25/11/25,12:20:35,03,12,1, 12.0,1,1, -1.476, 10520.509, 441.061, 52918.665 25/11/25,12:20:35,04,12,1, 12.0,1,1, -1.476, 10520.490, 441.060, 52918.627 25/11/25,12:20:35,05,12,1, 12.0,1,1, -1.476, 10520.460, 441.056, 52918.694 25/11/25,12:20:35,06,12,1, 12.0,1,1, -1.476, 10520.488, 441.034, 52918.606 25/11/25,12:20:35,07,12,1, 12.0,1,1, -1.476, 10520.475, 441.050, 52918.585 25/11/25,12:20:35,08,12,1, 12.0,1,1, -1.476, 10520.482, 441.038, 52918.710 25/11/25,12:20:35,09,12,1, 12.0,1,1, -1.476, 10520.468, 441.034, 52918.589 25/11/25,12:20:35,10,12,1, 12.0,1,1, -1.476, 10520.450, 441.033, 52918.694 25/11/25,12:20:35,11,12,1, 12.0,1,1, -1.476, 10520.433, 441.017, 52918.595 25/11/25,12:20:35,12,12,1, 12.0,1,1, -1.476, 10520.450, 441.018, 52918.504 25/11/25,12:20:35,13,12,1, 12.0,1,1, -1.476, 10520.461, 441.000, 52918.645 25/11/25,12:20:35,14,12,1, 12.0,1,1, -1.476, 10520.452, 441.034, 52918.616 25/11/25,12:20:35,15,12,1, 12.0,1,1, -1.476, 10520.406, 440.995, 52918.595 25/11/25,12:20:35,16,12,1, 12.0,1,1, -1.476, 10520.417, 441.001, 52918.677 25/11/25,12:20:35,17,12,1, 12.0,1,1, -1.476, 10520.398, 441.012, 52918.592 25/11/25,12:20:35,18,12,1, 12.0,1,1, -1.476, 10520.395, 441.028, 52918.637 25/11/25,12:20:35,19,12,1, 12.0,1,1, -1.476, 10520.377, 441.018, 52918.593 25/11/25,12:20:36,00,12,1, 12.0,1,1, -1.474, 10520.376, 441.018, 52918.593 25/11/25,12:20:36,01,12,1, 12.0,1,1, -1.474, 10520.358, 441.027, 52918.754 25/11/25,12:20:36,02,12,1, 12.0,1,1, -1.474, 10520.341, 440.995, 52918.679 25/11/25,12:20:36,03,12,1, 12.0,1,1, -1.474, 10520.351, 441.010, 52918.687 25/11/25,12:20:36,04,12,1, 12.0,1,1, -1.474, 10520.347, 440.990, 52918.618 25/11/25,12:20:36,05,12,1, 12.0,1,1, -1.474, 10520.326, 440.994, 52918.642 25/11/25,12:20:36,06,12,1, 12.0,1,1, -1.474, 10520.332, 440.972, 52918.629 25/11/25,12:20:36,07,12,1, 12.0,1,1, -1.474, 10520.334, 440.971, 52918.635 25/11/25,12:20:36,08,12,1, 12.0,1,1, -1.474, 10520.330, 440.967, 52918.669 25/11/25,12:20:36,09,12,1, 12.0,1,1, -1.474, 10520.322, 440.980, 52918.659 25/11/25,12:20:36,10,12,1, 12.0,1,1, -1.474, 10520.325, 440.955, 52918.590 25/11/25,12:20:36,11,12,1, 12.0,1,1, -1.474, 10520.306, 440.967, 52918.597 25/11/25,12:20:36,12,12,1, 12.0,1,1, -1.474, 10520.288, 440.966, 52918.646 25/11/25,12:20:36,13,12,1, 12.0,1,1, -1.474, 10520.277, 440.949, 52918.643 25/11/25,12:20:36,14,12,1, 12.0,1,1, -1.474, 10520.279, 440.944, 52918.625 25/11/25,12:20:36,15,12,1, 12.0,1,1, -1.474, 10520.276, 440.931, 52918.651 25/11/25,12:20:36,16,12,1, 12.0,1,1, -1.474, 10520.271, 440.914, 52918.553 25/11/25,12:20:36,17,12,1, 12.0,1,1, -1.474, 10520.271, 440.908, 52918.616 25/11/25,12:20:36,18,12,1, 12.0,1,1, -1.474, 10520.244, 440.944, 52918.617 25/11/25,12:20:36,19,12,1, 12.0,1,1, -1.474, 10520.279, 440.919, 52918.591 25/11/25,12:20:37,00,12,1, 11.9,1,1, -1.471, 10520.276, 440.919, 52918.591 25/11/25,12:20:37,01,12,1, 11.9,1,1, -1.471, 10520.211, 440.909, 52918.600 25/11/25,12:20:37,02,12,1, 11.9,1,1, -1.471, 10520.223, 440.912, 52918.652 25/11/25,12:20:37,03,12,1, 11.9,1,1, -1.471, 10520.223, 440.908, 52918.613 25/11/25,12:20:37,04,12,1, 11.9,1,1, -1.471, 10520.213, 440.899, 52918.580 25/11/25,12:20:37,05,12,1, 11.9,1,1, -1.471, 10520.203, 440.912, 52918.580 25/11/25,12:20:37,06,12,1, 11.9,1,1, -1.471, 10520.197, 440.915, 52918.623 25/11/25,12:20:37,07,12,1, 11.9,1,1, -1.471, 10520.195, 440.890, 52918.636 25/11/25,12:20:37,08,12,1, 11.9,1,1, -1.471, 10520.179, 440.886, 52918.627 25/11/25,12:20:37,09,12,1, 11.9,1,1, -1.471, 10520.176, 440.897, 52918.621 25/11/25,12:20:37,10,12,1, 11.9,1,1, -1.471, 10520.168, 440.894, 52918.604 25/11/25,12:20:37,11,12,1, 11.9,1,1, -1.471, 10520.155, 440.886, 52918.586 25/11/25,12:20:37,12,12,1, 11.9,1,1, -1.471, 10520.163, 440.861, 52918.542 25/11/25,12:20:37,13,12,1, 11.9,1,1, -1.471, 10520.172, 440.883, 52918.604 25/11/25,12:20:37,14,12,1, 11.9,1,1, -1.471, 10520.140, 440.871, 52918.571 25/11/25,12:20:37,15,12,1, 11.9,1,1, -1.471, 10520.142, 440.872, 52918.605 25/11/25,12:20:37,16,12,1, 11.9,1,1, -1.471, 10520.144, 440.863, 52918.574 25/11/25,12:20:37,17,12,1, 11.9,1,1, -1.471, 10520.142, 440.850, 52918.580 25/11/25,12:20:37,18,12,1, 11.9,1,1, -1.471, 10520.121, 440.831, 52918.562 25/11/25,12:20:37,19,12,1, 11.9,1,1, -1.471, 10520.094, 440.859, 52918.609 25/11/25,12:20:38,00,12,1, 11.9,1,1, -1.470, 10520.092, 440.859, 52918.609 25/11/25,12:20:38,01,12,1, 11.9,1,1, -1.470, 10520.103, 440.863, 52918.559 25/11/25,12:20:38,02,12,1, 11.9,1,1, -1.470, 10520.095, 440.878, 52918.655 25/11/25,12:20:38,03,12,1, 11.9,1,1, -1.470, 10520.090, 440.866, 52918.564 25/11/25,12:20:38,04,12,1, 11.9,1,1, -1.470, 10520.085, 440.862, 52918.533 25/11/25,12:20:38,05,12,1, 11.9,1,1, -1.470, 10520.076, 440.856, 52918.578 25/11/25,12:20:38,06,12,1, 11.9,1,1, -1.470, 10520.049, 440.836, 52918.560 25/11/25,12:20:38,07,12,1, 11.9,1,1, -1.470, 10520.054, 440.851, 52918.529 25/11/25,12:20:38,08,12,1, 11.9,1,1, -1.470, 10520.060, 440.868, 52918.527 25/11/25,12:20:38,09,12,1, 11.9,1,1, -1.470, 10520.038, 440.814, 52918.548 25/11/25,12:20:38,10,12,1, 11.9,1,1, -1.470, 10520.026, 440.870, 52918.541 25/11/25,12:20:38,11,12,1, 11.9,1,1, -1.470, 10520.040, 440.840, 52918.604 25/11/25,12:20:38,12,12,1, 11.9,1,1, -1.470, 10520.002, 440.840, 52918.570 25/11/25,12:20:38,13,12,1, 11.9,1,1, -1.470, 10520.001, 440.843, 52918.515 25/11/25,12:20:38,14,12,1, 11.9,1,1, -1.470, 10519.997, 440.822, 52918.561 25/11/25,12:20:38,15,12,1, 11.9,1,1, -1.470, 10519.997, 440.829, 52918.576 25/11/25,12:20:38,16,12,1, 11.9,1,1, -1.470, 10519.989, 440.829, 52918.479 25/11/25,12:20:38,17,12,1, 11.9,1,1, -1.470, 10519.980, 440.849, 52918.526 25/11/25,12:20:38,18,12,1, 11.9,1,1, -1.470, 10520.000, 440.832, 52918.517 25/11/25,12:20:38,19,12,1, 11.9,1,1, -1.470, 10519.952, 440.833, 52918.498 25/11/25,12:20:39,00,12,1, 12.0,1,1, -1.475, 10519.950, 440.833, 52918.498 25/11/25,12:20:39,01,12,1, 12.0,1,1, -1.475, 10519.950, 440.831, 52918.544 25/11/25,12:20:39,02,12,1, 12.0,1,1, -1.475, 10519.949, 440.828, 52918.590 25/11/25,12:20:39,03,12,1, 12.0,1,1, -1.475, 10519.943, 440.804, 52918.456 25/11/25,12:20:39,04,12,1, 12.0,1,1, -1.475, 10519.930, 440.833, 52918.530 25/11/25,12:20:39,05,12,1, 12.0,1,1, -1.475, 10519.914, 440.817, 52918.555 25/11/25,12:20:39,06,12,1, 12.0,1,1, -1.475, 10519.919, 440.825, 52918.471 25/11/25,12:20:39,07,12,1, 12.0,1,1, -1.475, 10519.903, 440.832, 52918.563 25/11/25,12:20:39,08,12,1, 12.0,1,1, -1.475, 10519.904, 440.837, 52918.547 25/11/25,12:20:39,09,12,1, 12.0,1,1, -1.475, 10519.887, 440.791, 52918.530 25/11/25,12:20:39,10,12,1, 12.0,1,1, -1.475, 10519.897, 440.812, 52918.504 25/11/25,12:20:39,11,12,1, 12.0,1,1, -1.475, 10519.881, 440.803, 52918.531 25/11/25,12:20:39,12,12,1, 12.0,1,1, -1.475, 10519.881, 440.806, 52918.592 25/11/25,12:20:39,13,12,1, 12.0,1,1, -1.475, 10519.866, 440.800, 52918.510 25/11/25,12:20:39,14,12,1, 12.0,1,1, -1.475, 10519.857, 440.805, 52918.550 25/11/25,12:20:39,15,12,1, 12.0,1,1, -1.475, 10519.857, 440.785, 52918.502 25/11/25,12:20:39,16,12,1, 12.0,1,1, -1.475, 10519.838, 440.798, 52918.527 25/11/25,12:20:39,17,12,1, 12.0,1,1, -1.475, 10519.843, 440.798, 52918.508 25/11/25,12:20:39,18,12,1, 12.0,1,1, -1.475, 10519.839, 440.791, 52918.551 25/11/25,12:20:39,19,12,1, 12.0,1,1, -1.475, 10519.829, 440.796, 52918.495 25/11/25,12:20:40,00,12,1, 11.9,1,1, -1.475, 10519.825, 440.796, 52918.495 25/11/25,12:20:40,01,12,1, 11.9,1,1, -1.475, 10519.824, 440.772, 52918.515 25/11/25,12:20:40,02,12,1, 11.9,1,1, -1.475, 10519.824, 440.792, 52918.539 25/11/25,12:20:40,03,12,1, 11.9,1,1, -1.475, 10519.832, 440.802, 52918.427 25/11/25,12:20:40,04,12,1, 11.9,1,1, -1.475, 10519.791, 440.812, 52918.477 25/11/25,12:20:40,05,12,1, 11.9,1,1, -1.475, 10519.787, 440.785, 52918.545 25/11/25,12:20:40,06,12,1, 11.9,1,1, -1.475, 10519.792, 440.781, 52918.485 25/11/25,12:20:40,07,12,1, 11.9,1,1, -1.475, 10519.779, 440.777, 52918.544 25/11/25,12:20:40,08,12,1, 11.9,1,1, -1.475, 10519.775, 440.779, 52918.549 25/11/25,12:20:40,09,12,1, 11.9,1,1, -1.475, 10519.769, 440.783, 52918.465 25/11/25,12:20:40,10,12,1, 11.9,1,1, -1.475, 10519.746, 440.773, 52918.443 25/11/25,12:20:40,11,12,1, 11.9,1,1, -1.475, 10519.719, 440.780, 52918.478 25/11/25,12:20:40,12,12,1, 11.9,1,1, -1.475, 10519.734, 440.790, 52918.520 25/11/25,12:20:40,13,12,1, 11.9,1,1, -1.475, 10519.726, 440.758, 52918.427 25/11/25,12:20:40,14,12,1, 11.9,1,1, -1.475, 10519.745, 440.781, 52918.474 25/11/25,12:20:40,15,12,1, 11.9,1,1, -1.475, 10519.701, 440.761, 52918.484 25/11/25,12:20:40,16,12,1, 11.9,1,1, -1.475, 10519.708, 440.774, 52918.450 25/11/25,12:20:40,17,12,1, 11.9,1,1, -1.475, 10519.720, 440.770, 52918.509 25/11/25,12:20:40,18,12,1, 11.9,1,1, -1.475, 10519.695, 440.741, 52918.464 25/11/25,12:20:40,19,12,1, 11.9,1,1, -1.475, 10519.697, 440.753, 52918.453 25/11/25,12:20:41,00,12,1, 11.9,1,1, -1.473, 10519.692, 440.753, 52918.453 25/11/25,12:20:41,01,12,1, 11.9,1,1, -1.473, 10519.682, 440.747, 52918.498 25/11/25,12:20:41,02,12,1, 11.9,1,1, -1.473, 10519.689, 440.741, 52918.486 25/11/25,12:20:41,03,12,1, 11.9,1,1, -1.473, 10519.653, 440.762, 52918.438 25/11/25,12:20:41,04,12,1, 11.9,1,1, -1.473, 10519.651, 440.760, 52918.429 25/11/25,12:20:41,05,12,1, 11.9,1,1, -1.473, 10519.677, 440.758, 52918.505 25/11/25,12:20:41,06,12,1, 11.9,1,1, -1.473, 10519.637, 440.781, 52918.513 25/11/25,12:20:41,07,12,1, 11.9,1,1, -1.473, 10519.640, 440.766, 52918.515 25/11/25,12:20:41,08,12,1, 11.9,1,1, -1.473, 10519.643, 440.753, 52918.431 25/11/25,12:20:41,09,12,1, 11.9,1,1, -1.473, 10519.594, 440.730, 52918.395 25/11/25,12:20:41,10,12,1, 11.9,1,1, -1.473, 10519.612, 440.773, 52918.455 25/11/25,12:20:41,11,12,1, 11.9,1,1, -1.473, 10519.637, 440.747, 52918.451 25/11/25,12:20:41,12,12,1, 11.9,1,1, -1.473, 10519.619, 440.744, 52918.411 25/11/25,12:20:41,13,12,1, 11.9,1,1, -1.473, 10519.621, 440.748, 52918.434 25/11/25,12:20:41,14,12,1, 11.9,1,1, -1.473, 10519.619, 440.745, 52918.470 25/11/25,12:20:41,15,12,1, 11.9,1,1, -1.473, 10519.594, 440.782, 52918.443 25/11/25,12:20:41,16,12,1, 11.9,1,1, -1.473, 10519.591, 440.733, 52918.372 25/11/25,12:20:41,17,12,1, 11.9,1,1, -1.473, 10519.564, 440.757, 52918.453 25/11/25,12:20:41,18,12,1, 11.9,1,1, -1.473, 10519.579, 440.761, 52918.404 25/11/25,12:20:41,19,12,1, 11.9,1,1, -1.473, 10519.587, 440.733, 52918.388 25/11/25,12:20:42,00,12,1, 12.0,1,1, -1.472, 10519.583, 440.733, 52918.388 25/11/25,12:20:42,01,12,1, 12.0,1,1, -1.472, 10519.585, 440.775, 52918.446 25/11/25,12:20:42,02,12,1, 12.0,1,1, -1.472, 10519.525, 440.745, 52918.463 25/11/25,12:20:42,03,12,1, 12.0,1,1, -1.472, 10519.524, 440.754, 52918.467 25/11/25,12:20:42,04,12,1, 12.0,1,1, -1.472, 10519.544, 440.739, 52918.420 25/11/25,12:20:42,05,12,1, 12.0,1,1, -1.472, 10519.528, 440.739, 52918.418 25/11/25,12:20:42,06,12,1, 12.0,1,1, -1.472, 10519.502, 440.734, 52918.347 25/11/25,12:20:42,07,12,1, 12.0,1,1, -1.472, 10519.526, 440.745, 52918.409 25/11/25,12:20:42,08,12,1, 12.0,1,1, -1.472, 10519.512, 440.739, 52918.382 25/11/25,12:20:42,09,12,1, 12.0,1,1, -1.472, 10519.471, 440.742, 52918.418 25/11/25,12:20:42,10,12,1, 12.0,1,1, -1.472, 10519.465, 440.739, 52918.416 25/11/25,12:20:42,11,12,1, 12.0,1,1, -1.472, 10519.463, 440.721, 52918.436 25/11/25,12:20:42,12,12,1, 12.0,1,1, -1.472, 10519.475, 440.751, 52918.430 25/11/25,12:20:42,13,12,1, 12.0,1,1, -1.472, 10519.467, 440.739, 52918.426 25/11/25,12:20:42,14,12,1, 12.0,1,1, -1.472, 10519.468, 440.727, 52918.427 25/11/25,12:20:42,15,12,1, 12.0,1,1, -1.472, 10519.467, 440.691, 52918.386 25/11/25,12:20:42,16,12,1, 12.0,1,1, -1.472, 10519.434, 440.704, 52918.367 25/11/25,12:20:42,17,12,1, 12.0,1,1, -1.472, 10519.424, 440.736, 52918.488 25/11/25,12:20:42,18,12,1, 12.0,1,1, -1.472, 10519.432, 440.712, 52918.416 25/11/25,12:20:42,19,12,1, 12.0,1,1, -1.472, 10519.401, 440.739, 52918.360 25/11/25,12:20:43,00,12,1, 11.9,1,1, -1.471, 10519.400, 440.739, 52918.360 25/11/25,12:20:43,01,12,1, 11.9,1,1, -1.471, 10519.418, 440.721, 52918.396 25/11/25,12:20:43,02,12,1, 11.9,1,1, -1.471, 10519.402, 440.731, 52918.431 25/11/25,12:20:43,03,12,1, 11.9,1,1, -1.471, 10519.405, 440.731, 52918.360 25/11/25,12:20:43,04,12,1, 11.9,1,1, -1.471, 10519.411, 440.725, 52918.388 25/11/25,12:20:43,05,12,1, 11.9,1,1, -1.471, 10519.398, 440.724, 52918.401 25/11/25,12:20:43,06,12,1, 11.9,1,1, -1.471, 10519.387, 440.726, 52918.348 25/11/25,12:20:43,07,12,1, 11.9,1,1, -1.471, 10519.398, 440.697, 52918.378 25/11/25,12:20:43,08,12,1, 11.9,1,1, -1.471, 10519.398, 440.742, 52918.414 25/11/25,12:20:43,09,12,1, 11.9,1,1, -1.471, 10519.403, 440.711, 52918.358 25/11/25,12:20:43,10,12,1, 11.9,1,1, -1.471, 10519.381, 440.725, 52918.409 25/11/25,12:20:43,11,12,1, 11.9,1,1, -1.471, 10519.366, 440.705, 52918.348 25/11/25,12:20:43,12,12,1, 11.9,1,1, -1.471, 10519.380, 440.734, 52918.396 25/11/25,12:20:43,13,12,1, 11.9,1,1, -1.471, 10519.354, 440.714, 52918.323 25/11/25,12:20:43,14,12,1, 11.9,1,1, -1.471, 10519.338, 440.731, 52918.345 25/11/25,12:20:43,15,12,1, 11.9,1,1, -1.471, 10519.348, 440.724, 52918.360 25/11/25,12:20:43,16,12,1, 11.9,1,1, -1.471, 10519.326, 440.731, 52918.323 25/11/25,12:20:43,17,12,1, 11.9,1,1, -1.471, 10519.349, 440.722, 52918.284 25/11/25,12:20:43,18,12,1, 11.9,1,1, -1.471, 10519.319, 440.742, 52918.347 25/11/25,12:20:43,19,12,1, 11.9,1,1, -1.471, 10519.317, 440.724, 52918.351 25/11/25,12:20:44,00,12,1, 12.0,1,1, -1.471, 10519.316, 440.724, 52918.351 25/11/25,12:20:44,01,12,1, 12.0,1,1, -1.471, 10519.326, 440.739, 52918.348 25/11/25,12:20:44,02,12,1, 12.0,1,1, -1.471, 10519.291, 440.698, 52918.314 25/11/25,12:20:44,03,12,1, 12.0,1,1, -1.471, 10519.316, 440.702, 52918.405 25/11/25,12:20:44,04,12,1, 12.0,1,1, -1.471, 10519.270, 440.747, 52918.321 25/11/25,12:20:44,05,12,1, 12.0,1,1, -1.471, 10519.294, 440.742, 52918.342 25/11/25,12:20:44,06,12,1, 12.0,1,1, -1.471, 10519.287, 440.733, 52918.340 25/11/25,12:20:44,07,12,1, 12.0,1,1, -1.471, 10519.285, 440.739, 52918.364 25/11/25,12:20:44,08,12,1, 12.0,1,1, -1.471, 10519.289, 440.722, 52918.325 25/11/25,12:20:44,09,12,1, 12.0,1,1, -1.471, 10519.288, 440.735, 52918.336 25/11/25,12:20:44,10,12,1, 12.0,1,1, -1.471, 10519.270, 440.736, 52918.312 25/11/25,12:20:44,11,12,1, 12.0,1,1, -1.471, 10519.266, 440.736, 52918.346 25/11/25,12:20:44,12,12,1, 12.0,1,1, -1.471, 10519.245, 440.737, 52918.322 25/11/25,12:20:44,13,12,1, 12.0,1,1, -1.471, 10519.260, 440.742, 52918.338 25/11/25,12:20:44,14,12,1, 12.0,1,1, -1.471, 10519.244, 440.720, 52918.326 25/11/25,12:20:44,15,12,1, 12.0,1,1, -1.471, 10519.228, 440.728, 52918.362 25/11/25,12:20:44,16,12,1, 12.0,1,1, -1.471, 10519.211, 440.739, 52918.302 25/11/25,12:20:44,17,12,1, 12.0,1,1, -1.471, 10519.222, 440.737, 52918.350 25/11/25,12:20:44,18,12,1, 12.0,1,1, -1.471, 10519.202, 440.748, 52918.326 25/11/25,12:20:44,19,12,1, 12.0,1,1, -1.471, 10519.213, 440.721, 52918.294 25/11/25,12:20:45,00,12,1, 11.9,1,1, -1.473, 10519.208, 440.721, 52918.294 25/11/25,12:20:45,01,12,1, 11.9,1,1, -1.473, 10519.197, 440.742, 52918.395 25/11/25,12:20:45,02,12,1, 11.9,1,1, -1.473, 10519.212, 440.739, 52918.285 25/11/25,12:20:45,03,12,1, 11.9,1,1, -1.473, 10519.180, 440.729, 52918.315 25/11/25,12:20:45,04,12,1, 11.9,1,1, -1.473, 10519.178, 440.726, 52918.318 25/11/25,12:20:45,05,12,1, 11.9,1,1, -1.473, 10519.186, 440.743, 52918.380 25/11/25,12:20:45,06,12,1, 11.9,1,1, -1.473, 10519.168, 440.744, 52918.321 25/11/25,12:20:45,07,12,1, 11.9,1,1, -1.473, 10519.173, 440.730, 52918.292 25/11/25,12:20:45,08,12,1, 11.9,1,1, -1.473, 10519.159, 440.731, 52918.339 25/11/25,12:20:45,09,12,1, 11.9,1,1, -1.473, 10519.150, 440.727, 52918.293 25/11/25,12:20:45,10,12,1, 11.9,1,1, -1.473, 10519.170, 440.720, 52918.288 25/11/25,12:20:45,11,12,1, 11.9,1,1, -1.473, 10519.146, 440.755, 52918.369 25/11/25,12:20:45,12,12,1, 11.9,1,1, -1.473, 10519.138, 440.718, 52918.250 25/11/25,12:20:45,13,12,1, 11.9,1,1, -1.473, 10519.146, 440.717, 52918.313 25/11/25,12:20:45,14,12,1, 11.9,1,1, -1.473, 10519.112, 440.737, 52918.331 25/11/25,12:20:45,15,12,1, 11.9,1,1, -1.473, 10519.121, 440.727, 52918.305 25/11/25,12:20:45,16,12,1, 11.9,1,1, -1.473, 10519.107, 440.731, 52918.274 25/11/25,12:20:45,17,12,1, 11.9,1,1, -1.473, 10519.094, 440.724, 52918.250 25/11/25,12:20:45,18,12,1, 11.9,1,1, -1.473, 10519.087, 440.719, 52918.216 25/11/25,12:20:45,19,12,1, 11.9,1,1, -1.473, 10519.105, 440.733, 52918.267 25/11/25,12:20:46,00,12,1, 11.9,1,1, -1.472, 10519.099, 440.733, 52918.267 25/11/25,12:20:46,01,12,1, 11.9,1,1, -1.472, 10519.069, 440.722, 52918.277 25/11/25,12:20:46,02,12,1, 11.9,1,1, -1.472, 10519.072, 440.729, 52918.291 25/11/25,12:20:46,03,12,1, 11.9,1,1, -1.472, 10519.062, 440.720, 52918.264 25/11/25,12:20:46,04,12,1, 11.9,1,1, -1.472, 10519.046, 440.711, 52918.230 25/11/25,12:20:46,05,12,1, 11.9,1,1, -1.472, 10519.009, 440.732, 52918.306 25/11/25,12:20:46,06,12,1, 11.9,1,1, -1.472, 10519.028, 440.722, 52918.291 25/11/25,12:20:46,07,12,1, 11.9,1,1, -1.472, 10519.036, 440.718, 52918.220 25/11/25,12:20:46,08,12,1, 11.9,1,1, -1.472, 10519.009, 440.711, 52918.294 25/11/25,12:20:46,09,12,1, 11.9,1,1, -1.472, 10519.004, 440.725, 52918.291 25/11/25,12:20:46,10,12,1, 11.9,1,1, -1.472, 10519.006, 440.719, 52918.212 25/11/25,12:20:46,11,12,1, 11.9,1,1, -1.472, 10519.003, 440.724, 52918.238 25/11/25,12:20:46,12,12,1, 11.9,1,1, -1.472, 10518.987, 440.706, 52918.288 25/11/25,12:20:46,13,12,1, 11.9,1,1, -1.472, 10518.969, 440.730, 52918.312 25/11/25,12:20:46,14,12,1, 11.9,1,1, -1.472, 10518.958, 440.695, 52918.246 25/11/25,12:20:46,15,12,1, 11.9,1,1, -1.472, 10518.941, 440.716, 52918.282 25/11/25,12:20:46,16,12,1, 11.9,1,1, -1.472, 10518.933, 440.698, 52918.219 25/11/25,12:20:46,17,12,1, 11.9,1,1, -1.472, 10518.928, 440.695, 52918.216 25/11/25,12:20:46,18,12,1, 11.9,1,1, -1.472, 10518.916, 440.721, 52918.261 25/11/25,12:20:46,19,12,1, 11.9,1,1, -1.472, 10518.922, 440.676, 52918.216 25/11/25,12:20:47,00,12,1, 11.9,1,1, -1.471, 10518.916, 440.676, 52918.216 25/11/25,12:20:47,01,12,1, 11.9,1,1, -1.471, 10518.886, 440.692, 52918.283 25/11/25,12:20:47,02,12,1, 11.9,1,1, -1.471, 10518.894, 440.720, 52918.235 25/11/25,12:20:47,03,12,1, 11.9,1,1, -1.471, 10518.862, 440.706, 52918.205 25/11/25,12:20:47,04,12,1, 11.9,1,1, -1.471, 10518.858, 440.683, 52918.216 25/11/25,12:20:47,05,12,1, 11.9,1,1, -1.471, 10518.841, 440.684, 52918.234 25/11/25,12:20:47,06,12,1, 11.9,1,1, -1.471, 10518.839, 440.671, 52918.227 25/11/25,12:20:47,07,12,1, 11.9,1,1, -1.471, 10518.829, 440.684, 52918.280 25/11/25,12:20:47,08,12,1, 11.9,1,1, -1.471, 10518.819, 440.657, 52918.278 25/11/25,12:20:47,09,12,1, 11.9,1,1, -1.471, 10518.813, 440.638, 52918.222 25/11/25,12:20:47,10,12,1, 11.9,1,1, -1.471, 10518.806, 440.674, 52918.175 25/11/25,12:20:47,11,12,1, 11.9,1,1, -1.471, 10518.788, 440.672, 52918.261 25/11/25,12:20:47,12,12,1, 11.9,1,1, -1.471, 10518.785, 440.676, 52918.233 25/11/25,12:20:47,13,12,1, 11.9,1,1, -1.471, 10518.774, 440.660, 52918.209 25/11/25,12:20:47,14,12,1, 11.9,1,1, -1.471, 10518.756, 440.666, 52918.220 25/11/25,12:20:47,15,12,1, 11.9,1,1, -1.471, 10518.762, 440.692, 52918.205 25/11/25,12:20:47,16,12,1, 11.9,1,1, -1.471, 10518.755, 440.638, 52918.248 25/11/25,12:20:47,17,12,1, 11.9,1,1, -1.471, 10518.756, 440.656, 52918.191 25/11/25,12:20:47,18,12,1, 11.9,1,1, -1.471, 10518.748, 440.654, 52918.208 25/11/25,12:20:47,19,12,1, 11.9,1,1, -1.471, 10518.741, 440.650, 52918.193 25/11/25,12:20:48,00,12,1, 11.8,1,1, -1.468, 10518.740, 440.650, 52918.193 25/11/25,12:20:48,01,12,1, 11.8,1,1, -1.468, 10518.705, 440.656, 52918.207 25/11/25,12:20:48,02,12,1, 11.8,1,1, -1.468, 10518.707, 440.675, 52918.198 25/11/25,12:20:48,03,12,1, 11.8,1,1, -1.468, 10518.695, 440.650, 52918.260 25/11/25,12:20:48,04,12,1, 11.8,1,1, -1.468, 10518.681, 440.627, 52918.165 25/11/25,12:20:48,05,12,1, 11.8,1,1, -1.468, 10518.670, 440.631, 52918.163 25/11/25,12:20:48,06,12,1, 11.8,1,1, -1.468, 10518.670, 440.619, 52918.224 25/11/25,12:20:48,07,12,1, 11.8,1,1, -1.468, 10518.671, 440.638, 52918.193 25/11/25,12:20:48,08,12,1, 11.8,1,1, -1.468, 10518.652, 440.655, 52918.206 25/11/25,12:20:48,09,12,1, 11.8,1,1, -1.468, 10518.647, 440.629, 52918.201 25/11/25,12:20:48,10,12,1, 11.8,1,1, -1.468, 10518.635, 440.639, 52918.178 25/11/25,12:20:48,11,12,1, 11.8,1,1, -1.468, 10518.638, 440.615, 52918.172 25/11/25,12:20:48,12,12,1, 11.8,1,1, -1.468, 10518.638, 440.651, 52918.274 25/11/25,12:20:48,13,12,1, 11.8,1,1, -1.468, 10518.627, 440.638, 52918.178 25/11/25,12:20:48,14,12,1, 11.8,1,1, -1.468, 10518.608, 440.626, 52918.284 25/11/25,12:20:48,15,12,1, 11.8,1,1, -1.468, 10518.589, 440.627, 52918.208 25/11/25,12:20:48,16,12,1, 11.8,1,1, -1.468, 10518.596, 440.607, 52918.183 25/11/25,12:20:48,17,12,1, 11.8,1,1, -1.468, 10518.570, 440.644, 52918.208 25/11/25,12:20:48,18,12,1, 11.8,1,1, -1.468, 10518.598, 440.625, 52918.222 25/11/25,12:20:48,19,12,1, 11.8,1,1, -1.468, 10518.582, 440.620, 52918.226 25/11/25,12:20:49,00,12,1, 11.9,1,1, -1.474, 10518.582, 440.620, 52918.226 25/11/25,12:20:49,01,12,1, 11.9,1,1, -1.474, 10518.547, 440.620, 52918.203 25/11/25,12:20:49,02,12,1, 11.9,1,1, -1.474, 10518.517, 440.616, 52918.120 25/11/25,12:20:49,03,12,1, 11.9,1,1, -1.474, 10518.515, 440.604, 52918.226 25/11/25,12:20:49,04,12,1, 11.9,1,1, -1.474, 10518.514, 440.606, 52918.185 25/11/25,12:20:49,05,12,1, 11.9,1,1, -1.474, 10518.495, 440.614, 52918.215 25/11/25,12:20:49,06,12,1, 11.9,1,1, -1.474, 10518.506, 440.605, 52918.214 25/11/25,12:20:49,07,12,1, 11.9,1,1, -1.474, 10518.487, 440.594, 52918.181 25/11/25,12:20:49,08,12,1, 11.9,1,1, -1.474, 10518.467, 440.608, 52918.192 25/11/25,12:20:49,09,12,1, 11.9,1,1, -1.474, 10518.453, 440.633, 52918.160 25/11/25,12:20:49,10,12,1, 11.9,1,1, -1.474, 10518.488, 440.610, 52918.200 25/11/25,12:20:49,11,12,1, 11.9,1,1, -1.474, 10518.482, 440.600, 52918.144 25/11/25,12:20:49,12,12,1, 11.9,1,1, -1.474, 10518.457, 440.594, 52918.217 25/11/25,12:20:49,13,12,1, 11.9,1,1, -1.474, 10518.443, 440.592, 52918.157 25/11/25,12:20:49,14,12,1, 11.9,1,1, -1.474, 10518.471, 440.607, 52918.217 25/11/25,12:20:49,15,12,1, 11.9,1,1, -1.474, 10518.463, 440.608, 52918.221 25/11/25,12:20:49,16,12,1, 11.9,1,1, -1.474, 10518.430, 440.601, 52918.120 25/11/25,12:20:49,17,12,1, 11.9,1,1, -1.474, 10518.418, 440.597, 52918.141 25/11/25,12:20:49,18,12,1, 11.9,1,1, -1.474, 10518.424, 440.583, 52918.171 25/11/25,12:20:49,19,12,1, 11.9,1,1, -1.474, 10518.408, 440.576, 52918.194 25/11/25,12:20:50,00,12,1, 12.0,1,1, -1.472, 10518.407, 440.576, 52918.194 25/11/25,12:20:50,01,12,1, 12.0,1,1, -1.472, 10518.398, 440.607, 52918.168 25/11/25,12:20:50,02,12,1, 12.0,1,1, -1.472, 10518.392, 440.597, 52918.196 25/11/25,12:20:50,03,12,1, 12.0,1,1, -1.472, 10518.385, 440.596, 52918.180 25/11/25,12:20:50,04,12,1, 12.0,1,1, -1.472, 10518.366, 440.575, 52918.125 25/11/25,12:20:50,05,12,1, 12.0,1,1, -1.472, 10518.354, 440.583, 52918.147 25/11/25,12:20:50,06,12,1, 12.0,1,1, -1.472, 10518.354, 440.577, 52918.158 25/11/25,12:20:50,07,12,1, 12.0,1,1, -1.472, 10518.337, 440.588, 52918.314 25/11/25,12:20:50,08,12,1, 12.0,1,1, -1.472, 10518.392, 440.578, 52918.117 25/11/25,12:20:50,09,12,1, 12.0,1,1, -1.472, 10518.336, 440.565, 52918.127 25/11/25,12:20:50,10,12,1, 12.0,1,1, -1.472, 10518.335, 440.558, 52918.112 25/11/25,12:20:50,11,12,1, 12.0,1,1, -1.472, 10518.317, 440.572, 52918.230 25/11/25,12:20:50,12,12,1, 12.0,1,1, -1.472, 10518.303, 440.579, 52918.176 25/11/25,12:20:50,13,12,1, 12.0,1,1, -1.472, 10518.313, 440.583, 52918.246 25/11/25,12:20:50,14,12,1, 12.0,1,1, -1.472, 10518.292, 440.551, 52918.186 25/11/25,12:20:50,15,12,1, 12.0,1,1, -1.472, 10518.312, 440.570, 52918.201 25/11/25,12:20:50,16,12,1, 12.0,1,1, -1.472, 10518.276, 440.540, 52918.129 25/11/25,12:20:50,17,12,1, 12.0,1,1, -1.472, 10518.263, 440.567, 52918.096 25/11/25,12:20:50,18,12,1, 12.0,1,1, -1.472, 10518.272, 440.564, 52918.142 25/11/25,12:20:50,19,12,1, 12.0,1,1, -1.472, 10518.259, 440.548, 52918.089 25/11/25,12:20:51,00,12,1, 11.9,1,1, -1.473, 10518.256, 440.548, 52918.089 25/11/25,12:20:51,01,12,1, 11.9,1,1, -1.473, 10518.226, 440.542, 52918.129 25/11/25,12:20:51,02,12,1, 11.9,1,1, -1.473, 10518.212, 440.575, 52918.171 25/11/25,12:20:51,03,12,1, 11.9,1,1, -1.473, 10518.195, 440.549, 52918.167 25/11/25,12:20:51,04,12,1, 11.9,1,1, -1.473, 10518.183, 440.536, 52918.168 25/11/25,12:20:51,05,12,1, 11.9,1,1, -1.473, 10518.191, 440.528, 52918.193 25/11/25,12:20:51,06,12,1, 11.9,1,1, -1.473, 10518.168, 440.512, 52917.966 25/11/25,12:20:51,07,12,1, 11.9,1,1, -1.473, 10518.184, 440.523, 52918.166 25/11/25,12:20:51,08,12,1, 11.9,1,1, -1.473, 10518.188, 440.505, 52918.153 25/11/25,12:20:51,09,12,1, 11.9,1,1, -1.473, 10518.140, 440.510, 52918.058 25/11/25,12:20:51,10,12,1, 11.9,1,1, -1.473, 10518.129, 440.522, 52918.134 25/11/25,12:20:51,11,12,1, 11.9,1,1, -1.473, 10518.134, 440.499, 52918.100 25/11/25,12:20:51,12,12,1, 11.9,1,1, -1.473, 10518.109, 440.501, 52918.074 25/11/25,12:20:51,13,12,1, 11.9,1,1, -1.473, 10518.101, 440.523, 52918.090 25/11/25,12:20:51,14,12,1, 11.9,1,1, -1.473, 10518.115, 440.512, 52918.116 25/11/25,12:20:51,15,12,1, 11.9,1,1, -1.473, 10518.082, 440.507, 52918.099 25/11/25,12:20:51,16,12,1, 11.9,1,1, -1.473, 10518.080, 440.511, 52918.109 25/11/25,12:20:51,17,12,1, 11.9,1,1, -1.473, 10518.064, 440.511, 52918.120 25/11/25,12:20:51,18,12,1, 11.9,1,1, -1.473, 10518.056, 440.489, 52918.076 25/11/25,12:20:51,19,12,1, 11.9,1,1, -1.473, 10518.024, 440.494, 52918.067 25/11/25,12:20:52,00,12,1, 11.9,1,1, -1.473, 10518.023, 440.494, 52918.067 25/11/25,12:20:52,01,12,1, 11.9,1,1, -1.473, 10518.026, 440.497, 52918.090 25/11/25,12:20:52,02,12,1, 11.9,1,1, -1.473, 10518.036, 440.502, 52918.119 25/11/25,12:20:52,03,12,1, 11.9,1,1, -1.473, 10517.994, 440.492, 52918.092 25/11/25,12:20:52,04,12,1, 11.9,1,1, -1.473, 10518.004, 440.490, 52918.077 25/11/25,12:20:52,05,12,1, 11.9,1,1, -1.473, 10517.986, 440.470, 52918.162 25/11/25,12:20:52,06,12,1, 11.9,1,1, -1.473, 10517.990, 440.471, 52918.059 25/11/25,12:20:52,07,12,1, 11.9,1,1, -1.473, 10517.989, 440.485, 52918.042 25/11/25,12:20:52,08,12,1, 11.9,1,1, -1.473, 10517.964, 440.470, 52918.041 25/11/25,12:20:52,09,12,1, 11.9,1,1, -1.473, 10517.953, 440.483, 52918.131 25/11/25,12:20:52,10,12,1, 11.9,1,1, -1.473, 10517.956, 440.498, 52918.135 25/11/25,12:20:52,11,12,1, 11.9,1,1, -1.473, 10517.949, 440.462, 52918.121 25/11/25,12:20:52,12,12,1, 11.9,1,1, -1.473, 10517.944, 440.488, 52918.069 25/11/25,12:20:52,13,12,1, 11.9,1,1, -1.473, 10517.942, 440.471, 52918.121 25/11/25,12:20:52,14,12,1, 11.9,1,1, -1.473, 10517.937, 440.455, 52918.064 25/11/25,12:20:52,15,12,1, 11.9,1,1, -1.473, 10517.904, 440.455, 52918.034 25/11/25,12:20:52,16,12,1, 11.9,1,1, -1.473, 10517.912, 440.470, 52918.039 25/11/25,12:20:52,17,12,1, 11.9,1,1, -1.473, 10517.901, 440.448, 52918.084 25/11/25,12:20:52,18,12,1, 11.9,1,1, -1.473, 10517.898, 440.449, 52918.097 25/11/25,12:20:52,19,12,1, 11.9,1,1, -1.473, 10517.896, 440.441, 52918.099 25/11/25,12:20:53,00,12,1, 11.9,1,1, -1.470, 10517.889, 440.441, 52918.099 25/11/25,12:20:53,01,12,1, 11.9,1,1, -1.470, 10517.860, 440.456, 52918.089 25/11/25,12:20:53,02,12,1, 11.9,1,1, -1.470, 10517.836, 440.440, 52918.044 25/11/25,12:20:53,03,12,1, 11.9,1,1, -1.470, 10517.834, 440.465, 52918.065 25/11/25,12:20:53,04,12,1, 11.9,1,1, -1.470, 10517.830, 440.438, 52918.047 25/11/25,12:20:53,05,12,1, 11.9,1,1, -1.470, 10517.819, 440.433, 52918.033 25/11/25,12:20:53,06,12,1, 11.9,1,1, -1.470, 10517.821, 440.431, 52918.012 25/11/25,12:20:53,07,12,1, 11.9,1,1, -1.470, 10517.782, 440.430, 52918.022 25/11/25,12:20:53,08,12,1, 11.9,1,1, -1.470, 10517.790, 440.444, 52918.088 25/11/25,12:20:53,09,12,1, 11.9,1,1, -1.470, 10517.793, 440.431, 52918.060 25/11/25,12:20:53,10,12,1, 11.9,1,1, -1.470, 10517.790, 440.429, 52918.020 25/11/25,12:20:53,11,12,1, 11.9,1,1, -1.470, 10517.777, 440.409, 52918.050 25/11/25,12:20:53,12,12,1, 11.9,1,1, -1.470, 10517.778, 440.421, 52918.060 25/11/25,12:20:53,13,12,1, 11.9,1,1, -1.470, 10517.751, 440.403, 52917.991 25/11/25,12:20:53,14,12,1, 11.9,1,1, -1.470, 10517.743, 440.432, 52918.060 25/11/25,12:20:53,15,12,1, 11.9,1,1, -1.470, 10517.756, 440.407, 52918.054 25/11/25,12:20:53,16,12,1, 11.9,1,1, -1.470, 10517.752, 440.400, 52917.961 25/11/25,12:20:53,17,12,1, 11.9,1,1, -1.470, 10517.747, 440.396, 52917.958 25/11/25,12:20:53,18,12,1, 11.9,1,1, -1.470, 10517.715, 440.392, 52918.072 25/11/25,12:20:53,19,12,1, 11.9,1,1, -1.470, 10517.735, 440.411, 52917.962 25/11/25,12:20:54,00,12,1, 11.9,1,1, -1.470, 10517.731, 440.411, 52917.962 25/11/25,12:20:54,01,12,1, 11.9,1,1, -1.470, 10517.691, 440.390, 52918.056 25/11/25,12:20:54,02,12,1, 11.9,1,1, -1.470, 10517.691, 440.393, 52918.027 25/11/25,12:20:54,03,12,1, 11.9,1,1, -1.470, 10517.689, 440.393, 52918.010 25/11/25,12:20:54,04,12,1, 11.9,1,1, -1.470, 10517.655, 440.388, 52917.978 25/11/25,12:20:54,05,12,1, 11.9,1,1, -1.470, 10517.662, 440.385, 52917.983 25/11/25,12:20:54,06,12,1, 11.9,1,1, -1.470, 10517.655, 440.384, 52918.029 25/11/25,12:20:54,07,12,1, 11.9,1,1, -1.470, 10517.650, 440.380, 52918.036 25/11/25,12:20:54,08,12,1, 11.9,1,1, -1.470, 10517.628, 440.366, 52918.037 25/11/25,12:20:54,09,12,1, 11.9,1,1, -1.470, 10517.659, 440.365, 52918.000 25/11/25,12:20:54,10,12,1, 11.9,1,1, -1.470, 10517.631, 440.349, 52917.995 25/11/25,12:20:54,11,12,1, 11.9,1,1, -1.470, 10517.632, 440.369, 52917.984 25/11/25,12:20:54,12,12,1, 11.9,1,1, -1.470, 10517.610, 440.354, 52917.966 25/11/25,12:20:54,13,12,1, 11.9,1,1, -1.470, 10517.597, 440.338, 52918.037 25/11/25,12:20:54,14,12,1, 11.9,1,1, -1.470, 10517.560, 440.330, 52918.035 25/11/25,12:20:54,15,12,1, 11.9,1,1, -1.470, 10517.602, 440.320, 52917.987 25/11/25,12:20:54,16,12,1, 11.9,1,1, -1.470, 10517.573, 440.330, 52917.982 25/11/25,12:20:54,17,12,1, 11.9,1,1, -1.470, 10517.560, 440.330, 52918.000 25/11/25,12:20:54,18,12,1, 11.9,1,1, -1.470, 10517.560, 440.324, 52917.987 25/11/25,12:20:54,19,12,1, 11.9,1,1, -1.470, 10517.549, 440.297, 52918.011 25/11/25,12:20:55,00,12,1, 11.9,1,1, -1.471, 10517.547, 440.297, 52918.011 25/11/25,12:20:55,01,12,1, 11.9,1,1, -1.471, 10517.538, 440.316, 52917.978 25/11/25,12:20:55,02,12,1, 11.9,1,1, -1.471, 10517.536, 440.315, 52917.976 25/11/25,12:20:55,03,12,1, 11.9,1,1, -1.471, 10517.514, 440.300, 52918.018 25/11/25,12:20:55,04,12,1, 11.9,1,1, -1.471, 10517.501, 440.290, 52917.979 25/11/25,12:20:55,05,12,1, 11.9,1,1, -1.471, 10517.519, 440.271, 52917.964 25/11/25,12:20:55,06,12,1, 11.9,1,1, -1.471, 10517.508, 440.308, 52918.013 25/11/25,12:20:55,07,12,1, 11.9,1,1, -1.471, 10517.485, 440.283, 52917.941 25/11/25,12:20:55,08,12,1, 11.9,1,1, -1.471, 10517.504, 440.281, 52918.038 25/11/25,12:20:55,09,12,1, 11.9,1,1, -1.471, 10517.491, 440.272, 52917.955 25/11/25,12:20:55,10,12,1, 11.9,1,1, -1.471, 10517.490, 440.276, 52917.986 25/11/25,12:20:55,11,12,1, 11.9,1,1, -1.471, 10517.471, 440.276, 52917.921 25/11/25,12:20:55,12,12,1, 11.9,1,1, -1.471, 10517.459, 440.293, 52917.952 25/11/25,12:20:55,13,12,1, 11.9,1,1, -1.471, 10517.466, 440.260, 52917.944 25/11/25,12:20:55,14,12,1, 11.9,1,1, -1.471, 10517.447, 440.276, 52917.968 25/11/25,12:20:55,15,12,1, 11.9,1,1, -1.471, 10517.441, 440.283, 52917.945 25/11/25,12:20:55,16,12,1, 11.9,1,1, -1.471, 10517.429, 440.262, 52917.955 25/11/25,12:20:55,17,12,1, 11.9,1,1, -1.471, 10517.410, 440.270, 52917.969 25/11/25,12:20:55,18,12,1, 11.9,1,1, -1.471, 10517.444, 440.270, 52917.944 25/11/25,12:20:55,19,12,1, 11.9,1,1, -1.471, 10517.441, 440.262, 52918.004 25/11/25,12:20:56,00,12,1, 11.9,1,1, -1.470, 10517.439, 440.262, 52918.004 25/11/25,12:20:56,01,12,1, 11.9,1,1, -1.470, 10517.385, 440.249, 52917.907 25/11/25,12:20:56,02,12,1, 11.9,1,1, -1.470, 10517.384, 440.241, 52918.004 25/11/25,12:20:56,03,12,1, 11.9,1,1, -1.470, 10517.379, 440.248, 52917.921 25/11/25,12:20:56,04,12,1, 11.9,1,1, -1.470, 10517.373, 440.255, 52917.938 25/11/25,12:20:56,05,12,1, 11.9,1,1, -1.470, 10517.380, 440.253, 52917.949 25/11/25,12:20:56,06,12,1, 11.9,1,1, -1.470, 10517.367, 440.245, 52917.964 25/11/25,12:20:56,07,12,1, 11.9,1,1, -1.470, 10517.382, 440.230, 52917.909 25/11/25,12:20:56,08,12,1, 11.9,1,1, -1.470, 10517.372, 440.221, 52917.919 25/11/25,12:20:56,09,12,1, 11.9,1,1, -1.470, 10517.340, 440.255, 52918.047 25/11/25,12:20:56,10,12,1, 11.9,1,1, -1.470, 10517.339, 440.235, 52917.925 25/11/25,12:20:56,11,12,1, 11.9,1,1, -1.470, 10517.336, 440.225, 52918.025 25/11/25,12:20:56,12,12,1, 11.9,1,1, -1.470, 10517.335, 440.194, 52917.981 25/11/25,12:20:56,13,12,1, 11.9,1,1, -1.470, 10517.332, 440.173, 52917.919 25/11/25,12:20:56,14,12,1, 11.9,1,1, -1.470, 10517.313, 440.187, 52917.950 25/11/25,12:20:56,15,12,1, 11.9,1,1, -1.470, 10517.340, 440.178, 52917.884 25/11/25,12:20:56,16,12,1, 11.9,1,1, -1.470, 10517.308, 440.187, 52917.923 25/11/25,12:20:56,17,12,1, 11.9,1,1, -1.470, 10517.313, 440.185, 52917.993 25/11/25,12:20:56,18,12,1, 11.9,1,1, -1.470, 10517.303, 440.164, 52917.926 25/11/25,12:20:56,19,12,1, 11.9,1,1, -1.470, 10517.296, 440.169, 52917.933 25/11/25,12:20:57,00,12,1, 12.0,1,1, -1.470, 10517.288, 440.169, 52917.933 25/11/25,12:20:57,01,12,1, 12.0,1,1, -1.470, 10517.289, 440.161, 52917.891 25/11/25,12:20:57,02,12,1, 12.0,1,1, -1.470, 10517.296, 440.191, 52917.966 25/11/25,12:20:57,03,12,1, 12.0,1,1, -1.470, 10517.286, 440.154, 52917.911 25/11/25,12:20:57,04,12,1, 12.0,1,1, -1.470, 10517.265, 440.193, 52918.015 25/11/25,12:20:57,05,12,1, 12.0,1,1, -1.470, 10517.290, 440.144, 52917.961 25/11/25,12:20:57,06,12,1, 12.0,1,1, -1.470, 10517.264, 440.172, 52917.960 25/11/25,12:20:57,07,12,1, 12.0,1,1, -1.470, 10517.251, 440.187, 52917.931 25/11/25,12:20:57,08,12,1, 12.0,1,1, -1.470, 10517.229, 440.180, 52917.939 25/11/25,12:20:57,09,12,1, 12.0,1,1, -1.470, 10517.234, 440.152, 52917.923 25/11/25,12:20:57,10,12,1, 12.0,1,1, -1.470, 10517.243, 440.170, 52917.971 25/11/25,12:20:57,11,12,1, 12.0,1,1, -1.470, 10517.238, 440.155, 52917.970 25/11/25,12:20:57,12,12,1, 12.0,1,1, -1.470, 10517.226, 440.142, 52917.966 25/11/25,12:20:57,13,12,1, 12.0,1,1, -1.470, 10517.217, 440.146, 52917.935 25/11/25,12:20:57,14,12,1, 12.0,1,1, -1.470, 10517.210, 440.137, 52917.996 25/11/25,12:20:57,15,12,1, 12.0,1,1, -1.470, 10517.196, 440.139, 52917.956 25/11/25,12:20:57,16,12,1, 12.0,1,1, -1.470, 10517.185, 440.129, 52917.956 25/11/25,12:20:57,17,12,1, 12.0,1,1, -1.470, 10517.179, 440.172, 52917.961 25/11/25,12:20:57,18,12,1, 12.0,1,1, -1.470, 10517.194, 440.150, 52917.925 25/11/25,12:20:57,19,12,1, 12.0,1,1, -1.470, 10517.180, 440.145, 52917.910 25/11/25,12:20:58,00,12,1, 11.9,1,1, -1.473, 10517.172, 440.145, 52917.910 25/11/25,12:20:58,01,12,1, 11.9,1,1, -1.473, 10517.144, 440.136, 52917.975 25/11/25,12:20:58,02,12,1, 11.9,1,1, -1.473, 10517.170, 440.138, 52917.910 25/11/25,12:20:58,03,12,1, 11.9,1,1, -1.473, 10517.147, 440.136, 52917.984 25/11/25,12:20:58,04,12,1, 11.9,1,1, -1.473, 10517.120, 440.119, 52917.876 25/11/25,12:20:58,05,12,1, 11.9,1,1, -1.473, 10517.140, 440.132, 52918.014 25/11/25,12:20:58,06,12,1, 11.9,1,1, -1.473, 10517.126, 440.133, 52917.951 25/11/25,12:20:58,07,12,1, 11.9,1,1, -1.473, 10517.115, 440.121, 52917.928 25/11/25,12:20:58,08,12,1, 11.9,1,1, -1.473, 10517.120, 440.126, 52917.976 25/11/25,12:20:58,09,12,1, 11.9,1,1, -1.473, 10517.102, 440.112, 52917.914 25/11/25,12:20:58,10,12,1, 11.9,1,1, -1.473, 10517.094, 440.115, 52917.910 25/11/25,12:20:58,11,12,1, 11.9,1,1, -1.473, 10517.117, 440.120, 52917.972 25/11/25,12:20:58,12,12,1, 11.9,1,1, -1.473, 10517.096, 440.083, 52917.921 25/11/25,12:20:58,13,12,1, 11.9,1,1, -1.473, 10517.088, 440.066, 52917.910 25/11/25,12:20:58,14,12,1, 11.9,1,1, -1.473, 10517.069, 440.098, 52917.898 25/11/25,12:20:58,15,12,1, 11.9,1,1, -1.473, 10517.080, 440.088, 52917.872 25/11/25,12:20:58,16,12,1, 11.9,1,1, -1.473, 10517.067, 440.073, 52917.940 25/11/25,12:20:58,17,12,1, 11.9,1,1, -1.473, 10517.062, 440.071, 52917.969 25/11/25,12:20:58,18,12,1, 11.9,1,1, -1.473, 10517.059, 440.070, 52917.966 25/11/25,12:20:58,19,12,1, 11.9,1,1, -1.473, 10517.046, 440.066, 52917.898 25/11/25,12:20:59,00,12,1, 11.9,1,1, -1.471, 10517.038, 440.066, 52917.898 25/11/25,12:20:59,01,12,1, 11.9,1,1, -1.471, 10517.048, 440.070, 52917.863 25/11/25,12:20:59,02,12,1, 11.9,1,1, -1.471, 10517.022, 440.066, 52917.878 25/11/25,12:20:59,03,12,1, 11.9,1,1, -1.471, 10517.021, 440.051, 52917.899 25/11/25,12:20:59,04,12,1, 11.9,1,1, -1.471, 10517.029, 440.066, 52917.949 25/11/25,12:20:59,05,12,1, 11.9,1,1, -1.471, 10517.006, 440.062, 52917.853 25/11/25,12:20:59,06,12,1, 11.9,1,1, -1.471, 10517.002, 440.055, 52917.881 25/11/25,12:20:59,07,12,1, 11.9,1,1, -1.471, 10516.984, 440.046, 52917.927 25/11/25,12:20:59,08,12,1, 11.9,1,1, -1.471, 10516.977, 440.059, 52917.941 25/11/25,12:20:59,09,12,1, 11.9,1,1, -1.471, 10516.962, 440.067, 52917.958 25/11/25,12:20:59,10,12,1, 11.9,1,1, -1.471, 10516.970, 440.042, 52917.936 25/11/25,12:20:59,11,12,1, 11.9,1,1, -1.471, 10516.969, 440.018, 52917.869 25/11/25,12:20:59,12,12,1, 11.9,1,1, -1.471, 10516.967, 440.029, 52917.849 25/11/25,12:20:59,13,12,1, 11.9,1,1, -1.471, 10516.943, 439.997, 52917.877 25/11/25,12:20:59,14,12,1, 11.9,1,1, -1.471, 10516.942, 440.031, 52917.861 25/11/25,12:20:59,15,12,1, 11.9,1,1, -1.471, 10516.925, 440.015, 52917.911 25/11/25,12:20:59,16,12,1, 11.9,1,1, -1.471, 10516.916, 439.984, 52917.866 25/11/25,12:20:59,17,12,1, 11.9,1,1, -1.471, 10516.928, 439.987, 52917.853 25/11/25,12:20:59,18,12,1, 11.9,1,1, -1.471, 10516.925, 439.996, 52917.924 25/11/25,12:20:59,19,12,1, 11.9,1,1, -1.471, 10516.890, 440.007, 52917.867 25/11/25,12:21:00,00,12,1, 11.8,1,1, -1.470, 10516.888, 440.007, 52917.867 25/11/25,12:21:00,01,12,1, 11.8,1,1, -1.470, 10516.892, 439.936, 52917.861 25/11/25,12:21:00,02,12,1, 11.8,1,1, -1.470, 10516.880, 439.967, 52917.862 25/11/25,12:21:00,03,12,1, 11.8,1,1, -1.470, 10516.899, 439.969, 52917.803 25/11/25,12:21:00,04,12,1, 11.8,1,1, -1.470, 10516.864, 439.934, 52917.880 25/11/25,12:21:00,05,12,1, 11.8,1,1, -1.470, 10516.897, 439.946, 52917.862 25/11/25,12:21:00,06,12,1, 11.8,1,1, -1.470, 10516.849, 439.912, 52917.823 25/11/25,12:21:00,07,12,1, 11.8,1,1, -1.470, 10516.850, 439.937, 52917.834 25/11/25,12:21:00,08,12,1, 11.8,1,1, -1.470, 10516.870, 439.918, 52917.757 25/11/25,12:21:00,09,12,1, 11.8,1,1, -1.470, 10516.855, 439.912, 52917.839 25/11/25,12:21:00,10,12,1, 11.8,1,1, -1.470, 10516.843, 439.920, 52917.819 25/11/25,12:21:00,11,12,1, 11.8,1,1, -1.470, 10516.837, 439.927, 52917.813 25/11/25,12:21:00,12,12,1, 11.8,1,1, -1.470, 10516.833, 439.876, 52917.772 25/11/25,12:21:00,13,12,1, 11.8,1,1, -1.470, 10516.838, 439.873, 52917.727 25/11/25,12:21:00,14,12,1, 11.8,1,1, -1.470, 10516.835, 439.901, 52917.822 25/11/25,12:21:00,15,12,1, 11.8,1,1, -1.470, 10516.865, 439.858, 52917.769 25/11/25,12:21:00,16,12,1, 11.8,1,1, -1.470, 10516.836, 439.858, 52917.786 25/11/25,12:21:00,17,12,1, 11.8,1,1, -1.470, 10516.808, 439.830, 52917.688 25/11/25,12:21:00,18,12,1, 11.8,1,1, -1.470, 10516.803, 439.847, 52917.693 25/11/25,12:21:00,19,12,1, 11.8,1,1, -1.470, 10516.797, 439.853, 52917.738 25/11/25,12:21:01,00,12,1, 12.0,1,1, -1.472, 10516.796, 439.853, 52917.738 25/11/25,12:21:01,01,12,1, 12.0,1,1, -1.472, 10516.777, 439.852, 52917.705 25/11/25,12:21:01,02,12,1, 12.0,1,1, -1.472, 10516.762, 439.844, 52917.680 25/11/25,12:21:01,03,12,1, 12.0,1,1, -1.472, 10516.752, 439.848, 52917.820 25/11/25,12:21:01,04,12,1, 12.0,1,1, -1.472, 10516.744, 439.807, 52917.560 25/11/25,12:21:01,05,12,1, 12.0,1,1, -1.472, 10516.727, 439.833, 52917.721 25/11/25,12:21:01,06,12,1, 12.0,1,1, -1.472, 10516.732, 439.824, 52917.810 25/11/25,12:21:01,07,12,1, 12.0,1,1, -1.472, 10516.733, 439.850, 52917.776 25/11/25,12:21:01,08,12,1, 12.0,1,1, -1.472, 10516.743, 439.817, 52917.770 25/11/25,12:21:01,09,12,1, 12.0,1,1, -1.472, 10516.696, 439.825, 52917.769 25/11/25,12:21:01,10,12,1, 12.0,1,1, -1.472, 10516.733, 439.814, 52917.689 25/11/25,12:21:01,11,12,1, 12.0,1,1, -1.472, 10516.739, 439.804, 52917.690 25/11/25,12:21:01,12,12,1, 12.0,1,1, -1.472, 10516.745, 439.805, 52917.697 25/11/25,12:21:01,13,12,1, 12.0,1,1, -1.472, 10516.691, 439.811, 52917.735 25/11/25,12:21:01,14,12,1, 12.0,1,1, -1.472, 10516.705, 439.770, 52917.733 25/11/25,12:21:01,15,12,1, 12.0,1,1, -1.472, 10516.687, 439.775, 52917.695 25/11/25,12:21:01,16,12,1, 12.0,1,1, -1.472, 10516.705, 439.791, 52917.715 25/11/25,12:21:01,17,12,1, 12.0,1,1, -1.472, 10516.686, 439.786, 52917.721 25/11/25,12:21:01,18,12,1, 12.0,1,1, -1.472, 10516.647, 439.794, 52917.495 25/11/25,12:21:01,19,12,1, 12.0,1,1, -1.472, 10516.667, 439.805, 52917.827 25/11/25,12:21:02,00,12,1, 11.8,1,1, -1.468, 10516.663, 439.805, 52917.827 25/11/25,12:21:02,01,12,1, 11.8,1,1, -1.468, 10516.636, 439.749, 52917.737 25/11/25,12:21:02,02,12,1, 11.8,1,1, -1.468, 10516.656, 439.757, 52917.663 25/11/25,12:21:02,03,12,1, 11.8,1,1, -1.468, 10516.634, 439.773, 52917.719 25/11/25,12:21:02,04,12,1, 11.8,1,1, -1.468, 10516.631, 439.740, 52917.646 25/11/25,12:21:02,05,12,1, 11.8,1,1, -1.468, 10516.645, 439.757, 52917.697 25/11/25,12:21:02,06,12,1, 11.8,1,1, -1.468, 10516.639, 439.703, 52917.703 25/11/25,12:21:02,07,12,1, 11.8,1,1, -1.468, 10516.641, 439.723, 52917.675 25/11/25,12:21:02,08,12,1, 11.8,1,1, -1.468, 10516.616, 439.709, 52917.709 25/11/25,12:21:02,09,12,1, 11.8,1,1, -1.468, 10516.613, 439.727, 52917.680 25/11/25,12:21:02,10,12,1, 11.8,1,1, -1.468, 10516.601, 439.732, 52917.626 25/11/25,12:21:02,11,12,1, 11.8,1,1, -1.468, 10516.596, 439.696, 52917.622 25/11/25,12:21:02,12,12,1, 11.8,1,1, -1.468, 10516.606, 439.681, 52917.644 25/11/25,12:21:02,13,12,1, 11.8,1,1, -1.468, 10516.610, 439.700, 52917.657 25/11/25,12:21:02,14,12,1, 11.8,1,1, -1.468, 10516.607, 439.717, 52917.630 25/11/25,12:21:02,15,12,1, 11.8,1,1, -1.468, 10516.592, 439.667, 52917.612 25/11/25,12:21:02,16,12,1, 11.8,1,1, -1.468, 10516.592, 439.670, 52917.626 25/11/25,12:21:02,17,12,1, 11.8,1,1, -1.468, 10516.579, 439.684, 52917.648 25/11/25,12:21:02,18,12,1, 11.8,1,1, -1.468, 10516.573, 439.659, 52917.625 25/11/25,12:21:02,19,12,1, 11.8,1,1, -1.468, 10516.598, 439.652, 52917.611 25/11/25,12:21:03,00,12,1, 12.0,1,1, -1.469, 10516.596, 439.652, 52917.611 25/11/25,12:21:03,01,12,1, 12.0,1,1, -1.469, 10516.578, 439.658, 52917.658 25/11/25,12:21:03,02,12,1, 12.0,1,1, -1.469, 10516.571, 439.648, 52917.608 25/11/25,12:21:03,03,12,1, 12.0,1,1, -1.469, 10516.554, 439.616, 52917.646 25/11/25,12:21:03,04,12,1, 12.0,1,1, -1.469, 10516.560, 439.612, 52917.556 25/11/25,12:21:03,05,12,1, 12.0,1,1, -1.469, 10516.544, 439.636, 52917.639 25/11/25,12:21:03,06,12,1, 12.0,1,1, -1.469, 10516.525, 439.608, 52917.611 25/11/25,12:21:03,07,12,1, 12.0,1,1, -1.469, 10516.543, 439.600, 52917.566 25/11/25,12:21:03,08,12,1, 12.0,1,1, -1.469, 10516.512, 439.641, 52917.620 25/11/25,12:21:03,09,12,1, 12.0,1,1, -1.469, 10516.531, 439.604, 52917.618 25/11/25,12:21:03,10,12,1, 12.0,1,1, -1.469, 10516.507, 439.585, 52917.601 25/11/25,12:21:03,11,12,1, 12.0,1,1, -1.469, 10516.519, 439.595, 52917.566 25/11/25,12:21:03,12,12,1, 12.0,1,1, -1.469, 10516.530, 439.596, 52917.636 25/11/25,12:21:03,13,12,1, 12.0,1,1, -1.469, 10516.538, 439.574, 52917.607 25/11/25,12:21:03,14,12,1, 12.0,1,1, -1.469, 10516.516, 439.588, 52917.590 25/11/25,12:21:03,15,12,1, 12.0,1,1, -1.469, 10516.501, 439.577, 52917.615 25/11/25,12:21:03,16,12,1, 12.0,1,1, -1.469, 10516.519, 439.568, 52917.641 25/11/25,12:21:03,17,12,1, 12.0,1,1, -1.469, 10516.528, 439.581, 52917.512 25/11/25,12:21:03,18,12,1, 12.0,1,1, -1.469, 10516.477, 439.597, 52917.578 25/11/25,12:21:03,19,12,1, 12.0,1,1, -1.469, 10516.469, 439.556, 52917.613 25/11/25,12:21:04,00,12,1, 11.9,1,1, -1.472, 10516.462, 439.556, 52917.613 25/11/25,12:21:04,01,12,1, 11.9,1,1, -1.472, 10516.463, 439.560, 52917.534 25/11/25,12:21:04,02,12,1, 11.9,1,1, -1.472, 10516.466, 439.580, 52917.574 25/11/25,12:21:04,03,12,1, 11.9,1,1, -1.472, 10516.481, 439.579, 52917.556 25/11/25,12:21:04,04,12,1, 11.9,1,1, -1.472, 10516.457, 439.588, 52917.507 25/11/25,12:21:04,05,12,1, 11.9,1,1, -1.472, 10516.455, 439.561, 52917.563 25/11/25,12:21:04,06,12,1, 11.9,1,1, -1.472, 10516.444, 439.546, 52917.596 25/11/25,12:21:04,07,12,1, 11.9,1,1, -1.472, 10516.431, 439.542, 52917.554 25/11/25,12:21:04,08,12,1, 11.9,1,1, -1.472, 10516.432, 439.569, 52917.600 25/11/25,12:21:04,09,12,1, 11.9,1,1, -1.472, 10516.442, 439.549, 52917.581 25/11/25,12:21:04,10,12,1, 11.9,1,1, -1.472, 10516.408, 439.523, 52917.561 25/11/25,12:21:04,11,12,1, 11.9,1,1, -1.472, 10516.466, 439.537, 52917.460 25/11/25,12:21:04,12,12,1, 11.9,1,1, -1.472, 10516.399, 439.547, 52917.605 25/11/25,12:21:04,13,12,1, 11.9,1,1, -1.472, 10516.392, 439.547, 52917.554 25/11/25,12:21:04,14,12,1, 11.9,1,1, -1.472, 10516.385, 439.552, 52917.530 25/11/25,12:21:04,15,12,1, 11.9,1,1, -1.472, 10516.399, 439.535, 52917.483 25/11/25,12:21:04,16,12,1, 11.9,1,1, -1.472, 10516.385, 439.536, 52917.586 25/11/25,12:21:04,17,12,1, 11.9,1,1, -1.472, 10516.395, 439.527, 52917.504 25/11/25,12:21:04,18,12,1, 11.9,1,1, -1.472, 10516.383, 439.498, 52917.507 25/11/25,12:21:04,19,12,1, 11.9,1,1, -1.472, 10516.351, 439.503, 52917.525 25/11/25,12:21:05,00,12,1, 11.9,1,1, -1.469, 10516.346, 439.503, 52917.525 25/11/25,12:21:05,01,12,1, 11.9,1,1, -1.469, 10516.394, 439.499, 52917.535 25/11/25,12:21:05,02,12,1, 11.9,1,1, -1.469, 10516.354, 439.489, 52917.498 25/11/25,12:21:05,03,12,1, 11.9,1,1, -1.469, 10516.355, 439.478, 52917.547 25/11/25,12:21:05,04,12,1, 11.9,1,1, -1.469, 10516.350, 439.513, 52917.534 25/11/25,12:21:05,05,12,1, 11.9,1,1, -1.469, 10516.352, 439.518, 52917.496 25/11/25,12:21:05,06,12,1, 11.9,1,1, -1.469, 10516.348, 439.489, 52917.512 25/11/25,12:21:05,07,12,1, 11.9,1,1, -1.469, 10516.333, 439.476, 52917.465 25/11/25,12:21:05,08,12,1, 11.9,1,1, -1.469, 10516.334, 439.504, 52917.492 25/11/25,12:21:05,09,12,1, 11.9,1,1, -1.469, 10516.311, 439.439, 52917.420 25/11/25,12:21:05,10,12,1, 11.9,1,1, -1.469, 10516.300, 439.468, 52917.486 25/11/25,12:21:05,11,12,1, 11.9,1,1, -1.469, 10516.311, 439.445, 52917.475 25/11/25,12:21:05,12,12,1, 11.9,1,1, -1.469, 10516.308, 439.466, 52917.487 25/11/25,12:21:05,13,12,1, 11.9,1,1, -1.469, 10516.295, 439.447, 52917.521 25/11/25,12:21:05,14,12,1, 11.9,1,1, -1.469, 10516.313, 439.456, 52917.472 25/11/25,12:21:05,15,12,1, 11.9,1,1, -1.469, 10516.271, 439.437, 52917.479 25/11/25,12:21:05,16,12,1, 11.9,1,1, -1.469, 10516.297, 439.436, 52917.440 25/11/25,12:21:05,17,12,1, 11.9,1,1, -1.469, 10516.270, 439.448, 52917.501 25/11/25,12:21:05,18,12,1, 11.9,1,1, -1.469, 10516.270, 439.420, 52917.498 25/11/25,12:21:05,19,12,1, 11.9,1,1, -1.469, 10516.263, 439.429, 52917.501 25/11/25,12:21:06,00,12,1, 11.9,1,1, -1.471, 10516.262, 439.429, 52917.501 25/11/25,12:21:06,01,12,1, 11.9,1,1, -1.471, 10516.253, 439.399, 52917.425 25/11/25,12:21:06,02,12,1, 11.9,1,1, -1.471, 10516.255, 439.417, 52917.467 25/11/25,12:21:06,03,12,1, 11.9,1,1, -1.471, 10516.254, 439.401, 52917.439 25/11/25,12:21:06,04,12,1, 11.9,1,1, -1.471, 10516.237, 439.422, 52917.465 25/11/25,12:21:06,05,12,1, 11.9,1,1, -1.471, 10516.238, 439.383, 52917.414 25/11/25,12:21:06,06,12,1, 11.9,1,1, -1.471, 10516.235, 439.373, 52917.423 25/11/25,12:21:06,07,12,1, 11.9,1,1, -1.471, 10516.229, 439.368, 52917.464 25/11/25,12:21:06,08,12,1, 11.9,1,1, -1.471, 10516.226, 439.368, 52917.470 25/11/25,12:21:06,09,12,1, 11.9,1,1, -1.471, 10516.223, 439.337, 52917.452 25/11/25,12:21:06,10,12,1, 11.9,1,1, -1.471, 10516.208, 439.360, 52917.449 25/11/25,12:21:06,11,12,1, 11.9,1,1, -1.471, 10516.205, 439.337, 52917.406 25/11/25,12:21:06,12,12,1, 11.9,1,1, -1.471, 10516.221, 439.346, 52917.445 25/11/25,12:21:06,13,12,1, 11.9,1,1, -1.471, 10516.192, 439.328, 52917.480 25/11/25,12:21:06,14,12,1, 11.9,1,1, -1.471, 10516.231, 439.327, 52917.328 25/11/25,12:21:06,15,12,1, 11.9,1,1, -1.471, 10516.199, 439.316, 52917.342 25/11/25,12:21:06,16,12,1, 11.9,1,1, -1.471, 10516.189, 439.304, 52917.374 25/11/25,12:21:06,17,12,1, 11.9,1,1, -1.471, 10516.158, 439.307, 52917.451 25/11/25,12:21:06,18,12,1, 11.9,1,1, -1.471, 10516.182, 439.301, 52917.348 25/11/25,12:21:06,19,12,1, 11.9,1,1, -1.471, 10516.165, 439.314, 52917.381 25/11/25,12:21:07,00,12,1, 12.0,1,1, -1.472, 10516.162, 439.314, 52917.381 25/11/25,12:21:07,01,12,1, 12.0,1,1, -1.472, 10516.170, 439.279, 52917.302 25/11/25,12:21:07,02,12,1, 12.0,1,1, -1.472, 10516.168, 439.288, 52917.293 25/11/25,12:21:07,03,12,1, 12.0,1,1, -1.472, 10516.166, 439.290, 52917.372 25/11/25,12:21:07,04,12,1, 12.0,1,1, -1.472, 10516.172, 439.255, 52917.395 25/11/25,12:21:07,05,12,1, 12.0,1,1, -1.472, 10516.160, 439.286, 52917.413 25/11/25,12:21:07,06,12,1, 12.0,1,1, -1.472, 10516.150, 439.287, 52917.302 25/11/25,12:21:07,07,12,1, 12.0,1,1, -1.472, 10516.133, 439.275, 52917.411 25/11/25,12:21:07,08,12,1, 12.0,1,1, -1.472, 10516.134, 439.263, 52917.340 25/11/25,12:21:07,09,12,1, 12.0,1,1, -1.472, 10516.124, 439.279, 52917.412 25/11/25,12:21:07,10,12,1, 12.0,1,1, -1.472, 10516.076, 439.253, 52917.358 25/11/25,12:21:07,11,12,1, 12.0,1,1, -1.472, 10516.121, 439.261, 52917.399 25/11/25,12:21:07,12,12,1, 12.0,1,1, -1.472, 10516.093, 439.231, 52917.326 25/11/25,12:21:07,13,12,1, 12.0,1,1, -1.472, 10516.096, 439.267, 52917.416 25/11/25,12:21:07,14,12,1, 12.0,1,1, -1.472, 10516.084, 439.265, 52917.328 25/11/25,12:21:07,15,12,1, 12.0,1,1, -1.472, 10516.074, 439.246, 52917.337 25/11/25,12:21:07,16,12,1, 12.0,1,1, -1.472, 10516.098, 439.247, 52917.373 25/11/25,12:21:07,17,12,1, 12.0,1,1, -1.472, 10516.082, 439.238, 52917.351 25/11/25,12:21:07,18,12,1, 12.0,1,1, -1.472, 10516.042, 439.241, 52917.301 25/11/25,12:21:07,19,12,1, 12.0,1,1, -1.472, 10516.083, 439.253, 52917.347 25/11/25,12:21:08,00,12,1, 12.0,1,1, -1.469, 10516.078, 439.253, 52917.347 25/11/25,12:21:08,01,12,1, 12.0,1,1, -1.469, 10516.037, 439.251, 52917.377 25/11/25,12:21:08,02,12,1, 12.0,1,1, -1.469, 10516.051, 439.210, 52917.344 25/11/25,12:21:08,03,12,1, 12.0,1,1, -1.469, 10516.038, 439.229, 52917.375 25/11/25,12:21:08,04,12,1, 12.0,1,1, -1.469, 10516.024, 439.203, 52917.274 25/11/25,12:21:08,05,12,1, 12.0,1,1, -1.469, 10516.018, 439.229, 52917.340 25/11/25,12:21:08,06,12,1, 12.0,1,1, -1.469, 10516.024, 439.208, 52917.299 25/11/25,12:21:08,07,12,1, 12.0,1,1, -1.469, 10516.009, 439.206, 52917.364 25/11/25,12:21:08,08,12,1, 12.0,1,1, -1.469, 10516.010, 439.192, 52917.301 25/11/25,12:21:08,09,12,1, 12.0,1,1, -1.469, 10516.007, 439.176, 52917.294 25/11/25,12:21:08,10,12,1, 12.0,1,1, -1.469, 10515.979, 439.203, 52917.364 25/11/25,12:21:08,11,12,1, 12.0,1,1, -1.469, 10515.977, 439.190, 52917.347 25/11/25,12:21:08,12,12,1, 12.0,1,1, -1.469, 10515.973, 439.157, 52917.368 25/11/25,12:21:08,13,12,1, 12.0,1,1, -1.469, 10516.003, 439.169, 52917.309 25/11/25,12:21:08,14,12,1, 12.0,1,1, -1.469, 10515.976, 439.158, 52917.291 25/11/25,12:21:08,15,12,1, 12.0,1,1, -1.469, 10515.945, 439.140, 52917.303 25/11/25,12:21:08,16,12,1, 12.0,1,1, -1.469, 10515.948, 439.155, 52917.275 25/11/25,12:21:08,17,12,1, 12.0,1,1, -1.469, 10515.969, 439.152, 52917.301 25/11/25,12:21:08,18,12,1, 12.0,1,1, -1.469, 10515.952, 439.141, 52917.237 25/11/25,12:21:08,19,12,1, 12.0,1,1, -1.469, 10515.929, 439.133, 52917.258 25/11/25,12:21:09,00,12,1, 12.1,1,1, -1.471, 10515.928, 439.133, 52917.258 25/11/25,12:21:09,01,12,1, 12.1,1,1, -1.471, 10515.937, 439.123, 52917.234 25/11/25,12:21:09,02,12,1, 12.1,1,1, -1.471, 10515.921, 439.140, 52917.299 25/11/25,12:21:09,03,12,1, 12.1,1,1, -1.471, 10515.926, 439.109, 52917.237 25/11/25,12:21:09,04,12,1, 12.1,1,1, -1.471, 10515.919, 439.109, 52917.292 25/11/25,12:21:09,05,12,1, 12.1,1,1, -1.471, 10515.889, 439.079, 52917.228 25/11/25,12:21:09,06,12,1, 12.1,1,1, -1.471, 10515.880, 439.090, 52917.197 25/11/25,12:21:09,07,12,1, 12.1,1,1, -1.471, 10515.895, 439.074, 52917.252 25/11/25,12:21:09,08,12,1, 12.1,1,1, -1.471, 10515.873, 439.082, 52917.197 25/11/25,12:21:09,09,12,1, 12.1,1,1, -1.471, 10515.886, 439.081, 52917.226 25/11/25,12:21:09,10,12,1, 12.1,1,1, -1.471, 10515.900, 439.082, 52917.292 25/11/25,12:21:09,11,12,1, 12.1,1,1, -1.471, 10515.889, 439.043, 52917.219 25/11/25,12:21:09,12,12,1, 12.1,1,1, -1.471, 10515.861, 439.062, 52917.255 25/11/25,12:21:09,13,12,1, 12.1,1,1, -1.471, 10515.863, 439.051, 52917.213 25/11/25,12:21:09,14,12,1, 12.1,1,1, -1.471, 10515.866, 439.059, 52917.246 25/11/25,12:21:09,15,12,1, 12.1,1,1, -1.471, 10515.863, 439.052, 52917.237 25/11/25,12:21:09,16,12,1, 12.1,1,1, -1.471, 10515.858, 439.012, 52917.184 25/11/25,12:21:09,17,12,1, 12.1,1,1, -1.471, 10515.857, 439.017, 52917.247 25/11/25,12:21:09,18,12,1, 12.1,1,1, -1.471, 10515.816, 439.044, 52917.168 25/11/25,12:21:09,19,12,1, 12.1,1,1, -1.471, 10515.828, 439.032, 52917.157 25/11/25,12:21:10,00,11,1, 11.9,1,1, -1.466, 10515.820, 439.032, 52917.157 25/11/25,12:21:10,01,11,1, 11.9,1,1, -1.466, 10515.827, 439.011, 52917.180 25/11/25,12:21:10,02,11,1, 11.9,1,1, -1.466, 10515.831, 439.011, 52917.183 25/11/25,12:21:10,03,11,1, 11.9,1,1, -1.466, 10515.804, 438.991, 52917.135 25/11/25,12:21:10,04,11,1, 11.9,1,1, -1.466, 10515.800, 438.990, 52917.205 25/11/25,12:21:10,05,11,1, 11.9,1,1, -1.466, 10515.802, 439.020, 52917.129 25/11/25,12:21:10,06,11,1, 11.9,1,1, -1.466, 10515.811, 438.995, 52917.102 25/11/25,12:21:10,07,11,1, 11.9,1,1, -1.466, 10515.783, 438.991, 52917.235 25/11/25,12:21:10,08,11,1, 11.9,1,1, -1.466, 10515.764, 438.998, 52917.174 25/11/25,12:21:10,09,11,1, 11.9,1,1, -1.466, 10515.754, 438.984, 52917.163 25/11/25,12:21:10,10,11,1, 11.9,1,1, -1.466, 10515.756, 438.985, 52917.161 25/11/25,12:21:10,11,11,1, 11.9,1,1, -1.466, 10515.742, 438.981, 52917.155 25/11/25,12:21:10,12,11,1, 11.9,1,1, -1.466, 10515.745, 438.985, 52917.158 25/11/25,12:21:10,13,11,1, 11.9,1,1, -1.466, 10515.750, 438.965, 52917.149 25/11/25,12:21:10,14,11,1, 11.9,1,1, -1.466, 10515.727, 438.955, 52917.164 25/11/25,12:21:10,15,11,1, 11.9,1,1, -1.466, 10515.748, 438.948, 52917.151 25/11/25,12:21:10,16,11,1, 11.9,1,1, -1.466, 10515.715, 438.995, 52917.152 25/11/25,12:21:10,17,11,1, 11.9,1,1, -1.466, 10515.703, 438.951, 52917.177 25/11/25,12:21:10,18,11,1, 11.9,1,1, -1.466, 10515.711, 438.951, 52917.109 25/11/25,12:21:10,19,11,1, 11.9,1,1, -1.466, 10515.675, 438.923, 52917.184 25/11/25,12:21:11,00,12,1, 11.9,1,1, -1.473, 10515.670, 438.923, 52917.184 25/11/25,12:21:11,01,12,1, 11.9,1,1, -1.473, 10515.694, 438.926, 52917.125 25/11/25,12:21:11,02,12,1, 11.9,1,1, -1.473, 10515.692, 438.933, 52917.136 25/11/25,12:21:11,03,12,1, 11.9,1,1, -1.473, 10515.689, 438.910, 52917.086 25/11/25,12:21:11,04,12,1, 11.9,1,1, -1.473, 10515.675, 438.897, 52917.095 25/11/25,12:21:11,05,12,1, 11.9,1,1, -1.473, 10515.635, 438.898, 52917.096 25/11/25,12:21:11,06,12,1, 11.9,1,1, -1.473, 10515.667, 438.911, 52917.113 25/11/25,12:21:11,07,12,1, 11.9,1,1, -1.473, 10515.636, 438.907, 52917.106 25/11/25,12:21:11,08,12,1, 11.9,1,1, -1.473, 10515.630, 438.924, 52917.117 25/11/25,12:21:11,09,12,1, 11.9,1,1, -1.473, 10515.631, 438.920, 52917.129 25/11/25,12:21:11,10,12,1, 11.9,1,1, -1.473, 10515.628, 438.866, 52917.114 25/11/25,12:21:11,11,12,1, 11.9,1,1, -1.473, 10515.610, 438.852, 52917.110 25/11/25,12:21:11,12,12,1, 11.9,1,1, -1.473, 10515.606, 438.886, 52917.076 25/11/25,12:21:11,13,12,1, 11.9,1,1, -1.473, 10515.592, 438.864, 52917.120 25/11/25,12:21:11,14,12,1, 11.9,1,1, -1.473, 10515.586, 438.859, 52917.076 25/11/25,12:21:11,15,12,1, 11.9,1,1, -1.473, 10515.591, 438.820, 52917.088 25/11/25,12:21:11,16,12,1, 11.9,1,1, -1.473, 10515.585, 438.858, 52917.099 25/11/25,12:21:11,17,12,1, 11.9,1,1, -1.473, 10515.588, 438.822, 52917.094 25/11/25,12:21:11,18,12,1, 11.9,1,1, -1.473, 10515.580, 438.830, 52917.036 25/11/25,12:21:11,19,12,1, 11.9,1,1, -1.473, 10515.577, 438.826, 52917.093 25/11/25,12:21:12,00,11,1, 11.9,1,1, -1.466, 10515.569, 438.826, 52917.093 25/11/25,12:21:12,01,11,1, 11.9,1,1, -1.466, 10515.563, 438.803, 52917.080 25/11/25,12:21:12,02,11,1, 11.9,1,1, -1.466, 10515.551, 438.796, 52917.048 25/11/25,12:21:12,03,11,1, 11.9,1,1, -1.466, 10515.566, 438.775, 52917.024 25/11/25,12:21:12,04,11,1, 11.9,1,1, -1.466, 10515.520, 438.795, 52917.026 25/11/25,12:21:12,05,11,1, 11.9,1,1, -1.466, 10515.542, 438.803, 52917.112 25/11/25,12:21:12,06,11,1, 11.9,1,1, -1.466, 10515.531, 438.779, 52917.060 25/11/25,12:21:12,07,11,1, 11.9,1,1, -1.466, 10515.487, 438.760, 52917.057 25/11/25,12:21:12,08,11,1, 11.9,1,1, -1.466, 10515.508, 438.763, 52917.005 25/11/25,12:21:12,09,11,1, 11.9,1,1, -1.466, 10515.507, 438.772, 52917.041 25/11/25,12:21:12,10,11,1, 11.9,1,1, -1.466, 10515.510, 438.759, 52917.008 25/11/25,12:21:12,11,11,1, 11.9,1,1, -1.466, 10515.482, 438.735, 52916.987 25/11/25,12:21:12,12,11,1, 11.9,1,1, -1.466, 10515.498, 438.742, 52917.005 25/11/25,12:21:12,13,11,1, 11.9,1,1, -1.466, 10515.498, 438.729, 52917.058 25/11/25,12:21:12,14,11,1, 11.9,1,1, -1.466, 10515.481, 438.713, 52916.991 25/11/25,12:21:12,15,11,1, 11.9,1,1, -1.466, 10515.476, 438.699, 52917.016 25/11/25,12:21:12,16,11,1, 11.9,1,1, -1.466, 10515.471, 438.708, 52917.103 25/11/25,12:21:12,17,11,1, 11.9,1,1, -1.466, 10515.469, 438.716, 52917.021 25/11/25,12:21:12,18,11,1, 11.9,1,1, -1.466, 10515.477, 438.685, 52917.032 25/11/25,12:21:12,19,11,1, 11.9,1,1, -1.466, 10515.457, 438.670, 52917.019 25/11/25,12:21:13,00,12,1, 11.9,1,1, -1.465, 10515.453, 438.670, 52917.019 25/11/25,12:21:13,01,12,1, 11.9,1,1, -1.465, 10515.480, 438.694, 52917.084 25/11/25,12:21:13,02,12,1, 11.9,1,1, -1.465, 10515.444, 438.677, 52917.008 25/11/25,12:21:13,03,12,1, 11.9,1,1, -1.465, 10515.455, 438.685, 52916.993 25/11/25,12:21:13,04,12,1, 11.9,1,1, -1.465, 10515.437, 438.684, 52917.035 25/11/25,12:21:13,05,12,1, 11.9,1,1, -1.465, 10515.444, 438.679, 52916.970 25/11/25,12:21:13,06,12,1, 11.9,1,1, -1.465, 10515.450, 438.666, 52917.001 25/11/25,12:21:13,07,12,1, 11.9,1,1, -1.465, 10515.407, 438.647, 52917.021 25/11/25,12:21:13,08,12,1, 11.9,1,1, -1.465, 10515.462, 438.647, 52916.989 25/11/25,12:21:13,09,12,1, 11.9,1,1, -1.465, 10515.404, 438.640, 52917.003 25/11/25,12:21:13,10,12,1, 11.9,1,1, -1.465, 10515.410, 438.628, 52916.958 25/11/25,12:21:13,11,12,1, 11.9,1,1, -1.465, 10515.387, 438.662, 52916.908 25/11/25,12:21:13,12,12,1, 11.9,1,1, -1.465, 10515.406, 438.639, 52916.914 25/11/25,12:21:13,13,12,1, 11.9,1,1, -1.465, 10515.377, 438.609, 52916.917 25/11/25,12:21:13,14,12,1, 11.9,1,1, -1.465, 10515.369, 438.617, 52916.970 25/11/25,12:21:13,15,12,1, 11.9,1,1, -1.465, 10515.386, 438.610, 52916.940 25/11/25,12:21:13,16,12,1, 11.9,1,1, -1.465, 10515.375, 438.603, 52916.946 25/11/25,12:21:13,17,12,1, 11.9,1,1, -1.465, 10515.402, 438.598, 52916.963 25/11/25,12:21:13,18,12,1, 11.9,1,1, -1.465, 10515.374, 438.594, 52916.965 25/11/25,12:21:13,19,12,1, 11.9,1,1, -1.465, 10515.378, 438.585, 52916.944 25/11/25,12:21:14,00,12,1, 12.0,1,1, -1.466, 10515.378, 438.585, 52916.944 25/11/25,12:21:14,01,12,1, 12.0,1,1, -1.466, 10515.364, 438.582, 52916.897 25/11/25,12:21:14,02,12,1, 12.0,1,1, -1.466, 10515.352, 438.560, 52916.955 25/11/25,12:21:14,03,12,1, 12.0,1,1, -1.466, 10515.352, 438.562, 52916.906 25/11/25,12:21:14,04,12,1, 12.0,1,1, -1.466, 10515.323, 438.551, 52916.875 25/11/25,12:21:14,05,12,1, 12.0,1,1, -1.466, 10515.346, 438.548, 52916.872 25/11/25,12:21:14,06,12,1, 12.0,1,1, -1.466, 10515.318, 438.524, 52916.874 25/11/25,12:21:14,07,12,1, 12.0,1,1, -1.466, 10515.338, 438.518, 52916.936 25/11/25,12:21:14,08,12,1, 12.0,1,1, -1.466, 10515.353, 438.504, 52916.842 25/11/25,12:21:14,09,12,1, 12.0,1,1, -1.466, 10515.318, 438.499, 52916.853 25/11/25,12:21:14,10,12,1, 12.0,1,1, -1.466, 10515.317, 438.501, 52916.909 25/11/25,12:21:14,11,12,1, 12.0,1,1, -1.466, 10515.285, 438.473, 52916.900 25/11/25,12:21:14,12,12,1, 12.0,1,1, -1.466, 10515.302, 438.501, 52916.895 25/11/25,12:21:14,13,12,1, 12.0,1,1, -1.466, 10515.310, 438.472, 52916.815 25/11/25,12:21:14,14,12,1, 12.0,1,1, -1.466, 10515.278, 438.464, 52916.803 25/11/25,12:21:14,15,12,1, 12.0,1,1, -1.466, 10515.302, 438.456, 52916.842 25/11/25,12:21:14,16,12,1, 12.0,1,1, -1.466, 10515.271, 438.466, 52916.843 25/11/25,12:21:14,17,12,1, 12.0,1,1, -1.466, 10515.297, 438.458, 52916.789 25/11/25,12:21:14,18,12,1, 12.0,1,1, -1.466, 10515.259, 438.429, 52916.795 25/11/25,12:21:14,19,12,1, 12.0,1,1, -1.466, 10515.257, 438.448, 52916.827 25/11/25,12:21:15,00,12,1, 11.9,1,1, -1.471, 10515.252, 438.448, 52916.827 25/11/25,12:21:15,01,12,1, 11.9,1,1, -1.471, 10515.237, 438.412, 52916.855 25/11/25,12:21:15,02,12,1, 11.9,1,1, -1.471, 10515.256, 438.403, 52916.765 25/11/25,12:21:15,03,12,1, 11.9,1,1, -1.471, 10515.246, 438.410, 52916.752 25/11/25,12:21:15,04,12,1, 11.9,1,1, -1.471, 10515.265, 438.417, 52916.815 25/11/25,12:21:15,05,12,1, 11.9,1,1, -1.471, 10515.228, 438.394, 52916.783 25/11/25,12:21:15,06,12,1, 11.9,1,1, -1.471, 10515.255, 438.380, 52916.794 25/11/25,12:21:15,07,12,1, 11.9,1,1, -1.471, 10515.241, 438.390, 52916.844 25/11/25,12:21:15,08,12,1, 11.9,1,1, -1.471, 10515.250, 438.359, 52916.715 25/11/25,12:21:15,09,12,1, 11.9,1,1, -1.471, 10515.234, 438.364, 52916.773 25/11/25,12:21:15,10,12,1, 11.9,1,1, -1.471, 10515.266, 438.336, 52916.770 25/11/25,12:21:15,11,12,1, 11.9,1,1, -1.471, 10515.237, 438.354, 52916.787 25/11/25,12:21:15,12,12,1, 11.9,1,1, -1.471, 10515.222, 438.332, 52916.813 25/11/25,12:21:15,13,12,1, 11.9,1,1, -1.471, 10515.224, 438.319, 52916.726 25/11/25,12:21:15,14,12,1, 11.9,1,1, -1.471, 10515.235, 438.314, 52916.729 25/11/25,12:21:15,15,12,1, 11.9,1,1, -1.471, 10515.235, 438.320, 52916.752 25/11/25,12:21:15,16,12,1, 11.9,1,1, -1.471, 10515.208, 438.298, 52916.746 25/11/25,12:21:15,17,12,1, 11.9,1,1, -1.471, 10515.212, 438.284, 52916.740 25/11/25,12:21:15,18,12,1, 11.9,1,1, -1.471, 10515.200, 438.261, 52916.781 25/11/25,12:21:15,19,12,1, 11.9,1,1, -1.471, 10515.203, 438.273, 52916.737 25/11/25,12:21:16,00,12,1, 12.0,1,1, -1.471, 10515.202, 438.273, 52916.737 25/11/25,12:21:16,01,12,1, 12.0,1,1, -1.471, 10515.217, 438.252, 52916.670 25/11/25,12:21:16,02,12,1, 12.0,1,1, -1.471, 10515.198, 438.234, 52916.671 25/11/25,12:21:16,03,12,1, 12.0,1,1, -1.471, 10515.170, 438.235, 52916.718 25/11/25,12:21:16,04,12,1, 12.0,1,1, -1.471, 10515.184, 438.247, 52916.690 25/11/25,12:21:16,05,12,1, 12.0,1,1, -1.471, 10515.190, 438.235, 52916.661 25/11/25,12:21:16,06,12,1, 12.0,1,1, -1.471, 10515.180, 438.202, 52916.714 25/11/25,12:21:16,07,12,1, 12.0,1,1, -1.471, 10515.180, 438.214, 52916.695 25/11/25,12:21:16,08,12,1, 12.0,1,1, -1.471, 10515.188, 438.214, 52916.683 25/11/25,12:21:16,09,12,1, 12.0,1,1, -1.471, 10515.165, 438.210, 52916.625 25/11/25,12:21:16,10,12,1, 12.0,1,1, -1.471, 10515.160, 438.195, 52916.617 25/11/25,12:21:16,11,12,1, 12.0,1,1, -1.471, 10515.191, 438.222, 52916.751 25/11/25,12:21:16,12,12,1, 12.0,1,1, -1.471, 10515.138, 438.187, 52916.612 25/11/25,12:21:16,13,12,1, 12.0,1,1, -1.471, 10515.148, 438.178, 52916.639 25/11/25,12:21:16,14,12,1, 12.0,1,1, -1.471, 10515.173, 438.159, 52916.646 25/11/25,12:21:16,15,12,1, 12.0,1,1, -1.471, 10515.141, 438.152, 52916.610 25/11/25,12:21:16,16,12,1, 12.0,1,1, -1.471, 10515.159, 438.157, 52916.596 25/11/25,12:21:16,17,12,1, 12.0,1,1, -1.471, 10515.150, 438.149, 52916.582 25/11/25,12:21:16,18,12,1, 12.0,1,1, -1.471, 10515.158, 438.153, 52916.573 25/11/25,12:21:16,19,12,1, 12.0,1,1, -1.471, 10515.138, 438.141, 52916.604 25/11/25,12:21:17,00,12,1, 11.9,1,1, -1.470, 10515.136, 438.141, 52916.604 25/11/25,12:21:17,01,12,1, 11.9,1,1, -1.470, 10515.131, 438.122, 52916.612 25/11/25,12:21:17,02,12,1, 11.9,1,1, -1.470, 10515.128, 438.142, 52916.591 25/11/25,12:21:17,03,12,1, 11.9,1,1, -1.470, 10515.149, 438.095, 52916.545 25/11/25,12:21:17,04,12,1, 11.9,1,1, -1.470, 10515.148, 438.092, 52916.593 25/11/25,12:21:17,05,12,1, 11.9,1,1, -1.470, 10515.132, 438.102, 52916.582 25/11/25,12:21:17,06,12,1, 11.9,1,1, -1.470, 10515.141, 438.084, 52916.550 25/11/25,12:21:17,07,12,1, 11.9,1,1, -1.470, 10515.131, 438.070, 52916.530 25/11/25,12:21:17,08,12,1, 11.9,1,1, -1.470, 10515.110, 438.086, 52916.543 25/11/25,12:21:17,09,12,1, 11.9,1,1, -1.470, 10515.104, 438.059, 52916.579 25/11/25,12:21:17,10,12,1, 11.9,1,1, -1.470, 10515.114, 438.049, 52916.506 25/11/25,12:21:17,11,12,1, 11.9,1,1, -1.470, 10515.124, 438.059, 52916.587 25/11/25,12:21:17,12,12,1, 11.9,1,1, -1.470, 10515.120, 438.038, 52916.549 25/11/25,12:21:17,13,12,1, 11.9,1,1, -1.470, 10515.077, 438.044, 52916.531 25/11/25,12:21:17,14,12,1, 11.9,1,1, -1.470, 10515.102, 438.064, 52916.562 25/11/25,12:21:17,15,12,1, 11.9,1,1, -1.470, 10515.112, 438.054, 52916.591 25/11/25,12:21:17,16,12,1, 11.9,1,1, -1.470, 10515.104, 438.029, 52916.554 25/11/25,12:21:17,17,12,1, 11.9,1,1, -1.470, 10515.116, 437.990, 52916.483 25/11/25,12:21:17,18,12,1, 11.9,1,1, -1.470, 10515.088, 438.019, 52916.510 25/11/25,12:21:17,19,12,1, 11.9,1,1, -1.470, 10515.097, 437.999, 52916.534 25/11/25,12:21:18,00,12,1, 11.9,1,1, -1.466, 10515.094, 437.999, 52916.534 25/11/25,12:21:18,01,12,1, 11.9,1,1, -1.466, 10515.084, 438.002, 52916.522 25/11/25,12:21:18,02,12,1, 11.9,1,1, -1.466, 10515.104, 437.974, 52916.523 25/11/25,12:21:18,03,12,1, 11.9,1,1, -1.466, 10515.090, 437.975, 52916.457 25/11/25,12:21:18,04,12,1, 11.9,1,1, -1.466, 10515.087, 437.974, 52916.458 25/11/25,12:21:18,05,12,1, 11.9,1,1, -1.466, 10515.104, 437.973, 52916.512 25/11/25,12:21:18,06,12,1, 11.9,1,1, -1.466, 10515.080, 437.951, 52916.469 25/11/25,12:21:18,07,12,1, 11.9,1,1, -1.466, 10515.103, 437.958, 52916.452 25/11/25,12:21:18,08,12,1, 11.9,1,1, -1.466, 10515.063, 437.940, 52916.483 25/11/25,12:21:18,09,12,1, 11.9,1,1, -1.466, 10515.072, 437.939, 52916.518 25/11/25,12:21:18,10,12,1, 11.9,1,1, -1.466, 10515.081, 437.945, 52916.413 25/11/25,12:21:18,11,12,1, 11.9,1,1, -1.466, 10515.070, 437.953, 52916.412 25/11/25,12:21:18,12,12,1, 11.9,1,1, -1.466, 10515.097, 437.936, 52916.425 25/11/25,12:21:18,13,12,1, 11.9,1,1, -1.466, 10515.054, 437.908, 52916.486 25/11/25,12:21:18,14,12,1, 11.9,1,1, -1.466, 10515.048, 437.920, 52916.394 25/11/25,12:21:18,15,12,1, 11.9,1,1, -1.466, 10515.056, 437.891, 52916.435 25/11/25,12:21:18,16,12,1, 11.9,1,1, -1.466, 10515.038, 437.869, 52916.447 25/11/25,12:21:18,17,12,1, 11.9,1,1, -1.466, 10515.055, 437.897, 52916.454 25/11/25,12:21:18,18,12,1, 11.9,1,1, -1.466, 10515.041, 437.857, 52916.394 25/11/25,12:21:18,19,12,1, 11.9,1,1, -1.466, 10515.052, 437.878, 52916.430 25/11/25,12:21:19,00,12,1, 12.0,1,1, -1.473, 10515.044, 437.878, 52916.430 25/11/25,12:21:19,01,12,1, 12.0,1,1, -1.473, 10515.051, 437.866, 52916.402 25/11/25,12:21:19,02,12,1, 12.0,1,1, -1.473, 10515.030, 437.865, 52916.371 25/11/25,12:21:19,03,12,1, 12.0,1,1, -1.473, 10515.052, 437.866, 52916.392 25/11/25,12:21:19,04,12,1, 12.0,1,1, -1.473, 10515.044, 437.839, 52916.396 25/11/25,12:21:19,05,12,1, 12.0,1,1, -1.473, 10515.060, 437.810, 52916.344 25/11/25,12:21:19,06,12,1, 12.0,1,1, -1.473, 10515.044, 437.840, 52916.360 25/11/25,12:21:19,07,12,1, 12.0,1,1, -1.473, 10515.025, 437.818, 52916.404 25/11/25,12:21:19,08,12,1, 12.0,1,1, -1.473, 10515.020, 437.798, 52916.341 25/11/25,12:21:19,09,12,1, 12.0,1,1, -1.473, 10515.049, 437.811, 52916.329 25/11/25,12:21:19,10,12,1, 12.0,1,1, -1.473, 10515.032, 437.800, 52916.347 25/11/25,12:21:19,11,12,1, 12.0,1,1, -1.473, 10515.018, 437.804, 52916.341 25/11/25,12:21:19,12,12,1, 12.0,1,1, -1.473, 10515.072, 437.771, 52916.328 25/11/25,12:21:19,13,12,1, 12.0,1,1, -1.473, 10515.038, 437.776, 52916.390 25/11/25,12:21:19,14,12,1, 12.0,1,1, -1.473, 10515.034, 437.771, 52916.328 25/11/25,12:21:19,15,12,1, 12.0,1,1, -1.473, 10515.020, 437.762, 52916.357 25/11/25,12:21:19,16,12,1, 12.0,1,1, -1.473, 10515.005, 437.737, 52916.337 25/11/25,12:21:19,17,12,1, 12.0,1,1, -1.473, 10514.994, 437.723, 52916.342 25/11/25,12:21:19,18,12,1, 12.0,1,1, -1.473, 10515.021, 437.744, 52916.349 25/11/25,12:21:19,19,12,1, 12.0,1,1, -1.473, 10515.033, 437.749, 52916.293 25/11/25,12:21:20,00,12,1, 12.0,1,1, -1.467, 10515.027, 437.749, 52916.293 25/11/25,12:21:20,01,12,1, 12.0,1,1, -1.467, 10515.001, 437.741, 52916.325 25/11/25,12:21:20,02,12,1, 12.0,1,1, -1.467, 10514.997, 437.731, 52916.312 25/11/25,12:21:20,03,12,1, 12.0,1,1, -1.467, 10514.984, 437.728, 52916.310 25/11/25,12:21:20,04,12,1, 12.0,1,1, -1.467, 10515.008, 437.707, 52916.308 25/11/25,12:21:20,05,12,1, 12.0,1,1, -1.467, 10514.990, 437.713, 52916.253 25/11/25,12:21:20,06,12,1, 12.0,1,1, -1.467, 10514.987, 437.696, 52916.247 25/11/25,12:21:20,07,12,1, 12.0,1,1, -1.467, 10514.990, 437.689, 52916.256 25/11/25,12:21:20,08,12,1, 12.0,1,1, -1.467, 10514.990, 437.705, 52916.318 25/11/25,12:21:20,09,12,1, 12.0,1,1, -1.467, 10514.986, 437.688, 52916.249 25/11/25,12:21:20,10,12,1, 12.0,1,1, -1.467, 10514.992, 437.669, 52916.231 25/11/25,12:21:20,11,12,1, 12.0,1,1, -1.467, 10514.998, 437.663, 52916.248 25/11/25,12:21:20,12,12,1, 12.0,1,1, -1.467, 10514.994, 437.667, 52916.212 25/11/25,12:21:20,13,12,1, 12.0,1,1, -1.467, 10514.993, 437.675, 52916.250 25/11/25,12:21:20,14,12,1, 12.0,1,1, -1.467, 10515.005, 437.655, 52916.249 25/11/25,12:21:20,15,12,1, 12.0,1,1, -1.467, 10514.979, 437.626, 52916.174 25/11/25,12:21:20,16,12,1, 12.0,1,1, -1.467, 10515.015, 437.638, 52916.246 25/11/25,12:21:20,17,12,1, 12.0,1,1, -1.467, 10514.980, 437.635, 52916.285 25/11/25,12:21:20,18,12,1, 12.0,1,1, -1.467, 10515.003, 437.641, 52916.239 25/11/25,12:21:20,19,12,1, 12.0,1,1, -1.467, 10514.979, 437.626, 52916.212 25/11/25,12:21:21,00,12,1, 11.9,1,1, -1.468, 10514.977, 437.626, 52916.212 25/11/25,12:21:21,01,12,1, 11.9,1,1, -1.468, 10514.980, 437.595, 52916.240 25/11/25,12:21:21,02,12,1, 11.9,1,1, -1.468, 10514.976, 437.561, 52916.158 25/11/25,12:21:21,03,12,1, 11.9,1,1, -1.468, 10514.963, 437.600, 52916.161 25/11/25,12:21:21,04,12,1, 11.9,1,1, -1.468, 10514.958, 437.586, 52916.140 25/11/25,12:21:21,05,12,1, 11.9,1,1, -1.468, 10514.983, 437.603, 52916.142 25/11/25,12:21:21,06,12,1, 11.9,1,1, -1.468, 10514.975, 437.594, 52916.146 25/11/25,12:21:21,07,12,1, 11.9,1,1, -1.468, 10514.976, 437.564, 52916.133 25/11/25,12:21:21,08,12,1, 11.9,1,1, -1.468, 10514.979, 437.550, 52916.146 25/11/25,12:21:21,09,12,1, 11.9,1,1, -1.468, 10515.002, 437.559, 52916.135 25/11/25,12:21:21,10,12,1, 11.9,1,1, -1.468, 10514.983, 437.560, 52916.176 25/11/25,12:21:21,11,12,1, 11.9,1,1, -1.468, 10514.970, 437.543, 52916.249 25/11/25,12:21:21,12,12,1, 11.9,1,1, -1.468, 10515.001, 437.532, 52916.102 25/11/25,12:21:21,13,12,1, 11.9,1,1, -1.468, 10514.981, 437.503, 52916.300 25/11/25,12:21:21,14,12,1, 11.9,1,1, -1.468, 10514.973, 437.505, 52916.079 25/11/25,12:21:21,15,12,1, 11.9,1,1, -1.468, 10515.005, 437.497, 52916.063 25/11/25,12:21:21,16,12,1, 11.9,1,1, -1.468, 10514.975, 437.471, 52916.116 25/11/25,12:21:21,17,12,1, 11.9,1,1, -1.468, 10514.973, 437.496, 52916.130 25/11/25,12:21:21,18,12,1, 11.9,1,1, -1.468, 10514.982, 437.494, 52916.064 25/11/25,12:21:21,19,12,1, 11.9,1,1, -1.468, 10514.984, 437.461, 52916.000 25/11/25,12:21:22,00,12,1, 11.9,1,1, -1.468, 10514.977, 437.461, 52916.000 25/11/25,12:21:22,01,12,1, 11.9,1,1, -1.468, 10514.975, 437.447, 52916.035 25/11/25,12:21:22,02,12,1, 11.9,1,1, -1.468, 10514.965, 437.436, 52916.072 25/11/25,12:21:22,03,12,1, 11.9,1,1, -1.468, 10514.923, 437.444, 52916.066 25/11/25,12:21:22,04,12,1, 11.9,1,1, -1.468, 10514.950, 437.452, 52916.017 25/11/25,12:21:22,05,12,1, 11.9,1,1, -1.468, 10514.966, 437.424, 52916.012 25/11/25,12:21:22,06,12,1, 11.9,1,1, -1.468, 10514.945, 437.424, 52916.032 25/11/25,12:21:22,07,12,1, 11.9,1,1, -1.468, 10514.942, 437.404, 52916.033 25/11/25,12:21:22,08,12,1, 11.9,1,1, -1.468, 10514.948, 437.415, 52916.053 25/11/25,12:21:22,09,12,1, 11.9,1,1, -1.468, 10514.955, 437.403, 52916.032 25/11/25,12:21:22,10,12,1, 11.9,1,1, -1.468, 10514.938, 437.378, 52916.045 25/11/25,12:21:22,11,12,1, 11.9,1,1, -1.468, 10514.941, 437.375, 52916.007 25/11/25,12:21:22,12,12,1, 11.9,1,1, -1.468, 10514.944, 437.385, 52916.054 25/11/25,12:21:22,13,12,1, 11.9,1,1, -1.468, 10514.944, 437.359, 52916.013 25/11/25,12:21:22,14,12,1, 11.9,1,1, -1.468, 10514.905, 437.360, 52915.931 25/11/25,12:21:22,15,12,1, 11.9,1,1, -1.468, 10514.998, 437.357, 52916.017 25/11/25,12:21:22,16,12,1, 11.9,1,1, -1.468, 10514.949, 437.331, 52915.889 25/11/25,12:21:22,17,12,1, 11.9,1,1, -1.468, 10514.958, 437.324, 52915.989 25/11/25,12:21:22,18,12,1, 11.9,1,1, -1.468, 10514.935, 437.333, 52915.950 25/11/25,12:21:22,19,12,1, 11.9,1,1, -1.468, 10514.944, 437.332, 52915.930 25/11/25,12:21:23,00,12,1, 12.0,1,1, -1.469, 10514.944, 437.332, 52915.930 25/11/25,12:21:23,01,12,1, 12.0,1,1, -1.469, 10514.915, 437.305, 52916.003 25/11/25,12:21:23,02,12,1, 12.0,1,1, -1.469, 10514.895, 437.302, 52916.010 25/11/25,12:21:23,03,12,1, 12.0,1,1, -1.469, 10514.921, 437.284, 52915.933 25/11/25,12:21:23,04,12,1, 12.0,1,1, -1.469, 10514.953, 437.301, 52915.978 25/11/25,12:21:23,05,12,1, 12.0,1,1, -1.469, 10514.898, 437.268, 52915.925 25/11/25,12:21:23,06,12,1, 12.0,1,1, -1.469, 10514.901, 437.270, 52915.986 25/11/25,12:21:23,07,12,1, 12.0,1,1, -1.469, 10514.886, 437.282, 52915.951 25/11/25,12:21:23,08,12,1, 12.0,1,1, -1.469, 10514.905, 437.251, 52915.959 25/11/25,12:21:23,09,12,1, 12.0,1,1, -1.469, 10514.900, 437.240, 52915.900 25/11/25,12:21:23,10,12,1, 12.0,1,1, -1.469, 10514.895, 437.237, 52915.924 25/11/25,12:21:23,11,12,1, 12.0,1,1, -1.469, 10514.897, 437.244, 52915.938 25/11/25,12:21:23,12,12,1, 12.0,1,1, -1.469, 10514.894, 437.230, 52915.915 25/11/25,12:21:23,13,12,1, 12.0,1,1, -1.469, 10514.904, 437.236, 52915.851 25/11/25,12:21:23,14,12,1, 12.0,1,1, -1.469, 10514.884, 437.217, 52915.884 25/11/25,12:21:23,15,12,1, 12.0,1,1, -1.469, 10514.869, 437.203, 52915.859 25/11/25,12:21:23,16,12,1, 12.0,1,1, -1.469, 10514.888, 437.192, 52915.942 25/11/25,12:21:23,17,12,1, 12.0,1,1, -1.469, 10514.873, 437.212, 52915.888 25/11/25,12:21:23,18,12,1, 12.0,1,1, -1.469, 10514.895, 437.196, 52915.901 25/11/25,12:21:23,19,12,1, 12.0,1,1, -1.469, 10514.869, 437.199, 52915.827 25/11/25,12:21:24,00,12,1, 12.0,1,1, -1.469, 10514.868, 437.199, 52915.827 25/11/25,12:21:24,01,12,1, 12.0,1,1, -1.469, 10514.873, 437.136, 52915.843 25/11/25,12:21:24,02,12,1, 12.0,1,1, -1.469, 10514.857, 437.165, 52915.856 25/11/25,12:21:24,03,12,1, 12.0,1,1, -1.469, 10514.898, 437.159, 52915.847 25/11/25,12:21:24,04,12,1, 12.0,1,1, -1.469, 10514.881, 437.159, 52915.838 25/11/25,12:21:24,05,12,1, 12.0,1,1, -1.469, 10514.916, 437.135, 52915.863 25/11/25,12:21:24,06,12,1, 12.0,1,1, -1.469, 10514.857, 437.101, 52915.861 25/11/25,12:21:24,07,12,1, 12.0,1,1, -1.469, 10514.860, 437.126, 52915.838 25/11/25,12:21:24,08,12,1, 12.0,1,1, -1.469, 10514.905, 437.121, 52915.793 25/11/25,12:21:24,09,12,1, 12.0,1,1, -1.469, 10514.900, 437.119, 52915.736 25/11/25,12:21:24,10,12,1, 12.0,1,1, -1.469, 10514.868, 437.108, 52915.787 25/11/25,12:21:24,11,12,1, 12.0,1,1, -1.469, 10514.883, 437.078, 52915.736 25/11/25,12:21:24,12,12,1, 12.0,1,1, -1.469, 10514.880, 437.085, 52915.830 25/11/25,12:21:24,13,12,1, 12.0,1,1, -1.469, 10514.887, 437.098, 52915.725 25/11/25,12:21:24,14,12,1, 12.0,1,1, -1.469, 10514.865, 437.091, 52915.700 25/11/25,12:21:24,15,12,1, 12.0,1,1, -1.469, 10514.875, 437.097, 52915.826 25/11/25,12:21:24,16,12,1, 12.0,1,1, -1.469, 10514.865, 437.081, 52915.710 25/11/25,12:21:24,17,12,1, 12.0,1,1, -1.469, 10514.875, 437.061, 52915.561 25/11/25,12:21:24,18,12,1, 12.0,1,1, -1.469, 10514.851, 437.071, 52915.829 25/11/25,12:21:24,19,12,1, 12.0,1,1, -1.469, 10514.861, 437.058, 52915.816 25/11/25,12:21:25,00,12,1, 12.0,1,1, -1.470, 10514.860, 437.058, 52915.816 25/11/25,12:21:25,01,12,1, 12.0,1,1, -1.470, 10514.871, 437.045, 52915.739 25/11/25,12:21:25,02,12,1, 12.0,1,1, -1.470, 10514.859, 437.030, 52915.788 25/11/25,12:21:25,03,12,1, 12.0,1,1, -1.470, 10514.855, 437.042, 52915.713 25/11/25,12:21:25,04,12,1, 12.0,1,1, -1.470, 10514.877, 437.007, 52915.713 25/11/25,12:21:25,05,12,1, 12.0,1,1, -1.470, 10514.831, 437.028, 52915.766 25/11/25,12:21:25,06,12,1, 12.0,1,1, -1.470, 10514.837, 437.063, 52915.711 25/11/25,12:21:25,07,12,1, 12.0,1,1, -1.470, 10514.841, 437.000, 52915.711 25/11/25,12:21:25,08,12,1, 12.0,1,1, -1.470, 10514.832, 436.998, 52915.755 25/11/25,12:21:25,09,12,1, 12.0,1,1, -1.470, 10514.819, 436.965, 52915.695 25/11/25,12:21:25,10,12,1, 12.0,1,1, -1.470, 10514.848, 436.994, 52915.713 25/11/25,12:21:25,11,12,1, 12.0,1,1, -1.470, 10514.845, 436.980, 52915.645 25/11/25,12:21:25,12,12,1, 12.0,1,1, -1.470, 10514.811, 436.983, 52915.677 25/11/25,12:21:25,13,12,1, 12.0,1,1, -1.470, 10514.829, 436.965, 52915.688 25/11/25,12:21:25,14,12,1, 12.0,1,1, -1.470, 10514.835, 436.963, 52915.691 25/11/25,12:21:25,15,12,1, 12.0,1,1, -1.470, 10514.827, 436.952, 52915.680 25/11/25,12:21:25,16,12,1, 12.0,1,1, -1.470, 10514.829, 436.940, 52915.646 25/11/25,12:21:25,17,12,1, 12.0,1,1, -1.470, 10514.805, 436.934, 52915.671 25/11/25,12:21:25,18,12,1, 12.0,1,1, -1.470, 10514.835, 436.943, 52915.627 25/11/25,12:21:25,19,12,1, 12.0,1,1, -1.470, 10514.823, 436.906, 52915.634 25/11/25,12:21:26,00,12,1, 11.9,1,1, -1.470, 10514.818, 436.906, 52915.634 25/11/25,12:21:26,01,12,1, 11.9,1,1, -1.470, 10514.816, 436.890, 52915.598 25/11/25,12:21:26,02,12,1, 11.9,1,1, -1.470, 10514.812, 436.907, 52915.598 25/11/25,12:21:26,03,12,1, 11.9,1,1, -1.470, 10514.810, 436.902, 52915.629 25/11/25,12:21:26,04,12,1, 11.9,1,1, -1.470, 10514.822, 436.891, 52915.560 25/11/25,12:21:26,05,12,1, 11.9,1,1, -1.470, 10514.788, 436.908, 52915.598 25/11/25,12:21:26,06,12,1, 11.9,1,1, -1.470, 10514.812, 436.870, 52915.548 25/11/25,12:21:26,07,12,1, 11.9,1,1, -1.470, 10514.793, 436.877, 52915.559 25/11/25,12:21:26,08,12,1, 11.9,1,1, -1.470, 10514.800, 436.850, 52915.622 25/11/25,12:21:26,09,12,1, 11.9,1,1, -1.470, 10514.784, 436.868, 52915.495 25/11/25,12:21:26,10,12,1, 11.9,1,1, -1.470, 10514.788, 436.879, 52915.553 25/11/25,12:21:26,11,12,1, 11.9,1,1, -1.470, 10514.817, 436.878, 52915.569 25/11/25,12:21:26,12,12,1, 11.9,1,1, -1.470, 10514.787, 436.849, 52915.535 25/11/25,12:21:26,13,12,1, 11.9,1,1, -1.470, 10514.782, 436.859, 52915.538 25/11/25,12:21:26,14,12,1, 11.9,1,1, -1.470, 10514.782, 436.868, 52915.648 25/11/25,12:21:26,15,12,1, 11.9,1,1, -1.470, 10514.772, 436.871, 52915.547 25/11/25,12:21:26,16,12,1, 11.9,1,1, -1.470, 10514.768, 436.841, 52915.576 25/11/25,12:21:26,17,12,1, 11.9,1,1, -1.470, 10514.793, 436.817, 52915.543 25/11/25,12:21:26,18,12,1, 11.9,1,1, -1.470, 10514.784, 436.827, 52915.581 25/11/25,12:21:26,19,12,1, 11.9,1,1, -1.470, 10514.810, 436.794, 52915.574 25/11/25,12:21:27,00,12,1, 12.0,1,1, -1.467, 10514.802, 436.794, 52915.574 25/11/25,12:21:27,01,12,1, 12.0,1,1, -1.467, 10514.783, 436.800, 52915.492 25/11/25,12:21:27,02,12,1, 12.0,1,1, -1.467, 10514.787, 436.811, 52915.537 25/11/25,12:21:27,03,12,1, 12.0,1,1, -1.467, 10514.798, 436.797, 52915.507 25/11/25,12:21:27,04,12,1, 12.0,1,1, -1.467, 10514.807, 436.797, 52915.533 25/11/25,12:21:27,05,12,1, 12.0,1,1, -1.467, 10514.788, 436.786, 52915.515 25/11/25,12:21:27,06,12,1, 12.0,1,1, -1.467, 10514.775, 436.794, 52915.467 25/11/25,12:21:27,07,12,1, 12.0,1,1, -1.467, 10514.782, 436.801, 52915.507 25/11/25,12:21:27,08,12,1, 12.0,1,1, -1.467, 10514.771, 436.774, 52915.503 25/11/25,12:21:27,09,12,1, 12.0,1,1, -1.467, 10514.799, 436.796, 52915.535 25/11/25,12:21:27,10,12,1, 12.0,1,1, -1.467, 10514.794, 436.764, 52915.496 25/11/25,12:21:27,11,12,1, 12.0,1,1, -1.467, 10514.794, 436.725, 52915.470 25/11/25,12:21:27,12,12,1, 12.0,1,1, -1.467, 10514.779, 436.769, 52915.584 25/11/25,12:21:27,13,12,1, 12.0,1,1, -1.467, 10514.804, 436.748, 52915.456 25/11/25,12:21:27,14,12,1, 12.0,1,1, -1.467, 10514.755, 436.753, 52915.539 25/11/25,12:21:27,15,12,1, 12.0,1,1, -1.467, 10514.789, 436.724, 52915.497 25/11/25,12:21:27,16,12,1, 12.0,1,1, -1.467, 10514.776, 436.747, 52915.499 25/11/25,12:21:27,17,12,1, 12.0,1,1, -1.467, 10514.782, 436.716, 52915.502 25/11/25,12:21:27,18,12,1, 12.0,1,1, -1.467, 10514.791, 436.720, 52915.440 25/11/25,12:21:27,19,12,1, 12.0,1,1, -1.467, 10514.789, 436.736, 52915.456 25/11/25,12:21:28,00,12,1, 11.9,1,1, -1.470, 10514.785, 436.736, 52915.456 25/11/25,12:21:28,01,12,1, 11.9,1,1, -1.470, 10514.824, 436.732, 52915.394 25/11/25,12:21:28,02,12,1, 11.9,1,1, -1.470, 10514.816, 436.722, 52915.412 25/11/25,12:21:28,03,12,1, 11.9,1,1, -1.470, 10514.816, 436.672, 52915.380 25/11/25,12:21:28,04,12,1, 11.9,1,1, -1.470, 10514.812, 436.686, 52915.419 25/11/25,12:21:28,05,12,1, 11.9,1,1, -1.470, 10514.832, 436.703, 52915.437 25/11/25,12:21:28,06,12,1, 11.9,1,1, -1.470, 10514.795, 436.694, 52915.410 25/11/25,12:21:28,07,12,1, 11.9,1,1, -1.470, 10514.809, 436.717, 52915.401 25/11/25,12:21:28,08,12,1, 11.9,1,1, -1.470, 10514.823, 436.682, 52915.421 25/11/25,12:21:28,09,12,1, 11.9,1,1, -1.470, 10514.816, 436.683, 52915.359 25/11/25,12:21:28,10,12,1, 11.9,1,1, -1.470, 10514.816, 436.654, 52915.339 25/11/25,12:21:28,11,12,1, 11.9,1,1, -1.470, 10514.823, 436.682, 52915.361 25/11/25,12:21:28,12,12,1, 11.9,1,1, -1.470, 10514.800, 436.657, 52915.364 25/11/25,12:21:28,13,12,1, 11.9,1,1, -1.470, 10514.818, 436.669, 52915.393 25/11/25,12:21:28,14,12,1, 11.9,1,1, -1.470, 10514.818, 436.659, 52915.421 25/11/25,12:21:28,15,12,1, 11.9,1,1, -1.470, 10514.794, 436.632, 52915.335 25/11/25,12:21:28,16,12,1, 11.9,1,1, -1.470, 10514.828, 436.617, 52915.320 25/11/25,12:21:28,17,12,1, 11.9,1,1, -1.470, 10514.803, 436.643, 52915.391 25/11/25,12:21:28,18,12,1, 11.9,1,1, -1.470, 10514.817, 436.621, 52915.339 25/11/25,12:21:28,19,12,1, 11.9,1,1, -1.470, 10514.801, 436.626, 52915.368 25/11/25,12:21:29,00,12,1, 11.9,1,1, -1.468, 10514.793, 436.626, 52915.368 25/11/25,12:21:29,01,12,1, 11.9,1,1, -1.468, 10514.815, 436.614, 52915.300 25/11/25,12:21:29,02,12,1, 11.9,1,1, -1.468, 10514.824, 436.594, 52915.289 25/11/25,12:21:29,03,12,1, 11.9,1,1, -1.468, 10514.808, 436.606, 52915.347 25/11/25,12:21:29,04,12,1, 11.9,1,1, -1.468, 10514.821, 436.583, 52915.271 25/11/25,12:21:29,05,12,1, 11.9,1,1, -1.468, 10514.820, 436.596, 52915.325 25/11/25,12:21:29,06,12,1, 11.9,1,1, -1.468, 10514.817, 436.568, 52915.264 25/11/25,12:21:29,07,12,1, 11.9,1,1, -1.468, 10514.822, 436.558, 52915.315 25/11/25,12:21:29,08,12,1, 11.9,1,1, -1.468, 10514.822, 436.574, 52915.337 25/11/25,12:21:29,09,12,1, 11.9,1,1, -1.468, 10514.830, 436.561, 52915.343 25/11/25,12:21:29,10,12,1, 11.9,1,1, -1.468, 10514.830, 436.586, 52915.302 25/11/25,12:21:29,11,12,1, 11.9,1,1, -1.468, 10514.818, 436.552, 52915.307 25/11/25,12:21:29,12,12,1, 11.9,1,1, -1.468, 10514.811, 436.528, 52915.247 25/11/25,12:21:29,13,12,1, 11.9,1,1, -1.468, 10514.811, 436.562, 52915.309 25/11/25,12:21:29,14,12,1, 11.9,1,1, -1.468, 10514.806, 436.539, 52915.207 25/11/25,12:21:29,15,12,1, 11.9,1,1, -1.468, 10514.826, 436.533, 52915.231 25/11/25,12:21:29,16,12,1, 11.9,1,1, -1.468, 10514.838, 436.548, 52915.216 25/11/25,12:21:29,17,12,1, 11.9,1,1, -1.468, 10514.831, 436.541, 52915.206 25/11/25,12:21:29,18,12,1, 11.9,1,1, -1.468, 10514.832, 436.517, 52915.171 25/11/25,12:21:29,19,12,1, 11.9,1,1, -1.468, 10514.845, 436.531, 52915.180 25/11/25,12:21:30,00,12,1, 11.9,1,1, -1.465, 10514.843, 436.531, 52915.180 25/11/25,12:21:30,01,12,1, 11.9,1,1, -1.465, 10514.858, 436.517, 52915.191 25/11/25,12:21:30,02,12,1, 11.9,1,1, -1.465, 10514.864, 436.493, 52915.176 25/11/25,12:21:30,03,12,1, 11.9,1,1, -1.465, 10514.837, 436.512, 52915.188 25/11/25,12:21:30,04,12,1, 11.9,1,1, -1.465, 10514.857, 436.487, 52915.205 25/11/25,12:21:30,05,12,1, 11.9,1,1, -1.465, 10514.883, 436.492, 52915.128 25/11/25,12:21:30,06,12,1, 11.9,1,1, -1.465, 10514.845, 436.502, 52915.182 25/11/25,12:21:30,07,12,1, 11.9,1,1, -1.465, 10514.870, 436.485, 52915.138 25/11/25,12:21:30,08,12,1, 11.9,1,1, -1.465, 10514.863, 436.466, 52915.120 25/11/25,12:21:30,09,12,1, 11.9,1,1, -1.465, 10514.847, 436.460, 52915.133 25/11/25,12:21:30,10,12,1, 11.9,1,1, -1.465, 10514.868, 436.458, 52915.091 25/11/25,12:21:30,11,12,1, 11.9,1,1, -1.465, 10514.857, 436.464, 52915.110 25/11/25,12:21:30,12,12,1, 11.9,1,1, -1.465, 10514.844, 436.478, 52915.134 25/11/25,12:21:30,13,12,1, 11.9,1,1, -1.465, 10514.852, 436.488, 52915.059 25/11/25,12:21:30,14,12,1, 11.9,1,1, -1.465, 10514.878, 436.480, 52915.131 25/11/25,12:21:30,15,12,1, 11.9,1,1, -1.465, 10514.887, 436.478, 52915.114 25/11/25,12:21:30,16,12,1, 11.9,1,1, -1.465, 10514.876, 436.486, 52915.081 25/11/25,12:21:30,17,12,1, 11.9,1,1, -1.465, 10514.903, 436.465, 52915.186 25/11/25,12:21:30,18,12,1, 11.9,1,1, -1.465, 10514.917, 436.464, 52915.110 25/11/25,12:21:30,19,12,1, 11.9,1,1, -1.465, 10514.878, 436.452, 52915.048 25/11/25,12:21:31,00,12,1, 11.8,1,1, -1.467, 10514.877, 436.452, 52915.048 25/11/25,12:21:31,01,12,1, 11.8,1,1, -1.467, 10514.916, 436.475, 52915.105 25/11/25,12:21:31,02,12,1, 11.8,1,1, -1.467, 10514.888, 436.444, 52915.095 25/11/25,12:21:31,03,12,1, 11.8,1,1, -1.467, 10514.897, 436.443, 52915.041 25/11/25,12:21:31,04,12,1, 11.8,1,1, -1.467, 10514.908, 436.468, 52915.083 25/11/25,12:21:31,05,12,1, 11.8,1,1, -1.467, 10514.905, 436.449, 52915.065 25/11/25,12:21:31,06,12,1, 11.8,1,1, -1.467, 10514.919, 436.440, 52915.053 25/11/25,12:21:31,07,12,1, 11.8,1,1, -1.467, 10514.938, 436.419, 52915.038 25/11/25,12:21:31,08,12,1, 11.8,1,1, -1.467, 10514.922, 436.438, 52915.022 25/11/25,12:21:31,09,12,1, 11.8,1,1, -1.467, 10514.946, 436.431, 52915.050 25/11/25,12:21:31,10,12,1, 11.8,1,1, -1.467, 10514.951, 436.414, 52915.014 25/11/25,12:21:31,11,12,1, 11.8,1,1, -1.467, 10514.930, 436.411, 52915.047 25/11/25,12:21:31,12,12,1, 11.8,1,1, -1.467, 10514.965, 436.418, 52915.024 25/11/25,12:21:31,13,12,1, 11.8,1,1, -1.467, 10514.956, 436.414, 52915.055 25/11/25,12:21:31,14,12,1, 11.8,1,1, -1.467, 10514.934, 436.395, 52915.083 25/11/25,12:21:31,15,12,1, 11.8,1,1, -1.467, 10514.924, 436.389, 52914.950 25/11/25,12:21:31,16,12,1, 11.8,1,1, -1.467, 10514.987, 436.393, 52914.977 25/11/25,12:21:31,17,12,1, 11.8,1,1, -1.467, 10514.965, 436.390, 52914.939 25/11/25,12:21:31,18,12,1, 11.8,1,1, -1.467, 10514.952, 436.381, 52914.943 25/11/25,12:21:31,19,12,1, 11.8,1,1, -1.467, 10514.958, 436.382, 52914.955 25/11/25,12:21:32,00,12,1, 11.9,1,1, -1.470, 10514.952, 436.382, 52914.955 25/11/25,12:21:32,01,12,1, 11.9,1,1, -1.470, 10514.957, 436.359, 52914.988 25/11/25,12:21:32,02,12,1, 11.9,1,1, -1.470, 10514.977, 436.393, 52914.988 25/11/25,12:21:32,03,12,1, 11.9,1,1, -1.470, 10514.981, 436.339, 52914.955 25/11/25,12:21:32,04,12,1, 11.9,1,1, -1.470, 10514.970, 436.355, 52915.003 25/11/25,12:21:32,05,12,1, 11.9,1,1, -1.470, 10514.971, 436.321, 52914.961 25/11/25,12:21:32,06,12,1, 11.9,1,1, -1.470, 10514.962, 436.321, 52914.875 25/11/25,12:21:32,07,12,1, 11.9,1,1, -1.470, 10514.990, 436.299, 52914.961 25/11/25,12:21:32,08,12,1, 11.9,1,1, -1.470, 10514.975, 436.322, 52914.956 25/11/25,12:21:32,09,12,1, 11.9,1,1, -1.470, 10514.964, 436.312, 52914.945 25/11/25,12:21:32,10,12,1, 11.9,1,1, -1.470, 10514.967, 436.280, 52914.914 25/11/25,12:21:32,11,12,1, 11.9,1,1, -1.470, 10514.970, 436.289, 52914.889 25/11/25,12:21:32,12,12,1, 11.9,1,1, -1.470, 10514.981, 436.265, 52914.977 25/11/25,12:21:32,13,12,1, 11.9,1,1, -1.470, 10514.978, 436.279, 52914.871 25/11/25,12:21:32,14,12,1, 11.9,1,1, -1.470, 10515.011, 436.271, 52914.911 25/11/25,12:21:32,15,12,1, 11.9,1,1, -1.470, 10515.025, 436.286, 52914.915 25/11/25,12:21:32,16,12,1, 11.9,1,1, -1.470, 10515.024, 436.280, 52914.955 25/11/25,12:21:32,17,12,1, 11.9,1,1, -1.470, 10515.020, 436.251, 52914.930 25/11/25,12:21:32,18,12,1, 11.9,1,1, -1.470, 10515.020, 436.258, 52914.869 25/11/25,12:21:32,19,12,1, 11.9,1,1, -1.470, 10515.018, 436.242, 52914.901 25/11/25,12:21:33,00,12,1, 11.9,1,1, -1.465, 10515.010, 436.242, 52914.901 25/11/25,12:21:33,01,12,1, 11.9,1,1, -1.465, 10515.036, 436.248, 52914.931 25/11/25,12:21:33,02,12,1, 11.9,1,1, -1.465, 10515.046, 436.226, 52914.877 25/11/25,12:21:33,03,12,1, 11.9,1,1, -1.465, 10515.070, 436.235, 52914.875 25/11/25,12:21:33,04,12,1, 11.9,1,1, -1.465, 10515.051, 436.212, 52914.858 25/11/25,12:21:33,05,12,1, 11.9,1,1, -1.465, 10515.056, 436.211, 52914.747 25/11/25,12:21:33,06,12,1, 11.9,1,1, -1.465, 10515.060, 436.218, 52914.874 25/11/25,12:21:33,07,12,1, 11.9,1,1, -1.465, 10515.062, 436.217, 52914.796 25/11/25,12:21:33,08,12,1, 11.9,1,1, -1.465, 10515.077, 436.193, 52914.869 25/11/25,12:21:33,09,12,1, 11.9,1,1, -1.465, 10515.091, 436.184, 52914.800 25/11/25,12:21:33,10,12,1, 11.9,1,1, -1.465, 10515.084, 436.191, 52914.771 25/11/25,12:21:33,11,12,1, 11.9,1,1, -1.465, 10515.060, 436.184, 52914.772 25/11/25,12:21:33,12,12,1, 11.9,1,1, -1.465, 10515.079, 436.195, 52914.836 25/11/25,12:21:33,13,12,1, 11.9,1,1, -1.465, 10515.067, 436.183, 52914.801 25/11/25,12:21:33,14,12,1, 11.9,1,1, -1.465, 10515.087, 436.172, 52914.843 25/11/25,12:21:33,15,12,1, 11.9,1,1, -1.465, 10515.090, 436.181, 52914.801 25/11/25,12:21:33,16,12,1, 11.9,1,1, -1.465, 10515.109, 436.145, 52914.761 25/11/25,12:21:33,17,12,1, 11.9,1,1, -1.465, 10515.101, 436.154, 52914.777 25/11/25,12:21:33,18,12,1, 11.9,1,1, -1.465, 10515.092, 436.123, 52914.790 25/11/25,12:21:33,19,12,1, 11.9,1,1, -1.465, 10515.139, 436.151, 52914.740 25/11/25,12:21:34,00,12,1, 12.0,1,1, -1.470, 10515.136, 436.151, 52914.740 25/11/25,12:21:34,01,12,1, 12.0,1,1, -1.470, 10515.130, 436.141, 52914.793 25/11/25,12:21:34,02,12,1, 12.0,1,1, -1.470, 10515.122, 436.148, 52914.785 25/11/25,12:21:34,03,12,1, 12.0,1,1, -1.470, 10515.133, 436.154, 52914.784 25/11/25,12:21:34,04,12,1, 12.0,1,1, -1.470, 10515.151, 436.123, 52914.804 25/11/25,12:21:34,05,12,1, 12.0,1,1, -1.470, 10515.112, 436.144, 52914.753 25/11/25,12:21:34,06,12,1, 12.0,1,1, -1.470, 10515.170, 436.092, 52914.715 25/11/25,12:21:34,07,12,1, 12.0,1,1, -1.470, 10515.168, 436.119, 52914.750 25/11/25,12:21:34,08,12,1, 12.0,1,1, -1.470, 10515.179, 436.097, 52914.763 25/11/25,12:21:34,09,12,1, 12.0,1,1, -1.470, 10515.157, 436.125, 52914.679 25/11/25,12:21:34,10,12,1, 12.0,1,1, -1.470, 10515.171, 436.135, 52914.684 25/11/25,12:21:34,11,12,1, 12.0,1,1, -1.470, 10515.179, 436.108, 52914.708 25/11/25,12:21:34,12,12,1, 12.0,1,1, -1.470, 10515.175, 436.066, 52914.707 25/11/25,12:21:34,13,12,1, 12.0,1,1, -1.470, 10515.180, 436.085, 52914.701 25/11/25,12:21:34,14,12,1, 12.0,1,1, -1.470, 10515.170, 436.072, 52914.724 25/11/25,12:21:34,15,12,1, 12.0,1,1, -1.470, 10515.199, 436.097, 52914.633 25/11/25,12:21:34,16,12,1, 12.0,1,1, -1.470, 10515.201, 436.076, 52914.672 25/11/25,12:21:34,17,12,1, 12.0,1,1, -1.470, 10515.192, 436.059, 52914.686 25/11/25,12:21:34,18,12,1, 12.0,1,1, -1.470, 10515.203, 436.043, 52914.658 25/11/25,12:21:34,19,12,1, 12.0,1,1, -1.470, 10515.197, 436.056, 52914.614 25/11/25,12:21:35,00,12,1, 11.9,1,1, -1.471, 10515.194, 436.056, 52914.614 25/11/25,12:21:35,01,12,1, 11.9,1,1, -1.471, 10515.214, 436.052, 52914.623 25/11/25,12:21:35,02,12,1, 11.9,1,1, -1.471, 10515.224, 436.061, 52914.622 25/11/25,12:21:35,03,12,1, 11.9,1,1, -1.471, 10515.214, 436.037, 52914.582 25/11/25,12:21:35,04,12,1, 11.9,1,1, -1.471, 10515.224, 436.033, 52914.619 25/11/25,12:21:35,05,12,1, 11.9,1,1, -1.471, 10515.222, 436.017, 52914.612 25/11/25,12:21:35,06,12,1, 11.9,1,1, -1.471, 10515.213, 436.004, 52914.561 25/11/25,12:21:35,07,12,1, 11.9,1,1, -1.471, 10515.218, 436.023, 52914.571 25/11/25,12:21:35,08,12,1, 11.9,1,1, -1.471, 10515.237, 435.990, 52914.578 25/11/25,12:21:35,09,12,1, 11.9,1,1, -1.471, 10515.239, 435.991, 52914.581 25/11/25,12:21:35,10,12,1, 11.9,1,1, -1.471, 10515.234, 435.976, 52914.566 25/11/25,12:21:35,11,12,1, 11.9,1,1, -1.471, 10515.240, 435.971, 52914.576 25/11/25,12:21:35,12,12,1, 11.9,1,1, -1.471, 10515.268, 435.976, 52914.494 25/11/25,12:21:35,13,12,1, 11.9,1,1, -1.471, 10515.248, 436.000, 52914.597 25/11/25,12:21:35,14,12,1, 11.9,1,1, -1.471, 10515.258, 435.979, 52914.538 25/11/25,12:21:35,15,12,1, 11.9,1,1, -1.471, 10515.259, 435.947, 52914.505 25/11/25,12:21:35,16,12,1, 11.9,1,1, -1.471, 10515.281, 435.936, 52914.532 25/11/25,12:21:35,17,12,1, 11.9,1,1, -1.471, 10515.279, 435.921, 52914.484 25/11/25,12:21:35,18,12,1, 11.9,1,1, -1.471, 10515.277, 435.932, 52914.535 25/11/25,12:21:35,19,12,1, 11.9,1,1, -1.471, 10515.302, 435.926, 52914.459 25/11/25,12:21:36,00,12,1, 11.9,1,1, -1.471, 10515.294, 435.926, 52914.459 25/11/25,12:21:36,01,12,1, 11.9,1,1, -1.471, 10515.303, 435.915, 52914.526 25/11/25,12:21:36,02,12,1, 11.9,1,1, -1.471, 10515.319, 435.869, 52914.478 25/11/25,12:21:36,03,12,1, 11.9,1,1, -1.471, 10515.300, 435.891, 52914.473 25/11/25,12:21:36,04,12,1, 11.9,1,1, -1.471, 10515.341, 435.895, 52914.459 25/11/25,12:21:36,05,12,1, 11.9,1,1, -1.471, 10515.307, 435.868, 52914.464 25/11/25,12:21:36,06,12,1, 11.9,1,1, -1.471, 10515.313, 435.867, 52914.469 25/11/25,12:21:36,07,12,1, 11.9,1,1, -1.471, 10515.331, 435.857, 52914.412 25/11/25,12:21:36,08,12,1, 11.9,1,1, -1.471, 10515.345, 435.851, 52914.474 25/11/25,12:21:36,09,12,1, 11.9,1,1, -1.471, 10515.348, 435.857, 52914.417 25/11/25,12:21:36,10,12,1, 11.9,1,1, -1.471, 10515.374, 435.833, 52914.394 25/11/25,12:21:36,11,12,1, 11.9,1,1, -1.471, 10515.382, 435.861, 52914.419 25/11/25,12:21:36,12,12,1, 11.9,1,1, -1.471, 10515.378, 435.818, 52914.469 25/11/25,12:21:36,13,12,1, 11.9,1,1, -1.471, 10515.394, 435.820, 52914.426 25/11/25,12:21:36,14,12,1, 11.9,1,1, -1.471, 10515.391, 435.812, 52914.423 25/11/25,12:21:36,15,12,1, 11.9,1,1, -1.471, 10515.385, 435.799, 52914.420 25/11/25,12:21:36,16,12,1, 11.9,1,1, -1.471, 10515.410, 435.794, 52914.405 25/11/25,12:21:36,17,12,1, 11.9,1,1, -1.471, 10515.433, 435.793, 52914.358 25/11/25,12:21:36,18,12,1, 11.9,1,1, -1.471, 10515.426, 435.770, 52914.360 25/11/25,12:21:36,19,12,1, 11.9,1,1, -1.471, 10515.437, 435.770, 52914.392 25/11/25,12:21:37,00,12,1, 11.9,1,1, -1.467, 10515.436, 435.770, 52914.392 25/11/25,12:21:37,01,12,1, 11.9,1,1, -1.467, 10515.437, 435.775, 52914.331 25/11/25,12:21:37,02,12,1, 11.9,1,1, -1.467, 10515.469, 435.744, 52914.398 25/11/25,12:21:37,03,12,1, 11.9,1,1, -1.467, 10515.477, 435.745, 52914.373 25/11/25,12:21:37,04,12,1, 11.9,1,1, -1.467, 10515.499, 435.751, 52914.335 25/11/25,12:21:37,05,12,1, 11.9,1,1, -1.467, 10515.468, 435.729, 52914.444 25/11/25,12:21:37,06,12,1, 11.9,1,1, -1.467, 10515.533, 435.709, 52914.284 25/11/25,12:21:37,07,12,1, 11.9,1,1, -1.467, 10515.507, 435.703, 52914.303 25/11/25,12:21:37,08,12,1, 11.9,1,1, -1.467, 10515.518, 435.721, 52914.319 25/11/25,12:21:37,09,12,1, 11.9,1,1, -1.467, 10515.530, 435.730, 52914.350 25/11/25,12:21:37,10,12,1, 11.9,1,1, -1.467, 10515.537, 435.698, 52914.297 25/11/25,12:21:37,11,12,1, 11.9,1,1, -1.467, 10515.526, 435.692, 52914.251 25/11/25,12:21:37,12,12,1, 11.9,1,1, -1.467, 10515.566, 435.666, 52914.282 25/11/25,12:21:37,13,12,1, 11.9,1,1, -1.467, 10515.567, 435.693, 52914.336 25/11/25,12:21:37,14,12,1, 11.9,1,1, -1.467, 10515.561, 435.694, 52914.318 25/11/25,12:21:37,15,12,1, 11.9,1,1, -1.467, 10515.588, 435.695, 52914.251 25/11/25,12:21:37,16,12,1, 11.9,1,1, -1.467, 10515.610, 435.687, 52914.240 25/11/25,12:21:37,17,12,1, 11.9,1,1, -1.467, 10515.589, 435.670, 52914.245 25/11/25,12:21:37,18,12,1, 11.9,1,1, -1.467, 10515.616, 435.634, 52914.208 25/11/25,12:21:37,19,12,1, 11.9,1,1, -1.467, 10515.627, 435.629, 52914.170 25/11/25,12:21:38,00,12,1, 12.0,1,1, -1.468, 10515.620, 435.629, 52914.170 25/11/25,12:21:38,01,12,1, 12.0,1,1, -1.468, 10515.656, 435.641, 52914.256 25/11/25,12:21:38,02,12,1, 12.0,1,1, -1.468, 10515.648, 435.638, 52914.188 25/11/25,12:21:38,03,12,1, 12.0,1,1, -1.468, 10515.646, 435.627, 52914.234 25/11/25,12:21:38,04,12,1, 12.0,1,1, -1.468, 10515.683, 435.614, 52914.155 25/11/25,12:21:38,05,12,1, 12.0,1,1, -1.468, 10515.689, 435.616, 52914.172 25/11/25,12:21:38,06,12,1, 12.0,1,1, -1.468, 10515.703, 435.593, 52914.198 25/11/25,12:21:38,07,12,1, 12.0,1,1, -1.468, 10515.689, 435.617, 52914.164 25/11/25,12:21:38,08,12,1, 12.0,1,1, -1.468, 10515.690, 435.591, 52914.186 25/11/25,12:21:38,09,12,1, 12.0,1,1, -1.468, 10515.722, 435.568, 52914.132 25/11/25,12:21:38,10,12,1, 12.0,1,1, -1.468, 10515.712, 435.572, 52914.223 25/11/25,12:21:38,11,12,1, 12.0,1,1, -1.468, 10515.747, 435.556, 52914.205 25/11/25,12:21:38,12,12,1, 12.0,1,1, -1.468, 10515.726, 435.561, 52914.140 25/11/25,12:21:38,13,12,1, 12.0,1,1, -1.468, 10515.773, 435.555, 52914.119 25/11/25,12:21:38,14,12,1, 12.0,1,1, -1.468, 10515.763, 435.529, 52914.124 25/11/25,12:21:38,15,12,1, 12.0,1,1, -1.468, 10515.756, 435.525, 52914.126 25/11/25,12:21:38,16,12,1, 12.0,1,1, -1.468, 10515.788, 435.533, 52914.150 25/11/25,12:21:38,17,12,1, 12.0,1,1, -1.468, 10515.792, 435.511, 52914.112 25/11/25,12:21:38,18,12,1, 12.0,1,1, -1.468, 10515.800, 435.517, 52914.125 25/11/25,12:21:38,19,12,1, 12.0,1,1, -1.468, 10515.801, 435.515, 52914.121 25/11/25,12:21:39,00,12,1, 11.9,1,1, -1.471, 10515.795, 435.515, 52914.121 25/11/25,12:21:39,01,12,1, 11.9,1,1, -1.471, 10515.805, 435.498, 52914.134 25/11/25,12:21:39,02,12,1, 11.9,1,1, -1.471, 10515.815, 435.489, 52914.023 25/11/25,12:21:39,03,12,1, 11.9,1,1, -1.471, 10515.835, 435.473, 52914.115 25/11/25,12:21:39,04,12,1, 11.9,1,1, -1.471, 10515.841, 435.495, 52914.060 25/11/25,12:21:39,05,12,1, 11.9,1,1, -1.471, 10515.838, 435.463, 52914.084 25/11/25,12:21:39,06,12,1, 11.9,1,1, -1.471, 10515.846, 435.475, 52914.096 25/11/25,12:21:39,07,12,1, 11.9,1,1, -1.471, 10515.854, 435.465, 52914.084 25/11/25,12:21:39,08,12,1, 11.9,1,1, -1.471, 10515.873, 435.428, 52913.990 25/11/25,12:21:39,09,12,1, 11.9,1,1, -1.471, 10515.890, 435.441, 52914.062 25/11/25,12:21:39,10,12,1, 11.9,1,1, -1.471, 10515.909, 435.440, 52914.055 25/11/25,12:21:39,11,12,1, 11.9,1,1, -1.471, 10515.927, 435.412, 52914.076 25/11/25,12:21:39,12,12,1, 11.9,1,1, -1.471, 10515.922, 435.400, 52914.005 25/11/25,12:21:39,13,12,1, 11.9,1,1, -1.471, 10515.914, 435.375, 52914.028 25/11/25,12:21:39,14,12,1, 11.9,1,1, -1.471, 10515.931, 435.394, 52913.992 25/11/25,12:21:39,15,12,1, 11.9,1,1, -1.471, 10515.928, 435.395, 52913.954 25/11/25,12:21:39,16,12,1, 11.9,1,1, -1.471, 10515.972, 435.394, 52913.938 25/11/25,12:21:39,17,12,1, 11.9,1,1, -1.471, 10515.967, 435.382, 52914.021 25/11/25,12:21:39,18,12,1, 11.9,1,1, -1.471, 10515.959, 435.392, 52913.970 25/11/25,12:21:39,19,12,1, 11.9,1,1, -1.471, 10515.977, 435.358, 52913.971 25/11/25,12:21:40,00,12,1, 11.9,1,1, -1.468, 10515.970, 435.358, 52913.971 25/11/25,12:21:40,01,12,1, 11.9,1,1, -1.468, 10516.015, 435.364, 52913.977 25/11/25,12:21:40,02,12,1, 11.9,1,1, -1.468, 10516.010, 435.354, 52913.950 25/11/25,12:21:40,03,12,1, 11.9,1,1, -1.468, 10516.022, 435.340, 52913.950 25/11/25,12:21:40,04,12,1, 11.9,1,1, -1.468, 10516.041, 435.347, 52913.907 25/11/25,12:21:40,05,12,1, 11.9,1,1, -1.468, 10516.032, 435.331, 52913.912 25/11/25,12:21:40,06,12,1, 11.9,1,1, -1.468, 10516.053, 435.334, 52913.924 25/11/25,12:21:40,07,12,1, 11.9,1,1, -1.468, 10516.060, 435.333, 52913.902 25/11/25,12:21:40,08,12,1, 11.9,1,1, -1.468, 10516.077, 435.317, 52913.928 25/11/25,12:21:40,09,12,1, 11.9,1,1, -1.468, 10516.066, 435.277, 52913.911 25/11/25,12:21:40,10,12,1, 11.9,1,1, -1.468, 10516.093, 435.287, 52913.876 25/11/25,12:21:40,11,12,1, 11.9,1,1, -1.468, 10516.114, 435.270, 52913.854 25/11/25,12:21:40,12,12,1, 11.9,1,1, -1.468, 10516.093, 435.284, 52913.900 25/11/25,12:21:40,13,12,1, 11.9,1,1, -1.468, 10516.081, 435.248, 52913.875 25/11/25,12:21:40,14,12,1, 11.9,1,1, -1.468, 10516.140, 435.256, 52913.843 25/11/25,12:21:40,15,12,1, 11.9,1,1, -1.468, 10516.111, 435.234, 52913.890 25/11/25,12:21:40,16,12,1, 11.9,1,1, -1.468, 10516.152, 435.235, 52913.939 25/11/25,12:21:40,17,12,1, 11.9,1,1, -1.468, 10516.137, 435.201, 52913.799 25/11/25,12:21:40,18,12,1, 11.9,1,1, -1.468, 10516.148, 435.233, 52913.889 25/11/25,12:21:40,19,12,1, 11.9,1,1, -1.468, 10516.149, 435.224, 52913.860 25/11/25,12:21:41,00,12,1, 12.0,1,1, -1.471, 10516.145, 435.224, 52913.860 25/11/25,12:21:41,01,12,1, 12.0,1,1, -1.471, 10516.181, 435.205, 52913.799 25/11/25,12:21:41,02,12,1, 12.0,1,1, -1.471, 10516.190, 435.190, 52913.810 25/11/25,12:21:41,03,12,1, 12.0,1,1, -1.471, 10516.198, 435.179, 52913.814 25/11/25,12:21:41,04,12,1, 12.0,1,1, -1.471, 10516.198, 435.172, 52913.796 25/11/25,12:21:41,05,12,1, 12.0,1,1, -1.471, 10516.216, 435.169, 52913.748 25/11/25,12:21:41,06,12,1, 12.0,1,1, -1.471, 10516.225, 435.171, 52913.795 25/11/25,12:21:41,07,12,1, 12.0,1,1, -1.471, 10516.220, 435.165, 52913.734 25/11/25,12:21:41,08,12,1, 12.0,1,1, -1.471, 10516.229, 435.137, 52913.769 25/11/25,12:21:41,09,12,1, 12.0,1,1, -1.471, 10516.242, 435.133, 52913.766 25/11/25,12:21:41,10,12,1, 12.0,1,1, -1.471, 10516.248, 435.125, 52913.812 25/11/25,12:21:41,11,12,1, 12.0,1,1, -1.471, 10516.274, 435.115, 52913.732 25/11/25,12:21:41,12,12,1, 12.0,1,1, -1.471, 10516.257, 435.123, 52913.730 25/11/25,12:21:41,13,12,1, 12.0,1,1, -1.471, 10516.305, 435.114, 52913.741 25/11/25,12:21:41,14,12,1, 12.0,1,1, -1.471, 10516.319, 435.084, 52913.683 25/11/25,12:21:41,15,12,1, 12.0,1,1, -1.471, 10516.318, 435.093, 52913.696 25/11/25,12:21:41,16,12,1, 12.0,1,1, -1.471, 10516.323, 435.081, 52913.645 25/11/25,12:21:41,17,12,1, 12.0,1,1, -1.471, 10516.336, 435.087, 52913.659 25/11/25,12:21:41,18,12,1, 12.0,1,1, -1.471, 10516.355, 435.080, 52913.725 25/11/25,12:21:41,19,12,1, 12.0,1,1, -1.471, 10516.341, 435.061, 52913.701 25/11/25,12:21:42,00,12,1, 11.9,1,1, -1.471, 10516.337, 435.061, 52913.701 25/11/25,12:21:42,01,12,1, 11.9,1,1, -1.471, 10516.382, 435.020, 52913.643 25/11/25,12:21:42,02,12,1, 11.9,1,1, -1.471, 10516.368, 435.014, 52913.643 25/11/25,12:21:42,03,12,1, 11.9,1,1, -1.471, 10516.392, 435.003, 52913.723 25/11/25,12:21:42,04,12,1, 11.9,1,1, -1.471, 10516.365, 435.008, 52913.658 25/11/25,12:21:42,05,12,1, 11.9,1,1, -1.471, 10516.373, 434.985, 52913.648 25/11/25,12:21:42,06,12,1, 11.9,1,1, -1.471, 10516.415, 434.961, 52913.630 25/11/25,12:21:42,07,12,1, 11.9,1,1, -1.471, 10516.429, 434.956, 52913.641 25/11/25,12:21:42,08,12,1, 11.9,1,1, -1.471, 10516.428, 434.964, 52913.627 25/11/25,12:21:42,09,12,1, 11.9,1,1, -1.471, 10516.426, 434.953, 52913.605 25/11/25,12:21:42,10,12,1, 11.9,1,1, -1.471, 10516.454, 434.968, 52913.598 25/11/25,12:21:42,11,12,1, 11.9,1,1, -1.471, 10516.442, 434.927, 52913.629 25/11/25,12:21:42,12,12,1, 11.9,1,1, -1.471, 10516.465, 434.920, 52913.582 25/11/25,12:21:42,13,12,1, 11.9,1,1, -1.471, 10516.482, 434.885, 52913.548 25/11/25,12:21:42,14,12,1, 11.9,1,1, -1.471, 10516.499, 434.877, 52913.563 25/11/25,12:21:42,15,12,1, 11.9,1,1, -1.471, 10516.453, 434.887, 52913.655 25/11/25,12:21:42,16,12,1, 11.9,1,1, -1.471, 10516.512, 434.882, 52913.607 25/11/25,12:21:42,17,12,1, 11.9,1,1, -1.471, 10516.502, 434.863, 52913.649 25/11/25,12:21:42,18,12,1, 11.9,1,1, -1.471, 10516.539, 434.835, 52913.495 25/11/25,12:21:42,19,12,1, 11.9,1,1, -1.471, 10516.539, 434.826, 52913.484 25/11/25,12:21:43,00,12,1, 11.9,1,1, -1.469, 10516.537, 434.826, 52913.484 25/11/25,12:21:43,01,12,1, 11.9,1,1, -1.469, 10516.562, 434.832, 52913.524 25/11/25,12:21:43,02,12,1, 11.9,1,1, -1.469, 10516.551, 434.832, 52913.519 25/11/25,12:21:43,03,12,1, 11.9,1,1, -1.469, 10516.553, 434.831, 52913.521 25/11/25,12:21:43,04,12,1, 11.9,1,1, -1.469, 10516.557, 434.839, 52913.533 25/11/25,12:21:43,05,12,1, 11.9,1,1, -1.469, 10516.582, 434.835, 52913.505 25/11/25,12:21:43,06,12,1, 11.9,1,1, -1.469, 10516.583, 434.807, 52913.500 25/11/25,12:21:43,07,12,1, 11.9,1,1, -1.469, 10516.592, 434.826, 52913.465 25/11/25,12:21:43,08,12,1, 11.9,1,1, -1.469, 10516.604, 434.799, 52913.498 25/11/25,12:21:43,09,12,1, 11.9,1,1, -1.469, 10516.618, 434.798, 52913.441 25/11/25,12:21:43,10,12,1, 11.9,1,1, -1.469, 10516.631, 434.780, 52913.440 25/11/25,12:21:43,11,12,1, 11.9,1,1, -1.469, 10516.620, 434.792, 52913.466 25/11/25,12:21:43,12,12,1, 11.9,1,1, -1.469, 10516.632, 434.779, 52913.375 25/11/25,12:21:43,13,12,1, 11.9,1,1, -1.469, 10516.652, 434.748, 52913.416 25/11/25,12:21:43,14,12,1, 11.9,1,1, -1.469, 10516.645, 434.767, 52913.467 25/11/25,12:21:43,15,12,1, 11.9,1,1, -1.469, 10516.663, 434.752, 52913.413 25/11/25,12:21:43,16,12,1, 11.9,1,1, -1.469, 10516.695, 434.742, 52913.383 25/11/25,12:21:43,17,12,1, 11.9,1,1, -1.469, 10516.678, 434.736, 52913.419 25/11/25,12:21:43,18,12,1, 11.9,1,1, -1.469, 10516.699, 434.733, 52913.432 25/11/25,12:21:43,19,12,1, 11.9,1,1, -1.469, 10516.684, 434.720, 52913.405 25/11/25,12:21:44,00,12,1, 11.9,1,1, -1.468, 10516.679, 434.720, 52913.405 25/11/25,12:21:44,01,12,1, 11.9,1,1, -1.468, 10516.706, 434.737, 52913.384 25/11/25,12:21:44,02,12,1, 11.9,1,1, -1.468, 10516.724, 434.706, 52913.364 25/11/25,12:21:44,03,12,1, 11.9,1,1, -1.468, 10516.726, 434.691, 52913.383 25/11/25,12:21:44,04,12,1, 11.9,1,1, -1.468, 10516.758, 434.702, 52913.333 25/11/25,12:21:44,05,12,1, 11.9,1,1, -1.468, 10516.756, 434.718, 52913.385 25/11/25,12:21:44,06,12,1, 11.9,1,1, -1.468, 10516.743, 434.688, 52913.339 25/11/25,12:21:44,07,12,1, 11.9,1,1, -1.468, 10516.751, 434.686, 52913.310 25/11/25,12:21:44,08,12,1, 11.9,1,1, -1.468, 10516.759, 434.667, 52913.279 25/11/25,12:21:44,09,12,1, 11.9,1,1, -1.468, 10516.749, 434.662, 52913.303 25/11/25,12:21:44,10,12,1, 11.9,1,1, -1.468, 10516.776, 434.667, 52913.296 25/11/25,12:21:44,11,12,1, 11.9,1,1, -1.468, 10516.799, 434.674, 52913.292 25/11/25,12:21:44,12,12,1, 11.9,1,1, -1.468, 10516.831, 434.652, 52913.307 25/11/25,12:21:44,13,12,1, 11.9,1,1, -1.468, 10516.783, 434.653, 52913.367 25/11/25,12:21:44,14,12,1, 11.9,1,1, -1.468, 10516.824, 434.625, 52913.249 25/11/25,12:21:44,15,12,1, 11.9,1,1, -1.468, 10516.825, 434.611, 52913.299 25/11/25,12:21:44,16,12,1, 11.9,1,1, -1.468, 10516.832, 434.607, 52913.277 25/11/25,12:21:44,17,12,1, 11.9,1,1, -1.468, 10516.824, 434.608, 52913.280 25/11/25,12:21:44,18,12,1, 11.9,1,1, -1.468, 10516.831, 434.614, 52913.268 25/11/25,12:21:44,19,12,1, 11.9,1,1, -1.468, 10516.854, 434.604, 52913.246 25/11/25,12:21:45,00,12,1, 11.9,1,1, -1.471, 10516.846, 434.604, 52913.246 25/11/25,12:21:45,01,12,1, 11.9,1,1, -1.471, 10516.858, 434.599, 52913.227 25/11/25,12:21:45,02,12,1, 11.9,1,1, -1.471, 10516.890, 434.584, 52913.218 25/11/25,12:21:45,03,12,1, 11.9,1,1, -1.471, 10516.911, 434.577, 52913.248 25/11/25,12:21:45,04,12,1, 11.9,1,1, -1.471, 10516.901, 434.574, 52913.233 25/11/25,12:21:45,05,12,1, 11.9,1,1, -1.471, 10516.920, 434.559, 52913.270 25/11/25,12:21:45,06,12,1, 11.9,1,1, -1.471, 10516.910, 434.546, 52913.262 25/11/25,12:21:45,07,12,1, 11.9,1,1, -1.471, 10516.927, 434.541, 52913.200 25/11/25,12:21:45,08,12,1, 11.9,1,1, -1.471, 10516.912, 434.525, 52913.197 25/11/25,12:21:45,09,12,1, 11.9,1,1, -1.471, 10516.951, 434.534, 52913.209 25/11/25,12:21:45,10,12,1, 11.9,1,1, -1.471, 10516.972, 434.518, 52913.165 25/11/25,12:21:45,11,12,1, 11.9,1,1, -1.471, 10516.960, 434.508, 52913.193 25/11/25,12:21:45,12,12,1, 11.9,1,1, -1.471, 10516.946, 434.513, 52913.185 25/11/25,12:21:45,13,12,1, 11.9,1,1, -1.471, 10516.980, 434.483, 52913.212 25/11/25,12:21:45,14,12,1, 11.9,1,1, -1.471, 10516.982, 434.507, 52913.185 25/11/25,12:21:45,15,12,1, 11.9,1,1, -1.471, 10516.991, 434.491, 52913.220 25/11/25,12:21:45,16,12,1, 11.9,1,1, -1.471, 10516.994, 434.463, 52913.214 25/11/25,12:21:45,17,12,1, 11.9,1,1, -1.471, 10517.035, 434.479, 52913.182 25/11/25,12:21:45,18,12,1, 11.9,1,1, -1.471, 10517.014, 434.476, 52913.168 25/11/25,12:21:45,19,12,1, 11.9,1,1, -1.471, 10517.026, 434.462, 52913.169 25/11/25,12:21:46,00,12,1, 11.9,1,1, -1.465, 10517.021, 434.462, 52913.169 25/11/25,12:21:46,01,12,1, 11.9,1,1, -1.465, 10517.077, 434.442, 52913.062 25/11/25,12:21:46,02,12,1, 11.9,1,1, -1.465, 10517.069, 434.456, 52913.080 25/11/25,12:21:46,03,12,1, 11.9,1,1, -1.465, 10517.056, 434.419, 52913.071 25/11/25,12:21:46,04,12,1, 11.9,1,1, -1.465, 10517.080, 434.424, 52913.110 25/11/25,12:21:46,05,12,1, 11.9,1,1, -1.465, 10517.080, 434.428, 52913.035 25/11/25,12:21:46,06,12,1, 11.9,1,1, -1.465, 10517.099, 434.410, 52913.108 25/11/25,12:21:46,07,12,1, 11.9,1,1, -1.465, 10517.105, 434.401, 52913.088 25/11/25,12:21:46,08,12,1, 11.9,1,1, -1.465, 10517.110, 434.399, 52913.091 25/11/25,12:21:46,09,12,1, 11.9,1,1, -1.465, 10517.116, 434.396, 52913.041 25/11/25,12:21:46,10,12,1, 11.9,1,1, -1.465, 10517.162, 434.386, 52913.009 25/11/25,12:21:46,11,12,1, 11.9,1,1, -1.465, 10517.148, 434.382, 52913.041 25/11/25,12:21:46,12,12,1, 11.9,1,1, -1.465, 10517.152, 434.377, 52913.000 25/11/25,12:21:46,13,12,1, 11.9,1,1, -1.465, 10517.163, 434.339, 52913.015 25/11/25,12:21:46,14,12,1, 11.9,1,1, -1.465, 10517.157, 434.362, 52913.047 25/11/25,12:21:46,15,12,1, 11.9,1,1, -1.465, 10517.183, 434.348, 52913.000 25/11/25,12:21:46,16,12,1, 11.9,1,1, -1.465, 10517.196, 434.338, 52913.047 25/11/25,12:21:46,17,12,1, 11.9,1,1, -1.465, 10517.200, 434.331, 52913.000 25/11/25,12:21:46,18,12,1, 11.9,1,1, -1.465, 10517.201, 434.336, 52913.063 25/11/25,12:21:46,19,12,1, 11.9,1,1, -1.465, 10517.211, 434.336, 52912.943 25/11/25,12:21:47,00,12,1, 11.9,1,1, -1.468, 10517.205, 434.336, 52912.943 25/11/25,12:21:47,01,12,1, 11.9,1,1, -1.468, 10517.219, 434.329, 52912.960 25/11/25,12:21:47,02,12,1, 11.9,1,1, -1.468, 10517.231, 434.305, 52912.918 25/11/25,12:21:47,03,12,1, 11.9,1,1, -1.468, 10517.256, 434.300, 52912.960 25/11/25,12:21:47,04,12,1, 11.9,1,1, -1.468, 10517.250, 434.290, 52912.958 25/11/25,12:21:47,05,12,1, 11.9,1,1, -1.468, 10517.254, 434.282, 52912.943 25/11/25,12:21:47,06,12,1, 11.9,1,1, -1.468, 10517.260, 434.298, 52912.923 25/11/25,12:21:47,07,12,1, 11.9,1,1, -1.468, 10517.259, 434.278, 52912.921 25/11/25,12:21:47,08,12,1, 11.9,1,1, -1.468, 10517.294, 434.275, 52912.955 25/11/25,12:21:47,09,12,1, 11.9,1,1, -1.468, 10517.305, 434.268, 52912.970 25/11/25,12:21:47,10,12,1, 11.9,1,1, -1.468, 10517.308, 434.255, 52912.959 25/11/25,12:21:47,11,12,1, 11.9,1,1, -1.468, 10517.304, 434.253, 52912.873 25/11/25,12:21:47,12,12,1, 11.9,1,1, -1.468, 10517.344, 434.246, 52912.884 25/11/25,12:21:47,13,12,1, 11.9,1,1, -1.468, 10517.344, 434.231, 52912.848 25/11/25,12:21:47,14,12,1, 11.9,1,1, -1.468, 10517.327, 434.229, 52912.917 25/11/25,12:21:47,15,12,1, 11.9,1,1, -1.468, 10517.354, 434.210, 52912.825 25/11/25,12:21:47,16,12,1, 11.9,1,1, -1.468, 10517.340, 434.195, 52912.883 25/11/25,12:21:47,17,12,1, 11.9,1,1, -1.468, 10517.364, 434.179, 52912.807 25/11/25,12:21:47,18,12,1, 11.9,1,1, -1.468, 10517.370, 434.183, 52912.885 25/11/25,12:21:47,19,12,1, 11.9,1,1, -1.468, 10517.392, 434.190, 52912.858 25/11/25,12:21:48,00,12,1, 11.9,1,1, -1.465, 10517.389, 434.190, 52912.858 25/11/25,12:21:48,01,12,1, 11.9,1,1, -1.465, 10517.423, 434.167, 52912.768 25/11/25,12:21:48,02,12,1, 11.9,1,1, -1.465, 10517.423, 434.160, 52912.785 25/11/25,12:21:48,03,12,1, 11.9,1,1, -1.465, 10517.436, 434.145, 52912.779 25/11/25,12:21:48,04,12,1, 11.9,1,1, -1.465, 10517.438, 434.141, 52912.793 25/11/25,12:21:48,05,12,1, 11.9,1,1, -1.465, 10517.432, 434.150, 52912.759 25/11/25,12:21:48,06,12,1, 11.9,1,1, -1.465, 10517.439, 434.141, 52912.801 25/11/25,12:21:48,07,12,1, 11.9,1,1, -1.465, 10517.466, 434.112, 52912.701 25/11/25,12:21:48,08,12,1, 11.9,1,1, -1.465, 10517.462, 434.111, 52912.778 25/11/25,12:21:48,09,12,1, 11.9,1,1, -1.465, 10517.475, 434.091, 52912.774 25/11/25,12:21:48,10,12,1, 11.9,1,1, -1.465, 10517.477, 434.088, 52912.781 25/11/25,12:21:48,11,12,1, 11.9,1,1, -1.465, 10517.509, 434.070, 52912.789 25/11/25,12:21:48,12,12,1, 11.9,1,1, -1.465, 10517.488, 434.088, 52912.777 25/11/25,12:21:48,13,12,1, 11.9,1,1, -1.465, 10517.507, 434.053, 52912.728 25/11/25,12:21:48,14,12,1, 11.9,1,1, -1.465, 10517.497, 434.067, 52912.735 25/11/25,12:21:48,15,12,1, 11.9,1,1, -1.465, 10517.529, 434.046, 52912.752 25/11/25,12:21:48,16,12,1, 11.9,1,1, -1.465, 10517.529, 434.021, 52912.694 25/11/25,12:21:48,17,12,1, 11.9,1,1, -1.465, 10517.581, 433.996, 52912.460 25/11/25,12:21:48,18,12,1, 11.9,1,1, -1.465, 10517.542, 434.025, 52912.626 25/11/25,12:21:48,19,12,1, 11.9,1,1, -1.465, 10517.547, 434.006, 52912.687 25/11/25,12:21:49,00,12,1, 11.9,1,1, -1.467, 10517.539, 434.006, 52912.687 25/11/25,12:21:49,01,12,1, 11.9,1,1, -1.467, 10517.572, 433.989, 52912.648 25/11/25,12:21:49,02,12,1, 11.9,1,1, -1.467, 10517.603, 433.971, 52912.670 25/11/25,12:21:49,03,12,1, 11.9,1,1, -1.467, 10517.611, 433.960, 52912.608 25/11/25,12:21:49,04,12,1, 11.9,1,1, -1.467, 10517.618, 433.950, 52912.632 25/11/25,12:21:49,05,12,1, 11.9,1,1, -1.467, 10517.622, 433.941, 52912.669 25/11/25,12:21:49,06,12,1, 11.9,1,1, -1.467, 10517.638, 433.920, 52912.643 25/11/25,12:21:49,07,12,1, 11.9,1,1, -1.467, 10517.642, 433.922, 52912.630 25/11/25,12:21:49,08,12,1, 11.9,1,1, -1.467, 10517.665, 433.922, 52912.593 25/11/25,12:21:49,09,12,1, 11.9,1,1, -1.467, 10517.670, 433.899, 52912.582 25/11/25,12:21:49,10,12,1, 11.9,1,1, -1.467, 10517.681, 433.903, 52912.597 25/11/25,12:21:49,11,12,1, 11.9,1,1, -1.467, 10517.689, 433.911, 52912.603 25/11/25,12:21:49,12,12,1, 11.9,1,1, -1.467, 10517.705, 433.874, 52912.623 25/11/25,12:21:49,13,12,1, 11.9,1,1, -1.467, 10517.732, 433.856, 52912.571 25/11/25,12:21:49,14,12,1, 11.9,1,1, -1.467, 10517.736, 433.868, 52912.614 25/11/25,12:21:49,15,12,1, 11.9,1,1, -1.467, 10517.739, 433.834, 52912.525 25/11/25,12:21:49,16,12,1, 11.9,1,1, -1.467, 10517.757, 433.853, 52912.565 25/11/25,12:21:49,17,12,1, 11.9,1,1, -1.467, 10517.763, 433.835, 52912.490 25/11/25,12:21:49,18,12,1, 11.9,1,1, -1.467, 10517.755, 433.846, 52912.530 25/11/25,12:21:49,19,12,1, 11.9,1,1, -1.467, 10517.788, 433.843, 52912.547 25/11/25,12:21:50,00,12,1, 11.9,1,1, -1.470, 10517.781, 433.843, 52912.547 25/11/25,12:21:50,01,12,1, 11.9,1,1, -1.470, 10517.771, 433.815, 52912.521 25/11/25,12:21:50,02,12,1, 11.9,1,1, -1.470, 10517.811, 433.795, 52912.519 25/11/25,12:21:50,03,12,1, 11.9,1,1, -1.470, 10517.830, 433.774, 52912.499 25/11/25,12:21:50,04,12,1, 11.9,1,1, -1.470, 10517.834, 433.760, 52912.525 25/11/25,12:21:50,05,12,1, 11.9,1,1, -1.470, 10517.822, 433.769, 52912.536 25/11/25,12:21:50,06,12,1, 11.9,1,1, -1.470, 10517.819, 433.758, 52912.516 25/11/25,12:21:50,07,12,1, 11.9,1,1, -1.470, 10517.844, 433.766, 52912.520 25/11/25,12:21:50,08,12,1, 11.9,1,1, -1.470, 10517.858, 433.758, 52912.459 25/11/25,12:21:50,09,12,1, 11.9,1,1, -1.470, 10517.903, 433.747, 52912.499 25/11/25,12:21:50,10,12,1, 11.9,1,1, -1.470, 10517.902, 433.732, 52912.434 25/11/25,12:21:50,11,12,1, 11.9,1,1, -1.470, 10517.903, 433.727, 52912.437 25/11/25,12:21:50,12,12,1, 11.9,1,1, -1.470, 10517.897, 433.691, 52912.403 25/11/25,12:21:50,13,12,1, 11.9,1,1, -1.470, 10517.902, 433.691, 52912.429 25/11/25,12:21:50,14,12,1, 11.9,1,1, -1.470, 10517.930, 433.689, 52912.427 25/11/25,12:21:50,15,12,1, 11.9,1,1, -1.470, 10517.943, 433.692, 52912.395 25/11/25,12:21:50,16,12,1, 11.9,1,1, -1.470, 10517.927, 433.663, 52912.407 25/11/25,12:21:50,17,12,1, 11.9,1,1, -1.470, 10517.953, 433.668, 52912.408 25/11/25,12:21:50,18,12,1, 11.9,1,1, -1.470, 10517.940, 433.647, 52912.420 25/11/25,12:21:50,19,12,1, 11.9,1,1, -1.470, 10517.980, 433.641, 52912.387 25/11/25,12:21:51,00,12,1, 11.9,1,1, -1.470, 10517.973, 433.641, 52912.387 25/11/25,12:21:51,01,12,1, 11.9,1,1, -1.470, 10517.973, 433.618, 52912.369 25/11/25,12:21:51,02,12,1, 11.9,1,1, -1.470, 10517.974, 433.630, 52912.322 25/11/25,12:21:51,03,12,1, 11.9,1,1, -1.470, 10518.019, 433.588, 52912.390 25/11/25,12:21:51,04,12,1, 11.9,1,1, -1.470, 10517.997, 433.591, 52912.391 25/11/25,12:21:51,05,12,1, 11.9,1,1, -1.470, 10518.018, 433.573, 52912.332 25/11/25,12:21:51,06,12,1, 11.9,1,1, -1.470, 10518.027, 433.564, 52912.319 25/11/25,12:21:51,07,12,1, 11.9,1,1, -1.470, 10518.018, 433.570, 52912.318 25/11/25,12:21:51,08,12,1, 11.9,1,1, -1.470, 10518.068, 433.538, 52912.384 25/11/25,12:21:51,09,12,1, 11.9,1,1, -1.470, 10518.075, 433.545, 52912.400 25/11/25,12:21:51,10,12,1, 11.9,1,1, -1.470, 10518.063, 433.520, 52912.259 25/11/25,12:21:51,11,12,1, 11.9,1,1, -1.470, 10518.054, 433.497, 52912.336 25/11/25,12:21:51,12,12,1, 11.9,1,1, -1.470, 10518.118, 433.499, 52912.301 25/11/25,12:21:51,13,12,1, 11.9,1,1, -1.470, 10518.102, 433.498, 52912.287 25/11/25,12:21:51,14,12,1, 11.9,1,1, -1.470, 10518.130, 433.474, 52912.264 25/11/25,12:21:51,15,12,1, 11.9,1,1, -1.470, 10518.148, 433.437, 52912.278 25/11/25,12:21:51,16,12,1, 11.9,1,1, -1.470, 10518.135, 433.456, 52912.240 25/11/25,12:21:51,17,12,1, 11.9,1,1, -1.470, 10518.180, 433.433, 52912.233 25/11/25,12:21:51,18,12,1, 11.9,1,1, -1.470, 10518.159, 433.428, 52912.241 25/11/25,12:21:51,19,12,1, 11.9,1,1, -1.470, 10518.183, 433.432, 52912.278 25/11/25,12:21:52,00,12,1, 12.0,1,1, -1.469, 10518.181, 433.432, 52912.278 25/11/25,12:21:52,01,12,1, 12.0,1,1, -1.469, 10518.206, 433.412, 52912.223 25/11/25,12:21:52,02,12,1, 12.0,1,1, -1.469, 10518.222, 433.369, 52912.160 25/11/25,12:21:52,03,12,1, 12.0,1,1, -1.469, 10518.225, 433.382, 52912.203 25/11/25,12:21:52,04,12,1, 12.0,1,1, -1.469, 10518.238, 433.388, 52912.264 25/11/25,12:21:52,05,12,1, 12.0,1,1, -1.469, 10518.253, 433.397, 52912.227 25/11/25,12:21:52,06,12,1, 12.0,1,1, -1.469, 10518.258, 433.348, 52912.184 25/11/25,12:21:52,07,12,1, 12.0,1,1, -1.469, 10518.271, 433.329, 52912.143 25/11/25,12:21:52,08,12,1, 12.0,1,1, -1.469, 10518.265, 433.329, 52912.157 25/11/25,12:21:52,09,12,1, 12.0,1,1, -1.469, 10518.265, 433.348, 52912.178 25/11/25,12:21:52,10,12,1, 12.0,1,1, -1.469, 10518.266, 433.313, 52912.177 25/11/25,12:21:52,11,12,1, 12.0,1,1, -1.469, 10518.295, 433.310, 52912.117 25/11/25,12:21:52,12,12,1, 12.0,1,1, -1.469, 10518.331, 433.281, 52912.134 25/11/25,12:21:52,13,12,1, 12.0,1,1, -1.469, 10518.318, 433.276, 52912.152 25/11/25,12:21:52,14,12,1, 12.0,1,1, -1.469, 10518.336, 433.287, 52912.035 25/11/25,12:21:52,15,12,1, 12.0,1,1, -1.469, 10518.335, 433.285, 52912.135 25/11/25,12:21:52,16,12,1, 12.0,1,1, -1.469, 10518.346, 433.262, 52912.024 25/11/25,12:21:52,17,12,1, 12.0,1,1, -1.469, 10518.366, 433.247, 52912.124 25/11/25,12:21:52,18,12,1, 12.0,1,1, -1.469, 10518.389, 433.230, 52912.086 25/11/25,12:21:52,19,12,1, 12.0,1,1, -1.469, 10518.355, 433.219, 52912.054 25/11/25,12:21:53,00,12,1, 11.9,1,1, -1.473, 10518.348, 433.219, 52912.054 25/11/25,12:21:53,01,12,1, 11.9,1,1, -1.473, 10518.398, 433.198, 52912.091 25/11/25,12:21:53,02,12,1, 11.9,1,1, -1.473, 10518.418, 433.196, 52912.069 25/11/25,12:21:53,03,12,1, 11.9,1,1, -1.473, 10518.436, 433.205, 52912.083 25/11/25,12:21:53,04,12,1, 11.9,1,1, -1.473, 10518.427, 433.161, 52912.033 25/11/25,12:21:53,05,12,1, 11.9,1,1, -1.473, 10518.432, 433.171, 52912.086 25/11/25,12:21:53,06,12,1, 11.9,1,1, -1.473, 10518.438, 433.162, 52912.061 25/11/25,12:21:53,07,12,1, 11.9,1,1, -1.473, 10518.446, 433.160, 52912.093 25/11/25,12:21:53,08,12,1, 11.9,1,1, -1.473, 10518.489, 433.155, 52912.009 25/11/25,12:21:53,09,12,1, 11.9,1,1, -1.473, 10518.500, 433.162, 52912.059 25/11/25,12:21:53,10,12,1, 11.9,1,1, -1.473, 10518.475, 433.128, 52911.964 25/11/25,12:21:53,11,12,1, 11.9,1,1, -1.473, 10518.526, 433.118, 52912.011 25/11/25,12:21:53,12,12,1, 11.9,1,1, -1.473, 10518.523, 433.104, 52912.007 25/11/25,12:21:53,13,12,1, 11.9,1,1, -1.473, 10518.520, 433.085, 52912.010 25/11/25,12:21:53,14,12,1, 11.9,1,1, -1.473, 10518.533, 433.094, 52912.032 25/11/25,12:21:53,15,12,1, 11.9,1,1, -1.473, 10518.519, 433.073, 52911.934 25/11/25,12:21:53,16,12,1, 11.9,1,1, -1.473, 10518.537, 433.084, 52911.975 25/11/25,12:21:53,17,12,1, 11.9,1,1, -1.473, 10518.578, 433.056, 52911.894 25/11/25,12:21:53,18,12,1, 11.9,1,1, -1.473, 10518.566, 433.046, 52911.912 25/11/25,12:21:53,19,12,1, 11.9,1,1, -1.473, 10518.572, 433.036, 52911.974 25/11/25,12:21:54,00,12,1, 11.9,1,1, -1.467, 10518.565, 433.036, 52911.974 25/11/25,12:21:54,01,12,1, 11.9,1,1, -1.467, 10518.621, 433.044, 52911.848 25/11/25,12:21:54,02,12,1, 11.9,1,1, -1.467, 10518.584, 433.035, 52912.038 25/11/25,12:21:54,03,12,1, 11.9,1,1, -1.467, 10518.622, 433.002, 52911.936 25/11/25,12:21:54,04,12,1, 11.9,1,1, -1.467, 10518.612, 433.004, 52911.967 25/11/25,12:21:54,05,12,1, 11.9,1,1, -1.467, 10518.633, 432.985, 52911.970 25/11/25,12:21:54,06,12,1, 11.9,1,1, -1.467, 10518.646, 432.984, 52911.924 25/11/25,12:21:54,07,12,1, 11.9,1,1, -1.467, 10518.673, 432.968, 52911.909 25/11/25,12:21:54,08,12,1, 11.9,1,1, -1.467, 10518.654, 432.969, 52911.918 25/11/25,12:21:54,09,12,1, 11.9,1,1, -1.467, 10518.680, 432.942, 52911.874 25/11/25,12:21:54,10,12,1, 11.9,1,1, -1.467, 10518.695, 432.928, 52911.853 25/11/25,12:21:54,11,12,1, 11.9,1,1, -1.467, 10518.689, 432.942, 52911.893 25/11/25,12:21:54,12,12,1, 11.9,1,1, -1.467, 10518.716, 432.941, 52911.857 25/11/25,12:21:54,13,12,1, 11.9,1,1, -1.467, 10518.729, 432.916, 52911.886 25/11/25,12:21:54,14,12,1, 11.9,1,1, -1.467, 10518.758, 432.894, 52911.810 25/11/25,12:21:54,15,12,1, 11.9,1,1, -1.467, 10518.719, 432.921, 52911.782 25/11/25,12:21:54,16,12,1, 11.9,1,1, -1.467, 10518.746, 432.888, 52911.834 25/11/25,12:21:54,17,12,1, 11.9,1,1, -1.467, 10518.754, 432.883, 52911.808 25/11/25,12:21:54,18,12,1, 11.9,1,1, -1.467, 10518.774, 432.879, 52911.800 25/11/25,12:21:54,19,12,1, 11.9,1,1, -1.467, 10518.779, 432.872, 52911.767 25/11/25,12:21:55,00,12,1, 12.0,1,1, -1.469, 10518.774, 432.872, 52911.767 25/11/25,12:21:55,01,12,1, 12.0,1,1, -1.469, 10518.816, 432.828, 52911.775 25/11/25,12:21:55,02,12,1, 12.0,1,1, -1.469, 10518.813, 432.808, 52911.777 25/11/25,12:21:55,03,12,1, 12.0,1,1, -1.469, 10518.808, 432.826, 52911.726 25/11/25,12:21:55,04,12,1, 12.0,1,1, -1.469, 10518.816, 432.790, 52911.811 25/11/25,12:21:55,05,12,1, 12.0,1,1, -1.469, 10518.838, 432.794, 52911.781 25/11/25,12:21:55,06,12,1, 12.0,1,1, -1.469, 10518.869, 432.811, 52911.783 25/11/25,12:21:55,07,12,1, 12.0,1,1, -1.469, 10518.849, 432.749, 52911.752 25/11/25,12:21:55,08,12,1, 12.0,1,1, -1.469, 10518.863, 432.758, 52911.751 25/11/25,12:21:55,09,12,1, 12.0,1,1, -1.469, 10518.893, 432.768, 52911.722 25/11/25,12:21:55,10,12,1, 12.0,1,1, -1.469, 10518.891, 432.768, 52911.701 25/11/25,12:21:55,11,12,1, 12.0,1,1, -1.469, 10518.895, 432.753, 52911.718 25/11/25,12:21:55,12,12,1, 12.0,1,1, -1.469, 10518.907, 432.731, 52911.699 25/11/25,12:21:55,13,12,1, 12.0,1,1, -1.469, 10518.913, 432.725, 52911.672 25/11/25,12:21:55,14,12,1, 12.0,1,1, -1.469, 10518.929, 432.696, 52911.645 25/11/25,12:21:55,15,12,1, 12.0,1,1, -1.469, 10518.930, 432.727, 52911.680 25/11/25,12:21:55,16,12,1, 12.0,1,1, -1.469, 10518.943, 432.708, 52911.634 25/11/25,12:21:55,17,12,1, 12.0,1,1, -1.469, 10518.958, 432.700, 52911.683 25/11/25,12:21:55,18,12,1, 12.0,1,1, -1.469, 10518.961, 432.714, 52911.658 25/11/25,12:21:55,19,12,1, 12.0,1,1, -1.469, 10518.967, 432.688, 52911.639 25/11/25,12:21:56,00,12,1, 11.9,1,1, -1.468, 10518.966, 432.688, 52911.639 25/11/25,12:21:56,01,12,1, 11.9,1,1, -1.468, 10518.986, 432.661, 52911.601 25/11/25,12:21:56,02,12,1, 11.9,1,1, -1.468, 10518.999, 432.661, 52911.658 25/11/25,12:21:56,03,12,1, 11.9,1,1, -1.468, 10519.007, 432.694, 52911.644 25/11/25,12:21:56,04,12,1, 11.9,1,1, -1.468, 10519.000, 432.657, 52911.643 25/11/25,12:21:56,05,12,1, 11.9,1,1, -1.468, 10519.033, 432.630, 52911.590 25/11/25,12:21:56,06,12,1, 11.9,1,1, -1.468, 10519.036, 432.644, 52911.675 25/11/25,12:21:56,07,12,1, 11.9,1,1, -1.468, 10519.029, 432.625, 52911.640 25/11/25,12:21:56,08,12,1, 11.9,1,1, -1.468, 10519.073, 432.622, 52911.578 25/11/25,12:21:56,09,12,1, 11.9,1,1, -1.468, 10519.072, 432.660, 52911.591 25/11/25,12:21:56,10,12,1, 11.9,1,1, -1.468, 10519.068, 432.666, 52911.562 25/11/25,12:21:56,11,12,1, 11.9,1,1, -1.468, 10519.096, 432.643, 52911.541 25/11/25,12:21:56,12,12,1, 11.9,1,1, -1.468, 10519.099, 432.622, 52911.571 25/11/25,12:21:56,13,12,1, 11.9,1,1, -1.468, 10519.100, 432.626, 52911.537 25/11/25,12:21:56,14,12,1, 11.9,1,1, -1.468, 10519.108, 432.636, 52911.580 25/11/25,12:21:56,15,12,1, 11.9,1,1, -1.468, 10519.133, 432.605, 52911.602 25/11/25,12:21:56,16,12,1, 11.9,1,1, -1.468, 10519.138, 432.606, 52911.516 25/11/25,12:21:56,17,12,1, 11.9,1,1, -1.468, 10519.135, 432.598, 52911.532 25/11/25,12:21:56,18,12,1, 11.9,1,1, -1.468, 10519.133, 432.606, 52911.476 25/11/25,12:21:56,19,12,1, 11.9,1,1, -1.468, 10519.172, 432.574, 52911.558 25/11/25,12:21:57,00,12,1, 11.9,1,1, -1.467, 10519.166, 432.574, 52911.558 25/11/25,12:21:57,01,12,1, 11.9,1,1, -1.467, 10519.187, 432.585, 52911.491 25/11/25,12:21:57,02,12,1, 11.9,1,1, -1.467, 10519.197, 432.580, 52911.530 25/11/25,12:21:57,03,12,1, 11.9,1,1, -1.467, 10519.195, 432.576, 52911.583 25/11/25,12:21:57,04,12,1, 11.9,1,1, -1.467, 10519.206, 432.571, 52911.543 25/11/25,12:21:57,05,12,1, 11.9,1,1, -1.467, 10519.227, 432.562, 52911.550 25/11/25,12:21:57,06,12,1, 11.9,1,1, -1.467, 10519.231, 432.558, 52911.503 25/11/25,12:21:57,07,12,1, 11.9,1,1, -1.467, 10519.252, 432.553, 52911.485 25/11/25,12:21:57,08,12,1, 11.9,1,1, -1.467, 10519.228, 432.566, 52911.597 25/11/25,12:21:57,09,12,1, 11.9,1,1, -1.467, 10519.242, 432.582, 52911.581 25/11/25,12:21:57,10,12,1, 11.9,1,1, -1.467, 10519.258, 432.542, 52911.567 25/11/25,12:21:57,11,12,1, 11.9,1,1, -1.467, 10519.274, 432.530, 52911.559 25/11/25,12:21:57,12,12,1, 11.9,1,1, -1.467, 10519.292, 432.539, 52911.577 25/11/25,12:21:57,13,12,1, 11.9,1,1, -1.467, 10519.293, 432.515, 52911.567 25/11/25,12:21:57,14,12,1, 11.9,1,1, -1.467, 10519.310, 432.538, 52911.553 25/11/25,12:21:57,15,12,1, 11.9,1,1, -1.467, 10519.340, 432.537, 52911.550 25/11/25,12:21:57,16,12,1, 11.9,1,1, -1.467, 10519.316, 432.524, 52911.447 25/11/25,12:21:57,17,12,1, 11.9,1,1, -1.467, 10519.331, 432.538, 52911.462 25/11/25,12:21:57,18,12,1, 11.9,1,1, -1.467, 10519.358, 432.535, 52911.548 25/11/25,12:21:57,19,12,1, 11.9,1,1, -1.467, 10519.366, 432.517, 52911.455 25/11/25,12:21:58,00,12,1, 11.9,1,1, -1.466, 10519.358, 432.517, 52911.455 25/11/25,12:21:58,01,12,1, 11.9,1,1, -1.466, 10519.379, 432.479, 52911.524 25/11/25,12:21:58,02,12,1, 11.9,1,1, -1.466, 10519.392, 432.487, 52911.453 25/11/25,12:21:58,03,12,1, 11.9,1,1, -1.466, 10519.404, 432.490, 52911.471 25/11/25,12:21:58,04,12,1, 11.9,1,1, -1.466, 10519.419, 432.480, 52911.471 25/11/25,12:21:58,05,12,1, 11.9,1,1, -1.466, 10519.422, 432.478, 52911.444 25/11/25,12:21:58,06,12,1, 11.9,1,1, -1.466, 10519.455, 432.456, 52911.404 25/11/25,12:21:58,07,12,1, 11.9,1,1, -1.466, 10519.438, 432.486, 52911.483 25/11/25,12:21:58,08,12,1, 11.9,1,1, -1.466, 10519.445, 432.444, 52911.326 25/11/25,12:21:58,09,12,1, 11.9,1,1, -1.466, 10519.488, 432.446, 52911.466 25/11/25,12:21:58,10,12,1, 11.9,1,1, -1.466, 10519.504, 432.438, 52911.386 25/11/25,12:21:58,11,12,1, 11.9,1,1, -1.466, 10519.488, 432.423, 52911.354 25/11/25,12:21:58,12,12,1, 11.9,1,1, -1.466, 10519.502, 432.426, 52911.445 25/11/25,12:21:58,13,12,1, 11.9,1,1, -1.466, 10519.501, 432.432, 52911.404 25/11/25,12:21:58,14,12,1, 11.9,1,1, -1.466, 10519.500, 432.424, 52911.358 25/11/25,12:21:58,15,12,1, 11.9,1,1, -1.466, 10519.514, 432.397, 52911.416 25/11/25,12:21:58,16,12,1, 11.9,1,1, -1.466, 10519.537, 432.423, 52911.367 25/11/25,12:21:58,17,12,1, 11.9,1,1, -1.466, 10519.567, 432.408, 52911.405 25/11/25,12:21:58,18,12,1, 11.9,1,1, -1.466, 10519.576, 432.398, 52911.326 25/11/25,12:21:58,19,12,1, 11.9,1,1, -1.466, 10519.550, 432.383, 52911.379 25/11/25,12:21:59,00,12,1, 12.0,1,1, -1.469, 10519.550, 432.383, 52911.379 25/11/25,12:21:59,01,12,1, 12.0,1,1, -1.469, 10519.618, 432.373, 52911.330 25/11/25,12:21:59,02,12,1, 12.0,1,1, -1.469, 10519.597, 432.358, 52911.295 25/11/25,12:21:59,03,12,1, 12.0,1,1, -1.469, 10519.624, 432.372, 52911.335 25/11/25,12:21:59,04,12,1, 12.0,1,1, -1.469, 10519.622, 432.364, 52911.300 25/11/25,12:21:59,05,12,1, 12.0,1,1, -1.469, 10519.626, 432.364, 52911.309 25/11/25,12:21:59,06,12,1, 12.0,1,1, -1.469, 10519.641, 432.357, 52911.292 25/11/25,12:21:59,07,12,1, 12.0,1,1, -1.469, 10519.639, 432.351, 52911.239 25/11/25,12:21:59,08,12,1, 12.0,1,1, -1.469, 10519.683, 432.332, 52911.323 25/11/25,12:21:59,09,12,1, 12.0,1,1, -1.469, 10519.689, 432.368, 52911.325 25/11/25,12:21:59,10,12,1, 12.0,1,1, -1.469, 10519.698, 432.331, 52911.301 25/11/25,12:21:59,11,12,1, 12.0,1,1, -1.469, 10519.738, 432.335, 52911.294 25/11/25,12:21:59,12,12,1, 12.0,1,1, -1.469, 10519.729, 432.324, 52911.290 25/11/25,12:21:59,13,12,1, 12.0,1,1, -1.469, 10519.726, 432.314, 52911.208 25/11/25,12:21:59,14,12,1, 12.0,1,1, -1.469, 10519.740, 432.304, 52911.279 25/11/25,12:21:59,15,12,1, 12.0,1,1, -1.469, 10519.745, 432.310, 52911.305 25/11/25,12:21:59,16,12,1, 12.0,1,1, -1.469, 10519.755, 432.304, 52911.191 25/11/25,12:21:59,17,12,1, 12.0,1,1, -1.469, 10519.757, 432.286, 52911.163 25/11/25,12:21:59,18,12,1, 12.0,1,1, -1.469, 10519.784, 432.280, 52911.204 25/11/25,12:21:59,19,12,1, 12.0,1,1, -1.469, 10519.779, 432.271, 52911.217 25/11/25,12:22:00,00,12,1, 11.9,1,1, -1.470, 10519.775, 432.271, 52911.217 25/11/25,12:22:00,01,12,1, 11.9,1,1, -1.470, 10519.816, 432.313, 52911.228 25/11/25,12:22:00,02,12,1, 11.9,1,1, -1.470, 10519.806, 432.269, 52911.123 25/11/25,12:22:00,03,12,1, 11.9,1,1, -1.470, 10519.845, 432.252, 52911.137 25/11/25,12:22:00,04,12,1, 11.9,1,1, -1.470, 10519.840, 432.252, 52911.089 25/11/25,12:22:00,05,12,1, 11.9,1,1, -1.470, 10519.864, 432.276, 52911.131 25/11/25,12:22:00,06,12,1, 11.9,1,1, -1.470, 10519.884, 432.265, 52911.164 25/11/25,12:22:00,07,12,1, 11.9,1,1, -1.470, 10519.880, 432.229, 52911.113 25/11/25,12:22:00,08,12,1, 11.9,1,1, -1.470, 10519.897, 432.231, 52911.047 25/11/25,12:22:00,09,12,1, 11.9,1,1, -1.470, 10519.918, 432.264, 52911.082 25/11/25,12:22:00,10,12,1, 11.9,1,1, -1.470, 10519.925, 432.242, 52911.038 25/11/25,12:22:00,11,12,1, 11.9,1,1, -1.470, 10519.943, 432.241, 52911.039 25/11/25,12:22:00,12,12,1, 11.9,1,1, -1.470, 10519.944, 432.228, 52910.999 25/11/25,12:22:00,13,12,1, 11.9,1,1, -1.470, 10519.961, 432.227, 52911.000 25/11/25,12:22:00,14,12,1, 11.9,1,1, -1.470, 10519.969, 432.221, 52911.043 25/11/25,12:22:00,15,12,1, 11.9,1,1, -1.470, 10519.981, 432.221, 52911.075 25/11/25,12:22:00,16,12,1, 11.9,1,1, -1.470, 10520.006, 432.238, 52911.015 25/11/25,12:22:00,17,12,1, 11.9,1,1, -1.470, 10520.005, 432.208, 52911.004 25/11/25,12:22:00,18,12,1, 11.9,1,1, -1.470, 10520.021, 432.192, 52911.002 25/11/25,12:22:00,19,12,1, 11.9,1,1, -1.470, 10520.045, 432.199, 52910.978 25/11/25,12:22:01,00,12,1, 12.0,1,1, -1.464, 10520.042, 432.199, 52910.978 25/11/25,12:22:01,01,12,1, 12.0,1,1, -1.464, 10520.073, 432.174, 52910.969 25/11/25,12:22:01,02,12,1, 12.0,1,1, -1.464, 10520.055, 432.200, 52910.958 25/11/25,12:22:01,03,12,1, 12.0,1,1, -1.464, 10520.097, 432.186, 52910.930 25/11/25,12:22:01,04,12,1, 12.0,1,1, -1.464, 10520.111, 432.191, 52910.924 25/11/25,12:22:01,05,12,1, 12.0,1,1, -1.464, 10520.126, 432.164, 52910.933 25/11/25,12:22:01,06,12,1, 12.0,1,1, -1.464, 10520.136, 432.176, 52910.944 25/11/25,12:22:01,07,12,1, 12.0,1,1, -1.464, 10520.138, 432.165, 52910.910 25/11/25,12:22:01,08,12,1, 12.0,1,1, -1.464, 10520.155, 432.184, 52910.901 25/11/25,12:22:01,09,12,1, 12.0,1,1, -1.464, 10520.180, 432.125, 52910.870 25/11/25,12:22:01,10,12,1, 12.0,1,1, -1.464, 10520.162, 432.130, 52910.894 25/11/25,12:22:01,11,12,1, 12.0,1,1, -1.464, 10520.212, 432.126, 52910.888 25/11/25,12:22:01,12,12,1, 12.0,1,1, -1.464, 10520.186, 432.114, 52910.881 25/11/25,12:22:01,13,12,1, 12.0,1,1, -1.464, 10520.225, 432.116, 52910.876 25/11/25,12:22:01,14,12,1, 12.0,1,1, -1.464, 10520.236, 432.097, 52910.864 25/11/25,12:22:01,15,12,1, 12.0,1,1, -1.464, 10520.242, 432.115, 52910.910 25/11/25,12:22:01,16,12,1, 12.0,1,1, -1.464, 10520.239, 432.097, 52910.899 25/11/25,12:22:01,17,12,1, 12.0,1,1, -1.464, 10520.244, 432.082, 52910.859 25/11/25,12:22:01,18,12,1, 12.0,1,1, -1.464, 10520.260, 432.080, 52910.826 25/11/25,12:22:01,19,12,1, 12.0,1,1, -1.464, 10520.274, 432.058, 52910.867 25/11/25,12:22:02,00,12,1, 11.9,1,1, -1.466, 10520.267, 432.058, 52910.867 25/11/25,12:22:02,01,12,1, 11.9,1,1, -1.466, 10520.307, 432.040, 52910.890 25/11/25,12:22:02,02,12,1, 11.9,1,1, -1.466, 10520.299, 432.048, 52910.782 25/11/25,12:22:02,03,12,1, 11.9,1,1, -1.466, 10520.331, 432.054, 52910.773 25/11/25,12:22:02,04,12,1, 11.9,1,1, -1.466, 10520.337, 432.044, 52910.767 25/11/25,12:22:02,05,12,1, 11.9,1,1, -1.466, 10520.362, 432.061, 52910.817 25/11/25,12:22:02,06,12,1, 11.9,1,1, -1.466, 10520.361, 432.020, 52910.785 25/11/25,12:22:02,07,12,1, 11.9,1,1, -1.466, 10520.349, 432.014, 52910.735 25/11/25,12:22:02,08,12,1, 11.9,1,1, -1.466, 10520.359, 432.046, 52910.844 25/11/25,12:22:02,09,12,1, 11.9,1,1, -1.466, 10520.396, 432.027, 52910.869 25/11/25,12:22:02,10,12,1, 11.9,1,1, -1.466, 10520.399, 432.010, 52910.812 25/11/25,12:22:02,11,12,1, 11.9,1,1, -1.466, 10520.407, 432.003, 52910.857 25/11/25,12:22:02,12,12,1, 11.9,1,1, -1.466, 10520.432, 432.014, 52910.746 25/11/25,12:22:02,13,12,1, 11.9,1,1, -1.466, 10520.455, 432.009, 52910.712 25/11/25,12:22:02,14,12,1, 11.9,1,1, -1.466, 10520.451, 431.985, 52910.686 25/11/25,12:22:02,15,12,1, 11.9,1,1, -1.466, 10520.453, 431.989, 52910.790 25/11/25,12:22:02,16,12,1, 11.9,1,1, -1.466, 10520.477, 431.971, 52910.739 25/11/25,12:22:02,17,12,1, 11.9,1,1, -1.466, 10520.481, 431.967, 52910.715 25/11/25,12:22:02,18,12,1, 11.9,1,1, -1.466, 10520.500, 431.958, 52910.736 25/11/25,12:22:02,19,12,1, 11.9,1,1, -1.466, 10520.536, 431.982, 52910.638 25/11/25,12:22:03,00,12,1, 11.9,1,1, -1.469, 10520.535, 431.982, 52910.638 25/11/25,12:22:03,01,12,1, 11.9,1,1, -1.469, 10520.543, 431.971, 52910.659 25/11/25,12:22:03,02,12,1, 11.9,1,1, -1.469, 10520.544, 431.962, 52910.677 25/11/25,12:22:03,03,12,1, 11.9,1,1, -1.469, 10520.557, 431.945, 52910.656 25/11/25,12:22:03,04,12,1, 11.9,1,1, -1.469, 10520.579, 431.960, 52910.678 25/11/25,12:22:03,05,12,1, 11.9,1,1, -1.469, 10520.589, 431.956, 52910.623 25/11/25,12:22:03,06,12,1, 11.9,1,1, -1.469, 10520.585, 431.936, 52910.620 25/11/25,12:22:03,07,12,1, 11.9,1,1, -1.469, 10520.606, 431.932, 52910.676 25/11/25,12:22:03,08,12,1, 11.9,1,1, -1.469, 10520.627, 431.923, 52910.637 25/11/25,12:22:03,09,12,1, 11.9,1,1, -1.469, 10520.615, 431.923, 52910.603 25/11/25,12:22:03,10,12,1, 11.9,1,1, -1.469, 10520.665, 431.925, 52910.587 25/11/25,12:22:03,11,12,1, 11.9,1,1, -1.469, 10520.665, 431.903, 52910.554 25/11/25,12:22:03,12,12,1, 11.9,1,1, -1.469, 10520.673, 431.927, 52910.630 25/11/25,12:22:03,13,12,1, 11.9,1,1, -1.469, 10520.676, 431.876, 52910.443 25/11/25,12:22:03,14,12,1, 11.9,1,1, -1.469, 10520.684, 431.899, 52910.676 25/11/25,12:22:03,15,12,1, 11.9,1,1, -1.469, 10520.709, 431.902, 52910.587 25/11/25,12:22:03,16,12,1, 11.9,1,1, -1.469, 10520.729, 431.898, 52910.539 25/11/25,12:22:03,17,12,1, 11.9,1,1, -1.469, 10520.738, 431.893, 52910.547 25/11/25,12:22:03,18,12,1, 11.9,1,1, -1.469, 10520.785, 431.878, 52910.558 25/11/25,12:22:03,19,12,1, 11.9,1,1, -1.469, 10520.779, 431.880, 52910.605 25/11/25,12:22:04,00,12,1, 11.8,1,1, -1.467, 10520.777, 431.880, 52910.605 25/11/25,12:22:04,01,12,1, 11.8,1,1, -1.467, 10520.818, 431.892, 52910.523 25/11/25,12:22:04,02,12,1, 11.8,1,1, -1.467, 10520.811, 431.869, 52910.518 25/11/25,12:22:04,03,12,1, 11.8,1,1, -1.467, 10520.810, 431.872, 52910.545 25/11/25,12:22:04,04,12,1, 11.8,1,1, -1.467, 10520.827, 431.867, 52910.557 25/11/25,12:22:04,05,12,1, 11.8,1,1, -1.467, 10520.842, 431.846, 52910.513 25/11/25,12:22:04,06,12,1, 11.8,1,1, -1.467, 10520.849, 431.819, 52910.509 25/11/25,12:22:04,07,12,1, 11.8,1,1, -1.467, 10520.883, 431.817, 52910.510 25/11/25,12:22:04,08,12,1, 11.8,1,1, -1.467, 10520.886, 431.854, 52910.501 25/11/25,12:22:04,09,12,1, 11.8,1,1, -1.467, 10520.897, 431.836, 52910.523 25/11/25,12:22:04,10,12,1, 11.8,1,1, -1.467, 10520.922, 431.867, 52910.470 25/11/25,12:22:04,11,12,1, 11.8,1,1, -1.467, 10520.922, 431.836, 52910.452 25/11/25,12:22:04,12,12,1, 11.8,1,1, -1.467, 10520.951, 431.830, 52910.427 25/11/25,12:22:04,13,12,1, 11.8,1,1, -1.467, 10520.969, 431.803, 52910.440 25/11/25,12:22:04,14,12,1, 11.8,1,1, -1.467, 10520.949, 431.818, 52910.483 25/11/25,12:22:04,15,12,1, 11.8,1,1, -1.467, 10520.992, 431.806, 52910.483 25/11/25,12:22:04,16,12,1, 11.8,1,1, -1.467, 10521.000, 431.796, 52910.481 25/11/25,12:22:04,17,12,1, 11.8,1,1, -1.467, 10520.993, 431.795, 52910.446 25/11/25,12:22:04,18,12,1, 11.8,1,1, -1.467, 10521.009, 431.775, 52910.414 25/11/25,12:22:04,19,12,1, 11.8,1,1, -1.467, 10521.037, 431.754, 52910.440 25/11/25,12:22:05,00,12,1, 11.9,1,1, -1.469, 10521.035, 431.754, 52910.440 25/11/25,12:22:05,01,12,1, 11.9,1,1, -1.469, 10521.059, 431.776, 52910.398 25/11/25,12:22:05,02,12,1, 11.9,1,1, -1.469, 10521.102, 431.775, 52910.430 25/11/25,12:22:05,03,12,1, 11.9,1,1, -1.469, 10521.092, 431.764, 52910.431 25/11/25,12:22:05,04,12,1, 11.9,1,1, -1.469, 10521.089, 431.771, 52910.358 25/11/25,12:22:05,05,12,1, 11.9,1,1, -1.469, 10521.139, 431.766, 52910.400 25/11/25,12:22:05,06,12,1, 11.9,1,1, -1.469, 10521.148, 431.740, 52910.326 25/11/25,12:22:05,07,12,1, 11.9,1,1, -1.469, 10521.142, 431.763, 52910.401 25/11/25,12:22:05,08,12,1, 11.9,1,1, -1.469, 10521.164, 431.752, 52910.391 25/11/25,12:22:05,09,12,1, 11.9,1,1, -1.469, 10521.193, 431.727, 52910.375 25/11/25,12:22:05,10,12,1, 11.9,1,1, -1.469, 10521.192, 431.712, 52910.350 25/11/25,12:22:05,11,12,1, 11.9,1,1, -1.469, 10521.183, 431.720, 52910.390 25/11/25,12:22:05,12,12,1, 11.9,1,1, -1.469, 10521.229, 431.700, 52910.284 25/11/25,12:22:05,13,12,1, 11.9,1,1, -1.469, 10521.217, 431.709, 52910.347 25/11/25,12:22:05,14,12,1, 11.9,1,1, -1.469, 10521.265, 431.705, 52910.301 25/11/25,12:22:05,15,12,1, 11.9,1,1, -1.469, 10521.255, 431.701, 52910.294 25/11/25,12:22:05,16,12,1, 11.9,1,1, -1.469, 10521.263, 431.681, 52910.263 25/11/25,12:22:05,17,12,1, 11.9,1,1, -1.469, 10521.287, 431.690, 52910.244 25/11/25,12:22:05,18,12,1, 11.9,1,1, -1.469, 10521.307, 431.697, 52910.216 25/11/25,12:22:05,19,12,1, 11.9,1,1, -1.469, 10521.326, 431.702, 52910.271 25/11/25,12:22:06,00,12,1, 11.9,1,1, -1.466, 10521.319, 431.702, 52910.271 25/11/25,12:22:06,01,12,1, 11.9,1,1, -1.466, 10521.356, 431.709, 52910.307 25/11/25,12:22:06,02,12,1, 11.9,1,1, -1.466, 10521.357, 431.679, 52910.262 25/11/25,12:22:06,03,12,1, 11.9,1,1, -1.466, 10521.382, 431.688, 52910.290 25/11/25,12:22:06,04,12,1, 11.9,1,1, -1.466, 10521.383, 431.702, 52910.283 25/11/25,12:22:06,05,12,1, 11.9,1,1, -1.466, 10521.373, 431.683, 52910.252 25/11/25,12:22:06,06,12,1, 11.9,1,1, -1.466, 10521.382, 431.674, 52910.211 25/11/25,12:22:06,07,12,1, 11.9,1,1, -1.466, 10521.417, 431.687, 52910.213 25/11/25,12:22:06,08,12,1, 11.9,1,1, -1.466, 10521.411, 431.670, 52910.253 25/11/25,12:22:06,09,12,1, 11.9,1,1, -1.466, 10521.435, 431.653, 52910.185 25/11/25,12:22:06,10,12,1, 11.9,1,1, -1.466, 10521.440, 431.671, 52910.178 25/11/25,12:22:06,11,12,1, 11.9,1,1, -1.466, 10521.476, 431.665, 52910.199 25/11/25,12:22:06,12,12,1, 11.9,1,1, -1.466, 10521.478, 431.681, 52910.195 25/11/25,12:22:06,13,12,1, 11.9,1,1, -1.466, 10521.481, 431.669, 52910.179 25/11/25,12:22:06,14,12,1, 11.9,1,1, -1.466, 10521.500, 431.670, 52910.258 25/11/25,12:22:06,15,12,1, 11.9,1,1, -1.466, 10521.497, 431.659, 52910.193 25/11/25,12:22:06,16,12,1, 11.9,1,1, -1.466, 10521.501, 431.633, 52910.118 25/11/25,12:22:06,17,12,1, 11.9,1,1, -1.466, 10521.511, 431.653, 52910.198 25/11/25,12:22:06,18,12,1, 11.9,1,1, -1.466, 10521.525, 431.649, 52910.139 25/11/25,12:22:06,19,12,1, 11.9,1,1, -1.466, 10521.548, 431.641, 52910.196 25/11/25,12:22:07,00,12,1, 11.9,1,1, -1.467, 10521.544, 431.641, 52910.196 25/11/25,12:22:07,01,12,1, 11.9,1,1, -1.467, 10521.571, 431.623, 52910.195 25/11/25,12:22:07,02,12,1, 11.9,1,1, -1.467, 10521.610, 431.610, 52910.087 25/11/25,12:22:07,03,12,1, 11.9,1,1, -1.467, 10521.604, 431.638, 52910.032 25/11/25,12:22:07,04,12,1, 11.9,1,1, -1.467, 10521.622, 431.612, 52910.088 25/11/25,12:22:07,05,12,1, 11.9,1,1, -1.467, 10521.618, 431.621, 52910.060 25/11/25,12:22:07,06,12,1, 11.9,1,1, -1.467, 10521.635, 431.607, 52910.123 25/11/25,12:22:07,07,12,1, 11.9,1,1, -1.467, 10521.666, 431.612, 52910.113 25/11/25,12:22:07,08,12,1, 11.9,1,1, -1.467, 10521.634, 431.609, 52910.077 25/11/25,12:22:07,09,12,1, 11.9,1,1, -1.467, 10521.679, 431.588, 52910.056 25/11/25,12:22:07,10,12,1, 11.9,1,1, -1.467, 10521.690, 431.602, 52910.078 25/11/25,12:22:07,11,12,1, 11.9,1,1, -1.467, 10521.694, 431.575, 52910.104 25/11/25,12:22:07,12,12,1, 11.9,1,1, -1.467, 10521.722, 431.592, 52910.116 25/11/25,12:22:07,13,12,1, 11.9,1,1, -1.467, 10521.716, 431.581, 52910.047 25/11/25,12:22:07,14,12,1, 11.9,1,1, -1.467, 10521.760, 431.562, 52910.046 25/11/25,12:22:07,15,12,1, 11.9,1,1, -1.467, 10521.751, 431.564, 52910.104 25/11/25,12:22:07,16,12,1, 11.9,1,1, -1.467, 10521.777, 431.563, 52909.978 25/11/25,12:22:07,17,12,1, 11.9,1,1, -1.467, 10521.807, 431.558, 52909.981 25/11/25,12:22:07,18,12,1, 11.9,1,1, -1.467, 10521.817, 431.553, 52909.982 25/11/25,12:22:07,19,12,1, 11.9,1,1, -1.467, 10521.814, 431.571, 52910.004 25/11/25,12:22:08,00,12,1, 11.9,1,1, -1.466, 10521.811, 431.571, 52910.004 25/11/25,12:22:08,01,12,1, 11.9,1,1, -1.466, 10521.831, 431.545, 52909.987 25/11/25,12:22:08,02,12,1, 11.9,1,1, -1.466, 10521.828, 431.542, 52909.960 25/11/25,12:22:08,03,12,1, 11.9,1,1, -1.466, 10521.850, 431.545, 52910.042 25/11/25,12:22:08,04,12,1, 11.9,1,1, -1.466, 10521.886, 431.546, 52910.030 25/11/25,12:22:08,05,12,1, 11.9,1,1, -1.466, 10521.876, 431.513, 52909.942 25/11/25,12:22:08,06,12,1, 11.9,1,1, -1.466, 10521.877, 431.512, 52909.993 25/11/25,12:22:08,07,12,1, 11.9,1,1, -1.466, 10521.896, 431.525, 52909.943 25/11/25,12:22:08,08,12,1, 11.9,1,1, -1.466, 10521.924, 431.519, 52909.962 25/11/25,12:22:08,09,12,1, 11.9,1,1, -1.466, 10521.912, 431.522, 52910.039 25/11/25,12:22:08,10,12,1, 11.9,1,1, -1.466, 10521.937, 431.523, 52909.955 25/11/25,12:22:08,11,12,1, 11.9,1,1, -1.466, 10521.965, 431.503, 52909.955 25/11/25,12:22:08,12,12,1, 11.9,1,1, -1.466, 10521.964, 431.515, 52909.910 25/11/25,12:22:08,13,12,1, 11.9,1,1, -1.466, 10521.994, 431.494, 52909.925 25/11/25,12:22:08,14,12,1, 11.9,1,1, -1.466, 10521.968, 431.500, 52909.890 25/11/25,12:22:08,15,12,1, 11.9,1,1, -1.466, 10522.001, 431.507, 52909.927 25/11/25,12:22:08,16,12,1, 11.9,1,1, -1.466, 10522.037, 431.490, 52909.840 25/11/25,12:22:08,17,12,1, 11.9,1,1, -1.466, 10522.009, 431.490, 52909.911 25/11/25,12:22:08,18,12,1, 11.9,1,1, -1.466, 10522.021, 431.456, 52909.817 25/11/25,12:22:08,19,12,1, 11.9,1,1, -1.466, 10522.057, 431.446, 52909.893 25/11/25,12:22:09,00,12,1, 11.9,1,1, -1.467, 10522.053, 431.446, 52909.893 25/11/25,12:22:09,01,12,1, 11.9,1,1, -1.467, 10522.094, 431.470, 52910.097 25/11/25,12:22:09,02,12,1, 11.9,1,1, -1.467, 10522.126, 431.438, 52909.744 25/11/25,12:22:09,03,12,1, 11.9,1,1, -1.467, 10522.152, 431.435, 52909.753 25/11/25,12:22:09,04,12,1, 11.9,1,1, -1.467, 10522.134, 431.447, 52909.804 25/11/25,12:22:09,05,12,1, 11.9,1,1, -1.467, 10522.135, 431.441, 52909.813 25/11/25,12:22:09,06,12,1, 11.9,1,1, -1.467, 10522.146, 431.455, 52909.793 25/11/25,12:22:09,07,12,1, 11.9,1,1, -1.467, 10522.154, 431.453, 52909.716 25/11/25,12:22:09,08,12,1, 11.9,1,1, -1.467, 10522.163, 431.451, 52909.819 25/11/25,12:22:09,09,12,1, 11.9,1,1, -1.467, 10522.187, 431.483, 52909.772 25/11/25,12:22:09,10,12,1, 11.9,1,1, -1.467, 10522.198, 431.448, 52909.794 25/11/25,12:22:09,11,12,1, 11.9,1,1, -1.467, 10522.206, 431.472, 52909.805 25/11/25,12:22:09,12,12,1, 11.9,1,1, -1.467, 10522.204, 431.465, 52909.785 25/11/25,12:22:09,13,12,1, 11.9,1,1, -1.467, 10522.214, 431.437, 52909.758 25/11/25,12:22:09,14,12,1, 11.9,1,1, -1.467, 10522.223, 431.454, 52909.752 25/11/25,12:22:09,15,12,1, 11.9,1,1, -1.467, 10522.248, 431.456, 52909.765 25/11/25,12:22:09,16,12,1, 11.9,1,1, -1.467, 10522.274, 431.429, 52909.699 25/11/25,12:22:09,17,12,1, 11.9,1,1, -1.467, 10522.287, 431.399, 52909.718 25/11/25,12:22:09,18,12,1, 11.9,1,1, -1.467, 10522.278, 431.442, 52909.773 25/11/25,12:22:09,19,12,1, 11.9,1,1, -1.467, 10522.294, 431.457, 52909.692 25/11/25,12:22:10,00,12,1, 12.0,1,1, -1.469, 10522.287, 431.457, 52909.692 25/11/25,12:22:10,01,12,1, 12.0,1,1, -1.469, 10522.321, 431.431, 52909.676 25/11/25,12:22:10,02,12,1, 12.0,1,1, -1.469, 10522.312, 431.416, 52909.604 25/11/25,12:22:10,03,12,1, 12.0,1,1, -1.469, 10522.338, 431.416, 52909.672 25/11/25,12:22:10,04,12,1, 12.0,1,1, -1.469, 10522.347, 431.410, 52909.659 25/11/25,12:22:10,05,12,1, 12.0,1,1, -1.469, 10522.366, 431.420, 52909.626 25/11/25,12:22:10,06,12,1, 12.0,1,1, -1.469, 10522.391, 431.447, 52909.701 25/11/25,12:22:10,07,12,1, 12.0,1,1, -1.469, 10522.401, 431.418, 52909.690 25/11/25,12:22:10,08,12,1, 12.0,1,1, -1.469, 10522.378, 431.396, 52909.669 25/11/25,12:22:10,09,12,1, 12.0,1,1, -1.469, 10522.400, 431.432, 52909.658 25/11/25,12:22:10,10,12,1, 12.0,1,1, -1.469, 10522.402, 431.411, 52909.704 25/11/25,12:22:10,11,12,1, 12.0,1,1, -1.469, 10522.394, 431.390, 52909.679 25/11/25,12:22:10,12,12,1, 12.0,1,1, -1.469, 10522.434, 431.391, 52909.634 25/11/25,12:22:10,13,12,1, 12.0,1,1, -1.469, 10522.461, 431.386, 52909.632 25/11/25,12:22:10,14,12,1, 12.0,1,1, -1.469, 10522.443, 431.384, 52909.568 25/11/25,12:22:10,15,12,1, 12.0,1,1, -1.469, 10522.461, 431.345, 52909.581 25/11/25,12:22:10,16,12,1, 12.0,1,1, -1.469, 10522.479, 431.368, 52909.587 25/11/25,12:22:10,17,12,1, 12.0,1,1, -1.469, 10522.475, 431.351, 52909.537 25/11/25,12:22:10,18,12,1, 12.0,1,1, -1.469, 10522.508, 431.360, 52909.557 25/11/25,12:22:10,19,12,1, 12.0,1,1, -1.469, 10522.525, 431.361, 52909.564 25/11/25,12:22:11,00,12,1, 11.9,1,1, -1.467, 10522.521, 431.361, 52909.564 25/11/25,12:22:11,01,12,1, 11.9,1,1, -1.467, 10522.519, 431.369, 52909.560 25/11/25,12:22:11,02,12,1, 11.9,1,1, -1.467, 10522.533, 431.341, 52909.538 25/11/25,12:22:11,03,12,1, 11.9,1,1, -1.467, 10522.551, 431.350, 52909.571 25/11/25,12:22:11,04,12,1, 11.9,1,1, -1.467, 10522.572, 431.329, 52909.513 25/11/25,12:22:11,05,12,1, 11.9,1,1, -1.467, 10522.562, 431.347, 52909.493 25/11/25,12:22:11,06,12,1, 11.9,1,1, -1.467, 10522.547, 431.321, 52909.569 25/11/25,12:22:11,07,12,1, 11.9,1,1, -1.467, 10522.615, 431.332, 52909.555 25/11/25,12:22:11,08,12,1, 11.9,1,1, -1.467, 10522.608, 431.310, 52909.510 25/11/25,12:22:11,09,12,1, 11.9,1,1, -1.467, 10522.620, 431.300, 52909.501 25/11/25,12:22:11,10,12,1, 11.9,1,1, -1.467, 10522.641, 431.323, 52909.475 25/11/25,12:22:11,11,12,1, 11.9,1,1, -1.467, 10522.644, 431.308, 52909.490 25/11/25,12:22:11,12,12,1, 11.9,1,1, -1.467, 10522.654, 431.282, 52909.478 25/11/25,12:22:11,13,12,1, 11.9,1,1, -1.467, 10522.663, 431.270, 52909.540 25/11/25,12:22:11,14,12,1, 11.9,1,1, -1.467, 10522.681, 431.261, 52909.495 25/11/25,12:22:11,15,12,1, 11.9,1,1, -1.467, 10522.659, 431.273, 52909.521 25/11/25,12:22:11,16,12,1, 11.9,1,1, -1.467, 10522.721, 431.241, 52909.168 25/11/25,12:22:11,17,12,1, 11.9,1,1, -1.467, 10522.687, 431.247, 52909.405 25/11/25,12:22:11,18,12,1, 11.9,1,1, -1.467, 10522.699, 431.242, 52909.506 25/11/25,12:22:11,19,12,1, 11.9,1,1, -1.467, 10522.725, 431.244, 52909.484 25/11/25,12:22:12,00,12,1, 12.0,1,1, -1.466, 10522.721, 431.244, 52909.484 25/11/25,12:22:12,01,12,1, 12.0,1,1, -1.466, 10522.743, 431.235, 52909.423 25/11/25,12:22:12,02,12,1, 12.0,1,1, -1.466, 10522.781, 431.227, 52909.430 25/11/25,12:22:12,03,12,1, 12.0,1,1, -1.466, 10522.772, 431.208, 52909.410 25/11/25,12:22:12,04,12,1, 12.0,1,1, -1.466, 10522.814, 431.222, 52909.393 25/11/25,12:22:12,05,12,1, 12.0,1,1, -1.466, 10522.797, 431.196, 52909.408 25/11/25,12:22:12,06,12,1, 12.0,1,1, -1.466, 10522.798, 431.184, 52909.329 25/11/25,12:22:12,07,12,1, 12.0,1,1, -1.466, 10522.825, 431.197, 52909.353 25/11/25,12:22:12,08,12,1, 12.0,1,1, -1.466, 10522.812, 431.214, 52909.349 25/11/25,12:22:12,09,12,1, 12.0,1,1, -1.466, 10522.831, 431.205, 52909.367 25/11/25,12:22:12,10,12,1, 12.0,1,1, -1.466, 10522.881, 431.207, 52909.342 25/11/25,12:22:12,11,12,1, 12.0,1,1, -1.466, 10522.858, 431.176, 52909.319 25/11/25,12:22:12,12,12,1, 12.0,1,1, -1.466, 10522.869, 431.186, 52909.352 25/11/25,12:22:12,13,12,1, 12.0,1,1, -1.466, 10522.889, 431.181, 52909.381 25/11/25,12:22:12,14,12,1, 12.0,1,1, -1.466, 10522.880, 431.146, 52909.197 25/11/25,12:22:12,15,12,1, 12.0,1,1, -1.466, 10522.875, 431.181, 52909.404 25/11/25,12:22:12,16,12,1, 12.0,1,1, -1.466, 10522.915, 431.153, 52909.336 25/11/25,12:22:12,17,12,1, 12.0,1,1, -1.466, 10522.924, 431.141, 52909.349 25/11/25,12:22:12,18,12,1, 12.0,1,1, -1.466, 10522.949, 431.134, 52909.294 25/11/25,12:22:12,19,12,1, 12.0,1,1, -1.466, 10522.936, 431.152, 52909.256 25/11/25,12:22:13,00,12,1, 12.0,1,1, -1.470, 10522.929, 431.152, 52909.256 25/11/25,12:22:13,01,12,1, 12.0,1,1, -1.470, 10522.962, 431.145, 52909.361 25/11/25,12:22:13,02,12,1, 12.0,1,1, -1.470, 10522.973, 431.113, 52909.304 25/11/25,12:22:13,03,12,1, 12.0,1,1, -1.470, 10522.972, 431.121, 52909.323 25/11/25,12:22:13,04,12,1, 12.0,1,1, -1.470, 10522.985, 431.070, 52909.275 25/11/25,12:22:13,05,12,1, 12.0,1,1, -1.470, 10522.990, 431.125, 52909.274 25/11/25,12:22:13,06,12,1, 12.0,1,1, -1.470, 10523.017, 431.104, 52909.268 25/11/25,12:22:13,07,12,1, 12.0,1,1, -1.470, 10523.031, 431.102, 52909.239 25/11/25,12:22:13,08,12,1, 12.0,1,1, -1.470, 10523.017, 431.098, 52909.256 25/11/25,12:22:13,09,12,1, 12.0,1,1, -1.470, 10523.042, 431.079, 52909.244 25/11/25,12:22:13,10,12,1, 12.0,1,1, -1.470, 10523.010, 431.095, 52909.240 25/11/25,12:22:13,11,12,1, 12.0,1,1, -1.470, 10523.050, 431.096, 52909.156 25/11/25,12:22:13,12,12,1, 12.0,1,1, -1.470, 10523.044, 431.092, 52909.143 25/11/25,12:22:13,13,12,1, 12.0,1,1, -1.470, 10523.077, 431.092, 52909.194 25/11/25,12:22:13,14,12,1, 12.0,1,1, -1.470, 10523.133, 431.061, 52909.221 25/11/25,12:22:13,15,12,1, 12.0,1,1, -1.470, 10523.093, 431.080, 52909.220 25/11/25,12:22:13,16,12,1, 12.0,1,1, -1.470, 10523.109, 431.059, 52909.124 25/11/25,12:22:13,17,12,1, 12.0,1,1, -1.470, 10523.124, 431.052, 52909.164 25/11/25,12:22:13,18,12,1, 12.0,1,1, -1.470, 10523.122, 431.058, 52909.202 25/11/25,12:22:13,19,12,1, 12.0,1,1, -1.470, 10523.132, 431.038, 52909.126 25/11/25,12:22:14,00,11,1, 11.9,1,1, -1.469, 10523.130, 431.038, 52909.126 25/11/25,12:22:14,01,11,1, 11.9,1,1, -1.469, 10523.170, 431.043, 52909.180 25/11/25,12:22:14,02,11,1, 11.9,1,1, -1.469, 10523.170, 431.050, 52909.145 25/11/25,12:22:14,03,11,1, 11.9,1,1, -1.469, 10523.172, 431.029, 52909.168 25/11/25,12:22:14,04,11,1, 11.9,1,1, -1.469, 10523.185, 431.042, 52909.098 25/11/25,12:22:14,05,11,1, 11.9,1,1, -1.469, 10523.199, 431.053, 52909.125 25/11/25,12:22:14,06,11,1, 11.9,1,1, -1.469, 10523.220, 431.032, 52909.106 25/11/25,12:22:14,07,11,1, 11.9,1,1, -1.469, 10523.202, 431.029, 52909.143 25/11/25,12:22:14,08,11,1, 11.9,1,1, -1.469, 10523.224, 431.013, 52909.110 25/11/25,12:22:14,09,11,1, 11.9,1,1, -1.469, 10523.219, 431.018, 52909.047 25/11/25,12:22:14,10,11,1, 11.9,1,1, -1.469, 10523.239, 431.013, 52909.150 25/11/25,12:22:14,11,11,1, 11.9,1,1, -1.469, 10523.240, 431.015, 52909.054 25/11/25,12:22:14,12,11,1, 11.9,1,1, -1.469, 10523.254, 431.007, 52909.106 25/11/25,12:22:14,13,11,1, 11.9,1,1, -1.469, 10523.286, 430.995, 52909.101 25/11/25,12:22:14,14,11,1, 11.9,1,1, -1.469, 10523.268, 430.991, 52909.077 25/11/25,12:22:14,15,11,1, 11.9,1,1, -1.469, 10523.279, 430.982, 52909.075 25/11/25,12:22:14,16,11,1, 11.9,1,1, -1.469, 10523.317, 430.964, 52909.019 25/11/25,12:22:14,17,11,1, 11.9,1,1, -1.469, 10523.324, 430.982, 52909.093 25/11/25,12:22:14,18,11,1, 11.9,1,1, -1.469, 10523.337, 430.974, 52909.036 25/11/25,12:22:14,19,11,1, 11.9,1,1, -1.469, 10523.324, 430.959, 52909.024 25/11/25,12:22:15,00,12,1, 12.0,1,1, -1.466, 10523.322, 430.959, 52909.024 25/11/25,12:22:15,01,12,1, 12.0,1,1, -1.466, 10523.351, 430.961, 52909.026 25/11/25,12:22:15,02,12,1, 12.0,1,1, -1.466, 10523.373, 430.950, 52909.059 25/11/25,12:22:15,03,12,1, 12.0,1,1, -1.466, 10523.367, 430.938, 52909.083 25/11/25,12:22:15,04,12,1, 12.0,1,1, -1.466, 10523.382, 430.943, 52909.000 25/11/25,12:22:15,05,12,1, 12.0,1,1, -1.466, 10523.374, 430.907, 52908.988 25/11/25,12:22:15,06,12,1, 12.0,1,1, -1.466, 10523.389, 430.918, 52909.003 25/11/25,12:22:15,07,12,1, 12.0,1,1, -1.466, 10523.393, 430.885, 52908.931 25/11/25,12:22:15,08,12,1, 12.0,1,1, -1.466, 10523.422, 430.915, 52909.024 25/11/25,12:22:15,09,12,1, 12.0,1,1, -1.466, 10523.433, 430.907, 52908.864 25/11/25,12:22:15,10,12,1, 12.0,1,1, -1.466, 10523.448, 430.909, 52908.982 25/11/25,12:22:15,11,12,1, 12.0,1,1, -1.466, 10523.460, 430.916, 52908.966 25/11/25,12:22:15,12,12,1, 12.0,1,1, -1.466, 10523.434, 430.868, 52908.925 25/11/25,12:22:15,13,12,1, 12.0,1,1, -1.466, 10523.468, 430.894, 52908.958 25/11/25,12:22:15,14,12,1, 12.0,1,1, -1.466, 10523.476, 430.860, 52908.938 25/11/25,12:22:15,15,12,1, 12.0,1,1, -1.466, 10523.481, 430.874, 52908.904 25/11/25,12:22:15,16,12,1, 12.0,1,1, -1.466, 10523.492, 430.868, 52908.886 25/11/25,12:22:15,17,12,1, 12.0,1,1, -1.466, 10523.521, 430.868, 52908.910 25/11/25,12:22:15,18,12,1, 12.0,1,1, -1.466, 10523.525, 430.850, 52908.955 25/11/25,12:22:15,19,12,1, 12.0,1,1, -1.466, 10523.537, 430.856, 52908.856 25/11/25,12:22:16,00,12,1, 12.0,1,1, -1.469, 10523.530, 430.856, 52908.856 25/11/25,12:22:16,01,12,1, 12.0,1,1, -1.469, 10523.551, 430.833, 52908.861 25/11/25,12:22:16,02,12,1, 12.0,1,1, -1.469, 10523.573, 430.859, 52908.871 25/11/25,12:22:16,03,12,1, 12.0,1,1, -1.469, 10523.559, 430.827, 52908.843 25/11/25,12:22:16,04,12,1, 12.0,1,1, -1.469, 10523.570, 430.830, 52908.820 25/11/25,12:22:16,05,12,1, 12.0,1,1, -1.469, 10523.567, 430.849, 52908.864 25/11/25,12:22:16,06,12,1, 12.0,1,1, -1.469, 10523.612, 430.820, 52908.888 25/11/25,12:22:16,07,12,1, 12.0,1,1, -1.469, 10523.609, 430.845, 52908.859 25/11/25,12:22:16,08,12,1, 12.0,1,1, -1.469, 10523.623, 430.832, 52908.874 25/11/25,12:22:16,09,12,1, 12.0,1,1, -1.469, 10523.628, 430.827, 52908.872 25/11/25,12:22:16,10,12,1, 12.0,1,1, -1.469, 10523.633, 430.831, 52908.885 25/11/25,12:22:16,11,12,1, 12.0,1,1, -1.469, 10523.634, 430.804, 52908.782 25/11/25,12:22:16,12,12,1, 12.0,1,1, -1.469, 10523.638, 430.820, 52908.842 25/11/25,12:22:16,13,12,1, 12.0,1,1, -1.469, 10523.672, 430.814, 52908.818 25/11/25,12:22:16,14,12,1, 12.0,1,1, -1.469, 10523.668, 430.812, 52908.827 25/11/25,12:22:16,15,12,1, 12.0,1,1, -1.469, 10523.682, 430.814, 52908.862 25/11/25,12:22:16,16,12,1, 12.0,1,1, -1.469, 10523.690, 430.804, 52908.801 25/11/25,12:22:16,17,12,1, 12.0,1,1, -1.469, 10523.669, 430.787, 52908.769 25/11/25,12:22:16,18,12,1, 12.0,1,1, -1.469, 10523.701, 430.778, 52908.775 25/11/25,12:22:16,19,12,1, 12.0,1,1, -1.469, 10523.713, 430.781, 52908.763 25/11/25,12:22:17,00,12,1, 11.9,1,1, -1.465, 10523.705, 430.781, 52908.763 25/11/25,12:22:17,01,12,1, 11.9,1,1, -1.465, 10523.717, 430.757, 52908.744 25/11/25,12:22:17,02,12,1, 11.9,1,1, -1.465, 10523.722, 430.767, 52908.743 25/11/25,12:22:17,03,12,1, 11.9,1,1, -1.465, 10523.727, 430.759, 52908.719 25/11/25,12:22:17,04,12,1, 11.9,1,1, -1.465, 10523.757, 430.740, 52908.827 25/11/25,12:22:17,05,12,1, 11.9,1,1, -1.465, 10523.746, 430.752, 52908.723 25/11/25,12:22:17,06,12,1, 11.9,1,1, -1.465, 10523.757, 430.750, 52908.691 25/11/25,12:22:17,07,12,1, 11.9,1,1, -1.465, 10523.745, 430.765, 52908.735 25/11/25,12:22:17,08,12,1, 11.9,1,1, -1.465, 10523.777, 430.741, 52908.722 25/11/25,12:22:17,09,12,1, 11.9,1,1, -1.465, 10523.782, 430.732, 52908.695 25/11/25,12:22:17,10,12,1, 11.9,1,1, -1.465, 10523.760, 430.737, 52908.749 25/11/25,12:22:17,11,12,1, 11.9,1,1, -1.465, 10523.792, 430.727, 52908.689 25/11/25,12:22:17,12,12,1, 11.9,1,1, -1.465, 10523.792, 430.708, 52908.674 25/11/25,12:22:17,13,12,1, 11.9,1,1, -1.465, 10523.789, 430.728, 52908.698 25/11/25,12:22:17,14,12,1, 11.9,1,1, -1.465, 10523.805, 430.728, 52908.662 25/11/25,12:22:17,15,12,1, 11.9,1,1, -1.465, 10523.810, 430.711, 52908.677 25/11/25,12:22:17,16,12,1, 11.9,1,1, -1.465, 10523.826, 430.704, 52908.718 25/11/25,12:22:17,17,12,1, 11.9,1,1, -1.465, 10523.840, 430.700, 52908.632 25/11/25,12:22:17,18,12,1, 11.9,1,1, -1.465, 10523.839, 430.700, 52908.698 25/11/25,12:22:17,19,12,1, 11.9,1,1, -1.465, 10523.862, 430.705, 52908.737 25/11/25,12:22:18,00,12,1, 11.9,1,1, -1.469, 10523.856, 430.705, 52908.737 25/11/25,12:22:18,01,12,1, 11.9,1,1, -1.469, 10523.873, 430.675, 52908.611 25/11/25,12:22:18,02,12,1, 11.9,1,1, -1.469, 10523.869, 430.682, 52908.631 25/11/25,12:22:18,03,12,1, 11.9,1,1, -1.469, 10523.894, 430.671, 52908.647 25/11/25,12:22:18,04,12,1, 11.9,1,1, -1.469, 10523.888, 430.682, 52908.677 25/11/25,12:22:18,05,12,1, 11.9,1,1, -1.469, 10523.878, 430.674, 52908.628 25/11/25,12:22:18,06,12,1, 11.9,1,1, -1.469, 10523.911, 430.671, 52908.599 25/11/25,12:22:18,07,12,1, 11.9,1,1, -1.469, 10523.896, 430.677, 52908.596 25/11/25,12:22:18,08,12,1, 11.9,1,1, -1.469, 10523.923, 430.663, 52908.623 25/11/25,12:22:18,09,12,1, 11.9,1,1, -1.469, 10523.926, 430.683, 52908.559 25/11/25,12:22:18,10,12,1, 11.9,1,1, -1.469, 10523.947, 430.654, 52908.630 25/11/25,12:22:18,11,12,1, 11.9,1,1, -1.469, 10523.936, 430.651, 52908.591 25/11/25,12:22:18,12,12,1, 11.9,1,1, -1.469, 10523.952, 430.673, 52908.576 25/11/25,12:22:18,13,12,1, 11.9,1,1, -1.469, 10523.966, 430.669, 52908.563 25/11/25,12:22:18,14,12,1, 11.9,1,1, -1.469, 10523.967, 430.646, 52908.558 25/11/25,12:22:18,15,12,1, 11.9,1,1, -1.469, 10523.940, 430.652, 52908.583 25/11/25,12:22:18,16,12,1, 11.9,1,1, -1.469, 10523.977, 430.656, 52908.613 25/11/25,12:22:18,17,12,1, 11.9,1,1, -1.469, 10523.987, 430.647, 52908.523 25/11/25,12:22:18,18,12,1, 11.9,1,1, -1.469, 10524.006, 430.657, 52908.602 25/11/25,12:22:18,19,12,1, 11.9,1,1, -1.469, 10523.990, 430.654, 52908.560 25/11/25,12:22:19,00,12,1, 11.9,1,1, -1.470, 10523.989, 430.654, 52908.560 25/11/25,12:22:19,01,12,1, 11.9,1,1, -1.470, 10524.006, 430.625, 52908.460 25/11/25,12:22:19,02,12,1, 11.9,1,1, -1.470, 10524.019, 430.632, 52908.491 25/11/25,12:22:19,03,12,1, 11.9,1,1, -1.470, 10524.019, 430.641, 52908.505 25/11/25,12:22:19,04,12,1, 11.9,1,1, -1.470, 10524.041, 430.610, 52908.480 25/11/25,12:22:19,05,12,1, 11.9,1,1, -1.470, 10524.064, 430.619, 52908.576 25/11/25,12:22:19,06,12,1, 11.9,1,1, -1.470, 10524.047, 430.623, 52908.511 25/11/25,12:22:19,07,12,1, 11.9,1,1, -1.470, 10524.068, 430.593, 52908.492 25/11/25,12:22:19,08,12,1, 11.9,1,1, -1.470, 10524.077, 430.606, 52908.407 25/11/25,12:22:19,09,12,1, 11.9,1,1, -1.470, 10524.077, 430.591, 52908.450 25/11/25,12:22:19,10,12,1, 11.9,1,1, -1.470, 10524.076, 430.607, 52908.514 25/11/25,12:22:19,11,12,1, 11.9,1,1, -1.470, 10524.079, 430.603, 52908.456 25/11/25,12:22:19,12,12,1, 11.9,1,1, -1.470, 10524.125, 430.589, 52908.472 25/11/25,12:22:19,13,12,1, 11.9,1,1, -1.470, 10524.099, 430.573, 52908.446 25/11/25,12:22:19,14,12,1, 11.9,1,1, -1.470, 10524.118, 430.588, 52908.425 25/11/25,12:22:19,15,12,1, 11.9,1,1, -1.470, 10524.123, 430.602, 52908.464 25/11/25,12:22:19,16,12,1, 11.9,1,1, -1.470, 10524.140, 430.614, 52908.430 25/11/25,12:22:19,17,12,1, 11.9,1,1, -1.470, 10524.123, 430.586, 52908.448 25/11/25,12:22:19,18,12,1, 11.9,1,1, -1.470, 10524.153, 430.576, 52908.467 25/11/25,12:22:19,19,12,1, 11.9,1,1, -1.470, 10524.192, 430.568, 52908.460 25/11/25,12:22:20,00,12,1, 11.9,1,1, -1.464, 10524.189, 430.568, 52908.460 25/11/25,12:22:20,01,12,1, 11.9,1,1, -1.464, 10524.178, 430.582, 52908.365 25/11/25,12:22:20,02,12,1, 11.9,1,1, -1.464, 10524.213, 430.576, 52908.345 25/11/25,12:22:20,03,12,1, 11.9,1,1, -1.464, 10524.162, 430.564, 52908.369 25/11/25,12:22:20,04,12,1, 11.9,1,1, -1.464, 10524.184, 430.560, 52908.443 25/11/25,12:22:20,05,12,1, 11.9,1,1, -1.464, 10524.208, 430.559, 52908.359 25/11/25,12:22:20,06,12,1, 11.9,1,1, -1.464, 10524.201, 430.575, 52908.410 25/11/25,12:22:20,07,12,1, 11.9,1,1, -1.464, 10524.216, 430.572, 52908.421 25/11/25,12:22:20,08,12,1, 11.9,1,1, -1.464, 10524.236, 430.552, 52908.366 25/11/25,12:22:20,09,12,1, 11.9,1,1, -1.464, 10524.252, 430.571, 52908.445 25/11/25,12:22:20,10,12,1, 11.9,1,1, -1.464, 10524.264, 430.575, 52908.442 25/11/25,12:22:20,11,12,1, 11.9,1,1, -1.464, 10524.274, 430.554, 52908.358 25/11/25,12:22:20,12,12,1, 11.9,1,1, -1.464, 10524.290, 430.545, 52908.439 25/11/25,12:22:20,13,12,1, 11.9,1,1, -1.464, 10524.265, 430.567, 52908.405 25/11/25,12:22:20,14,12,1, 11.9,1,1, -1.464, 10524.275, 430.533, 52908.378 25/11/25,12:22:20,15,12,1, 11.9,1,1, -1.464, 10524.289, 430.536, 52908.363 25/11/25,12:22:20,16,12,1, 11.9,1,1, -1.464, 10524.309, 430.539, 52908.375 25/11/25,12:22:20,17,12,1, 11.9,1,1, -1.464, 10524.316, 430.529, 52908.286 25/11/25,12:22:20,18,12,1, 11.9,1,1, -1.464, 10524.314, 430.520, 52908.318 25/11/25,12:22:20,19,12,1, 11.9,1,1, -1.464, 10524.297, 430.535, 52908.389 25/11/25,12:22:21,00,12,1, 11.9,1,1, -1.470, 10524.290, 430.535, 52908.389 25/11/25,12:22:21,01,12,1, 11.9,1,1, -1.470, 10524.328, 430.524, 52908.383 25/11/25,12:22:21,02,12,1, 11.9,1,1, -1.470, 10524.347, 430.549, 52908.360 25/11/25,12:22:21,03,12,1, 11.9,1,1, -1.470, 10524.354, 430.520, 52908.303 25/11/25,12:22:21,04,12,1, 11.9,1,1, -1.470, 10524.353, 430.516, 52908.283 25/11/25,12:22:21,05,12,1, 11.9,1,1, -1.470, 10524.377, 430.513, 52908.261 25/11/25,12:22:21,06,12,1, 11.9,1,1, -1.470, 10524.371, 430.521, 52908.314 25/11/25,12:22:21,07,12,1, 11.9,1,1, -1.470, 10524.388, 430.511, 52908.369 25/11/25,12:22:21,08,12,1, 11.9,1,1, -1.470, 10524.422, 430.515, 52908.276 25/11/25,12:22:21,09,12,1, 11.9,1,1, -1.470, 10524.408, 430.493, 52908.332 25/11/25,12:22:21,10,12,1, 11.9,1,1, -1.470, 10524.433, 430.536, 52908.326 25/11/25,12:22:21,11,12,1, 11.9,1,1, -1.470, 10524.436, 430.515, 52908.309 25/11/25,12:22:21,12,12,1, 11.9,1,1, -1.470, 10524.432, 430.505, 52908.284 25/11/25,12:22:21,13,12,1, 11.9,1,1, -1.470, 10524.458, 430.491, 52908.280 25/11/25,12:22:21,14,12,1, 11.9,1,1, -1.470, 10524.472, 430.498, 52908.291 25/11/25,12:22:21,15,12,1, 11.9,1,1, -1.470, 10524.472, 430.505, 52908.271 25/11/25,12:22:21,16,12,1, 11.9,1,1, -1.470, 10524.462, 430.480, 52908.219 25/11/25,12:22:21,17,12,1, 11.9,1,1, -1.470, 10524.486, 430.507, 52908.225 25/11/25,12:22:21,18,12,1, 11.9,1,1, -1.470, 10524.494, 430.502, 52908.229 25/11/25,12:22:21,19,12,1, 11.9,1,1, -1.470, 10524.515, 430.501, 52908.235 25/11/25,12:22:22,00,12,1, 11.9,1,1, -1.466, 10524.515, 430.501, 52908.235 25/11/25,12:22:22,01,12,1, 11.9,1,1, -1.466, 10524.506, 430.487, 52908.266 25/11/25,12:22:22,02,12,1, 11.9,1,1, -1.466, 10524.524, 430.473, 52908.198 25/11/25,12:22:22,03,12,1, 11.9,1,1, -1.466, 10524.520, 430.495, 52908.236 25/11/25,12:22:22,04,12,1, 11.9,1,1, -1.466, 10524.522, 430.472, 52908.191 25/11/25,12:22:22,05,12,1, 11.9,1,1, -1.466, 10524.526, 430.508, 52908.186 25/11/25,12:22:22,06,12,1, 11.9,1,1, -1.466, 10524.569, 430.499, 52908.224 25/11/25,12:22:22,07,12,1, 11.9,1,1, -1.466, 10524.558, 430.483, 52908.207 25/11/25,12:22:22,08,12,1, 11.9,1,1, -1.466, 10524.554, 430.466, 52908.176 25/11/25,12:22:22,09,12,1, 11.9,1,1, -1.466, 10524.570, 430.477, 52908.200 25/11/25,12:22:22,10,12,1, 11.9,1,1, -1.466, 10524.576, 430.493, 52908.194 25/11/25,12:22:22,11,12,1, 11.9,1,1, -1.466, 10524.588, 430.474, 52908.155 25/11/25,12:22:22,12,12,1, 11.9,1,1, -1.466, 10524.604, 430.457, 52908.145 25/11/25,12:22:22,13,12,1, 11.9,1,1, -1.466, 10524.610, 430.488, 52908.230 25/11/25,12:22:22,14,12,1, 11.9,1,1, -1.466, 10524.608, 430.464, 52908.183 25/11/25,12:22:22,15,12,1, 11.9,1,1, -1.466, 10524.600, 430.460, 52908.191 25/11/25,12:22:22,16,12,1, 11.9,1,1, -1.466, 10524.610, 430.455, 52908.179 25/11/25,12:22:22,17,12,1, 11.9,1,1, -1.466, 10524.623, 430.480, 52908.113 25/11/25,12:22:22,18,12,1, 11.9,1,1, -1.466, 10524.615, 430.483, 52908.123 25/11/25,12:22:22,19,12,1, 11.9,1,1, -1.466, 10524.633, 430.467, 52908.150 25/11/25,12:22:23,00,12,1, 11.9,1,1, -1.464, 10524.632, 430.467, 52908.150 25/11/25,12:22:23,01,12,1, 11.9,1,1, -1.464, 10524.645, 430.429, 52908.125 25/11/25,12:22:23,02,12,1, 11.9,1,1, -1.464, 10524.670, 430.448, 52908.164 25/11/25,12:22:23,03,12,1, 11.9,1,1, -1.464, 10524.638, 430.455, 52908.130 25/11/25,12:22:23,04,12,1, 11.9,1,1, -1.464, 10524.680, 430.458, 52908.100 25/11/25,12:22:23,05,12,1, 11.9,1,1, -1.464, 10524.675, 430.462, 52908.108 25/11/25,12:22:23,06,12,1, 11.9,1,1, -1.464, 10524.668, 430.421, 52908.099 25/11/25,12:22:23,07,12,1, 11.9,1,1, -1.464, 10524.709, 430.433, 52908.154 25/11/25,12:22:23,08,12,1, 11.9,1,1, -1.464, 10524.676, 430.418, 52908.122 25/11/25,12:22:23,09,12,1, 11.9,1,1, -1.464, 10524.704, 430.446, 52908.057 25/11/25,12:22:23,10,12,1, 11.9,1,1, -1.464, 10524.705, 430.438, 52908.164 25/11/25,12:22:23,11,12,1, 11.9,1,1, -1.464, 10524.739, 430.443, 52908.136 25/11/25,12:22:23,12,12,1, 11.9,1,1, -1.464, 10524.708, 430.451, 52908.116 25/11/25,12:22:23,13,12,1, 11.9,1,1, -1.464, 10524.718, 430.430, 52908.091 25/11/25,12:22:23,14,12,1, 11.9,1,1, -1.464, 10524.740, 430.439, 52908.081 25/11/25,12:22:23,15,12,1, 11.9,1,1, -1.464, 10524.739, 430.437, 52908.108 25/11/25,12:22:23,16,12,1, 11.9,1,1, -1.464, 10524.769, 430.424, 52908.075 25/11/25,12:22:23,17,12,1, 11.9,1,1, -1.464, 10524.745, 430.441, 52908.052 25/11/25,12:22:23,18,12,1, 11.9,1,1, -1.464, 10524.750, 430.447, 52908.088 25/11/25,12:22:23,19,12,1, 11.9,1,1, -1.464, 10524.794, 430.433, 52908.052 25/11/25,12:22:24,00,12,1, 12.0,1,1, -1.464, 10524.790, 430.433, 52908.052 25/11/25,12:22:24,01,12,1, 12.0,1,1, -1.464, 10524.761, 430.421, 52908.024 25/11/25,12:22:24,02,12,1, 12.0,1,1, -1.464, 10524.817, 430.422, 52908.046 25/11/25,12:22:24,03,12,1, 12.0,1,1, -1.464, 10524.777, 430.420, 52908.030 25/11/25,12:22:24,04,12,1, 12.0,1,1, -1.464, 10524.814, 430.421, 52908.050 25/11/25,12:22:24,05,12,1, 12.0,1,1, -1.464, 10524.799, 430.421, 52907.980 25/11/25,12:22:24,06,12,1, 12.0,1,1, -1.464, 10524.809, 430.429, 52908.032 25/11/25,12:22:24,07,12,1, 12.0,1,1, -1.464, 10524.822, 430.408, 52908.007 25/11/25,12:22:24,08,12,1, 12.0,1,1, -1.464, 10524.832, 430.411, 52907.972 25/11/25,12:22:24,09,12,1, 12.0,1,1, -1.464, 10524.833, 430.440, 52908.016 25/11/25,12:22:24,10,12,1, 12.0,1,1, -1.464, 10524.832, 430.413, 52908.036 25/11/25,12:22:24,11,12,1, 12.0,1,1, -1.464, 10524.843, 430.391, 52907.919 25/11/25,12:22:24,12,12,1, 12.0,1,1, -1.464, 10524.883, 430.397, 52908.028 25/11/25,12:22:24,13,12,1, 12.0,1,1, -1.464, 10524.855, 430.398, 52907.974 25/11/25,12:22:24,14,12,1, 12.0,1,1, -1.464, 10524.872, 430.397, 52907.991 25/11/25,12:22:24,15,12,1, 12.0,1,1, -1.464, 10524.885, 430.397, 52907.948 25/11/25,12:22:24,16,12,1, 12.0,1,1, -1.464, 10524.873, 430.373, 52907.968 25/11/25,12:22:24,17,12,1, 12.0,1,1, -1.464, 10524.916, 430.407, 52908.007 25/11/25,12:22:24,18,12,1, 12.0,1,1, -1.464, 10524.906, 430.375, 52907.999 25/11/25,12:22:24,19,12,1, 12.0,1,1, -1.464, 10524.925, 430.380, 52907.919 25/11/25,12:22:25,00,12,1, 11.9,1,1, -1.468, 10524.924, 430.380, 52907.919 25/11/25,12:22:25,01,12,1, 11.9,1,1, -1.468, 10524.937, 430.378, 52907.897 25/11/25,12:22:25,02,12,1, 11.9,1,1, -1.468, 10524.933, 430.377, 52907.959 25/11/25,12:22:25,03,12,1, 11.9,1,1, -1.468, 10524.942, 430.394, 52907.900 25/11/25,12:22:25,04,12,1, 11.9,1,1, -1.468, 10524.943, 430.383, 52907.953 25/11/25,12:22:25,05,12,1, 11.9,1,1, -1.468, 10524.965, 430.360, 52907.893 25/11/25,12:22:25,06,12,1, 11.9,1,1, -1.468, 10524.975, 430.370, 52907.896 25/11/25,12:22:25,07,12,1, 11.9,1,1, -1.468, 10524.982, 430.374, 52907.881 25/11/25,12:22:25,08,12,1, 11.9,1,1, -1.468, 10524.985, 430.346, 52907.896 25/11/25,12:22:25,09,12,1, 11.9,1,1, -1.468, 10524.985, 430.367, 52907.928 25/11/25,12:22:25,10,12,1, 11.9,1,1, -1.468, 10524.999, 430.368, 52907.873 25/11/25,12:22:25,11,12,1, 11.9,1,1, -1.468, 10525.005, 430.356, 52907.915 25/11/25,12:22:25,12,12,1, 11.9,1,1, -1.468, 10525.009, 430.379, 52907.927 25/11/25,12:22:25,13,12,1, 11.9,1,1, -1.468, 10525.041, 430.371, 52907.921 25/11/25,12:22:25,14,12,1, 11.9,1,1, -1.468, 10525.024, 430.366, 52907.876 25/11/25,12:22:25,15,12,1, 11.9,1,1, -1.468, 10525.044, 430.341, 52907.877 25/11/25,12:22:25,16,12,1, 11.9,1,1, -1.468, 10525.066, 430.350, 52907.797 25/11/25,12:22:25,17,12,1, 11.9,1,1, -1.468, 10525.055, 430.348, 52907.872 25/11/25,12:22:25,18,12,1, 11.9,1,1, -1.468, 10525.081, 430.338, 52907.894 25/11/25,12:22:25,19,12,1, 11.9,1,1, -1.468, 10525.092, 430.350, 52907.873 25/11/25,12:22:26,00,12,1, 12.0,1,1, -1.470, 10525.091, 430.350, 52907.873 25/11/25,12:22:26,01,12,1, 12.0,1,1, -1.470, 10525.095, 430.350, 52907.870 25/11/25,12:22:26,02,12,1, 12.0,1,1, -1.470, 10525.085, 430.337, 52907.910 25/11/25,12:22:26,03,12,1, 12.0,1,1, -1.470, 10525.094, 430.333, 52907.855 25/11/25,12:22:26,04,12,1, 12.0,1,1, -1.470, 10525.114, 430.322, 52907.851 25/11/25,12:22:26,05,12,1, 12.0,1,1, -1.470, 10525.108, 430.348, 52907.855 25/11/25,12:22:26,06,12,1, 12.0,1,1, -1.470, 10525.121, 430.337, 52907.866 25/11/25,12:22:26,07,12,1, 12.0,1,1, -1.470, 10525.147, 430.338, 52907.818 25/11/25,12:22:26,08,12,1, 12.0,1,1, -1.470, 10525.136, 430.329, 52907.881 25/11/25,12:22:26,09,12,1, 12.0,1,1, -1.470, 10525.143, 430.330, 52907.832 25/11/25,12:22:26,10,12,1, 12.0,1,1, -1.470, 10525.127, 430.330, 52907.874 25/11/25,12:22:26,11,12,1, 12.0,1,1, -1.470, 10525.180, 430.314, 52907.778 25/11/25,12:22:26,12,12,1, 12.0,1,1, -1.470, 10525.174, 430.332, 52907.772 25/11/25,12:22:26,13,12,1, 12.0,1,1, -1.470, 10525.188, 430.331, 52907.804 25/11/25,12:22:26,14,12,1, 12.0,1,1, -1.470, 10525.189, 430.331, 52907.777 25/11/25,12:22:26,15,12,1, 12.0,1,1, -1.470, 10525.183, 430.333, 52907.796 25/11/25,12:22:26,16,12,1, 12.0,1,1, -1.470, 10525.209, 430.326, 52907.810 25/11/25,12:22:26,17,12,1, 12.0,1,1, -1.470, 10525.206, 430.305, 52907.796 25/11/25,12:22:26,18,12,1, 12.0,1,1, -1.470, 10525.215, 430.340, 52907.753 25/11/25,12:22:26,19,12,1, 12.0,1,1, -1.470, 10525.200, 430.290, 52907.790 25/11/25,12:22:27,00,12,1, 11.9,1,1, -1.465, 10525.199, 430.290, 52907.790 25/11/25,12:22:27,01,12,1, 11.9,1,1, -1.465, 10525.235, 430.303, 52907.793 25/11/25,12:22:27,02,12,1, 11.9,1,1, -1.465, 10525.226, 430.321, 52907.787 25/11/25,12:22:27,03,12,1, 11.9,1,1, -1.465, 10525.235, 430.315, 52907.735 25/11/25,12:22:27,04,12,1, 11.9,1,1, -1.465, 10525.253, 430.305, 52907.748 25/11/25,12:22:27,05,12,1, 11.9,1,1, -1.465, 10525.241, 430.323, 52907.723 25/11/25,12:22:27,06,12,1, 11.9,1,1, -1.465, 10525.277, 430.293, 52907.740 25/11/25,12:22:27,07,12,1, 11.9,1,1, -1.465, 10525.291, 430.303, 52907.738 25/11/25,12:22:27,08,12,1, 11.9,1,1, -1.465, 10525.274, 430.309, 52907.672 25/11/25,12:22:27,09,12,1, 11.9,1,1, -1.465, 10525.270, 430.311, 52907.773 25/11/25,12:22:27,10,12,1, 11.9,1,1, -1.465, 10525.317, 430.349, 52907.742 25/11/25,12:22:27,11,12,1, 11.9,1,1, -1.465, 10525.324, 430.319, 52907.680 25/11/25,12:22:27,12,12,1, 11.9,1,1, -1.465, 10525.315, 430.318, 52907.735 25/11/25,12:22:27,13,12,1, 11.9,1,1, -1.465, 10525.327, 430.301, 52907.744 25/11/25,12:22:27,14,12,1, 11.9,1,1, -1.465, 10525.327, 430.299, 52907.705 25/11/25,12:22:27,15,12,1, 11.9,1,1, -1.465, 10525.321, 430.316, 52907.711 25/11/25,12:22:27,16,12,1, 11.9,1,1, -1.465, 10525.364, 430.325, 52907.705 25/11/25,12:22:27,17,12,1, 11.9,1,1, -1.465, 10525.368, 430.303, 52907.697 25/11/25,12:22:27,18,12,1, 11.9,1,1, -1.465, 10525.363, 430.303, 52907.705 25/11/25,12:22:27,19,12,1, 11.9,1,1, -1.465, 10525.370, 430.288, 52907.760 25/11/25,12:22:28,00,12,1, 12.0,1,1, -1.467, 10525.366, 430.288, 52907.760 25/11/25,12:22:28,01,12,1, 12.0,1,1, -1.467, 10525.386, 430.303, 52907.705 25/11/25,12:22:28,02,12,1, 12.0,1,1, -1.467, 10525.382, 430.285, 52907.675 25/11/25,12:22:28,03,12,1, 12.0,1,1, -1.467, 10525.421, 430.292, 52907.702 25/11/25,12:22:28,04,12,1, 12.0,1,1, -1.467, 10525.415, 430.289, 52907.687 25/11/25,12:22:28,05,12,1, 12.0,1,1, -1.467, 10525.432, 430.278, 52907.670 25/11/25,12:22:28,06,12,1, 12.0,1,1, -1.467, 10525.450, 430.266, 52907.653 25/11/25,12:22:28,07,12,1, 12.0,1,1, -1.467, 10525.424, 430.269, 52907.608 25/11/25,12:22:28,08,12,1, 12.0,1,1, -1.467, 10525.450, 430.306, 52907.693 25/11/25,12:22:28,09,12,1, 12.0,1,1, -1.467, 10525.454, 430.300, 52907.647 25/11/25,12:22:28,10,12,1, 12.0,1,1, -1.467, 10525.464, 430.270, 52907.655 25/11/25,12:22:28,11,12,1, 12.0,1,1, -1.467, 10525.466, 430.276, 52907.683 25/11/25,12:22:28,12,12,1, 12.0,1,1, -1.467, 10525.458, 430.281, 52907.651 25/11/25,12:22:28,13,12,1, 12.0,1,1, -1.467, 10525.482, 430.281, 52907.638 25/11/25,12:22:28,14,12,1, 12.0,1,1, -1.467, 10525.503, 430.272, 52907.608 25/11/25,12:22:28,15,12,1, 12.0,1,1, -1.467, 10525.509, 430.299, 52907.691 25/11/25,12:22:28,16,12,1, 12.0,1,1, -1.467, 10525.517, 430.278, 52907.634 25/11/25,12:22:28,17,12,1, 12.0,1,1, -1.467, 10525.524, 430.278, 52907.673 25/11/25,12:22:28,18,12,1, 12.0,1,1, -1.467, 10525.514, 430.279, 52907.623 25/11/25,12:22:28,19,12,1, 12.0,1,1, -1.467, 10525.536, 430.268, 52907.622 25/11/25,12:22:29,00,12,1, 11.9,1,1, -1.465, 10525.533, 430.268, 52907.622 25/11/25,12:22:29,01,12,1, 11.9,1,1, -1.465, 10525.538, 430.288, 52907.597 25/11/25,12:22:29,02,12,1, 11.9,1,1, -1.465, 10525.549, 430.300, 52907.616 25/11/25,12:22:29,03,12,1, 11.9,1,1, -1.465, 10525.560, 430.298, 52907.578 25/11/25,12:22:29,04,12,1, 11.9,1,1, -1.465, 10525.571, 430.275, 52907.567 25/11/25,12:22:29,05,12,1, 11.9,1,1, -1.465, 10525.588, 430.264, 52907.540 25/11/25,12:22:29,06,12,1, 11.9,1,1, -1.465, 10525.583, 430.279, 52907.626 25/11/25,12:22:29,07,12,1, 11.9,1,1, -1.465, 10525.598, 430.286, 52907.590 25/11/25,12:22:29,08,12,1, 11.9,1,1, -1.465, 10525.617, 430.284, 52907.585 25/11/25,12:22:29,09,12,1, 11.9,1,1, -1.465, 10525.604, 430.282, 52907.552 25/11/25,12:22:29,10,12,1, 11.9,1,1, -1.465, 10525.621, 430.284, 52907.597 25/11/25,12:22:29,11,12,1, 11.9,1,1, -1.465, 10525.634, 430.280, 52907.592 25/11/25,12:22:29,12,12,1, 11.9,1,1, -1.465, 10525.627, 430.298, 52907.577 25/11/25,12:22:29,13,12,1, 11.9,1,1, -1.465, 10525.641, 430.293, 52907.562 25/11/25,12:22:29,14,12,1, 11.9,1,1, -1.465, 10525.624, 430.267, 52907.634 25/11/25,12:22:29,15,12,1, 11.9,1,1, -1.465, 10525.645, 430.277, 52907.541 25/11/25,12:22:29,16,12,1, 11.9,1,1, -1.465, 10525.648, 430.264, 52907.567 25/11/25,12:22:29,17,12,1, 11.9,1,1, -1.465, 10525.650, 430.276, 52907.508 25/11/25,12:22:29,18,12,1, 11.9,1,1, -1.465, 10525.635, 430.302, 52907.565 25/11/25,12:22:29,19,12,1, 11.9,1,1, -1.465, 10525.678, 430.284, 52907.534 25/11/25,12:22:30,00,12,1, 11.9,1,1, -1.466, 10525.675, 430.284, 52907.534 25/11/25,12:22:30,01,12,1, 11.9,1,1, -1.466, 10525.698, 430.277, 52907.549 25/11/25,12:22:30,02,12,1, 11.9,1,1, -1.466, 10525.695, 430.296, 52907.569 25/11/25,12:22:30,03,12,1, 11.9,1,1, -1.466, 10525.704, 430.259, 52907.536 25/11/25,12:22:30,04,12,1, 11.9,1,1, -1.466, 10525.703, 430.268, 52907.478 25/11/25,12:22:30,05,12,1, 11.9,1,1, -1.466, 10525.724, 430.277, 52907.506 25/11/25,12:22:30,06,12,1, 11.9,1,1, -1.466, 10525.696, 430.248, 52907.560 25/11/25,12:22:30,07,12,1, 11.9,1,1, -1.466, 10525.741, 430.271, 52907.450 25/11/25,12:22:30,08,12,1, 11.9,1,1, -1.466, 10525.703, 430.245, 52907.484 25/11/25,12:22:30,09,12,1, 11.9,1,1, -1.466, 10525.752, 430.269, 52907.482 25/11/25,12:22:30,10,12,1, 11.9,1,1, -1.466, 10525.745, 430.270, 52907.561 25/11/25,12:22:30,11,12,1, 11.9,1,1, -1.466, 10525.747, 430.264, 52907.439 25/11/25,12:22:30,12,12,1, 11.9,1,1, -1.466, 10525.744, 430.279, 52907.485 25/11/25,12:22:30,13,12,1, 11.9,1,1, -1.466, 10525.776, 430.273, 52907.481 25/11/25,12:22:30,14,12,1, 11.9,1,1, -1.466, 10525.765, 430.245, 52907.509 25/11/25,12:22:30,15,12,1, 11.9,1,1, -1.466, 10525.739, 430.245, 52907.410 25/11/25,12:22:30,16,12,1, 11.9,1,1, -1.466, 10525.757, 430.242, 52907.471 25/11/25,12:22:30,17,12,1, 11.9,1,1, -1.466, 10525.777, 430.256, 52907.499 25/11/25,12:22:30,18,12,1, 11.9,1,1, -1.466, 10525.776, 430.245, 52907.475 25/11/25,12:22:30,19,12,1, 11.9,1,1, -1.466, 10525.782, 430.256, 52907.409 25/11/25,12:22:31,00,12,1, 11.9,1,1, -1.468, 10525.775, 430.256, 52907.409 25/11/25,12:22:31,01,12,1, 11.9,1,1, -1.468, 10525.799, 430.214, 52907.419 25/11/25,12:22:31,02,12,1, 11.9,1,1, -1.468, 10525.793, 430.254, 52907.430 25/11/25,12:22:31,03,12,1, 11.9,1,1, -1.468, 10525.796, 430.243, 52907.454 25/11/25,12:22:31,04,12,1, 11.9,1,1, -1.468, 10525.801, 430.234, 52907.408 25/11/25,12:22:31,05,12,1, 11.9,1,1, -1.468, 10525.839, 430.260, 52907.460 25/11/25,12:22:31,06,12,1, 11.9,1,1, -1.468, 10525.842, 430.259, 52907.451 25/11/25,12:22:31,07,12,1, 11.9,1,1, -1.468, 10525.835, 430.234, 52907.419 25/11/25,12:22:31,08,12,1, 11.9,1,1, -1.468, 10525.848, 430.229, 52907.334 25/11/25,12:22:31,09,12,1, 11.9,1,1, -1.468, 10525.839, 430.211, 52907.427 25/11/25,12:22:31,10,12,1, 11.9,1,1, -1.468, 10525.838, 430.235, 52907.382 25/11/25,12:22:31,11,12,1, 11.9,1,1, -1.468, 10525.847, 430.218, 52907.383 25/11/25,12:22:31,12,12,1, 11.9,1,1, -1.468, 10525.867, 430.240, 52907.449 25/11/25,12:22:31,13,12,1, 11.9,1,1, -1.468, 10525.879, 430.225, 52907.421 25/11/25,12:22:31,14,12,1, 11.9,1,1, -1.468, 10525.857, 430.209, 52907.364 25/11/25,12:22:31,15,12,1, 11.9,1,1, -1.468, 10525.882, 430.227, 52907.462 25/11/25,12:22:31,16,12,1, 11.9,1,1, -1.468, 10525.903, 430.215, 52907.445 25/11/25,12:22:31,17,12,1, 11.9,1,1, -1.468, 10525.914, 430.228, 52907.385 25/11/25,12:22:31,18,12,1, 11.9,1,1, -1.468, 10525.909, 430.225, 52907.443 25/11/25,12:22:31,19,12,1, 11.9,1,1, -1.468, 10525.915, 430.225, 52907.361 25/11/25,12:22:32,00,12,1, 12.0,1,1, -1.469, 10525.908, 430.225, 52907.361 25/11/25,12:22:32,01,12,1, 12.0,1,1, -1.469, 10525.935, 430.226, 52907.401 25/11/25,12:22:32,02,12,1, 12.0,1,1, -1.469, 10525.940, 430.245, 52907.394 25/11/25,12:22:32,03,12,1, 12.0,1,1, -1.469, 10525.944, 430.244, 52907.413 25/11/25,12:22:32,04,12,1, 12.0,1,1, -1.469, 10525.953, 430.224, 52907.390 25/11/25,12:22:32,05,12,1, 12.0,1,1, -1.469, 10525.969, 430.261, 52907.349 25/11/25,12:22:32,06,12,1, 12.0,1,1, -1.469, 10525.963, 430.220, 52907.396 25/11/25,12:22:32,07,12,1, 12.0,1,1, -1.469, 10525.967, 430.231, 52907.310 25/11/25,12:22:32,08,12,1, 12.0,1,1, -1.469, 10525.994, 430.216, 52907.302 25/11/25,12:22:32,09,12,1, 12.0,1,1, -1.469, 10525.996, 430.210, 52907.298 25/11/25,12:22:32,10,12,1, 12.0,1,1, -1.469, 10525.989, 430.217, 52907.325 25/11/25,12:22:32,11,12,1, 12.0,1,1, -1.469, 10526.003, 430.202, 52907.274 25/11/25,12:22:32,12,12,1, 12.0,1,1, -1.469, 10526.027, 430.195, 52907.363 25/11/25,12:22:32,13,12,1, 12.0,1,1, -1.469, 10526.002, 430.204, 52907.338 25/11/25,12:22:32,14,12,1, 12.0,1,1, -1.469, 10526.017, 430.204, 52907.353 25/11/25,12:22:32,15,12,1, 12.0,1,1, -1.469, 10526.040, 430.214, 52907.405 25/11/25,12:22:32,16,12,1, 12.0,1,1, -1.469, 10526.052, 430.197, 52907.348 25/11/25,12:22:32,17,12,1, 12.0,1,1, -1.469, 10526.017, 430.206, 52907.220 25/11/25,12:22:32,18,12,1, 12.0,1,1, -1.469, 10526.089, 430.194, 52907.341 25/11/25,12:22:32,19,12,1, 12.0,1,1, -1.469, 10526.057, 430.181, 52907.260 25/11/25,12:22:33,00,12,1, 11.9,1,1, -1.470, 10526.050, 430.181, 52907.260 25/11/25,12:22:33,01,12,1, 11.9,1,1, -1.470, 10526.092, 430.229, 52907.292 25/11/25,12:22:33,02,12,1, 11.9,1,1, -1.470, 10526.084, 430.191, 52907.357 25/11/25,12:22:33,03,12,1, 11.9,1,1, -1.470, 10526.085, 430.206, 52907.316 25/11/25,12:22:33,04,12,1, 11.9,1,1, -1.470, 10526.105, 430.205, 52907.303 25/11/25,12:22:33,05,12,1, 11.9,1,1, -1.470, 10526.086, 430.172, 52907.265 25/11/25,12:22:33,06,12,1, 11.9,1,1, -1.470, 10526.092, 430.180, 52907.299 25/11/25,12:22:33,07,12,1, 11.9,1,1, -1.470, 10526.126, 430.201, 52907.261 25/11/25,12:22:33,08,12,1, 11.9,1,1, -1.470, 10526.129, 430.188, 52907.270 25/11/25,12:22:33,09,12,1, 11.9,1,1, -1.470, 10526.120, 430.190, 52907.309 25/11/25,12:22:33,10,12,1, 11.9,1,1, -1.470, 10526.146, 430.194, 52907.254 25/11/25,12:22:33,11,12,1, 11.9,1,1, -1.470, 10526.112, 430.171, 52907.160 25/11/25,12:22:33,12,12,1, 11.9,1,1, -1.470, 10526.172, 430.180, 52907.316 25/11/25,12:22:33,13,12,1, 11.9,1,1, -1.470, 10526.176, 430.166, 52907.159 25/11/25,12:22:33,14,12,1, 11.9,1,1, -1.470, 10526.158, 430.175, 52907.216 25/11/25,12:22:33,15,12,1, 11.9,1,1, -1.470, 10526.161, 430.158, 52907.246 25/11/25,12:22:33,16,12,1, 11.9,1,1, -1.470, 10526.180, 430.177, 52907.255 25/11/25,12:22:33,17,12,1, 11.9,1,1, -1.470, 10526.164, 430.177, 52907.250 25/11/25,12:22:33,18,12,1, 11.9,1,1, -1.470, 10526.160, 430.183, 52907.214 25/11/25,12:22:33,19,12,1, 11.9,1,1, -1.470, 10526.166, 430.184, 52907.216 25/11/25,12:22:34,00,12,1, 12.0,1,1, -1.465, 10526.159, 430.184, 52907.216 25/11/25,12:22:34,01,12,1, 12.0,1,1, -1.465, 10526.181, 430.191, 52907.286 25/11/25,12:22:34,02,12,1, 12.0,1,1, -1.465, 10526.176, 430.171, 52907.198 25/11/25,12:22:34,03,12,1, 12.0,1,1, -1.465, 10526.191, 430.191, 52907.218 25/11/25,12:22:34,04,12,1, 12.0,1,1, -1.465, 10526.202, 430.172, 52907.236 25/11/25,12:22:34,05,12,1, 12.0,1,1, -1.465, 10526.189, 430.177, 52907.219 25/11/25,12:22:34,06,12,1, 12.0,1,1, -1.465, 10526.234, 430.168, 52907.223 25/11/25,12:22:34,07,12,1, 12.0,1,1, -1.465, 10526.223, 430.195, 52907.241 25/11/25,12:22:34,08,12,1, 12.0,1,1, -1.465, 10526.219, 430.204, 52907.245 25/11/25,12:22:34,09,12,1, 12.0,1,1, -1.465, 10526.242, 430.178, 52907.250 25/11/25,12:22:34,10,12,1, 12.0,1,1, -1.465, 10526.227, 430.181, 52907.214 25/11/25,12:22:34,11,12,1, 12.0,1,1, -1.465, 10526.249, 430.165, 52907.208 25/11/25,12:22:34,12,12,1, 12.0,1,1, -1.465, 10526.244, 430.159, 52907.180 25/11/25,12:22:34,13,12,1, 12.0,1,1, -1.465, 10526.248, 430.157, 52907.202 25/11/25,12:22:34,14,12,1, 12.0,1,1, -1.465, 10526.246, 430.170, 52907.233 25/11/25,12:22:34,15,12,1, 12.0,1,1, -1.465, 10526.273, 430.173, 52907.113 25/11/25,12:22:34,16,12,1, 12.0,1,1, -1.465, 10526.285, 430.162, 52907.161 25/11/25,12:22:34,17,12,1, 12.0,1,1, -1.465, 10526.278, 430.171, 52907.212 25/11/25,12:22:34,18,12,1, 12.0,1,1, -1.465, 10526.276, 430.148, 52907.185 25/11/25,12:22:34,19,12,1, 12.0,1,1, -1.465, 10526.274, 430.165, 52907.177 25/11/25,12:22:35,00,12,1, 12.0,1,1, -1.467, 10526.267, 430.165, 52907.177 25/11/25,12:22:35,01,12,1, 12.0,1,1, -1.467, 10526.310, 430.169, 52907.191 25/11/25,12:22:35,02,12,1, 12.0,1,1, -1.467, 10526.293, 430.166, 52907.146 25/11/25,12:22:35,03,12,1, 12.0,1,1, -1.467, 10526.317, 430.137, 52907.143 25/11/25,12:22:35,04,12,1, 12.0,1,1, -1.467, 10526.314, 430.154, 52907.091 25/11/25,12:22:35,05,12,1, 12.0,1,1, -1.467, 10526.328, 430.146, 52907.169 25/11/25,12:22:35,06,12,1, 12.0,1,1, -1.467, 10526.336, 430.190, 52907.367 25/11/25,12:22:35,07,12,1, 12.0,1,1, -1.467, 10526.363, 430.103, 52907.030 25/11/25,12:22:35,08,12,1, 12.0,1,1, -1.467, 10526.336, 430.131, 52907.093 25/11/25,12:22:35,09,12,1, 12.0,1,1, -1.467, 10526.325, 430.142, 52907.084 25/11/25,12:22:35,10,12,1, 12.0,1,1, -1.467, 10526.349, 430.150, 52907.044 25/11/25,12:22:35,11,12,1, 12.0,1,1, -1.467, 10526.356, 430.150, 52907.070 25/11/25,12:22:35,12,12,1, 12.0,1,1, -1.467, 10526.374, 430.151, 52907.134 25/11/25,12:22:35,13,12,1, 12.0,1,1, -1.467, 10526.367, 430.130, 52907.040 25/11/25,12:22:35,14,12,1, 12.0,1,1, -1.467, 10526.370, 430.155, 52907.104 25/11/25,12:22:35,15,12,1, 12.0,1,1, -1.467, 10526.374, 430.139, 52907.033 25/11/25,12:22:35,16,12,1, 12.0,1,1, -1.467, 10526.343, 430.146, 52907.065 25/11/25,12:22:35,17,12,1, 12.0,1,1, -1.467, 10526.370, 430.132, 52907.046 25/11/25,12:22:35,18,12,1, 12.0,1,1, -1.467, 10526.383, 430.133, 52907.075 25/11/25,12:22:35,19,12,1, 12.0,1,1, -1.467, 10526.394, 430.145, 52907.108 25/11/25,12:22:36,00,12,1, 11.9,1,1, -1.466, 10526.392, 430.145, 52907.108 25/11/25,12:22:36,01,12,1, 11.9,1,1, -1.466, 10526.417, 430.123, 52907.099 25/11/25,12:22:36,02,12,1, 11.9,1,1, -1.466, 10526.394, 430.132, 52907.099 25/11/25,12:22:36,03,12,1, 11.9,1,1, -1.466, 10526.398, 430.131, 52907.074 25/11/25,12:22:36,04,12,1, 11.9,1,1, -1.466, 10526.412, 430.135, 52907.084 25/11/25,12:22:36,05,12,1, 11.9,1,1, -1.466, 10526.422, 430.145, 52907.032 25/11/25,12:22:36,06,12,1, 11.9,1,1, -1.466, 10526.408, 430.138, 52907.064 25/11/25,12:22:36,07,12,1, 11.9,1,1, -1.466, 10526.411, 430.129, 52907.052 25/11/25,12:22:36,08,12,1, 11.9,1,1, -1.466, 10526.431, 430.129, 52906.958 25/11/25,12:22:36,09,12,1, 11.9,1,1, -1.466, 10526.419, 430.122, 52906.972 25/11/25,12:22:36,10,12,1, 11.9,1,1, -1.466, 10526.407, 430.115, 52906.986 25/11/25,12:22:36,11,12,1, 11.9,1,1, -1.466, 10526.438, 430.108, 52906.959 25/11/25,12:22:36,12,12,1, 11.9,1,1, -1.466, 10526.450, 430.122, 52906.956 25/11/25,12:22:36,13,12,1, 11.9,1,1, -1.466, 10526.454, 430.136, 52907.085 25/11/25,12:22:36,14,12,1, 11.9,1,1, -1.466, 10526.430, 430.122, 52907.089 25/11/25,12:22:36,15,12,1, 11.9,1,1, -1.466, 10526.462, 430.110, 52907.001 25/11/25,12:22:36,16,12,1, 11.9,1,1, -1.466, 10526.458, 430.103, 52907.002 25/11/25,12:22:36,17,12,1, 11.9,1,1, -1.466, 10526.450, 430.114, 52906.982 25/11/25,12:22:36,18,12,1, 11.9,1,1, -1.466, 10526.457, 430.117, 52907.047 25/11/25,12:22:36,19,12,1, 11.9,1,1, -1.466, 10526.424, 430.097, 52906.983 25/11/25,12:22:37,00,12,1, 12.0,1,1, -1.465, 10526.417, 430.097, 52906.983 25/11/25,12:22:37,01,12,1, 12.0,1,1, -1.465, 10526.471, 430.091, 52907.000 25/11/25,12:22:37,02,12,1, 12.0,1,1, -1.465, 10526.465, 430.115, 52906.985 25/11/25,12:22:37,03,12,1, 12.0,1,1, -1.465, 10526.450, 430.109, 52906.928 25/11/25,12:22:37,04,12,1, 12.0,1,1, -1.465, 10526.503, 430.091, 52906.943 25/11/25,12:22:37,05,12,1, 12.0,1,1, -1.465, 10526.512, 430.123, 52906.993 25/11/25,12:22:37,06,12,1, 12.0,1,1, -1.465, 10526.503, 430.107, 52906.997 25/11/25,12:22:37,07,12,1, 12.0,1,1, -1.465, 10526.510, 430.097, 52906.918 25/11/25,12:22:37,08,12,1, 12.0,1,1, -1.465, 10526.493, 430.104, 52907.001 25/11/25,12:22:37,09,12,1, 12.0,1,1, -1.465, 10526.505, 430.085, 52906.965 25/11/25,12:22:37,10,12,1, 12.0,1,1, -1.465, 10526.514, 430.094, 52906.941 25/11/25,12:22:37,11,12,1, 12.0,1,1, -1.465, 10526.516, 430.114, 52906.980 25/11/25,12:22:37,12,12,1, 12.0,1,1, -1.465, 10526.511, 430.096, 52906.914 25/11/25,12:22:37,13,12,1, 12.0,1,1, -1.465, 10526.526, 430.098, 52906.898 25/11/25,12:22:37,14,12,1, 12.0,1,1, -1.465, 10526.528, 430.102, 52906.979 25/11/25,12:22:37,15,12,1, 12.0,1,1, -1.465, 10526.536, 430.092, 52906.978 25/11/25,12:22:37,16,12,1, 12.0,1,1, -1.465, 10526.547, 430.104, 52906.879 25/11/25,12:22:37,17,12,1, 12.0,1,1, -1.465, 10526.544, 430.098, 52906.955 25/11/25,12:22:37,18,12,1, 12.0,1,1, -1.465, 10526.539, 430.090, 52906.955 25/11/25,12:22:37,19,12,1, 12.0,1,1, -1.465, 10526.553, 430.073, 52906.930 25/11/25,12:22:38,00,12,1, 12.0,1,1, -1.467, 10526.551, 430.073, 52906.930 25/11/25,12:22:38,01,12,1, 12.0,1,1, -1.467, 10526.573, 430.072, 52906.952 25/11/25,12:22:38,02,12,1, 12.0,1,1, -1.467, 10526.557, 430.062, 52906.879 25/11/25,12:22:38,03,12,1, 12.0,1,1, -1.467, 10526.572, 430.078, 52906.910 25/11/25,12:22:38,04,12,1, 12.0,1,1, -1.467, 10526.592, 430.094, 52906.889 25/11/25,12:22:38,05,12,1, 12.0,1,1, -1.467, 10526.604, 430.095, 52906.954 25/11/25,12:22:38,06,12,1, 12.0,1,1, -1.467, 10526.587, 430.130, 52907.119 25/11/25,12:22:38,07,12,1, 12.0,1,1, -1.467, 10526.647, 430.077, 52906.813 25/11/25,12:22:38,08,12,1, 12.0,1,1, -1.467, 10526.631, 430.111, 52906.884 25/11/25,12:22:38,09,12,1, 12.0,1,1, -1.467, 10526.620, 430.101, 52906.848 25/11/25,12:22:38,10,12,1, 12.0,1,1, -1.467, 10526.619, 430.104, 52906.855 25/11/25,12:22:38,11,12,1, 12.0,1,1, -1.467, 10526.616, 430.117, 52906.925 25/11/25,12:22:38,12,12,1, 12.0,1,1, -1.467, 10526.631, 430.101, 52906.789 25/11/25,12:22:38,13,12,1, 12.0,1,1, -1.467, 10526.624, 430.073, 52906.843 25/11/25,12:22:38,14,12,1, 12.0,1,1, -1.467, 10526.622, 430.104, 52906.874 25/11/25,12:22:38,15,12,1, 12.0,1,1, -1.467, 10526.623, 430.119, 52906.908 25/11/25,12:22:38,16,12,1, 12.0,1,1, -1.467, 10526.647, 430.129, 52906.934 25/11/25,12:22:38,17,12,1, 12.0,1,1, -1.467, 10526.660, 430.091, 52906.869 25/11/25,12:22:38,18,12,1, 12.0,1,1, -1.467, 10526.650, 430.105, 52906.863 25/11/25,12:22:38,19,12,1, 12.0,1,1, -1.467, 10526.675, 430.100, 52906.848 25/11/25,12:22:39,00,12,1, 11.9,1,1, -1.468, 10526.668, 430.100, 52906.848 25/11/25,12:22:39,01,12,1, 11.9,1,1, -1.468, 10526.690, 430.120, 52906.843 25/11/25,12:22:39,02,12,1, 11.9,1,1, -1.468, 10526.699, 430.101, 52906.882 25/11/25,12:22:39,03,12,1, 11.9,1,1, -1.468, 10526.685, 430.123, 52906.819 25/11/25,12:22:39,04,12,1, 11.9,1,1, -1.468, 10526.684, 430.081, 52906.829 25/11/25,12:22:39,05,12,1, 11.9,1,1, -1.468, 10526.678, 430.079, 52906.896 25/11/25,12:22:39,06,12,1, 11.9,1,1, -1.468, 10526.696, 430.091, 52906.852 25/11/25,12:22:39,07,12,1, 11.9,1,1, -1.468, 10526.679, 430.093, 52906.864 25/11/25,12:22:39,08,12,1, 11.9,1,1, -1.468, 10526.697, 430.079, 52906.796 25/11/25,12:22:39,09,12,1, 11.9,1,1, -1.468, 10526.699, 430.112, 52906.857 25/11/25,12:22:39,10,12,1, 11.9,1,1, -1.468, 10526.705, 430.101, 52906.764 25/11/25,12:22:39,11,12,1, 11.9,1,1, -1.468, 10526.707, 430.106, 52906.907 25/11/25,12:22:39,12,12,1, 11.9,1,1, -1.468, 10526.711, 430.085, 52906.775 25/11/25,12:22:39,13,12,1, 11.9,1,1, -1.468, 10526.737, 430.068, 52906.749 25/11/25,12:22:39,14,12,1, 11.9,1,1, -1.468, 10526.740, 430.109, 52906.839 25/11/25,12:22:39,15,12,1, 11.9,1,1, -1.468, 10526.701, 430.127, 52906.793 25/11/25,12:22:39,16,12,1, 11.9,1,1, -1.468, 10526.727, 430.113, 52906.851 25/11/25,12:22:39,17,12,1, 11.9,1,1, -1.468, 10526.739, 430.101, 52906.868 25/11/25,12:22:39,18,12,1, 11.9,1,1, -1.468, 10526.714, 430.105, 52906.848 25/11/25,12:22:39,19,12,1, 11.9,1,1, -1.468, 10526.731, 430.101, 52906.884 25/11/25,12:22:40,00,12,1, 11.9,1,1, -1.465, 10526.726, 430.101, 52906.884 25/11/25,12:22:40,01,12,1, 11.9,1,1, -1.465, 10526.715, 430.090, 52906.796 25/11/25,12:22:40,02,12,1, 11.9,1,1, -1.465, 10526.740, 430.108, 52906.768 25/11/25,12:22:40,03,12,1, 11.9,1,1, -1.465, 10526.748, 430.080, 52906.783 25/11/25,12:22:40,04,12,1, 11.9,1,1, -1.465, 10526.762, 430.114, 52906.769 25/11/25,12:22:40,05,12,1, 11.9,1,1, -1.465, 10526.735, 430.113, 52906.793 25/11/25,12:22:40,06,12,1, 11.9,1,1, -1.465, 10526.755, 430.105, 52906.726 25/11/25,12:22:40,07,12,1, 11.9,1,1, -1.465, 10526.779, 430.100, 52906.749 25/11/25,12:22:40,08,12,1, 11.9,1,1, -1.465, 10526.751, 430.110, 52906.774 25/11/25,12:22:40,09,12,1, 11.9,1,1, -1.465, 10526.753, 430.113, 52906.804 25/11/25,12:22:40,10,12,1, 11.9,1,1, -1.465, 10526.784, 430.138, 52906.724 25/11/25,12:22:40,11,12,1, 11.9,1,1, -1.465, 10526.780, 430.119, 52906.741 25/11/25,12:22:40,12,12,1, 11.9,1,1, -1.465, 10526.780, 430.108, 52906.759 25/11/25,12:22:40,13,12,1, 11.9,1,1, -1.465, 10526.781, 430.096, 52906.784 25/11/25,12:22:40,14,12,1, 11.9,1,1, -1.465, 10526.801, 430.125, 52906.766 25/11/25,12:22:40,15,12,1, 11.9,1,1, -1.465, 10526.774, 430.118, 52906.761 25/11/25,12:22:40,16,12,1, 11.9,1,1, -1.465, 10526.805, 430.121, 52906.697 25/11/25,12:22:40,17,12,1, 11.9,1,1, -1.465, 10526.807, 430.105, 52906.699 25/11/25,12:22:40,18,12,1, 11.9,1,1, -1.465, 10526.827, 430.097, 52906.745 25/11/25,12:22:40,19,12,1, 11.9,1,1, -1.465, 10526.804, 430.121, 52906.758 25/11/25,12:22:41,00,12,1, 11.9,1,1, -1.463, 10526.801, 430.121, 52906.758 25/11/25,12:22:41,01,12,1, 11.9,1,1, -1.463, 10526.804, 430.129, 52906.684 25/11/25,12:22:41,02,12,1, 11.9,1,1, -1.463, 10526.836, 430.114, 52906.704 25/11/25,12:22:41,03,12,1, 11.9,1,1, -1.463, 10526.847, 430.114, 52906.758 25/11/25,12:22:41,04,12,1, 11.9,1,1, -1.463, 10526.844, 430.099, 52906.674 25/11/25,12:22:41,05,12,1, 11.9,1,1, -1.463, 10526.846, 430.126, 52906.674 25/11/25,12:22:41,06,12,1, 11.9,1,1, -1.463, 10526.834, 430.125, 52906.690 25/11/25,12:22:41,07,12,1, 11.9,1,1, -1.463, 10526.842, 430.150, 52906.759 25/11/25,12:22:41,08,12,1, 11.9,1,1, -1.463, 10526.866, 430.146, 52906.746 25/11/25,12:22:41,09,12,1, 11.9,1,1, -1.463, 10526.841, 430.125, 52906.707 25/11/25,12:22:41,10,12,1, 11.9,1,1, -1.463, 10526.840, 430.136, 52906.631 25/11/25,12:22:41,11,12,1, 11.9,1,1, -1.463, 10526.863, 430.131, 52906.703 25/11/25,12:22:41,12,12,1, 11.9,1,1, -1.463, 10526.851, 430.139, 52906.719 25/11/25,12:22:41,13,12,1, 11.9,1,1, -1.463, 10526.848, 430.130, 52906.692 25/11/25,12:22:41,14,12,1, 11.9,1,1, -1.463, 10526.853, 430.150, 52906.712 25/11/25,12:22:41,15,12,1, 11.9,1,1, -1.463, 10526.847, 430.151, 52906.642 25/11/25,12:22:41,16,12,1, 11.9,1,1, -1.463, 10526.858, 430.144, 52906.738 25/11/25,12:22:41,17,12,1, 11.9,1,1, -1.463, 10526.872, 430.159, 52906.632 25/11/25,12:22:41,18,12,1, 11.9,1,1, -1.463, 10526.850, 430.153, 52906.607 25/11/25,12:22:41,19,12,1, 11.9,1,1, -1.463, 10526.888, 430.181, 52906.655 25/11/25,12:22:42,00,12,1, 11.9,1,1, -1.465, 10526.885, 430.181, 52906.655 25/11/25,12:22:42,01,12,1, 11.9,1,1, -1.465, 10526.871, 430.175, 52906.717 25/11/25,12:22:42,02,12,1, 11.9,1,1, -1.465, 10526.878, 430.158, 52906.671 25/11/25,12:22:42,03,12,1, 11.9,1,1, -1.465, 10526.910, 430.165, 52906.642 25/11/25,12:22:42,04,12,1, 11.9,1,1, -1.465, 10526.879, 430.160, 52906.637 25/11/25,12:22:42,05,12,1, 11.9,1,1, -1.465, 10526.898, 430.176, 52906.681 25/11/25,12:22:42,06,12,1, 11.9,1,1, -1.465, 10526.905, 430.153, 52906.690 25/11/25,12:22:42,07,12,1, 11.9,1,1, -1.465, 10526.898, 430.169, 52906.623 25/11/25,12:22:42,08,12,1, 11.9,1,1, -1.465, 10526.903, 430.155, 52906.620 25/11/25,12:22:42,09,12,1, 11.9,1,1, -1.465, 10526.941, 430.160, 52906.680 25/11/25,12:22:42,10,12,1, 11.9,1,1, -1.465, 10526.928, 430.168, 52906.621 25/11/25,12:22:42,11,12,1, 11.9,1,1, -1.465, 10526.943, 430.173, 52906.617 25/11/25,12:22:42,12,12,1, 11.9,1,1, -1.465, 10526.923, 430.190, 52906.642 25/11/25,12:22:42,13,12,1, 11.9,1,1, -1.465, 10526.909, 430.160, 52906.660 25/11/25,12:22:42,14,12,1, 11.9,1,1, -1.465, 10526.914, 430.180, 52906.666 25/11/25,12:22:42,15,12,1, 11.9,1,1, -1.465, 10526.940, 430.163, 52906.580 25/11/25,12:22:42,16,12,1, 11.9,1,1, -1.465, 10526.924, 430.169, 52906.696 25/11/25,12:22:42,17,12,1, 11.9,1,1, -1.465, 10526.925, 430.191, 52906.692 25/11/25,12:22:42,18,12,1, 11.9,1,1, -1.465, 10526.906, 430.171, 52906.628 25/11/25,12:22:42,19,12,1, 11.9,1,1, -1.465, 10526.925, 430.159, 52906.572 25/11/25,12:22:43,00,12,1, 12.0,1,1, -1.464, 10526.918, 430.159, 52906.572 25/11/25,12:22:43,01,12,1, 12.0,1,1, -1.464, 10526.913, 430.160, 52906.661 25/11/25,12:22:43,02,12,1, 12.0,1,1, -1.464, 10526.935, 430.180, 52906.613 25/11/25,12:22:43,03,12,1, 12.0,1,1, -1.464, 10526.946, 430.165, 52906.605 25/11/25,12:22:43,04,12,1, 12.0,1,1, -1.464, 10526.927, 430.181, 52906.663 25/11/25,12:22:43,05,12,1, 12.0,1,1, -1.464, 10526.945, 430.168, 52906.672 25/11/25,12:22:43,06,12,1, 12.0,1,1, -1.464, 10526.951, 430.205, 52906.688 25/11/25,12:22:43,07,12,1, 12.0,1,1, -1.464, 10526.955, 430.166, 52906.575 25/11/25,12:22:43,08,12,1, 12.0,1,1, -1.464, 10526.977, 430.184, 52906.619 25/11/25,12:22:43,09,12,1, 12.0,1,1, -1.464, 10526.925, 430.174, 52906.545 25/11/25,12:22:43,10,12,1, 12.0,1,1, -1.464, 10526.931, 430.178, 52906.537 25/11/25,12:22:43,11,12,1, 12.0,1,1, -1.464, 10526.973, 430.187, 52906.569 25/11/25,12:22:43,12,12,1, 12.0,1,1, -1.464, 10526.967, 430.215, 52906.603 25/11/25,12:22:43,13,12,1, 12.0,1,1, -1.464, 10526.975, 430.169, 52906.577 25/11/25,12:22:43,14,12,1, 12.0,1,1, -1.464, 10526.963, 430.153, 52906.570 25/11/25,12:22:43,15,12,1, 12.0,1,1, -1.464, 10526.981, 430.195, 52906.566 25/11/25,12:22:43,16,12,1, 12.0,1,1, -1.464, 10526.990, 430.179, 52906.546 25/11/25,12:22:43,17,12,1, 12.0,1,1, -1.464, 10526.983, 430.156, 52906.518 25/11/25,12:22:43,18,12,1, 12.0,1,1, -1.464, 10526.989, 430.188, 52906.599 25/11/25,12:22:43,19,12,1, 12.0,1,1, -1.464, 10526.986, 430.201, 52906.605 25/11/25,12:22:44,00,12,1, 11.9,1,1, -1.464, 10526.985, 430.201, 52906.605 25/11/25,12:22:44,01,12,1, 11.9,1,1, -1.464, 10526.973, 430.185, 52906.541 25/11/25,12:22:44,02,12,1, 11.9,1,1, -1.464, 10526.991, 430.211, 52906.559 25/11/25,12:22:44,03,12,1, 11.9,1,1, -1.464, 10527.007, 430.200, 52906.646 25/11/25,12:22:44,04,12,1, 11.9,1,1, -1.464, 10526.994, 430.190, 52906.580 25/11/25,12:22:44,05,12,1, 11.9,1,1, -1.464, 10527.013, 430.214, 52906.599 25/11/25,12:22:44,06,12,1, 11.9,1,1, -1.464, 10527.010, 430.211, 52906.538 25/11/25,12:22:44,07,12,1, 11.9,1,1, -1.464, 10526.993, 430.178, 52906.555 25/11/25,12:22:44,08,12,1, 11.9,1,1, -1.464, 10526.996, 430.203, 52906.626 25/11/25,12:22:44,09,12,1, 11.9,1,1, -1.464, 10527.020, 430.201, 52906.537 25/11/25,12:22:44,10,12,1, 11.9,1,1, -1.464, 10527.002, 430.211, 52906.577 25/11/25,12:22:44,11,12,1, 11.9,1,1, -1.464, 10527.007, 430.207, 52906.567 25/11/25,12:22:44,12,12,1, 11.9,1,1, -1.464, 10527.003, 430.184, 52906.503 25/11/25,12:22:44,13,12,1, 11.9,1,1, -1.464, 10527.026, 430.218, 52906.542 25/11/25,12:22:44,14,12,1, 11.9,1,1, -1.464, 10527.004, 430.224, 52906.602 25/11/25,12:22:44,15,12,1, 11.9,1,1, -1.464, 10527.016, 430.226, 52906.549 25/11/25,12:22:44,16,12,1, 11.9,1,1, -1.464, 10527.007, 430.220, 52906.523 25/11/25,12:22:44,17,12,1, 11.9,1,1, -1.464, 10527.020, 430.210, 52906.569 25/11/25,12:22:44,18,12,1, 11.9,1,1, -1.464, 10527.054, 430.239, 52906.526 25/11/25,12:22:44,19,12,1, 11.9,1,1, -1.464, 10527.017, 430.229, 52906.580 25/11/25,12:22:45,00,12,1, 12.0,1,1, -1.461, 10527.010, 430.229, 52906.580 25/11/25,12:22:45,01,12,1, 12.0,1,1, -1.461, 10527.031, 430.201, 52906.500 25/11/25,12:22:45,02,12,1, 12.0,1,1, -1.461, 10527.036, 430.239, 52906.538 25/11/25,12:22:45,03,12,1, 12.0,1,1, -1.461, 10527.044, 430.214, 52906.529 25/11/25,12:22:45,04,12,1, 12.0,1,1, -1.461, 10527.033, 430.223, 52906.498 25/11/25,12:22:45,05,12,1, 12.0,1,1, -1.461, 10527.050, 430.234, 52906.586 25/11/25,12:22:45,06,12,1, 12.0,1,1, -1.461, 10527.051, 430.263, 52906.498 25/11/25,12:22:45,07,12,1, 12.0,1,1, -1.461, 10527.052, 430.243, 52906.499 25/11/25,12:22:45,08,12,1, 12.0,1,1, -1.461, 10527.049, 430.244, 52906.567 25/11/25,12:22:45,09,12,1, 12.0,1,1, -1.461, 10527.059, 430.243, 52906.498 25/11/25,12:22:45,10,12,1, 12.0,1,1, -1.461, 10527.091, 430.248, 52906.546 25/11/25,12:22:45,11,12,1, 12.0,1,1, -1.461, 10527.041, 430.233, 52906.552 25/11/25,12:22:45,12,12,1, 12.0,1,1, -1.461, 10527.051, 430.256, 52906.481 25/11/25,12:22:45,13,12,1, 12.0,1,1, -1.461, 10527.082, 430.255, 52906.499 25/11/25,12:22:45,14,12,1, 12.0,1,1, -1.461, 10527.075, 430.260, 52906.520 25/11/25,12:22:45,15,12,1, 12.0,1,1, -1.461, 10527.075, 430.229, 52906.539 25/11/25,12:22:45,16,12,1, 12.0,1,1, -1.461, 10527.094, 430.264, 52906.518 25/11/25,12:22:45,17,12,1, 12.0,1,1, -1.461, 10527.083, 430.237, 52906.513 25/11/25,12:22:45,18,12,1, 12.0,1,1, -1.461, 10527.082, 430.228, 52906.532 25/11/25,12:22:45,19,12,1, 12.0,1,1, -1.461, 10527.071, 430.244, 52906.464 25/11/25,12:22:46,00,12,1, 12.0,1,1, -1.465, 10527.068, 430.244, 52906.464 25/11/25,12:22:46,01,12,1, 12.0,1,1, -1.465, 10527.090, 430.237, 52906.242 25/11/25,12:22:46,02,12,1, 12.0,1,1, -1.465, 10527.063, 430.237, 52906.380 25/11/25,12:22:46,03,12,1, 12.0,1,1, -1.465, 10527.090, 430.229, 52906.467 25/11/25,12:22:46,04,12,1, 12.0,1,1, -1.465, 10527.084, 430.208, 52906.412 25/11/25,12:22:46,05,12,1, 12.0,1,1, -1.465, 10527.073, 430.237, 52906.466 25/11/25,12:22:46,06,12,1, 12.0,1,1, -1.465, 10527.101, 430.263, 52906.450 25/11/25,12:22:46,07,12,1, 12.0,1,1, -1.465, 10527.080, 430.263, 52906.394 25/11/25,12:22:46,08,12,1, 12.0,1,1, -1.465, 10527.098, 430.260, 52906.456 25/11/25,12:22:46,09,12,1, 12.0,1,1, -1.465, 10527.112, 430.268, 52906.452 25/11/25,12:22:46,10,12,1, 12.0,1,1, -1.465, 10527.107, 430.228, 52906.410 25/11/25,12:22:46,11,12,1, 12.0,1,1, -1.465, 10527.127, 430.239, 52906.495 25/11/25,12:22:46,12,12,1, 12.0,1,1, -1.465, 10527.135, 430.231, 52906.479 25/11/25,12:22:46,13,12,1, 12.0,1,1, -1.465, 10527.093, 430.284, 52906.479 25/11/25,12:22:46,14,12,1, 12.0,1,1, -1.465, 10527.125, 430.294, 52906.417 25/11/25,12:22:46,15,12,1, 12.0,1,1, -1.465, 10527.138, 430.265, 52906.449 25/11/25,12:22:46,16,12,1, 12.0,1,1, -1.465, 10527.113, 430.247, 52906.442 25/11/25,12:22:46,17,12,1, 12.0,1,1, -1.465, 10527.138, 430.274, 52906.461 25/11/25,12:22:46,18,12,1, 12.0,1,1, -1.465, 10527.137, 430.269, 52906.476 25/11/25,12:22:46,19,12,1, 12.0,1,1, -1.465, 10527.123, 430.253, 52906.406 25/11/25,12:22:47,00,12,1, 11.9,1,1, -1.468, 10527.118, 430.253, 52906.406 25/11/25,12:22:47,01,12,1, 11.9,1,1, -1.468, 10527.139, 430.273, 52906.510 25/11/25,12:22:47,02,12,1, 11.9,1,1, -1.468, 10527.138, 430.262, 52906.383 25/11/25,12:22:47,03,12,1, 11.9,1,1, -1.468, 10527.145, 430.285, 52906.458 25/11/25,12:22:47,04,12,1, 11.9,1,1, -1.468, 10527.126, 430.277, 52906.455 25/11/25,12:22:47,05,12,1, 11.9,1,1, -1.468, 10527.134, 430.286, 52906.438 25/11/25,12:22:47,06,12,1, 11.9,1,1, -1.468, 10527.148, 430.291, 52906.472 25/11/25,12:22:47,07,12,1, 11.9,1,1, -1.468, 10527.159, 430.298, 52906.461 25/11/25,12:22:47,08,12,1, 11.9,1,1, -1.468, 10527.143, 430.284, 52906.369 25/11/25,12:22:47,09,12,1, 11.9,1,1, -1.468, 10527.166, 430.285, 52906.399 25/11/25,12:22:47,10,12,1, 11.9,1,1, -1.468, 10527.168, 430.289, 52906.400 25/11/25,12:22:47,11,12,1, 11.9,1,1, -1.468, 10527.161, 430.290, 52906.481 25/11/25,12:22:47,12,12,1, 11.9,1,1, -1.468, 10527.155, 430.300, 52906.448 25/11/25,12:22:47,13,12,1, 11.9,1,1, -1.468, 10527.162, 430.313, 52906.455 25/11/25,12:22:47,14,12,1, 11.9,1,1, -1.468, 10527.172, 430.308, 52906.467 25/11/25,12:22:47,15,12,1, 11.9,1,1, -1.468, 10527.169, 430.309, 52906.454 25/11/25,12:22:47,16,12,1, 11.9,1,1, -1.468, 10527.183, 430.309, 52906.486 25/11/25,12:22:47,17,12,1, 11.9,1,1, -1.468, 10527.181, 430.344, 52906.407 25/11/25,12:22:47,18,12,1, 11.9,1,1, -1.468, 10527.176, 430.321, 52906.410 25/11/25,12:22:47,19,12,1, 11.9,1,1, -1.468, 10527.169, 430.321, 52906.419 25/11/25,12:22:48,00,12,1, 11.9,1,1, -1.466, 10527.169, 430.321, 52906.419 25/11/25,12:22:48,01,12,1, 11.9,1,1, -1.466, 10527.192, 430.325, 52906.415 25/11/25,12:22:48,02,12,1, 11.9,1,1, -1.466, 10527.167, 430.308, 52906.426 25/11/25,12:22:48,03,12,1, 11.9,1,1, -1.466, 10527.206, 430.323, 52906.403 25/11/25,12:22:48,04,12,1, 11.9,1,1, -1.466, 10527.180, 430.345, 52906.412 25/11/25,12:22:48,05,12,1, 11.9,1,1, -1.466, 10527.192, 430.334, 52906.423 25/11/25,12:22:48,06,12,1, 11.9,1,1, -1.466, 10527.197, 430.347, 52906.364 25/11/25,12:22:48,07,12,1, 11.9,1,1, -1.466, 10527.200, 430.322, 52906.391 25/11/25,12:22:48,08,12,1, 11.9,1,1, -1.466, 10527.172, 430.354, 52906.376 25/11/25,12:22:48,09,12,1, 11.9,1,1, -1.466, 10527.199, 430.355, 52906.405 25/11/25,12:22:48,10,12,1, 11.9,1,1, -1.466, 10527.206, 430.352, 52906.382 25/11/25,12:22:48,11,12,1, 11.9,1,1, -1.466, 10527.216, 430.372, 52906.445 25/11/25,12:22:48,12,12,1, 11.9,1,1, -1.466, 10527.206, 430.340, 52906.447 25/11/25,12:22:48,13,12,1, 11.9,1,1, -1.466, 10527.220, 430.374, 52906.374 25/11/25,12:22:48,14,12,1, 11.9,1,1, -1.466, 10527.221, 430.337, 52906.369 25/11/25,12:22:48,15,12,1, 11.9,1,1, -1.466, 10527.211, 430.399, 52906.460 25/11/25,12:22:48,16,12,1, 11.9,1,1, -1.466, 10527.207, 430.357, 52906.351 25/11/25,12:22:48,17,12,1, 11.9,1,1, -1.466, 10527.207, 430.383, 52906.395 25/11/25,12:22:48,18,12,1, 11.9,1,1, -1.466, 10527.234, 430.380, 52906.364 25/11/25,12:22:48,19,12,1, 11.9,1,1, -1.466, 10527.228, 430.358, 52906.357 25/11/25,12:22:49,00,12,1, 11.9,1,1, -1.465, 10527.227, 430.358, 52906.357 25/11/25,12:22:49,01,12,1, 11.9,1,1, -1.465, 10527.210, 430.393, 52906.339 25/11/25,12:22:49,02,12,1, 11.9,1,1, -1.465, 10527.234, 430.372, 52906.325 25/11/25,12:22:49,03,12,1, 11.9,1,1, -1.465, 10527.241, 430.411, 52906.320 25/11/25,12:22:49,04,12,1, 11.9,1,1, -1.465, 10527.238, 430.390, 52906.330 25/11/25,12:22:49,05,12,1, 11.9,1,1, -1.465, 10527.232, 430.404, 52906.429 25/11/25,12:22:49,06,12,1, 11.9,1,1, -1.465, 10527.239, 430.384, 52906.349 25/11/25,12:22:49,07,12,1, 11.9,1,1, -1.465, 10527.243, 430.390, 52906.324 25/11/25,12:22:49,08,12,1, 11.9,1,1, -1.465, 10527.233, 430.379, 52906.396 25/11/25,12:22:49,09,12,1, 11.9,1,1, -1.465, 10527.250, 430.428, 52906.429 25/11/25,12:22:49,10,12,1, 11.9,1,1, -1.465, 10527.248, 430.406, 52906.413 25/11/25,12:22:49,11,12,1, 11.9,1,1, -1.465, 10527.265, 430.391, 52906.340 25/11/25,12:22:49,12,12,1, 11.9,1,1, -1.465, 10527.242, 430.416, 52906.379 25/11/25,12:22:49,13,12,1, 11.9,1,1, -1.465, 10527.280, 430.424, 52906.348 25/11/25,12:22:49,14,12,1, 11.9,1,1, -1.465, 10527.255, 430.414, 52906.401 25/11/25,12:22:49,15,12,1, 11.9,1,1, -1.465, 10527.260, 430.444, 52906.419 25/11/25,12:22:49,16,12,1, 11.9,1,1, -1.465, 10527.270, 430.431, 52906.352 25/11/25,12:22:49,17,12,1, 11.9,1,1, -1.465, 10527.259, 430.425, 52906.417 25/11/25,12:22:49,18,12,1, 11.9,1,1, -1.465, 10527.263, 430.457, 52906.364 25/11/25,12:22:49,19,12,1, 11.9,1,1, -1.465, 10527.282, 430.431, 52906.365 25/11/25,12:22:50,00,12,1, 12.0,1,1, -1.463, 10527.277, 430.431, 52906.365 25/11/25,12:22:50,01,12,1, 12.0,1,1, -1.463, 10527.263, 430.427, 52906.352 25/11/25,12:22:50,02,12,1, 12.0,1,1, -1.463, 10527.270, 430.442, 52906.381 25/11/25,12:22:50,03,12,1, 12.0,1,1, -1.463, 10527.281, 430.454, 52906.337 25/11/25,12:22:50,04,12,1, 12.0,1,1, -1.463, 10527.283, 430.447, 52906.443 25/11/25,12:22:50,05,12,1, 12.0,1,1, -1.463, 10527.269, 430.420, 52906.316 25/11/25,12:22:50,06,12,1, 12.0,1,1, -1.463, 10527.272, 430.430, 52906.318 25/11/25,12:22:50,07,12,1, 12.0,1,1, -1.463, 10527.266, 430.451, 52906.392 25/11/25,12:22:50,08,12,1, 12.0,1,1, -1.463, 10527.295, 430.472, 52906.428 25/11/25,12:22:50,09,12,1, 12.0,1,1, -1.463, 10527.289, 430.456, 52906.315 25/11/25,12:22:50,10,12,1, 12.0,1,1, -1.463, 10527.294, 430.448, 52906.359 25/11/25,12:22:50,11,12,1, 12.0,1,1, -1.463, 10527.284, 430.438, 52906.318 25/11/25,12:22:50,12,12,1, 12.0,1,1, -1.463, 10527.290, 430.454, 52906.376 25/11/25,12:22:50,13,12,1, 12.0,1,1, -1.463, 10527.295, 430.470, 52906.353 25/11/25,12:22:50,14,12,1, 12.0,1,1, -1.463, 10527.277, 430.453, 52906.346 25/11/25,12:22:50,15,12,1, 12.0,1,1, -1.463, 10527.289, 430.459, 52906.338 25/11/25,12:22:50,16,12,1, 12.0,1,1, -1.463, 10527.276, 430.486, 52906.330 25/11/25,12:22:50,17,12,1, 12.0,1,1, -1.463, 10527.302, 430.468, 52906.331 25/11/25,12:22:50,18,12,1, 12.0,1,1, -1.463, 10527.323, 430.467, 52906.352 25/11/25,12:22:50,19,12,1, 12.0,1,1, -1.463, 10527.299, 430.454, 52906.339 25/11/25,12:22:51,00,12,1, 12.0,1,1, -1.465, 10527.294, 430.454, 52906.339 25/11/25,12:22:51,01,12,1, 12.0,1,1, -1.465, 10527.314, 430.481, 52906.387 25/11/25,12:22:51,02,12,1, 12.0,1,1, -1.465, 10527.300, 430.494, 52906.338 25/11/25,12:22:51,03,12,1, 12.0,1,1, -1.465, 10527.315, 430.455, 52906.276 25/11/25,12:22:51,04,12,1, 12.0,1,1, -1.465, 10527.338, 430.484, 52906.282 25/11/25,12:22:51,05,12,1, 12.0,1,1, -1.465, 10527.298, 430.487, 52906.349 25/11/25,12:22:51,06,12,1, 12.0,1,1, -1.465, 10527.322, 430.492, 52906.323 25/11/25,12:22:51,07,12,1, 12.0,1,1, -1.465, 10527.322, 430.480, 52906.292 25/11/25,12:22:51,08,12,1, 12.0,1,1, -1.465, 10527.321, 430.477, 52906.381 25/11/25,12:22:51,09,12,1, 12.0,1,1, -1.465, 10527.351, 430.471, 52906.338 25/11/25,12:22:51,10,12,1, 12.0,1,1, -1.465, 10527.338, 430.510, 52906.365 25/11/25,12:22:51,11,12,1, 12.0,1,1, -1.465, 10527.328, 430.472, 52906.328 25/11/25,12:22:51,12,12,1, 12.0,1,1, -1.465, 10527.349, 430.498, 52906.314 25/11/25,12:22:51,13,12,1, 12.0,1,1, -1.465, 10527.360, 430.480, 52906.363 25/11/25,12:22:51,14,12,1, 12.0,1,1, -1.465, 10527.352, 430.498, 52906.329 25/11/25,12:22:51,15,12,1, 12.0,1,1, -1.465, 10527.385, 430.511, 52906.292 25/11/25,12:22:51,16,12,1, 12.0,1,1, -1.465, 10527.343, 430.514, 52906.364 25/11/25,12:22:51,17,12,1, 12.0,1,1, -1.465, 10527.369, 430.536, 52906.332 25/11/25,12:22:51,18,12,1, 12.0,1,1, -1.465, 10527.393, 430.504, 52906.320 25/11/25,12:22:51,19,12,1, 12.0,1,1, -1.465, 10527.374, 430.511, 52906.294 25/11/25,12:22:52,00,12,1, 11.9,1,1, -1.466, 10527.369, 430.511, 52906.294 25/11/25,12:22:52,01,12,1, 11.9,1,1, -1.466, 10527.371, 430.521, 52906.350 25/11/25,12:22:52,02,12,1, 11.9,1,1, -1.466, 10527.409, 430.537, 52906.378 25/11/25,12:22:52,03,12,1, 11.9,1,1, -1.466, 10527.374, 430.545, 52906.347 25/11/25,12:22:52,04,12,1, 11.9,1,1, -1.466, 10527.416, 430.529, 52906.286 25/11/25,12:22:52,05,12,1, 11.9,1,1, -1.466, 10527.394, 430.506, 52906.314 25/11/25,12:22:52,06,12,1, 11.9,1,1, -1.466, 10527.376, 430.566, 52906.366 25/11/25,12:22:52,07,12,1, 11.9,1,1, -1.466, 10527.402, 430.563, 52906.361 25/11/25,12:22:52,08,12,1, 11.9,1,1, -1.466, 10527.416, 430.560, 52906.325 25/11/25,12:22:52,09,12,1, 11.9,1,1, -1.466, 10527.418, 430.561, 52906.316 25/11/25,12:22:52,10,12,1, 11.9,1,1, -1.466, 10527.422, 430.554, 52906.311 25/11/25,12:22:52,11,12,1, 11.9,1,1, -1.466, 10527.430, 430.555, 52906.293 25/11/25,12:22:52,12,12,1, 11.9,1,1, -1.466, 10527.413, 430.560, 52906.297 25/11/25,12:22:52,13,12,1, 11.9,1,1, -1.466, 10527.449, 430.577, 52906.278 25/11/25,12:22:52,14,12,1, 11.9,1,1, -1.466, 10527.450, 430.580, 52906.384 25/11/25,12:22:52,15,12,1, 11.9,1,1, -1.466, 10527.435, 430.593, 52906.373 25/11/25,12:22:52,16,12,1, 11.9,1,1, -1.466, 10527.440, 430.561, 52906.284 25/11/25,12:22:52,17,12,1, 11.9,1,1, -1.466, 10527.450, 430.569, 52906.277 25/11/25,12:22:52,18,12,1, 11.9,1,1, -1.466, 10527.446, 430.603, 52906.380 25/11/25,12:22:52,19,12,1, 11.9,1,1, -1.466, 10527.457, 430.600, 52906.271 25/11/25,12:22:53,00,12,1, 11.9,1,1, -1.462, 10527.452, 430.600, 52906.271 25/11/25,12:22:53,01,12,1, 11.9,1,1, -1.462, 10527.474, 430.581, 52906.338 25/11/25,12:22:53,02,12,1, 11.9,1,1, -1.462, 10527.451, 430.596, 52906.320 25/11/25,12:22:53,03,12,1, 11.9,1,1, -1.462, 10527.471, 430.577, 52906.248 25/11/25,12:22:53,04,12,1, 11.9,1,1, -1.462, 10527.475, 430.599, 52906.262 25/11/25,12:22:53,05,12,1, 11.9,1,1, -1.462, 10527.480, 430.591, 52906.315 25/11/25,12:22:53,06,12,1, 11.9,1,1, -1.462, 10527.492, 430.594, 52906.308 25/11/25,12:22:53,07,12,1, 11.9,1,1, -1.462, 10527.507, 430.624, 52906.325 25/11/25,12:22:53,08,12,1, 11.9,1,1, -1.462, 10527.497, 430.605, 52906.310 25/11/25,12:22:53,09,12,1, 11.9,1,1, -1.462, 10527.501, 430.584, 52906.339 25/11/25,12:22:53,10,12,1, 11.9,1,1, -1.462, 10527.501, 430.589, 52906.336 25/11/25,12:22:53,11,12,1, 11.9,1,1, -1.462, 10527.468, 430.579, 52906.310 25/11/25,12:22:53,12,12,1, 11.9,1,1, -1.462, 10527.496, 430.590, 52906.292 25/11/25,12:22:53,13,12,1, 11.9,1,1, -1.462, 10527.505, 430.620, 52906.292 25/11/25,12:22:53,14,12,1, 11.9,1,1, -1.462, 10527.487, 430.610, 52906.283 25/11/25,12:22:53,15,12,1, 11.9,1,1, -1.462, 10527.491, 430.616, 52906.295 25/11/25,12:22:53,16,12,1, 11.9,1,1, -1.462, 10527.515, 430.611, 52906.304 25/11/25,12:22:53,17,12,1, 11.9,1,1, -1.462, 10527.496, 430.616, 52906.293 25/11/25,12:22:53,18,12,1, 11.9,1,1, -1.462, 10527.525, 430.641, 52906.313 25/11/25,12:22:53,19,12,1, 11.9,1,1, -1.462, 10527.513, 430.615, 52906.261 25/11/25,12:22:54,00,12,1, 12.0,1,1, -1.463, 10527.511, 430.615, 52906.261 25/11/25,12:22:54,01,12,1, 12.0,1,1, -1.463, 10527.509, 430.620, 52906.322 25/11/25,12:22:54,02,12,1, 12.0,1,1, -1.463, 10527.507, 430.620, 52906.349 25/11/25,12:22:54,03,12,1, 12.0,1,1, -1.463, 10527.519, 430.602, 52906.345 25/11/25,12:22:54,04,12,1, 12.0,1,1, -1.463, 10527.493, 430.608, 52906.308 25/11/25,12:22:54,05,12,1, 12.0,1,1, -1.463, 10527.515, 430.620, 52906.278 25/11/25,12:22:54,06,12,1, 12.0,1,1, -1.463, 10527.503, 430.608, 52906.336 25/11/25,12:22:54,07,12,1, 12.0,1,1, -1.463, 10527.520, 430.619, 52906.371 25/11/25,12:22:54,08,12,1, 12.0,1,1, -1.463, 10527.528, 430.607, 52906.275 25/11/25,12:22:54,09,12,1, 12.0,1,1, -1.463, 10527.521, 430.611, 52906.230 25/11/25,12:22:54,10,12,1, 12.0,1,1, -1.463, 10527.501, 430.613, 52906.245 25/11/25,12:22:54,11,12,1, 12.0,1,1, -1.463, 10527.503, 430.619, 52906.307 25/11/25,12:22:54,12,12,1, 12.0,1,1, -1.463, 10527.525, 430.625, 52906.339 25/11/25,12:22:54,13,12,1, 12.0,1,1, -1.463, 10527.534, 430.632, 52906.281 25/11/25,12:22:54,14,12,1, 12.0,1,1, -1.463, 10527.555, 430.611, 52906.274 25/11/25,12:22:54,15,12,1, 12.0,1,1, -1.463, 10527.513, 430.614, 52906.275 25/11/25,12:22:54,16,12,1, 12.0,1,1, -1.463, 10527.543, 430.588, 52906.248 25/11/25,12:22:54,17,12,1, 12.0,1,1, -1.463, 10527.540, 430.619, 52906.321 25/11/25,12:22:54,18,12,1, 12.0,1,1, -1.463, 10527.558, 430.643, 52906.341 25/11/25,12:22:54,19,12,1, 12.0,1,1, -1.463, 10527.517, 430.635, 52906.342 25/11/25,12:22:55,00,12,1, 11.9,1,1, -1.465, 10527.511, 430.635, 52906.342 25/11/25,12:22:55,01,12,1, 11.9,1,1, -1.465, 10527.551, 430.646, 52906.261 25/11/25,12:22:55,02,12,1, 11.9,1,1, -1.465, 10527.542, 430.609, 52906.313 25/11/25,12:22:55,03,12,1, 11.9,1,1, -1.465, 10527.550, 430.620, 52906.255 25/11/25,12:22:55,04,12,1, 11.9,1,1, -1.465, 10527.522, 430.642, 52906.268 25/11/25,12:22:55,05,12,1, 11.9,1,1, -1.465, 10527.540, 430.648, 52906.322 25/11/25,12:22:55,06,12,1, 11.9,1,1, -1.465, 10527.558, 430.649, 52906.293 25/11/25,12:22:55,07,12,1, 11.9,1,1, -1.465, 10527.554, 430.638, 52906.321 25/11/25,12:22:55,08,12,1, 11.9,1,1, -1.465, 10527.551, 430.662, 52906.317 25/11/25,12:22:55,09,12,1, 11.9,1,1, -1.465, 10527.550, 430.639, 52906.337 25/11/25,12:22:55,10,12,1, 11.9,1,1, -1.465, 10527.540, 430.665, 52906.283 25/11/25,12:22:55,11,12,1, 11.9,1,1, -1.465, 10527.565, 430.619, 52906.206 25/11/25,12:22:55,12,12,1, 11.9,1,1, -1.465, 10527.569, 430.663, 52906.318 25/11/25,12:22:55,13,12,1, 11.9,1,1, -1.465, 10527.554, 430.670, 52906.309 25/11/25,12:22:55,14,12,1, 11.9,1,1, -1.465, 10527.565, 430.692, 52906.318 25/11/25,12:22:55,15,12,1, 11.9,1,1, -1.465, 10527.562, 430.664, 52906.272 25/11/25,12:22:55,16,12,1, 11.9,1,1, -1.465, 10527.573, 430.647, 52906.299 25/11/25,12:22:55,17,12,1, 11.9,1,1, -1.465, 10527.560, 430.639, 52906.268 25/11/25,12:22:55,18,12,1, 11.9,1,1, -1.465, 10527.575, 430.672, 52906.241 25/11/25,12:22:55,19,12,1, 11.9,1,1, -1.465, 10527.580, 430.650, 52906.238 25/11/25,12:22:56,00,12,1, 12.0,1,1, -1.463, 10527.577, 430.650, 52906.238 25/11/25,12:22:56,01,12,1, 12.0,1,1, -1.463, 10527.555, 430.672, 52906.277 25/11/25,12:22:56,02,12,1, 12.0,1,1, -1.463, 10527.536, 430.662, 52906.262 25/11/25,12:22:56,03,12,1, 12.0,1,1, -1.463, 10527.572, 430.649, 52906.235 25/11/25,12:22:56,04,12,1, 12.0,1,1, -1.463, 10527.580, 430.688, 52906.291 25/11/25,12:22:56,05,12,1, 12.0,1,1, -1.463, 10527.555, 430.685, 52906.237 25/11/25,12:22:56,06,12,1, 12.0,1,1, -1.463, 10527.575, 430.688, 52906.205 25/11/25,12:22:56,07,12,1, 12.0,1,1, -1.463, 10527.531, 430.677, 52906.320 25/11/25,12:22:56,08,12,1, 12.0,1,1, -1.463, 10527.558, 430.681, 52906.283 25/11/25,12:22:56,09,12,1, 12.0,1,1, -1.463, 10527.536, 430.682, 52906.310 25/11/25,12:22:56,10,12,1, 12.0,1,1, -1.463, 10527.545, 430.702, 52906.261 25/11/25,12:22:56,11,12,1, 12.0,1,1, -1.463, 10527.567, 430.700, 52906.252 25/11/25,12:22:56,12,12,1, 12.0,1,1, -1.463, 10527.557, 430.706, 52906.248 25/11/25,12:22:56,13,12,1, 12.0,1,1, -1.463, 10527.570, 430.713, 52906.264 25/11/25,12:22:56,14,12,1, 12.0,1,1, -1.463, 10527.539, 430.693, 52906.272 25/11/25,12:22:56,15,12,1, 12.0,1,1, -1.463, 10527.570, 430.723, 52906.322 25/11/25,12:22:56,16,12,1, 12.0,1,1, -1.463, 10527.555, 430.728, 52906.327 25/11/25,12:22:56,17,12,1, 12.0,1,1, -1.463, 10527.565, 430.706, 52906.301 25/11/25,12:22:56,18,12,1, 12.0,1,1, -1.463, 10527.573, 430.699, 52906.254 25/11/25,12:22:56,19,12,1, 12.0,1,1, -1.463, 10527.564, 430.710, 52906.270 25/11/25,12:22:57,00,12,1, 12.0,1,1, -1.462, 10527.561, 430.710, 52906.270 25/11/25,12:22:57,01,12,1, 12.0,1,1, -1.462, 10527.555, 430.715, 52906.244 25/11/25,12:22:57,02,12,1, 12.0,1,1, -1.462, 10527.558, 430.725, 52906.352 25/11/25,12:22:57,03,12,1, 12.0,1,1, -1.462, 10527.574, 430.695, 52906.292 25/11/25,12:22:57,04,12,1, 12.0,1,1, -1.462, 10527.563, 430.694, 52906.271 25/11/25,12:22:57,05,12,1, 12.0,1,1, -1.462, 10527.560, 430.687, 52906.252 25/11/25,12:22:57,06,12,1, 12.0,1,1, -1.462, 10527.561, 430.716, 52906.302 25/11/25,12:22:57,07,12,1, 12.0,1,1, -1.462, 10527.558, 430.711, 52906.265 25/11/25,12:22:57,08,12,1, 12.0,1,1, -1.462, 10527.564, 430.705, 52906.283 25/11/25,12:22:57,09,12,1, 12.0,1,1, -1.462, 10527.570, 430.700, 52906.284 25/11/25,12:22:57,10,12,1, 12.0,1,1, -1.462, 10527.550, 430.718, 52906.337 25/11/25,12:22:57,11,12,1, 12.0,1,1, -1.462, 10527.550, 430.727, 52906.349 25/11/25,12:22:57,12,12,1, 12.0,1,1, -1.462, 10527.558, 430.705, 52906.311 25/11/25,12:22:57,13,12,1, 12.0,1,1, -1.462, 10527.558, 430.742, 52906.255 25/11/25,12:22:57,14,12,1, 12.0,1,1, -1.462, 10527.539, 430.719, 52906.333 25/11/25,12:22:57,15,12,1, 12.0,1,1, -1.462, 10527.562, 430.736, 52906.281 25/11/25,12:22:57,16,12,1, 12.0,1,1, -1.462, 10527.559, 430.700, 52906.294 25/11/25,12:22:57,17,12,1, 12.0,1,1, -1.462, 10527.542, 430.732, 52906.303 25/11/25,12:22:57,18,12,1, 12.0,1,1, -1.462, 10527.565, 430.737, 52906.295 25/11/25,12:22:57,19,12,1, 12.0,1,1, -1.462, 10527.563, 430.714, 52906.287 25/11/25,12:22:58,00,12,1, 11.8,1,1, -1.466, 10527.561, 430.714, 52906.287 25/11/25,12:22:58,01,12,1, 11.8,1,1, -1.466, 10527.558, 430.733, 52906.355 25/11/25,12:22:58,02,12,1, 11.8,1,1, -1.466, 10527.570, 430.715, 52906.297 25/11/25,12:22:58,03,12,1, 11.8,1,1, -1.466, 10527.552, 430.710, 52906.272 25/11/25,12:22:58,04,12,1, 11.8,1,1, -1.466, 10527.549, 430.739, 52906.375 25/11/25,12:22:58,05,12,1, 11.8,1,1, -1.466, 10527.544, 430.716, 52906.280 25/11/25,12:22:58,06,12,1, 11.8,1,1, -1.466, 10527.547, 430.734, 52906.318 25/11/25,12:22:58,07,12,1, 11.8,1,1, -1.466, 10527.583, 430.714, 52906.038 25/11/25,12:22:58,08,12,1, 11.8,1,1, -1.466, 10527.553, 430.742, 52906.312 25/11/25,12:22:58,09,12,1, 11.8,1,1, -1.466, 10527.552, 430.745, 52906.271 25/11/25,12:22:58,10,12,1, 11.8,1,1, -1.466, 10527.561, 430.737, 52906.279 25/11/25,12:22:58,11,12,1, 11.8,1,1, -1.466, 10527.554, 430.713, 52906.324 25/11/25,12:22:58,12,12,1, 11.8,1,1, -1.466, 10527.583, 430.736, 52906.298 25/11/25,12:22:58,13,12,1, 11.8,1,1, -1.466, 10527.562, 430.721, 52906.272 25/11/25,12:22:58,14,12,1, 11.8,1,1, -1.466, 10527.543, 430.744, 52906.265 25/11/25,12:22:58,15,12,1, 11.8,1,1, -1.466, 10527.565, 430.755, 52906.282 25/11/25,12:22:58,16,12,1, 11.8,1,1, -1.466, 10527.553, 430.741, 52906.275 25/11/25,12:22:58,17,12,1, 11.8,1,1, -1.466, 10527.560, 430.752, 52906.254 25/11/25,12:22:58,18,12,1, 11.8,1,1, -1.466, 10527.552, 430.743, 52906.242 25/11/25,12:22:58,19,12,1, 11.8,1,1, -1.466, 10527.560, 430.753, 52906.368 25/11/25,12:22:59,00,12,1, 11.9,1,1, -1.468, 10527.552, 430.753, 52906.368 25/11/25,12:22:59,01,12,1, 11.9,1,1, -1.468, 10527.550, 430.731, 52906.293 25/11/25,12:22:59,02,12,1, 11.9,1,1, -1.468, 10527.567, 430.708, 52906.261 25/11/25,12:22:59,03,12,1, 11.9,1,1, -1.468, 10527.573, 430.730, 52906.240 25/11/25,12:22:59,04,12,1, 11.9,1,1, -1.468, 10527.574, 430.763, 52906.333 25/11/25,12:22:59,05,12,1, 11.9,1,1, -1.468, 10527.556, 430.762, 52906.290 25/11/25,12:22:59,06,12,1, 11.9,1,1, -1.468, 10527.552, 430.744, 52906.305 25/11/25,12:22:59,07,12,1, 11.9,1,1, -1.468, 10527.543, 430.749, 52906.282 25/11/25,12:22:59,08,12,1, 11.9,1,1, -1.468, 10527.560, 430.758, 52906.308 25/11/25,12:22:59,09,12,1, 11.9,1,1, -1.468, 10527.552, 430.776, 52906.294 25/11/25,12:22:59,10,12,1, 11.9,1,1, -1.468, 10527.545, 430.755, 52906.283 25/11/25,12:22:59,11,12,1, 11.9,1,1, -1.468, 10527.560, 430.766, 52906.283 25/11/25,12:22:59,12,12,1, 11.9,1,1, -1.468, 10527.557, 430.758, 52906.280 25/11/25,12:22:59,13,12,1, 11.9,1,1, -1.468, 10527.570, 430.751, 52906.313 25/11/25,12:22:59,14,12,1, 11.9,1,1, -1.468, 10527.535, 430.738, 52906.284 25/11/25,12:22:59,15,12,1, 11.9,1,1, -1.468, 10527.556, 430.759, 52906.313 25/11/25,12:22:59,16,12,1, 11.9,1,1, -1.468, 10527.559, 430.786, 52906.334 25/11/25,12:22:59,17,12,1, 11.9,1,1, -1.468, 10527.537, 430.780, 52906.335 25/11/25,12:22:59,18,12,1, 11.9,1,1, -1.468, 10527.555, 430.762, 52906.250 25/11/25,12:22:59,19,12,1, 11.9,1,1, -1.468, 10527.556, 430.772, 52906.283 25/11/25,12:23:00,00,11,1, 11.9,1,1, -1.462, 10527.552, 430.772, 52906.283 25/11/25,12:23:00,01,11,1, 11.9,1,1, -1.462, 10527.532, 430.768, 52906.310 25/11/25,12:23:00,02,11,1, 11.9,1,1, -1.462, 10527.543, 430.770, 52906.282 25/11/25,12:23:00,03,11,1, 11.9,1,1, -1.462, 10527.546, 430.761, 52906.155 25/11/25,12:23:00,04,11,1, 11.9,1,1, -1.462, 10527.513, 430.779, 52906.296 25/11/25,12:23:00,05,11,1, 11.9,1,1, -1.462, 10527.551, 430.796, 52906.250 25/11/25,12:23:00,06,11,1, 11.9,1,1, -1.462, 10527.564, 430.794, 52906.218 25/11/25,12:23:00,07,11,1, 11.9,1,1, -1.462, 10527.548, 430.778, 52906.227 25/11/25,12:23:00,08,11,1, 11.9,1,1, -1.462, 10527.544, 430.773, 52906.251 25/11/25,12:23:00,09,11,1, 11.9,1,1, -1.462, 10527.556, 430.773, 52906.247 25/11/25,12:23:00,10,11,1, 11.9,1,1, -1.462, 10527.556, 430.770, 52906.241 25/11/25,12:23:00,11,11,1, 11.9,1,1, -1.462, 10527.534, 430.783, 52906.249 25/11/25,12:23:00,12,11,1, 11.9,1,1, -1.462, 10527.560, 430.761, 52906.187 25/11/25,12:23:00,13,11,1, 11.9,1,1, -1.462, 10527.549, 430.794, 52906.236 25/11/25,12:23:00,14,11,1, 11.9,1,1, -1.462, 10527.534, 430.774, 52906.233 25/11/25,12:23:00,15,11,1, 11.9,1,1, -1.462, 10527.559, 430.794, 52906.189 25/11/25,12:23:00,16,11,1, 11.9,1,1, -1.462, 10527.542, 430.791, 52906.202 25/11/25,12:23:00,17,11,1, 11.9,1,1, -1.462, 10527.552, 430.802, 52906.225 25/11/25,12:23:00,18,11,1, 11.9,1,1, -1.462, 10527.559, 430.825, 52906.259 25/11/25,12:23:00,19,11,1, 11.9,1,1, -1.462, 10527.534, 430.831, 52906.286 25/11/25,12:23:01,00,12,1, 12.0,1,1, -1.461, 10527.527, 430.831, 52906.286 25/11/25,12:23:01,01,12,1, 12.0,1,1, -1.461, 10527.550, 430.802, 52906.278 25/11/25,12:23:01,02,12,1, 12.0,1,1, -1.461, 10527.549, 430.805, 52906.287 25/11/25,12:23:01,03,12,1, 12.0,1,1, -1.461, 10527.541, 430.821, 52906.209 25/11/25,12:23:01,04,12,1, 12.0,1,1, -1.461, 10527.564, 430.826, 52906.162 25/11/25,12:23:01,05,12,1, 12.0,1,1, -1.461, 10527.534, 430.854, 52906.241 25/11/25,12:23:01,06,12,1, 12.0,1,1, -1.461, 10527.557, 430.861, 52906.293 25/11/25,12:23:01,07,12,1, 12.0,1,1, -1.461, 10527.538, 430.837, 52906.243 25/11/25,12:23:01,08,12,1, 12.0,1,1, -1.461, 10527.539, 430.838, 52906.234 25/11/25,12:23:01,09,12,1, 12.0,1,1, -1.461, 10527.539, 430.841, 52906.231 25/11/25,12:23:01,10,12,1, 12.0,1,1, -1.461, 10527.534, 430.856, 52906.469 25/11/25,12:23:01,11,12,1, 12.0,1,1, -1.461, 10527.573, 430.849, 52906.150 25/11/25,12:23:01,12,12,1, 12.0,1,1, -1.461, 10527.549, 430.856, 52906.188 25/11/25,12:23:01,13,12,1, 12.0,1,1, -1.461, 10527.536, 430.853, 52906.278 25/11/25,12:23:01,14,12,1, 12.0,1,1, -1.461, 10527.555, 430.857, 52906.311 25/11/25,12:23:01,15,12,1, 12.0,1,1, -1.461, 10527.561, 430.879, 52906.191 25/11/25,12:23:01,16,12,1, 12.0,1,1, -1.461, 10527.558, 430.866, 52906.299 25/11/25,12:23:01,17,12,1, 12.0,1,1, -1.461, 10527.566, 430.883, 52906.269 25/11/25,12:23:01,18,12,1, 12.0,1,1, -1.461, 10527.567, 430.887, 52906.251 25/11/25,12:23:01,19,12,1, 12.0,1,1, -1.461, 10527.555, 430.895, 52906.234 25/11/25,12:23:02,00,12,1, 11.9,1,1, -1.466, 10527.552, 430.895, 52906.234 25/11/25,12:23:02,01,12,1, 11.9,1,1, -1.466, 10527.524, 430.885, 52906.238 25/11/25,12:23:02,02,12,1, 11.9,1,1, -1.466, 10527.556, 430.883, 52906.222 25/11/25,12:23:02,03,12,1, 11.9,1,1, -1.466, 10527.563, 430.879, 52906.257 25/11/25,12:23:02,04,12,1, 11.9,1,1, -1.466, 10527.567, 430.920, 52906.318 25/11/25,12:23:02,05,12,1, 11.9,1,1, -1.466, 10527.567, 430.882, 52906.237 25/11/25,12:23:02,06,12,1, 11.9,1,1, -1.466, 10527.576, 430.934, 52906.326 25/11/25,12:23:02,07,12,1, 11.9,1,1, -1.466, 10527.572, 430.904, 52906.283 25/11/25,12:23:02,08,12,1, 11.9,1,1, -1.466, 10527.559, 430.906, 52906.321 25/11/25,12:23:02,09,12,1, 11.9,1,1, -1.466, 10527.549, 430.918, 52906.303 25/11/25,12:23:02,10,12,1, 11.9,1,1, -1.466, 10527.573, 430.918, 52906.253 25/11/25,12:23:02,11,12,1, 11.9,1,1, -1.466, 10527.576, 430.937, 52906.339 25/11/25,12:23:02,12,12,1, 11.9,1,1, -1.466, 10527.581, 430.933, 52906.279 25/11/25,12:23:02,13,12,1, 11.9,1,1, -1.466, 10527.582, 430.925, 52906.196 25/11/25,12:23:02,14,12,1, 11.9,1,1, -1.466, 10527.603, 430.925, 52906.315 25/11/25,12:23:02,15,12,1, 11.9,1,1, -1.466, 10527.601, 430.912, 52906.269 25/11/25,12:23:02,16,12,1, 11.9,1,1, -1.466, 10527.571, 430.954, 52906.266 25/11/25,12:23:02,17,12,1, 11.9,1,1, -1.466, 10527.580, 430.971, 52906.256 25/11/25,12:23:02,18,12,1, 11.9,1,1, -1.466, 10527.581, 430.950, 52906.254 25/11/25,12:23:02,19,12,1, 11.9,1,1, -1.466, 10527.588, 430.958, 52906.250 25/11/25,12:23:03,00,12,1, 11.9,1,1, -1.461, 10527.586, 430.958, 52906.250 25/11/25,12:23:03,01,12,1, 11.9,1,1, -1.461, 10527.585, 430.931, 52906.303 25/11/25,12:23:03,02,12,1, 11.9,1,1, -1.461, 10527.579, 430.949, 52906.415 25/11/25,12:23:03,03,12,1, 11.9,1,1, -1.461, 10527.570, 430.925, 52906.266 25/11/25,12:23:03,04,12,1, 11.9,1,1, -1.461, 10527.580, 430.962, 52906.282 25/11/25,12:23:03,05,12,1, 11.9,1,1, -1.461, 10527.573, 430.965, 52906.295 25/11/25,12:23:03,06,12,1, 11.9,1,1, -1.461, 10527.582, 430.958, 52906.302 25/11/25,12:23:03,07,12,1, 11.9,1,1, -1.461, 10527.602, 430.931, 52906.275 25/11/25,12:23:03,08,12,1, 11.9,1,1, -1.461, 10527.557, 430.954, 52906.218 25/11/25,12:23:03,09,12,1, 11.9,1,1, -1.461, 10527.625, 430.916, 52906.254 25/11/25,12:23:03,10,12,1, 11.9,1,1, -1.461, 10527.580, 430.961, 52906.179 25/11/25,12:23:03,11,12,1, 11.9,1,1, -1.461, 10527.570, 430.965, 52906.268 25/11/25,12:23:03,12,12,1, 11.9,1,1, -1.461, 10527.584, 430.972, 52906.258 25/11/25,12:23:03,13,12,1, 11.9,1,1, -1.461, 10527.606, 430.956, 52906.239 25/11/25,12:23:03,14,12,1, 11.9,1,1, -1.461, 10527.562, 430.957, 52906.245 25/11/25,12:23:03,15,12,1, 11.9,1,1, -1.461, 10527.571, 430.967, 52906.272 25/11/25,12:23:03,16,12,1, 11.9,1,1, -1.461, 10527.577, 430.974, 52906.252 25/11/25,12:23:03,17,12,1, 11.9,1,1, -1.461, 10527.560, 430.970, 52906.279 25/11/25,12:23:03,18,12,1, 11.9,1,1, -1.461, 10527.572, 430.967, 52906.249 25/11/25,12:23:03,19,12,1, 11.9,1,1, -1.461, 10527.597, 430.987, 52906.320 25/11/25,12:23:04,00,12,1, 12.0,1,1, -1.459, 10527.594, 430.987, 52906.320 25/11/25,12:23:04,01,12,1, 12.0,1,1, -1.459, 10527.581, 430.970, 52906.266 25/11/25,12:23:04,02,12,1, 12.0,1,1, -1.459, 10527.564, 430.991, 52906.201 25/11/25,12:23:04,03,12,1, 12.0,1,1, -1.459, 10527.553, 430.999, 52906.234 25/11/25,12:23:04,04,12,1, 12.0,1,1, -1.459, 10527.570, 430.985, 52906.274 25/11/25,12:23:04,05,12,1, 12.0,1,1, -1.459, 10527.583, 430.992, 52906.259 25/11/25,12:23:04,06,12,1, 12.0,1,1, -1.459, 10527.578, 430.996, 52906.267 25/11/25,12:23:04,07,12,1, 12.0,1,1, -1.459, 10527.578, 430.997, 52906.318 25/11/25,12:23:04,08,12,1, 12.0,1,1, -1.459, 10527.568, 430.986, 52906.304 25/11/25,12:23:04,09,12,1, 12.0,1,1, -1.459, 10527.572, 431.001, 52906.291 25/11/25,12:23:04,10,12,1, 12.0,1,1, -1.459, 10527.567, 431.011, 52906.281 25/11/25,12:23:04,11,12,1, 12.0,1,1, -1.459, 10527.575, 431.005, 52906.328 25/11/25,12:23:04,12,12,1, 12.0,1,1, -1.459, 10527.575, 431.016, 52906.280 25/11/25,12:23:04,13,12,1, 12.0,1,1, -1.459, 10527.578, 430.998, 52906.270 25/11/25,12:23:04,14,12,1, 12.0,1,1, -1.459, 10527.595, 430.997, 52906.275 25/11/25,12:23:04,15,12,1, 12.0,1,1, -1.459, 10527.587, 431.026, 52906.312 25/11/25,12:23:04,16,12,1, 12.0,1,1, -1.459, 10527.586, 430.985, 52906.283 25/11/25,12:23:04,17,12,1, 12.0,1,1, -1.459, 10527.588, 431.026, 52906.261 25/11/25,12:23:04,18,12,1, 12.0,1,1, -1.459, 10527.596, 431.020, 52906.269 25/11/25,12:23:04,19,12,1, 12.0,1,1, -1.459, 10527.591, 431.034, 52906.255 25/11/25,12:23:05,00,12,1, 11.9,1,1, -1.468, 10527.586, 431.034, 52906.255 25/11/25,12:23:05,01,12,1, 11.9,1,1, -1.468, 10527.578, 431.042, 52906.287 25/11/25,12:23:05,02,12,1, 11.9,1,1, -1.468, 10527.600, 431.041, 52906.283 25/11/25,12:23:05,03,12,1, 11.9,1,1, -1.468, 10527.620, 431.049, 52906.291 25/11/25,12:23:05,04,12,1, 11.9,1,1, -1.468, 10527.612, 431.079, 52906.297 25/11/25,12:23:05,05,12,1, 11.9,1,1, -1.468, 10527.616, 431.052, 52906.284 25/11/25,12:23:05,06,12,1, 11.9,1,1, -1.468, 10527.634, 431.044, 52906.305 25/11/25,12:23:05,07,12,1, 11.9,1,1, -1.468, 10527.635, 431.045, 52906.300 25/11/25,12:23:05,08,12,1, 11.9,1,1, -1.468, 10527.609, 431.048, 52906.283 25/11/25,12:23:05,09,12,1, 11.9,1,1, -1.468, 10527.619, 431.031, 52906.279 25/11/25,12:23:05,10,12,1, 11.9,1,1, -1.468, 10527.620, 431.047, 52906.284 25/11/25,12:23:05,11,12,1, 11.9,1,1, -1.468, 10527.654, 431.055, 52906.217 25/11/25,12:23:05,12,12,1, 11.9,1,1, -1.468, 10527.630, 431.071, 52906.315 25/11/25,12:23:05,13,12,1, 11.9,1,1, -1.468, 10527.633, 431.091, 52906.291 25/11/25,12:23:05,14,12,1, 11.9,1,1, -1.468, 10527.630, 431.057, 52906.277 25/11/25,12:23:05,15,12,1, 11.9,1,1, -1.468, 10527.642, 431.052, 52906.314 25/11/25,12:23:05,16,12,1, 11.9,1,1, -1.468, 10527.681, 431.077, 52906.294 25/11/25,12:23:05,17,12,1, 11.9,1,1, -1.468, 10527.664, 431.065, 52906.233 25/11/25,12:23:05,18,12,1, 11.9,1,1, -1.468, 10527.664, 431.073, 52906.227 25/11/25,12:23:05,19,12,1, 11.9,1,1, -1.468, 10527.691, 431.070, 52906.314 25/11/25,12:23:06,00,11,1, 11.9,1,1, -1.463, 10527.686, 431.070, 52906.314 25/11/25,12:23:06,01,11,1, 11.9,1,1, -1.463, 10527.671, 431.070, 52906.373 25/11/25,12:23:06,02,11,1, 11.9,1,1, -1.463, 10527.675, 431.090, 52906.349 25/11/25,12:23:06,03,11,1, 11.9,1,1, -1.463, 10527.679, 431.098, 52906.284 25/11/25,12:23:06,04,11,1, 11.9,1,1, -1.463, 10527.703, 431.103, 52906.290 25/11/25,12:23:06,05,11,1, 11.9,1,1, -1.463, 10527.674, 431.082, 52906.289 25/11/25,12:23:06,06,11,1, 11.9,1,1, -1.463, 10527.684, 431.084, 52906.289 25/11/25,12:23:06,07,11,1, 11.9,1,1, -1.463, 10527.695, 431.063, 52906.268 25/11/25,12:23:06,08,11,1, 11.9,1,1, -1.463, 10527.658, 431.094, 52906.307 25/11/25,12:23:06,09,11,1, 11.9,1,1, -1.463, 10527.692, 431.113, 52906.301 25/11/25,12:23:06,10,11,1, 11.9,1,1, -1.463, 10527.686, 431.108, 52906.334 25/11/25,12:23:06,11,11,1, 11.9,1,1, -1.463, 10527.703, 431.122, 52906.352 25/11/25,12:23:06,12,11,1, 11.9,1,1, -1.463, 10527.674, 431.120, 52906.247 25/11/25,12:23:06,13,11,1, 11.9,1,1, -1.463, 10527.708, 431.087, 52906.233 25/11/25,12:23:06,14,11,1, 11.9,1,1, -1.463, 10527.693, 431.119, 52906.263 25/11/25,12:23:06,15,11,1, 11.9,1,1, -1.463, 10527.698, 431.075, 52906.270 25/11/25,12:23:06,16,11,1, 11.9,1,1, -1.463, 10527.700, 431.143, 52906.325 25/11/25,12:23:06,17,11,1, 11.9,1,1, -1.463, 10527.704, 431.127, 52906.320 25/11/25,12:23:06,18,11,1, 11.9,1,1, -1.463, 10527.705, 431.128, 52906.260 25/11/25,12:23:06,19,11,1, 11.9,1,1, -1.463, 10527.706, 431.119, 52906.321 25/11/25,12:23:07,00,12,1, 11.9,1,1, -1.461, 10527.703, 431.119, 52906.321 25/11/25,12:23:07,01,12,1, 11.9,1,1, -1.461, 10527.693, 431.108, 52906.347 25/11/25,12:23:07,02,12,1, 11.9,1,1, -1.461, 10527.699, 431.128, 52906.252 25/11/25,12:23:07,03,12,1, 11.9,1,1, -1.461, 10527.693, 431.116, 52906.326 25/11/25,12:23:07,04,12,1, 11.9,1,1, -1.461, 10527.696, 431.166, 52906.293 25/11/25,12:23:07,05,12,1, 11.9,1,1, -1.461, 10527.698, 431.133, 52906.256 25/11/25,12:23:07,06,12,1, 11.9,1,1, -1.461, 10527.713, 431.132, 52906.331 25/11/25,12:23:07,07,12,1, 11.9,1,1, -1.461, 10527.694, 431.139, 52906.360 25/11/25,12:23:07,08,12,1, 11.9,1,1, -1.461, 10527.687, 431.136, 52906.324 25/11/25,12:23:07,09,12,1, 11.9,1,1, -1.461, 10527.730, 431.129, 52906.240 25/11/25,12:23:07,10,12,1, 11.9,1,1, -1.461, 10527.698, 431.125, 52906.261 25/11/25,12:23:07,11,12,1, 11.9,1,1, -1.461, 10527.712, 431.149, 52906.307 25/11/25,12:23:07,12,12,1, 11.9,1,1, -1.461, 10527.740, 431.165, 52906.321 25/11/25,12:23:07,13,12,1, 11.9,1,1, -1.461, 10527.725, 431.158, 52906.297 25/11/25,12:23:07,14,12,1, 11.9,1,1, -1.461, 10527.701, 431.169, 52906.287 25/11/25,12:23:07,15,12,1, 11.9,1,1, -1.461, 10527.731, 431.156, 52906.323 25/11/25,12:23:07,16,12,1, 11.9,1,1, -1.461, 10527.727, 431.160, 52906.283 25/11/25,12:23:07,17,12,1, 11.9,1,1, -1.461, 10527.730, 431.189, 52906.318 25/11/25,12:23:07,18,12,1, 11.9,1,1, -1.461, 10527.737, 431.175, 52906.238 25/11/25,12:23:07,19,12,1, 11.9,1,1, -1.461, 10527.703, 431.143, 52906.277 25/11/25,12:23:08,00,12,1, 11.9,1,1, -1.462, 10527.703, 431.143, 52906.277 25/11/25,12:23:08,01,12,1, 11.9,1,1, -1.462, 10527.727, 431.152, 52906.268 25/11/25,12:23:08,02,12,1, 11.9,1,1, -1.462, 10527.731, 431.160, 52906.317 25/11/25,12:23:08,03,12,1, 11.9,1,1, -1.462, 10527.730, 431.153, 52906.266 25/11/25,12:23:08,04,12,1, 11.9,1,1, -1.462, 10527.730, 431.169, 52906.348 25/11/25,12:23:08,05,12,1, 11.9,1,1, -1.462, 10527.712, 431.160, 52906.329 25/11/25,12:23:08,06,12,1, 11.9,1,1, -1.462, 10527.745, 431.174, 52906.354 25/11/25,12:23:08,07,12,1, 11.9,1,1, -1.462, 10527.740, 431.172, 52906.328 25/11/25,12:23:08,08,12,1, 11.9,1,1, -1.462, 10527.759, 431.161, 52906.318 25/11/25,12:23:08,09,12,1, 11.9,1,1, -1.462, 10527.734, 431.163, 52906.279 25/11/25,12:23:08,10,12,1, 11.9,1,1, -1.462, 10527.736, 431.195, 52906.257 25/11/25,12:23:08,11,12,1, 11.9,1,1, -1.462, 10527.734, 431.187, 52906.346 25/11/25,12:23:08,12,12,1, 11.9,1,1, -1.462, 10527.735, 431.187, 52906.312 25/11/25,12:23:08,13,12,1, 11.9,1,1, -1.462, 10527.742, 431.185, 52906.336 25/11/25,12:23:08,14,12,1, 11.9,1,1, -1.462, 10527.747, 431.174, 52906.328 25/11/25,12:23:08,15,12,1, 11.9,1,1, -1.462, 10527.747, 431.167, 52906.341 25/11/25,12:23:08,16,12,1, 11.9,1,1, -1.462, 10527.737, 431.185, 52906.371 25/11/25,12:23:08,17,12,1, 11.9,1,1, -1.462, 10527.756, 431.189, 52906.267 25/11/25,12:23:08,18,12,1, 11.9,1,1, -1.462, 10527.730, 431.182, 52906.421 25/11/25,12:23:08,19,12,1, 11.9,1,1, -1.462, 10527.771, 431.198, 52906.264 25/11/25,12:23:09,00,12,1, 11.9,1,1, -1.464, 10527.769, 431.198, 52906.264 25/11/25,12:23:09,01,12,1, 11.9,1,1, -1.464, 10527.774, 431.183, 52906.301 25/11/25,12:23:09,02,12,1, 11.9,1,1, -1.464, 10527.744, 431.178, 52906.171 25/11/25,12:23:09,03,12,1, 11.9,1,1, -1.464, 10527.723, 431.222, 52906.370 25/11/25,12:23:09,04,12,1, 11.9,1,1, -1.464, 10527.751, 431.203, 52906.329 25/11/25,12:23:09,05,12,1, 11.9,1,1, -1.464, 10527.756, 431.190, 52906.359 25/11/25,12:23:09,06,12,1, 11.9,1,1, -1.464, 10527.756, 431.181, 52906.357 25/11/25,12:23:09,07,12,1, 11.9,1,1, -1.464, 10527.761, 431.190, 52906.284 25/11/25,12:23:09,08,12,1, 11.9,1,1, -1.464, 10527.745, 431.191, 52906.311 25/11/25,12:23:09,09,12,1, 11.9,1,1, -1.464, 10527.779, 431.216, 52906.267 25/11/25,12:23:09,10,12,1, 11.9,1,1, -1.464, 10527.786, 431.223, 52906.323 25/11/25,12:23:09,11,12,1, 11.9,1,1, -1.464, 10527.781, 431.206, 52906.336 25/11/25,12:23:09,12,12,1, 11.9,1,1, -1.464, 10527.761, 431.212, 52906.285 25/11/25,12:23:09,13,12,1, 11.9,1,1, -1.464, 10527.782, 431.250, 52906.326 25/11/25,12:23:09,14,12,1, 11.9,1,1, -1.464, 10527.769, 431.212, 52906.358 25/11/25,12:23:09,15,12,1, 11.9,1,1, -1.464, 10527.776, 431.199, 52906.296 25/11/25,12:23:09,16,12,1, 11.9,1,1, -1.464, 10527.784, 431.211, 52906.274 25/11/25,12:23:09,17,12,1, 11.9,1,1, -1.464, 10527.759, 431.226, 52906.304 25/11/25,12:23:09,18,12,1, 11.9,1,1, -1.464, 10527.755, 431.215, 52906.331 25/11/25,12:23:09,19,12,1, 11.9,1,1, -1.464, 10527.769, 431.213, 52906.355 25/11/25,12:23:10,00,12,1, 11.9,1,1, -1.461, 10527.761, 431.213, 52906.355 25/11/25,12:23:10,01,12,1, 11.9,1,1, -1.461, 10527.801, 431.218, 52906.315 25/11/25,12:23:10,02,12,1, 11.9,1,1, -1.461, 10527.769, 431.221, 52906.249 25/11/25,12:23:10,03,12,1, 11.9,1,1, -1.461, 10527.777, 431.202, 52906.314 25/11/25,12:23:10,04,12,1, 11.9,1,1, -1.461, 10527.775, 431.224, 52906.305 25/11/25,12:23:10,05,12,1, 11.9,1,1, -1.461, 10527.776, 431.234, 52906.332 25/11/25,12:23:10,06,12,1, 11.9,1,1, -1.461, 10527.783, 431.205, 52906.350 25/11/25,12:23:10,07,12,1, 11.9,1,1, -1.461, 10527.806, 431.233, 52906.327 25/11/25,12:23:10,08,12,1, 11.9,1,1, -1.461, 10527.775, 431.228, 52906.257 25/11/25,12:23:10,09,12,1, 11.9,1,1, -1.461, 10527.765, 431.236, 52906.294 25/11/25,12:23:10,10,12,1, 11.9,1,1, -1.461, 10527.774, 431.232, 52906.306 25/11/25,12:23:10,11,12,1, 11.9,1,1, -1.461, 10527.782, 431.215, 52906.323 25/11/25,12:23:10,12,12,1, 11.9,1,1, -1.461, 10527.783, 431.223, 52906.268 25/11/25,12:23:10,13,12,1, 11.9,1,1, -1.461, 10527.802, 431.226, 52906.328 25/11/25,12:23:10,14,12,1, 11.9,1,1, -1.461, 10527.786, 431.223, 52906.325 25/11/25,12:23:10,15,12,1, 11.9,1,1, -1.461, 10527.778, 431.214, 52906.350 25/11/25,12:23:10,16,12,1, 11.9,1,1, -1.461, 10527.776, 431.220, 52906.341 25/11/25,12:23:10,17,12,1, 11.9,1,1, -1.461, 10527.764, 431.208, 52906.348 25/11/25,12:23:10,18,12,1, 11.9,1,1, -1.461, 10527.778, 431.215, 52906.351 25/11/25,12:23:10,19,12,1, 11.9,1,1, -1.461, 10527.782, 431.228, 52906.287 25/11/25,12:23:11,00,12,1, 11.9,1,1, -1.460, 10527.778, 431.228, 52906.287 25/11/25,12:23:11,01,12,1, 11.9,1,1, -1.460, 10527.799, 431.205, 52906.300 25/11/25,12:23:11,02,12,1, 11.9,1,1, -1.460, 10527.815, 431.234, 52906.356 25/11/25,12:23:11,03,12,1, 11.9,1,1, -1.460, 10527.783, 431.219, 52906.320 25/11/25,12:23:11,04,12,1, 11.9,1,1, -1.460, 10527.795, 431.248, 52906.293 25/11/25,12:23:11,05,12,1, 11.9,1,1, -1.460, 10527.776, 431.225, 52906.306 25/11/25,12:23:11,06,12,1, 11.9,1,1, -1.460, 10527.799, 431.232, 52906.340 25/11/25,12:23:11,07,12,1, 11.9,1,1, -1.460, 10527.772, 431.222, 52906.376 25/11/25,12:23:11,08,12,1, 11.9,1,1, -1.460, 10527.795, 431.226, 52906.367 25/11/25,12:23:11,09,12,1, 11.9,1,1, -1.460, 10527.806, 431.236, 52906.342 25/11/25,12:23:11,10,12,1, 11.9,1,1, -1.460, 10527.778, 431.236, 52906.342 25/11/25,12:23:11,11,12,1, 11.9,1,1, -1.460, 10527.814, 431.251, 52906.332 25/11/25,12:23:11,12,12,1, 11.9,1,1, -1.460, 10527.801, 431.229, 52906.270 25/11/25,12:23:11,13,12,1, 11.9,1,1, -1.460, 10527.806, 431.216, 52906.325 25/11/25,12:23:11,14,12,1, 11.9,1,1, -1.460, 10527.794, 431.225, 52906.345 25/11/25,12:23:11,15,12,1, 11.9,1,1, -1.460, 10527.819, 431.234, 52906.332 25/11/25,12:23:11,16,12,1, 11.9,1,1, -1.460, 10527.802, 431.261, 52906.370 25/11/25,12:23:11,17,12,1, 11.9,1,1, -1.460, 10527.796, 431.262, 52906.346 25/11/25,12:23:11,18,12,1, 11.9,1,1, -1.460, 10527.817, 431.215, 52906.090 25/11/25,12:23:11,19,12,1, 11.9,1,1, -1.460, 10527.787, 431.266, 52906.353 25/11/25,12:23:12,00,12,1, 11.9,1,1, -1.459, 10527.786, 431.266, 52906.353 25/11/25,12:23:12,01,12,1, 11.9,1,1, -1.459, 10527.786, 431.261, 52906.320 25/11/25,12:23:12,02,12,1, 11.9,1,1, -1.459, 10527.794, 431.262, 52906.369 25/11/25,12:23:12,03,12,1, 11.9,1,1, -1.459, 10527.797, 431.253, 52906.312 25/11/25,12:23:12,04,12,1, 11.9,1,1, -1.459, 10527.796, 431.239, 52906.372 25/11/25,12:23:12,05,12,1, 11.9,1,1, -1.459, 10527.796, 431.274, 52906.381 25/11/25,12:23:12,06,12,1, 11.9,1,1, -1.459, 10527.802, 431.277, 52906.358 25/11/25,12:23:12,07,12,1, 11.9,1,1, -1.459, 10527.774, 431.260, 52906.383 25/11/25,12:23:12,08,12,1, 11.9,1,1, -1.459, 10527.798, 431.252, 52906.352 25/11/25,12:23:12,09,12,1, 11.9,1,1, -1.459, 10527.785, 431.269, 52906.271 25/11/25,12:23:12,10,12,1, 11.9,1,1, -1.459, 10527.812, 431.247, 52906.359 25/11/25,12:23:12,11,12,1, 11.9,1,1, -1.459, 10527.806, 431.248, 52906.306 25/11/25,12:23:12,12,12,1, 11.9,1,1, -1.459, 10527.811, 431.278, 52906.299 25/11/25,12:23:12,13,12,1, 11.9,1,1, -1.459, 10527.805, 431.257, 52906.503 25/11/25,12:23:12,14,12,1, 11.9,1,1, -1.459, 10527.857, 431.241, 52906.320 25/11/25,12:23:12,15,12,1, 11.9,1,1, -1.459, 10527.819, 431.240, 52906.333 25/11/25,12:23:12,16,12,1, 11.9,1,1, -1.459, 10527.816, 431.231, 52906.329 25/11/25,12:23:12,17,12,1, 11.9,1,1, -1.459, 10527.797, 431.261, 52906.420 25/11/25,12:23:12,18,12,1, 11.9,1,1, -1.459, 10527.808, 431.258, 52906.313 25/11/25,12:23:12,19,12,1, 11.9,1,1, -1.459, 10527.830, 431.229, 52906.330 25/11/25,12:23:13,00,12,1, 11.9,1,1, -1.461, 10527.828, 431.229, 52906.330 25/11/25,12:23:13,01,12,1, 11.9,1,1, -1.461, 10527.835, 431.233, 52906.328 25/11/25,12:23:13,02,12,1, 11.9,1,1, -1.461, 10527.816, 431.226, 52906.344 25/11/25,12:23:13,03,12,1, 11.9,1,1, -1.461, 10527.831, 431.209, 52906.387 25/11/25,12:23:13,04,12,1, 11.9,1,1, -1.461, 10527.824, 431.220, 52906.382 25/11/25,12:23:13,05,12,1, 11.9,1,1, -1.461, 10527.806, 431.226, 52906.303 25/11/25,12:23:13,06,12,1, 11.9,1,1, -1.461, 10527.824, 431.230, 52906.384 25/11/25,12:23:13,07,12,1, 11.9,1,1, -1.461, 10527.823, 431.209, 52906.339 25/11/25,12:23:13,08,12,1, 11.9,1,1, -1.461, 10527.824, 431.203, 52906.369 25/11/25,12:23:13,09,12,1, 11.9,1,1, -1.461, 10527.838, 431.195, 52906.332 25/11/25,12:23:13,10,12,1, 11.9,1,1, -1.461, 10527.810, 431.230, 52906.350 25/11/25,12:23:13,11,12,1, 11.9,1,1, -1.461, 10527.838, 431.226, 52906.431 25/11/25,12:23:13,12,12,1, 11.9,1,1, -1.461, 10527.822, 431.221, 52906.389 25/11/25,12:23:13,13,12,1, 11.9,1,1, -1.461, 10527.828, 431.204, 52906.323 25/11/25,12:23:13,14,12,1, 11.9,1,1, -1.461, 10527.823, 431.213, 52906.377 25/11/25,12:23:13,15,12,1, 11.9,1,1, -1.461, 10527.837, 431.240, 52906.425 25/11/25,12:23:13,16,12,1, 11.9,1,1, -1.461, 10527.821, 431.213, 52906.379 25/11/25,12:23:13,17,12,1, 11.9,1,1, -1.461, 10527.827, 431.222, 52906.407 25/11/25,12:23:13,18,12,1, 11.9,1,1, -1.461, 10527.848, 431.210, 52906.325 25/11/25,12:23:13,19,12,1, 11.9,1,1, -1.461, 10527.850, 431.218, 52906.304 25/11/25,12:23:14,00,12,1, 11.9,1,1, -1.461, 10527.844, 431.218, 52906.304 25/11/25,12:23:14,01,12,1, 11.9,1,1, -1.461, 10527.841, 431.228, 52906.354 25/11/25,12:23:14,02,12,1, 11.9,1,1, -1.461, 10527.846, 431.222, 52906.383 25/11/25,12:23:14,03,12,1, 11.9,1,1, -1.461, 10527.830, 431.204, 52906.401 25/11/25,12:23:14,04,12,1, 11.9,1,1, -1.461, 10527.840, 431.213, 52906.325 25/11/25,12:23:14,05,12,1, 11.9,1,1, -1.461, 10527.842, 431.217, 52906.390 25/11/25,12:23:14,06,12,1, 11.9,1,1, -1.461, 10527.851, 431.212, 52906.398 25/11/25,12:23:14,07,12,1, 11.9,1,1, -1.461, 10527.848, 431.236, 52906.342 25/11/25,12:23:14,08,12,1, 11.9,1,1, -1.461, 10527.862, 431.236, 52906.371 25/11/25,12:23:14,09,12,1, 11.9,1,1, -1.461, 10527.867, 431.225, 52906.334 25/11/25,12:23:14,10,12,1, 11.9,1,1, -1.461, 10527.851, 431.206, 52906.375 25/11/25,12:23:14,11,12,1, 11.9,1,1, -1.461, 10527.860, 431.204, 52906.436 25/11/25,12:23:14,12,12,1, 11.9,1,1, -1.461, 10527.859, 431.234, 52906.373 25/11/25,12:23:14,13,12,1, 11.9,1,1, -1.461, 10527.848, 431.210, 52906.343 25/11/25,12:23:14,14,12,1, 11.9,1,1, -1.461, 10527.842, 431.206, 52906.401 25/11/25,12:23:14,15,12,1, 11.9,1,1, -1.461, 10527.860, 431.212, 52906.421 25/11/25,12:23:14,16,12,1, 11.9,1,1, -1.461, 10527.846, 431.223, 52906.346 25/11/25,12:23:14,17,12,1, 11.9,1,1, -1.461, 10527.843, 431.215, 52906.390 25/11/25,12:23:14,18,12,1, 11.9,1,1, -1.461, 10527.843, 431.203, 52906.370 25/11/25,12:23:14,19,12,1, 11.9,1,1, -1.461, 10527.867, 431.214, 52906.436 25/11/25,12:23:15,00,12,1, 12.0,1,1, -1.458, 10527.861, 431.214, 52906.436 25/11/25,12:23:15,01,12,1, 12.0,1,1, -1.458, 10527.860, 431.225, 52906.400 25/11/25,12:23:15,02,12,1, 12.0,1,1, -1.458, 10527.855, 431.215, 52906.347 25/11/25,12:23:15,03,12,1, 12.0,1,1, -1.458, 10527.864, 431.215, 52906.343 25/11/25,12:23:15,04,12,1, 12.0,1,1, -1.458, 10527.852, 431.218, 52906.397 25/11/25,12:23:15,05,12,1, 12.0,1,1, -1.458, 10527.864, 431.194, 52906.365 25/11/25,12:23:15,06,12,1, 12.0,1,1, -1.458, 10527.847, 431.217, 52906.352 25/11/25,12:23:15,07,12,1, 12.0,1,1, -1.458, 10527.862, 431.210, 52906.382 25/11/25,12:23:15,08,12,1, 12.0,1,1, -1.458, 10527.861, 431.238, 52906.363 25/11/25,12:23:15,09,12,1, 12.0,1,1, -1.458, 10527.883, 431.221, 52906.424 25/11/25,12:23:15,10,12,1, 12.0,1,1, -1.458, 10527.867, 431.209, 52906.427 25/11/25,12:23:15,11,12,1, 12.0,1,1, -1.458, 10527.880, 431.209, 52906.410 25/11/25,12:23:15,12,12,1, 12.0,1,1, -1.458, 10527.858, 431.253, 52906.460 25/11/25,12:23:15,13,12,1, 12.0,1,1, -1.458, 10527.870, 431.233, 52906.366 25/11/25,12:23:15,14,12,1, 12.0,1,1, -1.458, 10527.875, 431.228, 52906.382 25/11/25,12:23:15,15,12,1, 12.0,1,1, -1.458, 10527.875, 431.235, 52906.405 25/11/25,12:23:15,16,12,1, 12.0,1,1, -1.458, 10527.868, 431.228, 52906.415 25/11/25,12:23:15,17,12,1, 12.0,1,1, -1.458, 10527.868, 431.209, 52906.404 25/11/25,12:23:15,18,12,1, 12.0,1,1, -1.458, 10527.899, 431.213, 52906.433 25/11/25,12:23:15,19,12,1, 12.0,1,1, -1.458, 10527.877, 431.209, 52906.404 25/11/25,12:23:16,00,12,1, 11.9,1,1, -1.468, 10527.869, 431.209, 52906.404 25/11/25,12:23:16,01,12,1, 11.9,1,1, -1.468, 10527.882, 431.229, 52906.434 25/11/25,12:23:16,02,12,1, 11.9,1,1, -1.468, 10527.900, 431.232, 52906.411 25/11/25,12:23:16,03,12,1, 11.9,1,1, -1.468, 10527.913, 431.215, 52906.360 25/11/25,12:23:16,04,12,1, 11.9,1,1, -1.468, 10527.883, 431.203, 52906.438 25/11/25,12:23:16,05,12,1, 11.9,1,1, -1.468, 10527.894, 431.226, 52906.396 25/11/25,12:23:16,06,12,1, 11.9,1,1, -1.468, 10527.866, 431.200, 52906.430 25/11/25,12:23:16,07,12,1, 11.9,1,1, -1.468, 10527.900, 431.232, 52906.446 25/11/25,12:23:16,08,12,1, 11.9,1,1, -1.468, 10527.915, 431.220, 52906.429 25/11/25,12:23:16,09,12,1, 11.9,1,1, -1.468, 10527.920, 431.209, 52906.403 25/11/25,12:23:16,10,12,1, 11.9,1,1, -1.468, 10527.912, 431.203, 52906.388 25/11/25,12:23:16,11,12,1, 11.9,1,1, -1.468, 10527.912, 431.213, 52906.415 25/11/25,12:23:16,12,12,1, 11.9,1,1, -1.468, 10527.880, 431.209, 52906.376 25/11/25,12:23:16,13,12,1, 11.9,1,1, -1.468, 10527.892, 431.226, 52906.403 25/11/25,12:23:16,14,12,1, 11.9,1,1, -1.468, 10527.937, 431.213, 52906.423 25/11/25,12:23:16,15,12,1, 11.9,1,1, -1.468, 10527.917, 431.225, 52906.408 25/11/25,12:23:16,16,12,1, 11.9,1,1, -1.468, 10527.916, 431.213, 52906.383 25/11/25,12:23:16,17,12,1, 11.9,1,1, -1.468, 10527.916, 431.216, 52906.417 25/11/25,12:23:16,18,12,1, 11.9,1,1, -1.468, 10527.900, 431.208, 52906.405 25/11/25,12:23:16,19,12,1, 11.9,1,1, -1.468, 10527.909, 431.211, 52906.435 25/11/25,12:23:17,00,12,1, 11.9,1,1, -1.459, 10527.903, 431.211, 52906.435 25/11/25,12:23:17,01,12,1, 11.9,1,1, -1.459, 10527.912, 431.222, 52906.332 25/11/25,12:23:17,02,12,1, 11.9,1,1, -1.459, 10527.906, 431.221, 52906.480 25/11/25,12:23:17,03,12,1, 11.9,1,1, -1.459, 10527.917, 431.209, 52906.389 25/11/25,12:23:17,04,12,1, 11.9,1,1, -1.459, 10527.882, 431.197, 52906.415 25/11/25,12:23:17,05,12,1, 11.9,1,1, -1.459, 10527.906, 431.195, 52906.413 25/11/25,12:23:17,06,12,1, 11.9,1,1, -1.459, 10527.889, 431.214, 52906.389 25/11/25,12:23:17,07,12,1, 11.9,1,1, -1.459, 10527.904, 431.205, 52906.396 25/11/25,12:23:17,08,12,1, 11.9,1,1, -1.459, 10527.874, 431.211, 52906.379 25/11/25,12:23:17,09,12,1, 11.9,1,1, -1.459, 10527.895, 431.197, 52906.356 25/11/25,12:23:17,10,12,1, 11.9,1,1, -1.459, 10527.911, 431.212, 52906.360 25/11/25,12:23:17,11,12,1, 11.9,1,1, -1.459, 10527.920, 431.207, 52906.386 25/11/25,12:23:17,12,12,1, 11.9,1,1, -1.459, 10527.903, 431.201, 52906.468 25/11/25,12:23:17,13,12,1, 11.9,1,1, -1.459, 10527.912, 431.195, 52906.381 25/11/25,12:23:17,14,12,1, 11.9,1,1, -1.459, 10527.909, 431.181, 52906.434 25/11/25,12:23:17,15,12,1, 11.9,1,1, -1.459, 10527.911, 431.204, 52906.450 25/11/25,12:23:17,16,12,1, 11.9,1,1, -1.459, 10527.930, 431.206, 52906.377 25/11/25,12:23:17,17,12,1, 11.9,1,1, -1.459, 10527.936, 431.197, 52906.454 25/11/25,12:23:17,18,12,1, 11.9,1,1, -1.459, 10527.947, 431.181, 52906.319 25/11/25,12:23:17,19,12,1, 11.9,1,1, -1.459, 10527.947, 431.188, 52906.337 25/11/25,12:23:18,00,12,1, 11.9,1,1, -1.459, 10527.945, 431.188, 52906.337 25/11/25,12:23:18,01,12,1, 11.9,1,1, -1.459, 10527.909, 431.203, 52906.391 25/11/25,12:23:18,02,12,1, 11.9,1,1, -1.459, 10527.937, 431.185, 52906.377 25/11/25,12:23:18,03,12,1, 11.9,1,1, -1.459, 10527.912, 431.214, 52906.435 25/11/25,12:23:18,04,12,1, 11.9,1,1, -1.459, 10527.916, 431.196, 52906.403 25/11/25,12:23:18,05,12,1, 11.9,1,1, -1.459, 10527.915, 431.209, 52906.354 25/11/25,12:23:18,06,12,1, 11.9,1,1, -1.459, 10527.918, 431.202, 52906.451 25/11/25,12:23:18,07,12,1, 11.9,1,1, -1.459, 10527.926, 431.186, 52906.388 25/11/25,12:23:18,08,12,1, 11.9,1,1, -1.459, 10527.942, 431.211, 52906.440 25/11/25,12:23:18,09,12,1, 11.9,1,1, -1.459, 10527.930, 431.223, 52906.464 25/11/25,12:23:18,10,12,1, 11.9,1,1, -1.459, 10527.918, 431.221, 52906.441 25/11/25,12:23:18,11,12,1, 11.9,1,1, -1.459, 10527.934, 431.184, 52906.401 25/11/25,12:23:18,12,12,1, 11.9,1,1, -1.459, 10527.915, 431.199, 52906.435 25/11/25,12:23:18,13,12,1, 11.9,1,1, -1.459, 10527.923, 431.199, 52906.438 25/11/25,12:23:18,14,12,1, 11.9,1,1, -1.459, 10527.924, 431.215, 52906.430 25/11/25,12:23:18,15,12,1, 11.9,1,1, -1.459, 10527.929, 431.213, 52906.469 25/11/25,12:23:18,16,12,1, 11.9,1,1, -1.459, 10527.957, 431.193, 52906.404 25/11/25,12:23:18,17,12,1, 11.9,1,1, -1.459, 10527.942, 431.200, 52906.488 25/11/25,12:23:18,18,12,1, 11.9,1,1, -1.459, 10527.921, 431.186, 52906.440 25/11/25,12:23:18,19,12,1, 11.9,1,1, -1.459, 10527.921, 431.197, 52906.422 25/11/25,12:23:19,00,12,1, 12.0,1,1, -1.461, 10527.920, 431.197, 52906.422 25/11/25,12:23:19,01,12,1, 12.0,1,1, -1.461, 10527.902, 431.212, 52906.438 25/11/25,12:23:19,02,12,1, 12.0,1,1, -1.461, 10527.921, 431.220, 52906.453 25/11/25,12:23:19,03,12,1, 12.0,1,1, -1.461, 10527.920, 431.208, 52906.456 25/11/25,12:23:19,04,12,1, 12.0,1,1, -1.461, 10527.902, 431.201, 52906.399 25/11/25,12:23:19,05,12,1, 12.0,1,1, -1.461, 10527.918, 431.211, 52906.450 25/11/25,12:23:19,06,12,1, 12.0,1,1, -1.461, 10527.933, 431.183, 52906.422 25/11/25,12:23:19,07,12,1, 12.0,1,1, -1.461, 10527.901, 431.185, 52906.440 25/11/25,12:23:19,08,12,1, 12.0,1,1, -1.461, 10527.920, 431.163, 52906.456 25/11/25,12:23:19,09,12,1, 12.0,1,1, -1.461, 10527.931, 431.185, 52906.443 25/11/25,12:23:19,10,12,1, 12.0,1,1, -1.461, 10527.921, 431.194, 52906.387 25/11/25,12:23:19,11,12,1, 12.0,1,1, -1.461, 10527.921, 431.187, 52906.463 25/11/25,12:23:19,12,12,1, 12.0,1,1, -1.461, 10527.905, 431.199, 52906.401 25/11/25,12:23:19,13,12,1, 12.0,1,1, -1.461, 10527.883, 431.200, 52906.420 25/11/25,12:23:19,14,12,1, 12.0,1,1, -1.461, 10527.942, 431.214, 52906.371 25/11/25,12:23:19,15,12,1, 12.0,1,1, -1.461, 10527.884, 431.221, 52906.489 25/11/25,12:23:19,16,12,1, 12.0,1,1, -1.461, 10527.871, 431.220, 52906.515 25/11/25,12:23:19,17,12,1, 12.0,1,1, -1.461, 10527.896, 431.198, 52906.510 25/11/25,12:23:19,18,12,1, 12.0,1,1, -1.461, 10527.900, 431.205, 52906.454 25/11/25,12:23:19,19,12,1, 12.0,1,1, -1.461, 10527.909, 431.187, 52906.419 25/11/25,12:23:20,00,12,1, 11.9,1,1, -1.462, 10527.903, 431.187, 52906.419 25/11/25,12:23:20,01,12,1, 11.9,1,1, -1.462, 10527.917, 431.192, 52906.394 25/11/25,12:23:20,02,12,1, 11.9,1,1, -1.462, 10527.898, 431.182, 52906.434 25/11/25,12:23:20,03,12,1, 11.9,1,1, -1.462, 10527.906, 431.190, 52906.449 25/11/25,12:23:20,04,12,1, 11.9,1,1, -1.462, 10527.885, 431.204, 52906.482 25/11/25,12:23:20,05,12,1, 11.9,1,1, -1.462, 10527.859, 431.205, 52906.505 25/11/25,12:23:20,06,12,1, 11.9,1,1, -1.462, 10527.874, 431.209, 52906.525 25/11/25,12:23:20,07,12,1, 11.9,1,1, -1.462, 10527.889, 431.188, 52906.509 25/11/25,12:23:20,08,12,1, 11.9,1,1, -1.462, 10527.871, 431.213, 52906.510 25/11/25,12:23:20,09,12,1, 11.9,1,1, -1.462, 10527.868, 431.191, 52906.453 25/11/25,12:23:20,10,12,1, 11.9,1,1, -1.462, 10527.868, 431.184, 52906.456 25/11/25,12:23:20,11,12,1, 11.9,1,1, -1.462, 10527.853, 431.191, 52906.518 25/11/25,12:23:20,12,12,1, 11.9,1,1, -1.462, 10527.861, 431.180, 52906.510 25/11/25,12:23:20,13,12,1, 11.9,1,1, -1.462, 10527.866, 431.157, 52906.460 25/11/25,12:23:20,14,12,1, 11.9,1,1, -1.462, 10527.848, 431.164, 52906.523 25/11/25,12:23:20,15,12,1, 11.9,1,1, -1.462, 10527.844, 431.180, 52906.479 25/11/25,12:23:20,16,12,1, 11.9,1,1, -1.462, 10527.850, 431.186, 52906.507 25/11/25,12:23:20,17,12,1, 11.9,1,1, -1.462, 10527.866, 431.172, 52906.509 25/11/25,12:23:20,18,12,1, 11.9,1,1, -1.462, 10527.859, 431.176, 52906.520 25/11/25,12:23:20,19,12,1, 11.9,1,1, -1.462, 10527.885, 431.155, 52906.461 25/11/25,12:23:21,00,12,1, 11.9,1,1, -1.464, 10527.878, 431.155, 52906.461 25/11/25,12:23:21,01,12,1, 11.9,1,1, -1.464, 10527.830, 431.166, 52906.492 25/11/25,12:23:21,02,12,1, 11.9,1,1, -1.464, 10527.852, 431.165, 52906.540 25/11/25,12:23:21,03,12,1, 11.9,1,1, -1.464, 10527.827, 431.130, 52906.499 25/11/25,12:23:21,04,12,1, 11.9,1,1, -1.464, 10527.824, 431.157, 52906.474 25/11/25,12:23:21,05,12,1, 11.9,1,1, -1.464, 10527.857, 431.155, 52906.485 25/11/25,12:23:21,06,12,1, 11.9,1,1, -1.464, 10527.833, 431.171, 52906.557 25/11/25,12:23:21,07,12,1, 11.9,1,1, -1.464, 10527.810, 431.158, 52906.512 25/11/25,12:23:21,08,12,1, 11.9,1,1, -1.464, 10527.816, 431.145, 52906.562 25/11/25,12:23:21,09,12,1, 11.9,1,1, -1.464, 10527.821, 431.164, 52906.499 25/11/25,12:23:21,10,12,1, 11.9,1,1, -1.464, 10527.834, 431.168, 52906.538 25/11/25,12:23:21,11,12,1, 11.9,1,1, -1.464, 10527.806, 431.153, 52906.461 25/11/25,12:23:21,12,12,1, 11.9,1,1, -1.464, 10527.814, 431.176, 52906.558 25/11/25,12:23:21,13,12,1, 11.9,1,1, -1.464, 10527.797, 431.166, 52906.553 25/11/25,12:23:21,14,12,1, 11.9,1,1, -1.464, 10527.814, 431.145, 52906.495 25/11/25,12:23:21,15,12,1, 11.9,1,1, -1.464, 10527.820, 431.163, 52906.539 25/11/25,12:23:21,16,12,1, 11.9,1,1, -1.464, 10527.812, 431.164, 52906.490 25/11/25,12:23:21,17,12,1, 11.9,1,1, -1.464, 10527.815, 431.149, 52906.465 25/11/25,12:23:21,18,12,1, 11.9,1,1, -1.464, 10527.822, 431.159, 52906.465 25/11/25,12:23:21,19,12,1, 11.9,1,1, -1.464, 10527.798, 431.147, 52906.548 25/11/25,12:23:22,00,12,1, 11.9,1,1, -1.460, 10527.794, 431.147, 52906.548 25/11/25,12:23:22,01,12,1, 11.9,1,1, -1.460, 10527.797, 431.164, 52906.499 25/11/25,12:23:22,02,12,1, 11.9,1,1, -1.460, 10527.781, 431.151, 52906.464 25/11/25,12:23:22,03,12,1, 11.9,1,1, -1.460, 10527.815, 431.138, 52906.482 25/11/25,12:23:22,04,12,1, 11.9,1,1, -1.460, 10527.777, 431.172, 52906.535 25/11/25,12:23:22,05,12,1, 11.9,1,1, -1.460, 10527.802, 431.161, 52906.533 25/11/25,12:23:22,06,12,1, 11.9,1,1, -1.460, 10527.793, 431.152, 52906.536 25/11/25,12:23:22,07,12,1, 11.9,1,1, -1.460, 10527.799, 431.153, 52906.502 25/11/25,12:23:22,08,12,1, 11.9,1,1, -1.460, 10527.780, 431.184, 52906.492 25/11/25,12:23:22,09,12,1, 11.9,1,1, -1.460, 10527.776, 431.165, 52906.504 25/11/25,12:23:22,10,12,1, 11.9,1,1, -1.460, 10527.785, 431.160, 52906.530 25/11/25,12:23:22,11,12,1, 11.9,1,1, -1.460, 10527.780, 431.185, 52906.546 25/11/25,12:23:22,12,12,1, 11.9,1,1, -1.460, 10527.758, 431.164, 52906.498 25/11/25,12:23:22,13,12,1, 11.9,1,1, -1.460, 10527.791, 431.139, 52906.517 25/11/25,12:23:22,14,12,1, 11.9,1,1, -1.460, 10527.765, 431.155, 52906.504 25/11/25,12:23:22,15,12,1, 11.9,1,1, -1.460, 10527.745, 431.153, 52906.495 25/11/25,12:23:22,16,12,1, 11.9,1,1, -1.460, 10527.753, 431.178, 52906.491 25/11/25,12:23:22,17,12,1, 11.9,1,1, -1.460, 10527.757, 431.169, 52906.594 25/11/25,12:23:22,18,12,1, 11.9,1,1, -1.460, 10527.756, 431.191, 52906.544 25/11/25,12:23:22,19,12,1, 11.9,1,1, -1.460, 10527.749, 431.186, 52906.618 25/11/25,12:23:23,00,12,1, 11.9,1,1, -1.463, 10527.744, 431.186, 52906.618 25/11/25,12:23:23,01,12,1, 11.9,1,1, -1.463, 10527.759, 431.180, 52906.605 25/11/25,12:23:23,02,12,1, 11.9,1,1, -1.463, 10527.757, 431.171, 52906.624 25/11/25,12:23:23,03,12,1, 11.9,1,1, -1.463, 10527.761, 431.170, 52906.590 25/11/25,12:23:23,04,12,1, 11.9,1,1, -1.463, 10527.728, 431.173, 52906.597 25/11/25,12:23:23,05,12,1, 11.9,1,1, -1.463, 10527.747, 431.193, 52906.559 25/11/25,12:23:23,06,12,1, 11.9,1,1, -1.463, 10527.743, 431.203, 52906.587 25/11/25,12:23:23,07,12,1, 11.9,1,1, -1.463, 10527.707, 431.193, 52906.567 25/11/25,12:23:23,08,12,1, 11.9,1,1, -1.463, 10527.712, 431.177, 52906.606 25/11/25,12:23:23,09,12,1, 11.9,1,1, -1.463, 10527.736, 431.155, 52906.578 25/11/25,12:23:23,10,12,1, 11.9,1,1, -1.463, 10527.722, 431.183, 52906.566 25/11/25,12:23:23,11,12,1, 11.9,1,1, -1.463, 10527.718, 431.172, 52906.514 25/11/25,12:23:23,12,12,1, 11.9,1,1, -1.463, 10527.714, 431.212, 52906.633 25/11/25,12:23:23,13,12,1, 11.9,1,1, -1.463, 10527.720, 431.184, 52906.561 25/11/25,12:23:23,14,12,1, 11.9,1,1, -1.463, 10527.728, 431.196, 52906.625 25/11/25,12:23:23,15,12,1, 11.9,1,1, -1.463, 10527.718, 431.157, 52906.665 25/11/25,12:23:23,16,12,1, 11.9,1,1, -1.463, 10527.713, 431.168, 52906.570 25/11/25,12:23:23,17,12,1, 11.9,1,1, -1.463, 10527.721, 431.154, 52906.571 25/11/25,12:23:23,18,12,1, 11.9,1,1, -1.463, 10527.715, 431.191, 52906.630 25/11/25,12:23:23,19,12,1, 11.9,1,1, -1.463, 10527.693, 431.207, 52906.671 25/11/25,12:23:24,00,12,1, 11.9,1,1, -1.463, 10527.686, 431.207, 52906.671 25/11/25,12:23:24,01,12,1, 11.9,1,1, -1.463, 10527.720, 431.172, 52906.663 25/11/25,12:23:24,02,12,1, 11.9,1,1, -1.463, 10527.716, 431.173, 52906.668 25/11/25,12:23:24,03,12,1, 11.9,1,1, -1.463, 10527.697, 431.169, 52906.656 25/11/25,12:23:24,04,12,1, 11.9,1,1, -1.463, 10527.712, 431.176, 52906.660 25/11/25,12:23:24,05,12,1, 11.9,1,1, -1.463, 10527.691, 431.176, 52906.628 25/11/25,12:23:24,06,12,1, 11.9,1,1, -1.463, 10527.678, 431.206, 52906.620 25/11/25,12:23:24,07,12,1, 11.9,1,1, -1.463, 10527.704, 431.185, 52906.656 25/11/25,12:23:24,08,12,1, 11.9,1,1, -1.463, 10527.683, 431.204, 52906.634 25/11/25,12:23:24,09,12,1, 11.9,1,1, -1.463, 10527.688, 431.148, 52906.680 25/11/25,12:23:24,10,12,1, 11.9,1,1, -1.463, 10527.681, 431.161, 52906.662 25/11/25,12:23:24,11,12,1, 11.9,1,1, -1.463, 10527.665, 431.201, 52906.704 25/11/25,12:23:24,12,12,1, 11.9,1,1, -1.463, 10527.672, 431.194, 52906.736 25/11/25,12:23:24,13,12,1, 11.9,1,1, -1.463, 10527.644, 431.186, 52906.658 25/11/25,12:23:24,14,12,1, 11.9,1,1, -1.463, 10527.674, 431.179, 52906.652 25/11/25,12:23:24,15,12,1, 11.9,1,1, -1.463, 10527.656, 431.181, 52906.712 25/11/25,12:23:24,16,12,1, 11.9,1,1, -1.463, 10527.671, 431.154, 52906.679 25/11/25,12:23:24,17,12,1, 11.9,1,1, -1.463, 10527.672, 431.174, 52906.695 25/11/25,12:23:24,18,12,1, 11.9,1,1, -1.463, 10527.663, 431.171, 52906.711 25/11/25,12:23:24,19,12,1, 11.9,1,1, -1.463, 10527.632, 431.180, 52906.712 25/11/25,12:23:25,00,12,1, 11.9,1,1, -1.461, 10527.627, 431.180, 52906.712 25/11/25,12:23:25,01,12,1, 11.9,1,1, -1.461, 10527.646, 431.166, 52906.684 25/11/25,12:23:25,02,12,1, 11.9,1,1, -1.461, 10527.643, 431.170, 52906.726 25/11/25,12:23:25,03,12,1, 11.9,1,1, -1.461, 10527.664, 431.169, 52906.712 25/11/25,12:23:25,04,12,1, 11.9,1,1, -1.461, 10527.623, 431.165, 52906.701 25/11/25,12:23:25,05,12,1, 11.9,1,1, -1.461, 10527.644, 431.158, 52906.652 25/11/25,12:23:25,06,12,1, 11.9,1,1, -1.461, 10527.612, 431.166, 52906.686 25/11/25,12:23:25,07,12,1, 11.9,1,1, -1.461, 10527.631, 431.194, 52906.691 25/11/25,12:23:25,08,12,1, 11.9,1,1, -1.461, 10527.632, 431.194, 52906.734 25/11/25,12:23:25,09,12,1, 11.9,1,1, -1.461, 10527.633, 431.162, 52906.756 25/11/25,12:23:25,10,12,1, 11.9,1,1, -1.461, 10527.623, 431.186, 52906.681 25/11/25,12:23:25,11,12,1, 11.9,1,1, -1.461, 10527.624, 431.174, 52906.687 25/11/25,12:23:25,12,12,1, 11.9,1,1, -1.461, 10527.630, 431.177, 52906.655 25/11/25,12:23:25,13,12,1, 11.9,1,1, -1.461, 10527.652, 431.174, 52906.669 25/11/25,12:23:25,14,12,1, 11.9,1,1, -1.461, 10527.610, 431.197, 52906.774 25/11/25,12:23:25,15,12,1, 11.9,1,1, -1.461, 10527.608, 431.187, 52906.723 25/11/25,12:23:25,16,12,1, 11.9,1,1, -1.461, 10527.603, 431.164, 52906.707 25/11/25,12:23:25,17,12,1, 11.9,1,1, -1.461, 10527.604, 431.178, 52906.705 25/11/25,12:23:25,18,12,1, 11.9,1,1, -1.461, 10527.578, 431.183, 52906.704 25/11/25,12:23:25,19,12,1, 11.9,1,1, -1.461, 10527.629, 431.176, 52906.776 25/11/25,12:23:26,00,12,1, 11.9,1,1, -1.462, 10527.627, 431.176, 52906.776 25/11/25,12:23:26,01,12,1, 11.9,1,1, -1.462, 10527.607, 431.195, 52906.810 25/11/25,12:23:26,02,12,1, 11.9,1,1, -1.462, 10527.611, 431.189, 52906.789 25/11/25,12:23:26,03,12,1, 11.9,1,1, -1.462, 10527.610, 431.188, 52906.754 25/11/25,12:23:26,04,12,1, 11.9,1,1, -1.462, 10527.606, 431.168, 52906.745 25/11/25,12:23:26,05,12,1, 11.9,1,1, -1.462, 10527.579, 431.181, 52906.701 25/11/25,12:23:26,06,12,1, 11.9,1,1, -1.462, 10527.557, 431.160, 52906.759 25/11/25,12:23:26,07,12,1, 11.9,1,1, -1.462, 10527.568, 431.170, 52906.776 25/11/25,12:23:26,08,12,1, 11.9,1,1, -1.462, 10527.589, 431.181, 52906.735 25/11/25,12:23:26,09,12,1, 11.9,1,1, -1.462, 10527.591, 431.201, 52906.786 25/11/25,12:23:26,10,12,1, 11.9,1,1, -1.462, 10527.576, 431.178, 52906.760 25/11/25,12:23:26,11,12,1, 11.9,1,1, -1.462, 10527.571, 431.197, 52906.804 25/11/25,12:23:26,12,12,1, 11.9,1,1, -1.462, 10527.558, 431.195, 52906.797 25/11/25,12:23:26,13,12,1, 11.9,1,1, -1.462, 10527.539, 431.187, 52906.814 25/11/25,12:23:26,14,12,1, 11.9,1,1, -1.462, 10527.570, 431.195, 52906.760 25/11/25,12:23:26,15,12,1, 11.9,1,1, -1.462, 10527.541, 431.199, 52906.786 25/11/25,12:23:26,16,12,1, 11.9,1,1, -1.462, 10527.545, 431.197, 52906.823 25/11/25,12:23:26,17,12,1, 11.9,1,1, -1.462, 10527.554, 431.190, 52906.815 25/11/25,12:23:26,18,12,1, 11.9,1,1, -1.462, 10527.545, 431.197, 52906.830 25/11/25,12:23:26,19,12,1, 11.9,1,1, -1.462, 10527.538, 431.197, 52906.857 25/11/25,12:23:27,00,12,1, 12.0,1,1, -1.460, 10527.536, 431.197, 52906.857 25/11/25,12:23:27,01,12,1, 12.0,1,1, -1.460, 10527.524, 431.195, 52906.749 25/11/25,12:23:27,02,12,1, 12.0,1,1, -1.460, 10527.528, 431.205, 52906.793 25/11/25,12:23:27,03,12,1, 12.0,1,1, -1.460, 10527.503, 431.198, 52906.837 25/11/25,12:23:27,04,12,1, 12.0,1,1, -1.460, 10527.532, 431.189, 52906.779 25/11/25,12:23:27,05,12,1, 12.0,1,1, -1.460, 10527.499, 431.193, 52906.755 25/11/25,12:23:27,06,12,1, 12.0,1,1, -1.460, 10527.498, 431.188, 52906.854 25/11/25,12:23:27,07,12,1, 12.0,1,1, -1.460, 10527.490, 431.205, 52906.827 25/11/25,12:23:27,08,12,1, 12.0,1,1, -1.460, 10527.505, 431.182, 52906.789 25/11/25,12:23:27,09,12,1, 12.0,1,1, -1.460, 10527.487, 431.188, 52906.840 25/11/25,12:23:27,10,12,1, 12.0,1,1, -1.460, 10527.500, 431.184, 52906.820 25/11/25,12:23:27,11,12,1, 12.0,1,1, -1.460, 10527.478, 431.185, 52906.785 25/11/25,12:23:27,12,12,1, 12.0,1,1, -1.460, 10527.505, 431.205, 52906.807 25/11/25,12:23:27,13,12,1, 12.0,1,1, -1.460, 10527.489, 431.202, 52906.987 25/11/25,12:23:27,14,12,1, 12.0,1,1, -1.460, 10527.489, 431.187, 52906.734 25/11/25,12:23:27,15,12,1, 12.0,1,1, -1.460, 10527.466, 431.223, 52906.792 25/11/25,12:23:27,16,12,1, 12.0,1,1, -1.460, 10527.458, 431.219, 52906.782 25/11/25,12:23:27,17,12,1, 12.0,1,1, -1.460, 10527.481, 431.196, 52906.814 25/11/25,12:23:27,18,12,1, 12.0,1,1, -1.460, 10527.465, 431.228, 52906.890 25/11/25,12:23:27,19,12,1, 12.0,1,1, -1.460, 10527.447, 431.196, 52906.873 25/11/25,12:23:28,00,12,1, 12.0,1,1, -1.466, 10527.444, 431.196, 52906.873 25/11/25,12:23:28,01,12,1, 12.0,1,1, -1.466, 10527.455, 431.196, 52906.877 25/11/25,12:23:28,02,12,1, 12.0,1,1, -1.466, 10527.452, 431.188, 52906.867 25/11/25,12:23:28,03,12,1, 12.0,1,1, -1.466, 10527.458, 431.207, 52906.858 25/11/25,12:23:28,04,12,1, 12.0,1,1, -1.466, 10527.464, 431.177, 52906.871 25/11/25,12:23:28,05,12,1, 12.0,1,1, -1.466, 10527.458, 431.193, 52906.820 25/11/25,12:23:28,06,12,1, 12.0,1,1, -1.466, 10527.448, 431.181, 52906.817 25/11/25,12:23:28,07,12,1, 12.0,1,1, -1.466, 10527.448, 431.183, 52906.845 25/11/25,12:23:28,08,12,1, 12.0,1,1, -1.466, 10527.426, 431.212, 52906.900 25/11/25,12:23:28,09,12,1, 12.0,1,1, -1.466, 10527.447, 431.191, 52906.891 25/11/25,12:23:28,10,12,1, 12.0,1,1, -1.466, 10527.437, 431.181, 52906.837 25/11/25,12:23:28,11,12,1, 12.0,1,1, -1.466, 10527.448, 431.205, 52906.809 25/11/25,12:23:28,12,12,1, 12.0,1,1, -1.466, 10527.427, 431.215, 52906.833 25/11/25,12:23:28,13,12,1, 12.0,1,1, -1.466, 10527.430, 431.207, 52906.859 25/11/25,12:23:28,14,12,1, 12.0,1,1, -1.466, 10527.436, 431.203, 52906.895 25/11/25,12:23:28,15,12,1, 12.0,1,1, -1.466, 10527.401, 431.198, 52906.887 25/11/25,12:23:28,16,12,1, 12.0,1,1, -1.466, 10527.433, 431.230, 52906.927 25/11/25,12:23:28,17,12,1, 12.0,1,1, -1.466, 10527.420, 431.222, 52906.926 25/11/25,12:23:28,18,12,1, 12.0,1,1, -1.466, 10527.391, 431.228, 52906.907 25/11/25,12:23:28,19,12,1, 12.0,1,1, -1.466, 10527.417, 431.217, 52906.875 25/11/25,12:23:29,00,12,1, 11.9,1,1, -1.462, 10527.411, 431.217, 52906.875 25/11/25,12:23:29,01,12,1, 11.9,1,1, -1.462, 10527.403, 431.208, 52906.868 25/11/25,12:23:29,02,12,1, 11.9,1,1, -1.462, 10527.423, 431.242, 52907.008 25/11/25,12:23:29,03,12,1, 11.9,1,1, -1.462, 10527.399, 431.226, 52906.981 25/11/25,12:23:29,04,12,1, 11.9,1,1, -1.462, 10527.386, 431.230, 52906.888 25/11/25,12:23:29,05,12,1, 11.9,1,1, -1.462, 10527.393, 431.236, 52906.905 25/11/25,12:23:29,06,12,1, 11.9,1,1, -1.462, 10527.381, 431.216, 52906.977 25/11/25,12:23:29,07,12,1, 11.9,1,1, -1.462, 10527.394, 431.249, 52906.931 25/11/25,12:23:29,08,12,1, 11.9,1,1, -1.462, 10527.357, 431.239, 52906.951 25/11/25,12:23:29,09,12,1, 11.9,1,1, -1.462, 10527.361, 431.200, 52906.928 25/11/25,12:23:29,10,12,1, 11.9,1,1, -1.462, 10527.364, 431.230, 52906.941 25/11/25,12:23:29,11,12,1, 11.9,1,1, -1.462, 10527.349, 431.260, 52906.975 25/11/25,12:23:29,12,12,1, 11.9,1,1, -1.462, 10527.354, 431.240, 52907.012 25/11/25,12:23:29,13,12,1, 11.9,1,1, -1.462, 10527.358, 431.230, 52906.931 25/11/25,12:23:29,14,12,1, 11.9,1,1, -1.462, 10527.349, 431.242, 52907.018 25/11/25,12:23:29,15,12,1, 11.9,1,1, -1.462, 10527.348, 431.240, 52906.905 25/11/25,12:23:29,16,12,1, 11.9,1,1, -1.462, 10527.327, 431.242, 52906.929 25/11/25,12:23:29,17,12,1, 11.9,1,1, -1.462, 10527.318, 431.263, 52906.987 25/11/25,12:23:29,18,12,1, 11.9,1,1, -1.462, 10527.340, 431.257, 52906.987 25/11/25,12:23:29,19,12,1, 11.9,1,1, -1.462, 10527.315, 431.240, 52906.985 25/11/25,12:23:30,00,12,1, 11.9,1,1, -1.460, 10527.310, 431.240, 52906.985 25/11/25,12:23:30,01,12,1, 11.9,1,1, -1.460, 10527.309, 431.229, 52906.974 25/11/25,12:23:30,02,12,1, 11.9,1,1, -1.460, 10527.293, 431.229, 52906.951 25/11/25,12:23:30,03,12,1, 11.9,1,1, -1.460, 10527.298, 431.229, 52906.997 25/11/25,12:23:30,04,12,1, 11.9,1,1, -1.460, 10527.273, 431.227, 52906.994 25/11/25,12:23:30,05,12,1, 11.9,1,1, -1.460, 10527.281, 431.251, 52906.988 25/11/25,12:23:30,06,12,1, 11.9,1,1, -1.460, 10527.273, 431.257, 52907.042 25/11/25,12:23:30,07,12,1, 11.9,1,1, -1.460, 10527.272, 431.248, 52907.054 25/11/25,12:23:30,08,12,1, 11.9,1,1, -1.460, 10527.274, 431.215, 52907.055 25/11/25,12:23:30,09,12,1, 11.9,1,1, -1.460, 10527.272, 431.250, 52907.044 25/11/25,12:23:30,10,12,1, 11.9,1,1, -1.460, 10527.254, 431.239, 52906.962 25/11/25,12:23:30,11,12,1, 11.9,1,1, -1.460, 10527.258, 431.251, 52906.959 25/11/25,12:23:30,12,12,1, 11.9,1,1, -1.460, 10527.249, 431.240, 52907.001 25/11/25,12:23:30,13,12,1, 11.9,1,1, -1.460, 10527.259, 431.217, 52907.056 25/11/25,12:23:30,14,12,1, 11.9,1,1, -1.460, 10527.252, 431.243, 52907.010 25/11/25,12:23:30,15,12,1, 11.9,1,1, -1.460, 10527.233, 431.240, 52907.024 25/11/25,12:23:30,16,12,1, 11.9,1,1, -1.460, 10527.246, 431.214, 52907.066 25/11/25,12:23:30,17,12,1, 11.9,1,1, -1.460, 10527.236, 431.227, 52907.094 25/11/25,12:23:30,18,12,1, 11.9,1,1, -1.460, 10527.226, 431.219, 52907.069 25/11/25,12:23:30,19,12,1, 11.9,1,1, -1.460, 10527.252, 431.218, 52907.046 25/11/25,12:23:31,00,12,1, 11.9,1,1, -1.461, 10527.252, 431.218, 52907.046 25/11/25,12:23:31,01,12,1, 11.9,1,1, -1.461, 10527.242, 431.232, 52907.025 25/11/25,12:23:31,02,12,1, 11.9,1,1, -1.461, 10527.238, 431.227, 52907.008 25/11/25,12:23:31,03,12,1, 11.9,1,1, -1.461, 10527.234, 431.223, 52907.062 25/11/25,12:23:31,04,12,1, 11.9,1,1, -1.461, 10527.227, 431.229, 52907.053 25/11/25,12:23:31,05,12,1, 11.9,1,1, -1.461, 10527.211, 431.226, 52907.073 25/11/25,12:23:31,06,12,1, 11.9,1,1, -1.461, 10527.219, 431.251, 52907.085 25/11/25,12:23:31,07,12,1, 11.9,1,1, -1.461, 10527.202, 431.238, 52907.086 25/11/25,12:23:31,08,12,1, 11.9,1,1, -1.461, 10527.201, 431.238, 52907.135 25/11/25,12:23:31,09,12,1, 11.9,1,1, -1.461, 10527.223, 431.235, 52907.156 25/11/25,12:23:31,10,12,1, 11.9,1,1, -1.461, 10527.184, 431.232, 52907.101 25/11/25,12:23:31,11,12,1, 11.9,1,1, -1.461, 10527.200, 431.240, 52907.035 25/11/25,12:23:31,12,12,1, 11.9,1,1, -1.461, 10527.190, 431.237, 52907.155 25/11/25,12:23:31,13,12,1, 11.9,1,1, -1.461, 10527.179, 431.239, 52907.136 25/11/25,12:23:31,14,12,1, 11.9,1,1, -1.461, 10527.192, 431.248, 52907.139 25/11/25,12:23:31,15,12,1, 11.9,1,1, -1.461, 10527.189, 431.250, 52907.133 25/11/25,12:23:31,16,12,1, 11.9,1,1, -1.461, 10527.161, 431.220, 52907.133 25/11/25,12:23:31,17,12,1, 11.9,1,1, -1.461, 10527.157, 431.211, 52907.137 25/11/25,12:23:31,18,12,1, 11.9,1,1, -1.461, 10527.164, 431.238, 52907.177 25/11/25,12:23:31,19,12,1, 11.9,1,1, -1.461, 10527.166, 431.227, 52907.183 25/11/25,12:23:32,00,12,1, 11.9,1,1, -1.464, 10527.160, 431.227, 52907.183 25/11/25,12:23:32,01,12,1, 11.9,1,1, -1.464, 10527.169, 431.228, 52907.124 25/11/25,12:23:32,02,12,1, 11.9,1,1, -1.464, 10527.135, 431.221, 52907.155 25/11/25,12:23:32,03,12,1, 11.9,1,1, -1.464, 10527.162, 431.231, 52907.212 25/11/25,12:23:32,04,12,1, 11.9,1,1, -1.464, 10527.150, 431.247, 52907.197 25/11/25,12:23:32,05,12,1, 11.9,1,1, -1.464, 10527.115, 431.224, 52907.154 25/11/25,12:23:32,06,12,1, 11.9,1,1, -1.464, 10527.152, 431.214, 52907.231 25/11/25,12:23:32,07,12,1, 11.9,1,1, -1.464, 10527.138, 431.241, 52907.198 25/11/25,12:23:32,08,12,1, 11.9,1,1, -1.464, 10527.120, 431.212, 52907.199 25/11/25,12:23:32,09,12,1, 11.9,1,1, -1.464, 10527.143, 431.244, 52907.249 25/11/25,12:23:32,10,12,1, 11.9,1,1, -1.464, 10527.127, 431.240, 52907.242 25/11/25,12:23:32,11,12,1, 11.9,1,1, -1.464, 10527.118, 431.232, 52907.218 25/11/25,12:23:32,12,12,1, 11.9,1,1, -1.464, 10527.104, 431.229, 52907.187 25/11/25,12:23:32,13,12,1, 11.9,1,1, -1.464, 10527.097, 431.236, 52907.184 25/11/25,12:23:32,14,12,1, 11.9,1,1, -1.464, 10527.095, 431.240, 52907.223 25/11/25,12:23:32,15,12,1, 11.9,1,1, -1.464, 10527.108, 431.255, 52907.217 25/11/25,12:23:32,16,12,1, 11.9,1,1, -1.464, 10527.085, 431.255, 52907.281 25/11/25,12:23:32,17,12,1, 11.9,1,1, -1.464, 10527.120, 431.229, 52907.279 25/11/25,12:23:32,18,12,1, 11.9,1,1, -1.464, 10527.092, 431.240, 52907.327 25/11/25,12:23:32,19,12,1, 11.9,1,1, -1.464, 10527.071, 431.228, 52907.219 25/11/25,12:23:33,00,12,1, 11.9,1,1, -1.460, 10527.068, 431.228, 52907.219 25/11/25,12:23:33,01,12,1, 11.9,1,1, -1.460, 10527.062, 431.241, 52907.222 25/11/25,12:23:33,02,12,1, 11.9,1,1, -1.460, 10527.064, 431.232, 52907.238 25/11/25,12:23:33,03,12,1, 11.9,1,1, -1.460, 10527.037, 431.242, 52907.322 25/11/25,12:23:33,04,12,1, 11.9,1,1, -1.460, 10527.037, 431.233, 52907.215 25/11/25,12:23:33,05,12,1, 11.9,1,1, -1.460, 10527.050, 431.210, 52907.263 25/11/25,12:23:33,06,12,1, 11.9,1,1, -1.460, 10527.059, 431.224, 52907.305 25/11/25,12:23:33,07,12,1, 11.9,1,1, -1.460, 10527.033, 431.244, 52907.262 25/11/25,12:23:33,08,12,1, 11.9,1,1, -1.460, 10527.030, 431.237, 52907.328 25/11/25,12:23:33,09,12,1, 11.9,1,1, -1.460, 10527.026, 431.262, 52907.277 25/11/25,12:23:33,10,12,1, 11.9,1,1, -1.460, 10527.010, 431.259, 52907.365 25/11/25,12:23:33,11,12,1, 11.9,1,1, -1.460, 10527.037, 431.254, 52907.270 25/11/25,12:23:33,12,12,1, 11.9,1,1, -1.460, 10527.029, 431.240, 52907.281 25/11/25,12:23:33,13,12,1, 11.9,1,1, -1.460, 10526.995, 431.254, 52907.291 25/11/25,12:23:33,14,12,1, 11.9,1,1, -1.460, 10527.037, 431.265, 52907.306 25/11/25,12:23:33,15,12,1, 11.9,1,1, -1.460, 10527.022, 431.259, 52907.321 25/11/25,12:23:33,16,12,1, 11.9,1,1, -1.460, 10527.011, 431.256, 52907.365 25/11/25,12:23:33,17,12,1, 11.9,1,1, -1.460, 10527.022, 431.246, 52907.302 25/11/25,12:23:33,18,12,1, 11.9,1,1, -1.460, 10526.997, 431.265, 52907.354 25/11/25,12:23:33,19,12,1, 11.9,1,1, -1.460, 10526.973, 431.267, 52907.329 25/11/25,12:23:34,00,11,1, 11.9,1,1, -1.464, 10526.968, 431.267, 52907.329 25/11/25,12:23:34,01,11,1, 11.9,1,1, -1.464, 10526.975, 431.276, 52907.379 25/11/25,12:23:34,02,11,1, 11.9,1,1, -1.464, 10526.952, 431.255, 52907.349 25/11/25,12:23:34,03,11,1, 11.9,1,1, -1.464, 10526.970, 431.274, 52907.364 25/11/25,12:23:34,04,11,1, 11.9,1,1, -1.464, 10526.986, 431.279, 52907.351 25/11/25,12:23:34,05,11,1, 11.9,1,1, -1.464, 10526.980, 431.279, 52907.323 25/11/25,12:23:34,06,11,1, 11.9,1,1, -1.464, 10526.980, 431.282, 52907.419 25/11/25,12:23:34,07,11,1, 11.9,1,1, -1.464, 10526.978, 431.266, 52907.390 25/11/25,12:23:34,08,11,1, 11.9,1,1, -1.464, 10526.953, 431.275, 52907.403 25/11/25,12:23:34,09,11,1, 11.9,1,1, -1.464, 10526.960, 431.307, 52907.412 25/11/25,12:23:34,10,11,1, 11.9,1,1, -1.464, 10526.951, 431.269, 52907.350 25/11/25,12:23:34,11,11,1, 11.9,1,1, -1.464, 10526.985, 431.278, 52907.368 25/11/25,12:23:34,12,11,1, 11.9,1,1, -1.464, 10526.974, 431.293, 52907.342 25/11/25,12:23:34,13,11,1, 11.9,1,1, -1.464, 10526.925, 431.273, 52907.386 25/11/25,12:23:34,14,11,1, 11.9,1,1, -1.464, 10526.946, 431.271, 52907.368 25/11/25,12:23:34,15,11,1, 11.9,1,1, -1.464, 10526.929, 431.299, 52907.438 25/11/25,12:23:34,16,11,1, 11.9,1,1, -1.464, 10526.944, 431.275, 52907.380 25/11/25,12:23:34,17,11,1, 11.9,1,1, -1.464, 10526.936, 431.281, 52907.432 25/11/25,12:23:34,18,11,1, 11.9,1,1, -1.464, 10526.956, 431.312, 52907.438 25/11/25,12:23:34,19,11,1, 11.9,1,1, -1.464, 10526.958, 431.306, 52907.421 25/11/25,12:23:35,00,11,1, 11.9,1,1, -1.461, 10526.952, 431.306, 52907.421 25/11/25,12:23:35,01,11,1, 11.9,1,1, -1.461, 10526.927, 431.300, 52907.411 25/11/25,12:23:35,02,11,1, 11.9,1,1, -1.461, 10526.922, 431.317, 52907.465 25/11/25,12:23:35,03,11,1, 11.9,1,1, -1.461, 10526.929, 431.335, 52907.509 25/11/25,12:23:35,04,11,1, 11.9,1,1, -1.461, 10526.933, 431.338, 52907.448 25/11/25,12:23:35,05,11,1, 11.9,1,1, -1.461, 10526.912, 431.328, 52907.509 25/11/25,12:23:35,06,11,1, 11.9,1,1, -1.461, 10526.931, 431.346, 52907.477 25/11/25,12:23:35,07,11,1, 11.9,1,1, -1.461, 10526.897, 431.326, 52907.455 25/11/25,12:23:35,08,11,1, 11.9,1,1, -1.461, 10526.916, 431.351, 52907.521 25/11/25,12:23:35,09,11,1, 11.9,1,1, -1.461, 10526.906, 431.328, 52907.496 25/11/25,12:23:35,10,11,1, 11.9,1,1, -1.461, 10526.899, 431.366, 52907.451 25/11/25,12:23:35,11,11,1, 11.9,1,1, -1.461, 10526.898, 431.369, 52907.518 25/11/25,12:23:35,12,11,1, 11.9,1,1, -1.461, 10526.894, 431.374, 52907.488 25/11/25,12:23:35,13,11,1, 11.9,1,1, -1.461, 10526.880, 431.353, 52907.501 25/11/25,12:23:35,14,11,1, 11.9,1,1, -1.461, 10526.886, 431.370, 52907.464 25/11/25,12:23:35,15,11,1, 11.9,1,1, -1.461, 10526.862, 431.348, 52907.447 25/11/25,12:23:35,16,11,1, 11.9,1,1, -1.461, 10526.852, 431.366, 52907.552 25/11/25,12:23:35,17,11,1, 11.9,1,1, -1.461, 10526.879, 431.366, 52907.542 25/11/25,12:23:35,18,11,1, 11.9,1,1, -1.461, 10526.893, 431.380, 52907.536 25/11/25,12:23:35,19,11,1, 11.9,1,1, -1.461, 10526.869, 431.368, 52907.524 25/11/25,12:23:36,00,12,1, 11.9,1,1, -1.463, 10526.868, 431.368, 52907.524 25/11/25,12:23:36,01,12,1, 11.9,1,1, -1.463, 10526.837, 431.367, 52907.551 25/11/25,12:23:36,02,12,1, 11.9,1,1, -1.463, 10526.838, 431.383, 52907.508 25/11/25,12:23:36,03,12,1, 11.9,1,1, -1.463, 10526.834, 431.379, 52907.570 25/11/25,12:23:36,04,12,1, 11.9,1,1, -1.463, 10526.830, 431.405, 52907.591 25/11/25,12:23:36,05,12,1, 11.9,1,1, -1.463, 10526.824, 431.388, 52907.579 25/11/25,12:23:36,06,12,1, 11.9,1,1, -1.463, 10526.828, 431.384, 52907.646 25/11/25,12:23:36,07,12,1, 11.9,1,1, -1.463, 10526.843, 431.394, 52907.567 25/11/25,12:23:36,08,12,1, 11.9,1,1, -1.463, 10526.806, 431.378, 52907.509 25/11/25,12:23:36,09,12,1, 11.9,1,1, -1.463, 10526.831, 431.408, 52907.514 25/11/25,12:23:36,10,12,1, 11.9,1,1, -1.463, 10526.790, 431.397, 52907.540 25/11/25,12:23:36,11,12,1, 11.9,1,1, -1.463, 10526.810, 431.417, 52907.618 25/11/25,12:23:36,12,12,1, 11.9,1,1, -1.463, 10526.799, 431.418, 52907.552 25/11/25,12:23:36,13,12,1, 11.9,1,1, -1.463, 10526.791, 431.397, 52907.625 25/11/25,12:23:36,14,12,1, 11.9,1,1, -1.463, 10526.786, 431.409, 52907.572 25/11/25,12:23:36,15,12,1, 11.9,1,1, -1.463, 10526.771, 431.405, 52907.577 25/11/25,12:23:36,16,12,1, 11.9,1,1, -1.463, 10526.794, 431.388, 52907.593 25/11/25,12:23:36,17,12,1, 11.9,1,1, -1.463, 10526.782, 431.409, 52907.673 25/11/25,12:23:36,18,12,1, 11.9,1,1, -1.463, 10526.769, 431.411, 52907.660 25/11/25,12:23:36,19,12,1, 11.9,1,1, -1.463, 10526.785, 431.428, 52907.593 25/11/25,12:23:37,00,12,1, 11.9,1,1, -1.465, 10526.785, 431.428, 52907.593 25/11/25,12:23:37,01,12,1, 11.9,1,1, -1.465, 10526.743, 431.433, 52907.680 25/11/25,12:23:37,02,12,1, 11.9,1,1, -1.465, 10526.786, 431.406, 52907.608 25/11/25,12:23:37,03,12,1, 11.9,1,1, -1.465, 10526.766, 431.417, 52907.635 25/11/25,12:23:37,04,12,1, 11.9,1,1, -1.465, 10526.755, 431.438, 52907.598 25/11/25,12:23:37,05,12,1, 11.9,1,1, -1.465, 10526.762, 431.470, 52907.711 25/11/25,12:23:37,06,12,1, 11.9,1,1, -1.465, 10526.765, 431.459, 52907.694 25/11/25,12:23:37,07,12,1, 11.9,1,1, -1.465, 10526.757, 431.469, 52907.707 25/11/25,12:23:37,08,12,1, 11.9,1,1, -1.465, 10526.755, 431.453, 52907.748 25/11/25,12:23:37,09,12,1, 11.9,1,1, -1.465, 10526.754, 431.425, 52907.647 25/11/25,12:23:37,10,12,1, 11.9,1,1, -1.465, 10526.733, 431.466, 52907.686 25/11/25,12:23:37,11,12,1, 11.9,1,1, -1.465, 10526.764, 431.463, 52907.643 25/11/25,12:23:37,12,12,1, 11.9,1,1, -1.465, 10526.738, 431.481, 52907.673 25/11/25,12:23:37,13,12,1, 11.9,1,1, -1.465, 10526.735, 431.470, 52907.746 25/11/25,12:23:37,14,12,1, 11.9,1,1, -1.465, 10526.771, 431.442, 52907.473 25/11/25,12:23:37,15,12,1, 11.9,1,1, -1.465, 10526.690, 431.477, 52907.652 25/11/25,12:23:37,16,12,1, 11.9,1,1, -1.465, 10526.684, 431.456, 52907.743 25/11/25,12:23:37,17,12,1, 11.9,1,1, -1.465, 10526.726, 431.470, 52907.736 25/11/25,12:23:37,18,12,1, 11.9,1,1, -1.465, 10526.737, 431.486, 52907.702 25/11/25,12:23:37,19,12,1, 11.9,1,1, -1.465, 10526.693, 431.487, 52907.734 25/11/25,12:23:38,00,11,1, 11.9,1,1, -1.458, 10526.693, 431.487, 52907.734 25/11/25,12:23:38,01,11,1, 11.9,1,1, -1.458, 10526.745, 431.471, 52907.714 25/11/25,12:23:38,02,11,1, 11.9,1,1, -1.458, 10526.709, 431.467, 52907.724 25/11/25,12:23:38,03,11,1, 11.9,1,1, -1.458, 10526.727, 431.503, 52907.756 25/11/25,12:23:38,04,11,1, 11.9,1,1, -1.458, 10526.717, 431.474, 52907.779 25/11/25,12:23:38,05,11,1, 11.9,1,1, -1.458, 10526.705, 431.503, 52907.764 25/11/25,12:23:38,06,11,1, 11.9,1,1, -1.458, 10526.709, 431.514, 52907.739 25/11/25,12:23:38,07,11,1, 11.9,1,1, -1.458, 10526.706, 431.498, 52907.779 25/11/25,12:23:38,08,11,1, 11.9,1,1, -1.458, 10526.691, 431.538, 52907.888 25/11/25,12:23:38,09,11,1, 11.9,1,1, -1.458, 10526.717, 431.516, 52907.786 25/11/25,12:23:38,10,11,1, 11.9,1,1, -1.458, 10526.679, 431.530, 52907.851 25/11/25,12:23:38,11,11,1, 11.9,1,1, -1.458, 10526.700, 431.548, 52907.850 25/11/25,12:23:38,12,11,1, 11.9,1,1, -1.458, 10526.683, 431.541, 52907.856 25/11/25,12:23:38,13,11,1, 11.9,1,1, -1.458, 10526.690, 431.547, 52907.851 25/11/25,12:23:38,14,11,1, 11.9,1,1, -1.458, 10526.695, 431.588, 52907.825 25/11/25,12:23:38,15,11,1, 11.9,1,1, -1.458, 10526.675, 431.546, 52907.841 25/11/25,12:23:38,16,11,1, 11.9,1,1, -1.458, 10526.680, 431.569, 52907.816 25/11/25,12:23:38,17,11,1, 11.9,1,1, -1.458, 10526.671, 431.555, 52907.849 25/11/25,12:23:38,18,11,1, 11.9,1,1, -1.458, 10526.667, 431.580, 52907.843 25/11/25,12:23:38,19,11,1, 11.9,1,1, -1.458, 10526.676, 431.581, 52907.864 25/11/25,12:23:39,00,12,1, 11.9,1,1, -1.463, 10526.668, 431.581, 52907.864 25/11/25,12:23:39,01,12,1, 11.9,1,1, -1.463, 10526.656, 431.562, 52907.789 25/11/25,12:23:39,02,12,1, 11.9,1,1, -1.463, 10526.662, 431.615, 52907.984 25/11/25,12:23:39,03,12,1, 11.9,1,1, -1.463, 10526.665, 431.592, 52907.884 25/11/25,12:23:39,04,12,1, 11.9,1,1, -1.463, 10526.634, 431.605, 52907.935 25/11/25,12:23:39,05,12,1, 11.9,1,1, -1.463, 10526.643, 431.582, 52907.898 25/11/25,12:23:39,06,12,1, 11.9,1,1, -1.463, 10526.629, 431.609, 52907.955 25/11/25,12:23:39,07,12,1, 11.9,1,1, -1.463, 10526.603, 431.624, 52908.091 25/11/25,12:23:39,08,12,1, 11.9,1,1, -1.463, 10526.620, 431.621, 52907.858 25/11/25,12:23:39,09,12,1, 11.9,1,1, -1.463, 10526.620, 431.617, 52907.879 25/11/25,12:23:39,10,12,1, 11.9,1,1, -1.463, 10526.602, 431.611, 52907.959 25/11/25,12:23:39,11,12,1, 11.9,1,1, -1.463, 10526.593, 431.631, 52907.920 25/11/25,12:23:39,12,12,1, 11.9,1,1, -1.463, 10526.610, 431.632, 52907.968 25/11/25,12:23:39,13,12,1, 11.9,1,1, -1.463, 10526.598, 431.630, 52907.950 25/11/25,12:23:39,14,12,1, 11.9,1,1, -1.463, 10526.583, 431.640, 52907.909 25/11/25,12:23:39,15,12,1, 11.9,1,1, -1.463, 10526.596, 431.642, 52907.882 25/11/25,12:23:39,16,12,1, 11.9,1,1, -1.463, 10526.590, 431.642, 52907.891 25/11/25,12:23:39,17,12,1, 11.9,1,1, -1.463, 10526.601, 431.648, 52907.920 25/11/25,12:23:39,18,12,1, 11.9,1,1, -1.463, 10526.581, 431.649, 52907.941 25/11/25,12:23:39,19,12,1, 11.9,1,1, -1.463, 10526.578, 431.644, 52907.947 25/11/25,12:23:40,00,12,1, 11.9,1,1, -1.462, 10526.576, 431.644, 52907.947 25/11/25,12:23:40,01,12,1, 11.9,1,1, -1.462, 10526.575, 431.686, 52907.947 25/11/25,12:23:40,02,12,1, 11.9,1,1, -1.462, 10526.567, 431.668, 52908.003 25/11/25,12:23:40,03,12,1, 11.9,1,1, -1.462, 10526.545, 431.672, 52907.985 25/11/25,12:23:40,04,12,1, 11.9,1,1, -1.462, 10526.560, 431.680, 52908.018 25/11/25,12:23:40,05,12,1, 11.9,1,1, -1.462, 10526.536, 431.665, 52908.058 25/11/25,12:23:40,06,12,1, 11.9,1,1, -1.462, 10526.566, 431.691, 52908.091 25/11/25,12:23:40,07,12,1, 11.9,1,1, -1.462, 10526.536, 431.696, 52907.981 25/11/25,12:23:40,08,12,1, 11.9,1,1, -1.462, 10526.524, 431.683, 52908.039 25/11/25,12:23:40,09,12,1, 11.9,1,1, -1.462, 10526.543, 431.707, 52908.040 25/11/25,12:23:40,10,12,1, 11.9,1,1, -1.462, 10526.534, 431.726, 52908.074 25/11/25,12:23:40,11,12,1, 11.9,1,1, -1.462, 10526.495, 431.714, 52908.042 25/11/25,12:23:40,12,12,1, 11.9,1,1, -1.462, 10526.503, 431.728, 52908.052 25/11/25,12:23:40,13,12,1, 11.9,1,1, -1.462, 10526.502, 431.726, 52908.076 25/11/25,12:23:40,14,12,1, 11.9,1,1, -1.462, 10526.529, 431.705, 52908.037 25/11/25,12:23:40,15,12,1, 11.9,1,1, -1.462, 10526.495, 431.744, 52908.065 25/11/25,12:23:40,16,12,1, 11.9,1,1, -1.462, 10526.491, 431.739, 52908.079 25/11/25,12:23:40,17,12,1, 11.9,1,1, -1.462, 10526.490, 431.735, 52908.075 25/11/25,12:23:40,18,12,1, 11.9,1,1, -1.462, 10526.497, 431.757, 52908.123 25/11/25,12:23:40,19,12,1, 11.9,1,1, -1.462, 10526.481, 431.749, 52908.102 25/11/25,12:23:41,00,12,1, 12.0,1,1, -1.463, 10526.476, 431.749, 52908.102 25/11/25,12:23:41,01,12,1, 12.0,1,1, -1.463, 10526.492, 431.752, 52908.075 25/11/25,12:23:41,02,12,1, 12.0,1,1, -1.463, 10526.459, 431.766, 52908.077 25/11/25,12:23:41,03,12,1, 12.0,1,1, -1.463, 10526.468, 431.769, 52908.070 25/11/25,12:23:41,04,12,1, 12.0,1,1, -1.463, 10526.465, 431.782, 52908.166 25/11/25,12:23:41,05,12,1, 12.0,1,1, -1.463, 10526.482, 431.775, 52908.191 25/11/25,12:23:41,06,12,1, 12.0,1,1, -1.463, 10526.463, 431.792, 52908.111 25/11/25,12:23:41,07,12,1, 12.0,1,1, -1.463, 10526.450, 431.783, 52908.202 25/11/25,12:23:41,08,12,1, 12.0,1,1, -1.463, 10526.467, 431.763, 52908.110 25/11/25,12:23:41,09,12,1, 12.0,1,1, -1.463, 10526.465, 431.771, 52908.182 25/11/25,12:23:41,10,12,1, 12.0,1,1, -1.463, 10526.449, 431.773, 52908.164 25/11/25,12:23:41,11,12,1, 12.0,1,1, -1.463, 10526.424, 431.807, 52908.189 25/11/25,12:23:41,12,12,1, 12.0,1,1, -1.463, 10526.425, 431.803, 52908.205 25/11/25,12:23:41,13,12,1, 12.0,1,1, -1.463, 10526.424, 431.783, 52908.152 25/11/25,12:23:41,14,12,1, 12.0,1,1, -1.463, 10526.419, 431.783, 52908.157 25/11/25,12:23:41,15,12,1, 12.0,1,1, -1.463, 10526.408, 431.782, 52908.227 25/11/25,12:23:41,16,12,1, 12.0,1,1, -1.463, 10526.398, 431.809, 52908.223 25/11/25,12:23:41,17,12,1, 12.0,1,1, -1.463, 10526.423, 431.792, 52908.104 25/11/25,12:23:41,18,12,1, 12.0,1,1, -1.463, 10526.441, 431.819, 52908.183 25/11/25,12:23:41,19,12,1, 12.0,1,1, -1.463, 10526.423, 431.819, 52908.206 25/11/25,12:23:42,00,12,1, 11.9,1,1, -1.465, 10526.417, 431.819, 52908.206 25/11/25,12:23:42,01,12,1, 11.9,1,1, -1.465, 10526.381, 431.800, 52908.182 25/11/25,12:23:42,02,12,1, 11.9,1,1, -1.465, 10526.363, 431.807, 52908.285 25/11/25,12:23:42,03,12,1, 11.9,1,1, -1.465, 10526.373, 431.817, 52908.304 25/11/25,12:23:42,04,12,1, 11.9,1,1, -1.465, 10526.387, 431.827, 52908.264 25/11/25,12:23:42,05,12,1, 11.9,1,1, -1.465, 10526.371, 431.825, 52908.266 25/11/25,12:23:42,06,12,1, 11.9,1,1, -1.465, 10526.378, 431.816, 52908.252 25/11/25,12:23:42,07,12,1, 11.9,1,1, -1.465, 10526.383, 431.833, 52908.253 25/11/25,12:23:42,08,12,1, 11.9,1,1, -1.465, 10526.364, 431.828, 52908.240 25/11/25,12:23:42,09,12,1, 11.9,1,1, -1.465, 10526.353, 431.828, 52908.316 25/11/25,12:23:42,10,12,1, 11.9,1,1, -1.465, 10526.370, 431.853, 52908.273 25/11/25,12:23:42,11,12,1, 11.9,1,1, -1.465, 10526.332, 431.842, 52908.291 25/11/25,12:23:42,12,12,1, 11.9,1,1, -1.465, 10526.336, 431.859, 52908.363 25/11/25,12:23:42,13,12,1, 11.9,1,1, -1.465, 10526.364, 431.864, 52908.386 25/11/25,12:23:42,14,12,1, 11.9,1,1, -1.465, 10526.337, 431.847, 52908.340 25/11/25,12:23:42,15,12,1, 11.9,1,1, -1.465, 10526.332, 431.848, 52908.290 25/11/25,12:23:42,16,12,1, 11.9,1,1, -1.465, 10526.345, 431.863, 52908.283 25/11/25,12:23:42,17,12,1, 11.9,1,1, -1.465, 10526.319, 431.850, 52908.306 25/11/25,12:23:42,18,12,1, 11.9,1,1, -1.465, 10526.303, 431.862, 52908.338 25/11/25,12:23:42,19,12,1, 11.9,1,1, -1.465, 10526.306, 431.855, 52908.309 25/11/25,12:23:43,00,12,1, 11.9,1,1, -1.463, 10526.301, 431.855, 52908.309 25/11/25,12:23:43,01,12,1, 11.9,1,1, -1.463, 10526.323, 431.892, 52908.361 25/11/25,12:23:43,02,12,1, 11.9,1,1, -1.463, 10526.317, 431.866, 52908.321 25/11/25,12:23:43,03,12,1, 11.9,1,1, -1.463, 10526.315, 431.871, 52908.357 25/11/25,12:23:43,04,12,1, 11.9,1,1, -1.463, 10526.278, 431.891, 52908.411 25/11/25,12:23:43,05,12,1, 11.9,1,1, -1.463, 10526.314, 431.886, 52908.295 25/11/25,12:23:43,06,12,1, 11.9,1,1, -1.463, 10526.312, 431.875, 52908.297 25/11/25,12:23:43,07,12,1, 11.9,1,1, -1.463, 10526.268, 431.863, 52908.397 25/11/25,12:23:43,08,12,1, 11.9,1,1, -1.463, 10526.290, 431.876, 52908.346 25/11/25,12:23:43,09,12,1, 11.9,1,1, -1.463, 10526.259, 431.879, 52908.414 25/11/25,12:23:43,10,12,1, 11.9,1,1, -1.463, 10526.278, 431.871, 52908.382 25/11/25,12:23:43,11,12,1, 11.9,1,1, -1.463, 10526.295, 431.897, 52908.333 25/11/25,12:23:43,12,12,1, 11.9,1,1, -1.463, 10526.265, 431.873, 52908.352 25/11/25,12:23:43,13,12,1, 11.9,1,1, -1.463, 10526.265, 431.872, 52908.393 25/11/25,12:23:43,14,12,1, 11.9,1,1, -1.463, 10526.265, 431.890, 52908.368 25/11/25,12:23:43,15,12,1, 11.9,1,1, -1.463, 10526.248, 431.895, 52908.376 25/11/25,12:23:43,16,12,1, 11.9,1,1, -1.463, 10526.249, 431.899, 52908.430 25/11/25,12:23:43,17,12,1, 11.9,1,1, -1.463, 10526.252, 431.904, 52908.425 25/11/25,12:23:43,18,12,1, 11.9,1,1, -1.463, 10526.240, 431.889, 52908.463 25/11/25,12:23:43,19,12,1, 11.9,1,1, -1.463, 10526.244, 431.875, 52908.434 25/11/25,12:23:44,00,12,1, 11.9,1,1, -1.464, 10526.242, 431.875, 52908.434 25/11/25,12:23:44,01,12,1, 11.9,1,1, -1.464, 10526.227, 431.885, 52908.429 25/11/25,12:23:44,02,12,1, 11.9,1,1, -1.464, 10526.206, 431.905, 52908.481 25/11/25,12:23:44,03,12,1, 11.9,1,1, -1.464, 10526.232, 431.923, 52908.402 25/11/25,12:23:44,04,12,1, 11.9,1,1, -1.464, 10526.221, 431.899, 52908.415 25/11/25,12:23:44,05,12,1, 11.9,1,1, -1.464, 10526.194, 431.933, 52908.533 25/11/25,12:23:44,06,12,1, 11.9,1,1, -1.464, 10526.204, 431.917, 52908.490 25/11/25,12:23:44,07,12,1, 11.9,1,1, -1.464, 10526.215, 431.897, 52908.475 25/11/25,12:23:44,08,12,1, 11.9,1,1, -1.464, 10526.157, 431.915, 52908.378 25/11/25,12:23:44,09,12,1, 11.9,1,1, -1.464, 10526.233, 431.911, 52908.408 25/11/25,12:23:44,10,12,1, 11.9,1,1, -1.464, 10526.196, 431.917, 52908.459 25/11/25,12:23:44,11,12,1, 11.9,1,1, -1.464, 10526.174, 431.915, 52908.505 25/11/25,12:23:44,12,12,1, 11.9,1,1, -1.464, 10526.171, 431.920, 52908.519 25/11/25,12:23:44,13,12,1, 11.9,1,1, -1.464, 10526.191, 431.925, 52908.500 25/11/25,12:23:44,14,12,1, 11.9,1,1, -1.464, 10526.173, 431.930, 52908.575 25/11/25,12:23:44,15,12,1, 11.9,1,1, -1.464, 10526.179, 431.925, 52908.574 25/11/25,12:23:44,16,12,1, 11.9,1,1, -1.464, 10526.154, 431.930, 52908.581 25/11/25,12:23:44,17,12,1, 11.9,1,1, -1.464, 10526.150, 431.938, 52908.565 25/11/25,12:23:44,18,12,1, 11.9,1,1, -1.464, 10526.142, 431.975, 52908.599 25/11/25,12:23:44,19,12,1, 11.9,1,1, -1.464, 10526.168, 431.964, 52908.576 25/11/25,12:23:45,00,12,1, 11.9,1,1, -1.461, 10526.167, 431.964, 52908.576 25/11/25,12:23:45,01,12,1, 11.9,1,1, -1.461, 10526.133, 431.936, 52908.597 25/11/25,12:23:45,02,12,1, 11.9,1,1, -1.461, 10526.121, 431.947, 52908.605 25/11/25,12:23:45,03,12,1, 11.9,1,1, -1.461, 10526.154, 431.953, 52908.563 25/11/25,12:23:45,04,12,1, 11.9,1,1, -1.461, 10526.132, 431.973, 52908.732 25/11/25,12:23:45,05,12,1, 11.9,1,1, -1.461, 10526.133, 431.977, 52908.594 25/11/25,12:23:45,06,12,1, 11.9,1,1, -1.461, 10526.128, 431.977, 52908.625 25/11/25,12:23:45,07,12,1, 11.9,1,1, -1.461, 10526.139, 431.980, 52908.596 25/11/25,12:23:45,08,12,1, 11.9,1,1, -1.461, 10526.089, 431.963, 52908.682 25/11/25,12:23:45,09,12,1, 11.9,1,1, -1.461, 10526.097, 431.979, 52908.821 25/11/25,12:23:45,10,12,1, 11.9,1,1, -1.461, 10526.102, 431.962, 52908.630 25/11/25,12:23:45,11,12,1, 11.9,1,1, -1.461, 10526.143, 431.976, 52908.633 25/11/25,12:23:45,12,12,1, 11.9,1,1, -1.461, 10526.114, 431.976, 52908.704 25/11/25,12:23:45,13,12,1, 11.9,1,1, -1.461, 10526.093, 431.995, 52908.616 25/11/25,12:23:45,14,12,1, 11.9,1,1, -1.461, 10526.107, 431.994, 52908.744 25/11/25,12:23:45,15,12,1, 11.9,1,1, -1.461, 10526.093, 431.976, 52908.573 25/11/25,12:23:45,16,12,1, 11.9,1,1, -1.461, 10526.105, 431.975, 52908.618 25/11/25,12:23:45,17,12,1, 11.9,1,1, -1.461, 10526.088, 431.989, 52908.700 25/11/25,12:23:45,18,12,1, 11.9,1,1, -1.461, 10526.083, 431.989, 52908.681 25/11/25,12:23:45,19,12,1, 11.9,1,1, -1.461, 10526.061, 432.009, 52908.707 25/11/25,12:23:46,00,12,1, 11.9,1,1, -1.461, 10526.059, 432.009, 52908.707 25/11/25,12:23:46,01,12,1, 11.9,1,1, -1.461, 10526.066, 431.992, 52908.637 25/11/25,12:23:46,02,12,1, 11.9,1,1, -1.461, 10526.054, 432.037, 52908.698 25/11/25,12:23:46,03,12,1, 11.9,1,1, -1.461, 10526.051, 432.007, 52908.695 25/11/25,12:23:46,04,12,1, 11.9,1,1, -1.461, 10526.051, 431.976, 52908.712 25/11/25,12:23:46,05,12,1, 11.9,1,1, -1.461, 10526.039, 432.012, 52908.709 25/11/25,12:23:46,06,12,1, 11.9,1,1, -1.461, 10526.047, 432.017, 52908.736 25/11/25,12:23:46,07,12,1, 11.9,1,1, -1.461, 10526.034, 432.019, 52908.656 25/11/25,12:23:46,08,12,1, 11.9,1,1, -1.461, 10526.019, 432.011, 52908.680 25/11/25,12:23:46,09,12,1, 11.9,1,1, -1.461, 10526.012, 432.029, 52908.770 25/11/25,12:23:46,10,12,1, 11.9,1,1, -1.461, 10526.015, 432.001, 52908.713 25/11/25,12:23:46,11,12,1, 11.9,1,1, -1.461, 10526.011, 432.012, 52908.739 25/11/25,12:23:46,12,12,1, 11.9,1,1, -1.461, 10525.963, 432.026, 52908.791 25/11/25,12:23:46,13,12,1, 11.9,1,1, -1.461, 10525.978, 432.036, 52908.706 25/11/25,12:23:46,14,12,1, 11.9,1,1, -1.461, 10525.984, 432.032, 52908.742 25/11/25,12:23:46,15,12,1, 11.9,1,1, -1.461, 10525.988, 432.044, 52908.715 25/11/25,12:23:46,16,12,1, 11.9,1,1, -1.461, 10525.971, 432.031, 52908.687 25/11/25,12:23:46,17,12,1, 11.9,1,1, -1.461, 10525.967, 432.021, 52908.765 25/11/25,12:23:46,18,12,1, 11.9,1,1, -1.461, 10525.949, 432.010, 52908.754 25/11/25,12:23:46,19,12,1, 11.9,1,1, -1.461, 10525.960, 432.033, 52908.819 25/11/25,12:23:47,00,12,1, 11.9,1,1, -1.464, 10525.959, 432.033, 52908.819 25/11/25,12:23:47,01,12,1, 11.9,1,1, -1.464, 10525.949, 432.057, 52908.854 25/11/25,12:23:47,02,12,1, 11.9,1,1, -1.464, 10525.955, 432.060, 52908.841 25/11/25,12:23:47,03,12,1, 11.9,1,1, -1.464, 10525.928, 432.055, 52908.797 25/11/25,12:23:47,04,12,1, 11.9,1,1, -1.464, 10525.931, 432.055, 52908.824 25/11/25,12:23:47,05,12,1, 11.9,1,1, -1.464, 10525.942, 432.061, 52908.836 25/11/25,12:23:47,06,12,1, 11.9,1,1, -1.464, 10525.911, 432.063, 52908.770 25/11/25,12:23:47,07,12,1, 11.9,1,1, -1.464, 10525.910, 432.058, 52908.796 25/11/25,12:23:47,08,12,1, 11.9,1,1, -1.464, 10525.879, 432.083, 52908.800 25/11/25,12:23:47,09,12,1, 11.9,1,1, -1.464, 10525.916, 432.075, 52908.839 25/11/25,12:23:47,10,12,1, 11.9,1,1, -1.464, 10525.883, 432.074, 52908.874 25/11/25,12:23:47,11,12,1, 11.9,1,1, -1.464, 10525.883, 432.094, 52908.847 25/11/25,12:23:47,12,12,1, 11.9,1,1, -1.464, 10525.895, 432.103, 52908.870 25/11/25,12:23:47,13,12,1, 11.9,1,1, -1.464, 10525.890, 432.088, 52908.807 25/11/25,12:23:47,14,12,1, 11.9,1,1, -1.464, 10525.865, 432.112, 52908.862 25/11/25,12:23:47,15,12,1, 11.9,1,1, -1.464, 10525.864, 432.100, 52908.933 25/11/25,12:23:47,16,12,1, 11.9,1,1, -1.464, 10525.862, 432.125, 52908.831 25/11/25,12:23:47,17,12,1, 11.9,1,1, -1.464, 10525.878, 432.115, 52908.962 25/11/25,12:23:47,18,12,1, 11.9,1,1, -1.464, 10525.857, 432.135, 52908.905 25/11/25,12:23:47,19,12,1, 11.9,1,1, -1.464, 10525.828, 432.110, 52908.920 25/11/25,12:23:48,00,12,1, 12.0,1,1, -1.461, 10525.825, 432.110, 52908.920 25/11/25,12:23:48,01,12,1, 12.0,1,1, -1.461, 10525.837, 432.118, 52908.917 25/11/25,12:23:48,02,12,1, 12.0,1,1, -1.461, 10525.828, 432.136, 52908.881 25/11/25,12:23:48,03,12,1, 12.0,1,1, -1.461, 10525.835, 432.122, 52908.930 25/11/25,12:23:48,04,12,1, 12.0,1,1, -1.461, 10525.820, 432.131, 52908.998 25/11/25,12:23:48,05,12,1, 12.0,1,1, -1.461, 10525.852, 432.162, 52908.937 25/11/25,12:23:48,06,12,1, 12.0,1,1, -1.461, 10525.794, 432.127, 52908.894 25/11/25,12:23:48,07,12,1, 12.0,1,1, -1.461, 10525.839, 432.174, 52908.939 25/11/25,12:23:48,08,12,1, 12.0,1,1, -1.461, 10525.800, 432.155, 52908.945 25/11/25,12:23:48,09,12,1, 12.0,1,1, -1.461, 10525.801, 432.140, 52908.969 25/11/25,12:23:48,10,12,1, 12.0,1,1, -1.461, 10525.801, 432.165, 52909.014 25/11/25,12:23:48,11,12,1, 12.0,1,1, -1.461, 10525.781, 432.142, 52908.958 25/11/25,12:23:48,12,12,1, 12.0,1,1, -1.461, 10525.795, 432.140, 52909.004 25/11/25,12:23:48,13,12,1, 12.0,1,1, -1.461, 10525.778, 432.166, 52908.974 25/11/25,12:23:48,14,12,1, 12.0,1,1, -1.461, 10525.757, 432.168, 52908.969 25/11/25,12:23:48,15,12,1, 12.0,1,1, -1.461, 10525.791, 432.168, 52909.028 25/11/25,12:23:48,16,12,1, 12.0,1,1, -1.461, 10525.790, 432.137, 52909.021 25/11/25,12:23:48,17,12,1, 12.0,1,1, -1.461, 10525.751, 432.144, 52909.093 25/11/25,12:23:48,18,12,1, 12.0,1,1, -1.461, 10525.749, 432.181, 52909.090 25/11/25,12:23:48,19,12,1, 12.0,1,1, -1.461, 10525.745, 432.183, 52909.084 25/11/25,12:23:49,00,12,1, 11.9,1,1, -1.462, 10525.742, 432.183, 52909.084 25/11/25,12:23:49,01,12,1, 11.9,1,1, -1.462, 10525.741, 432.177, 52909.077 25/11/25,12:23:49,02,12,1, 11.9,1,1, -1.462, 10525.759, 432.198, 52909.037 25/11/25,12:23:49,03,12,1, 11.9,1,1, -1.462, 10525.724, 432.177, 52909.075 25/11/25,12:23:49,04,12,1, 11.9,1,1, -1.462, 10525.722, 432.199, 52909.062 25/11/25,12:23:49,05,12,1, 11.9,1,1, -1.462, 10525.706, 432.181, 52909.031 25/11/25,12:23:49,06,12,1, 11.9,1,1, -1.462, 10525.698, 432.195, 52909.139 25/11/25,12:23:49,07,12,1, 11.9,1,1, -1.462, 10525.705, 432.215, 52909.104 25/11/25,12:23:49,08,12,1, 11.9,1,1, -1.462, 10525.697, 432.205, 52909.122 25/11/25,12:23:49,09,12,1, 11.9,1,1, -1.462, 10525.701, 432.200, 52909.107 25/11/25,12:23:49,10,12,1, 11.9,1,1, -1.462, 10525.668, 432.226, 52909.134 25/11/25,12:23:49,11,12,1, 11.9,1,1, -1.462, 10525.679, 432.216, 52909.111 25/11/25,12:23:49,12,12,1, 11.9,1,1, -1.462, 10525.671, 432.213, 52909.152 25/11/25,12:23:49,13,12,1, 11.9,1,1, -1.462, 10525.677, 432.223, 52909.126 25/11/25,12:23:49,14,12,1, 11.9,1,1, -1.462, 10525.664, 432.196, 52909.128 25/11/25,12:23:49,15,12,1, 11.9,1,1, -1.462, 10525.667, 432.198, 52909.152 25/11/25,12:23:49,16,12,1, 11.9,1,1, -1.462, 10525.660, 432.222, 52909.140 25/11/25,12:23:49,17,12,1, 11.9,1,1, -1.462, 10525.641, 432.215, 52909.157 25/11/25,12:23:49,18,12,1, 11.9,1,1, -1.462, 10525.654, 432.175, 52909.109 25/11/25,12:23:49,19,12,1, 11.9,1,1, -1.462, 10525.633, 432.212, 52909.085 25/11/25,12:23:50,00,12,1, 11.9,1,1, -1.459, 10525.625, 432.212, 52909.085 25/11/25,12:23:50,01,12,1, 11.9,1,1, -1.459, 10525.610, 432.219, 52909.228 25/11/25,12:23:50,02,12,1, 11.9,1,1, -1.459, 10525.610, 432.216, 52909.203 25/11/25,12:23:50,03,12,1, 11.9,1,1, -1.459, 10525.589, 432.216, 52909.168 25/11/25,12:23:50,04,12,1, 11.9,1,1, -1.459, 10525.582, 432.229, 52909.214 25/11/25,12:23:50,05,12,1, 11.9,1,1, -1.459, 10525.612, 432.212, 52909.177 25/11/25,12:23:50,06,12,1, 11.9,1,1, -1.459, 10525.585, 432.229, 52909.274 25/11/25,12:23:50,07,12,1, 11.9,1,1, -1.459, 10525.562, 432.246, 52909.251 25/11/25,12:23:50,08,12,1, 11.9,1,1, -1.459, 10525.566, 432.234, 52909.183 25/11/25,12:23:50,09,12,1, 11.9,1,1, -1.459, 10525.553, 432.233, 52909.194 25/11/25,12:23:50,10,12,1, 11.9,1,1, -1.459, 10525.562, 432.231, 52909.207 25/11/25,12:23:50,11,12,1, 11.9,1,1, -1.459, 10525.554, 432.232, 52909.248 25/11/25,12:23:50,12,12,1, 11.9,1,1, -1.459, 10525.520, 432.237, 52909.197 25/11/25,12:23:50,13,12,1, 11.9,1,1, -1.459, 10525.525, 432.230, 52909.221 25/11/25,12:23:50,14,12,1, 11.9,1,1, -1.459, 10525.526, 432.253, 52909.233 25/11/25,12:23:50,15,12,1, 11.9,1,1, -1.459, 10525.525, 432.242, 52909.248 25/11/25,12:23:50,16,12,1, 11.9,1,1, -1.459, 10525.516, 432.245, 52909.269 25/11/25,12:23:50,17,12,1, 11.9,1,1, -1.459, 10525.510, 432.255, 52909.293 25/11/25,12:23:50,18,12,1, 11.9,1,1, -1.459, 10525.515, 432.241, 52909.323 25/11/25,12:23:50,19,12,1, 11.9,1,1, -1.459, 10525.526, 432.270, 52909.334 25/11/25,12:23:51,00,12,1, 12.0,1,1, -1.461, 10525.525, 432.270, 52909.334 25/11/25,12:23:51,01,12,1, 12.0,1,1, -1.461, 10525.499, 432.238, 52909.296 25/11/25,12:23:51,02,12,1, 12.0,1,1, -1.461, 10525.472, 432.228, 52909.263 25/11/25,12:23:51,03,12,1, 12.0,1,1, -1.461, 10525.457, 432.246, 52909.307 25/11/25,12:23:51,04,12,1, 12.0,1,1, -1.461, 10525.454, 432.241, 52909.310 25/11/25,12:23:51,05,12,1, 12.0,1,1, -1.461, 10525.418, 432.246, 52909.332 25/11/25,12:23:51,06,12,1, 12.0,1,1, -1.461, 10525.440, 432.240, 52909.315 25/11/25,12:23:51,07,12,1, 12.0,1,1, -1.461, 10525.436, 432.256, 52909.267 25/11/25,12:23:51,08,12,1, 12.0,1,1, -1.461, 10525.423, 432.235, 52909.297 25/11/25,12:23:51,09,12,1, 12.0,1,1, -1.461, 10525.429, 432.244, 52909.354 25/11/25,12:23:51,10,12,1, 12.0,1,1, -1.461, 10525.399, 432.236, 52909.361 25/11/25,12:23:51,11,12,1, 12.0,1,1, -1.461, 10525.416, 432.256, 52909.356 25/11/25,12:23:51,12,12,1, 12.0,1,1, -1.461, 10525.404, 432.276, 52909.325 25/11/25,12:23:51,13,12,1, 12.0,1,1, -1.461, 10525.410, 432.256, 52909.324 25/11/25,12:23:51,14,12,1, 12.0,1,1, -1.461, 10525.406, 432.265, 52909.287 25/11/25,12:23:51,15,12,1, 12.0,1,1, -1.461, 10525.396, 432.262, 52909.300 25/11/25,12:23:51,16,12,1, 12.0,1,1, -1.461, 10525.368, 432.284, 52909.370 25/11/25,12:23:51,17,12,1, 12.0,1,1, -1.461, 10525.353, 432.244, 52909.376 25/11/25,12:23:51,18,12,1, 12.0,1,1, -1.461, 10525.343, 432.270, 52909.386 25/11/25,12:23:51,19,12,1, 12.0,1,1, -1.461, 10525.338, 432.240, 52909.296 25/11/25,12:23:52,00,12,1, 11.9,1,1, -1.462, 10525.333, 432.240, 52909.296 25/11/25,12:23:52,01,12,1, 11.9,1,1, -1.462, 10525.340, 432.269, 52909.371 25/11/25,12:23:52,02,12,1, 11.9,1,1, -1.462, 10525.324, 432.288, 52909.370 25/11/25,12:23:52,03,12,1, 11.9,1,1, -1.462, 10525.331, 432.282, 52909.462 25/11/25,12:23:52,04,12,1, 11.9,1,1, -1.462, 10525.310, 432.287, 52909.436 25/11/25,12:23:52,05,12,1, 11.9,1,1, -1.462, 10525.310, 432.282, 52909.407 25/11/25,12:23:52,06,12,1, 11.9,1,1, -1.462, 10525.279, 432.273, 52909.388 25/11/25,12:23:52,07,12,1, 11.9,1,1, -1.462, 10525.301, 432.274, 52909.420 25/11/25,12:23:52,08,12,1, 11.9,1,1, -1.462, 10525.296, 432.279, 52909.395 25/11/25,12:23:52,09,12,1, 11.9,1,1, -1.462, 10525.298, 432.278, 52909.491 25/11/25,12:23:52,10,12,1, 11.9,1,1, -1.462, 10525.282, 432.305, 52909.520 25/11/25,12:23:52,11,12,1, 11.9,1,1, -1.462, 10525.281, 432.275, 52909.465 25/11/25,12:23:52,12,12,1, 11.9,1,1, -1.462, 10525.251, 432.285, 52909.509 25/11/25,12:23:52,13,12,1, 11.9,1,1, -1.462, 10525.256, 432.298, 52909.501 25/11/25,12:23:52,14,12,1, 11.9,1,1, -1.462, 10525.267, 432.309, 52909.513 25/11/25,12:23:52,15,12,1, 11.9,1,1, -1.462, 10525.255, 432.298, 52909.450 25/11/25,12:23:52,16,12,1, 11.9,1,1, -1.462, 10525.254, 432.310, 52909.448 25/11/25,12:23:52,17,12,1, 11.9,1,1, -1.462, 10525.229, 432.304, 52909.494 25/11/25,12:23:52,18,12,1, 11.9,1,1, -1.462, 10525.216, 432.324, 52909.537 25/11/25,12:23:52,19,12,1, 11.9,1,1, -1.462, 10525.198, 432.310, 52909.491 25/11/25,12:23:53,00,12,1, 11.9,1,1, -1.459, 10525.191, 432.310, 52909.491 25/11/25,12:23:53,01,12,1, 11.9,1,1, -1.459, 10525.220, 432.305, 52909.491 25/11/25,12:23:53,02,12,1, 11.9,1,1, -1.459, 10525.215, 432.320, 52909.498 25/11/25,12:23:53,03,12,1, 11.9,1,1, -1.459, 10525.199, 432.325, 52909.488 25/11/25,12:23:53,04,12,1, 11.9,1,1, -1.459, 10525.195, 432.308, 52909.554 25/11/25,12:23:53,05,12,1, 11.9,1,1, -1.459, 10525.198, 432.317, 52909.521 25/11/25,12:23:53,06,12,1, 11.9,1,1, -1.459, 10525.179, 432.322, 52909.505 25/11/25,12:23:53,07,12,1, 11.9,1,1, -1.459, 10525.172, 432.315, 52909.561 25/11/25,12:23:53,08,12,1, 11.9,1,1, -1.459, 10525.154, 432.320, 52909.522 25/11/25,12:23:53,09,12,1, 11.9,1,1, -1.459, 10525.132, 432.324, 52909.570 25/11/25,12:23:53,10,12,1, 11.9,1,1, -1.459, 10525.176, 432.329, 52909.558 25/11/25,12:23:53,11,12,1, 11.9,1,1, -1.459, 10525.129, 432.327, 52909.571 25/11/25,12:23:53,12,12,1, 11.9,1,1, -1.459, 10525.111, 432.328, 52909.578 25/11/25,12:23:53,13,12,1, 11.9,1,1, -1.459, 10525.091, 432.332, 52909.567 25/11/25,12:23:53,14,12,1, 11.9,1,1, -1.459, 10525.123, 432.314, 52909.593 25/11/25,12:23:53,15,12,1, 11.9,1,1, -1.459, 10525.107, 432.314, 52909.549 25/11/25,12:23:53,16,12,1, 11.9,1,1, -1.459, 10525.109, 432.331, 52909.745 25/11/25,12:23:53,17,12,1, 11.9,1,1, -1.459, 10525.119, 432.346, 52909.511 25/11/25,12:23:53,18,12,1, 11.9,1,1, -1.459, 10525.077, 432.323, 52909.610 25/11/25,12:23:53,19,12,1, 11.9,1,1, -1.459, 10525.088, 432.314, 52909.598 25/11/25,12:23:54,00,12,1, 11.8,1,1, -1.462, 10525.082, 432.314, 52909.598 25/11/25,12:23:54,01,12,1, 11.8,1,1, -1.462, 10525.075, 432.315, 52909.533 25/11/25,12:23:54,02,12,1, 11.8,1,1, -1.462, 10525.094, 432.337, 52909.655 25/11/25,12:23:54,03,12,1, 11.8,1,1, -1.462, 10525.072, 432.319, 52909.676 25/11/25,12:23:54,04,12,1, 11.8,1,1, -1.462, 10525.049, 432.329, 52909.591 25/11/25,12:23:54,05,12,1, 11.8,1,1, -1.462, 10525.045, 432.344, 52909.670 25/11/25,12:23:54,06,12,1, 11.8,1,1, -1.462, 10525.063, 432.346, 52909.622 25/11/25,12:23:54,07,12,1, 11.8,1,1, -1.462, 10525.049, 432.329, 52909.658 25/11/25,12:23:54,08,12,1, 11.8,1,1, -1.462, 10525.035, 432.348, 52909.666 25/11/25,12:23:54,09,12,1, 11.8,1,1, -1.462, 10525.027, 432.343, 52909.636 25/11/25,12:23:54,10,12,1, 11.8,1,1, -1.462, 10524.994, 432.354, 52909.660 25/11/25,12:23:54,11,12,1, 11.8,1,1, -1.462, 10525.024, 432.350, 52909.633 25/11/25,12:23:54,12,12,1, 11.8,1,1, -1.462, 10524.994, 432.337, 52909.660 25/11/25,12:23:54,13,12,1, 11.8,1,1, -1.462, 10525.018, 432.360, 52909.678 25/11/25,12:23:54,14,12,1, 11.8,1,1, -1.462, 10524.987, 432.371, 52909.681 25/11/25,12:23:54,15,12,1, 11.8,1,1, -1.462, 10524.990, 432.374, 52909.662 25/11/25,12:23:54,16,12,1, 11.8,1,1, -1.462, 10524.972, 432.370, 52909.724 25/11/25,12:23:54,17,12,1, 11.8,1,1, -1.462, 10524.978, 432.357, 52909.663 25/11/25,12:23:54,18,12,1, 11.8,1,1, -1.462, 10524.960, 432.335, 52909.719 25/11/25,12:23:54,19,12,1, 11.8,1,1, -1.462, 10524.966, 432.374, 52909.667 25/11/25,12:23:55,00,12,1, 12.0,1,1, -1.459, 10524.966, 432.374, 52909.667 25/11/25,12:23:55,01,12,1, 12.0,1,1, -1.459, 10524.970, 432.395, 52909.741 25/11/25,12:23:55,02,12,1, 12.0,1,1, -1.459, 10524.958, 432.360, 52909.720 25/11/25,12:23:55,03,12,1, 12.0,1,1, -1.459, 10524.939, 432.363, 52909.728 25/11/25,12:23:55,04,12,1, 12.0,1,1, -1.459, 10524.931, 432.383, 52909.720 25/11/25,12:23:55,05,12,1, 12.0,1,1, -1.459, 10524.920, 432.384, 52909.725 25/11/25,12:23:55,06,12,1, 12.0,1,1, -1.459, 10524.910, 432.398, 52909.700 25/11/25,12:23:55,07,12,1, 12.0,1,1, -1.459, 10524.904, 432.402, 52909.778 25/11/25,12:23:55,08,12,1, 12.0,1,1, -1.459, 10524.893, 432.404, 52909.769 25/11/25,12:23:55,09,12,1, 12.0,1,1, -1.459, 10524.877, 432.381, 52909.773 25/11/25,12:23:55,10,12,1, 12.0,1,1, -1.459, 10524.886, 432.377, 52909.784 25/11/25,12:23:55,11,12,1, 12.0,1,1, -1.459, 10524.878, 432.380, 52909.807 25/11/25,12:23:55,12,12,1, 12.0,1,1, -1.459, 10524.869, 432.397, 52909.819 25/11/25,12:23:55,13,12,1, 12.0,1,1, -1.459, 10524.853, 432.383, 52909.778 25/11/25,12:23:55,14,12,1, 12.0,1,1, -1.459, 10524.864, 432.380, 52909.802 25/11/25,12:23:55,15,12,1, 12.0,1,1, -1.459, 10524.853, 432.380, 52909.744 25/11/25,12:23:55,16,12,1, 12.0,1,1, -1.459, 10524.847, 432.391, 52909.763 25/11/25,12:23:55,17,12,1, 12.0,1,1, -1.459, 10524.853, 432.397, 52909.829 25/11/25,12:23:55,18,12,1, 12.0,1,1, -1.459, 10524.820, 432.367, 52909.800 25/11/25,12:23:55,19,12,1, 12.0,1,1, -1.459, 10524.805, 432.375, 52909.818 25/11/25,12:23:56,00,12,1, 11.9,1,1, -1.462, 10524.799, 432.375, 52909.818 25/11/25,12:23:56,01,12,1, 11.9,1,1, -1.462, 10524.818, 432.404, 52909.830 25/11/25,12:23:56,02,12,1, 11.9,1,1, -1.462, 10524.812, 432.390, 52909.854 25/11/25,12:23:56,03,12,1, 11.9,1,1, -1.462, 10524.815, 432.386, 52909.840 25/11/25,12:23:56,04,12,1, 11.9,1,1, -1.462, 10524.794, 432.393, 52909.858 25/11/25,12:23:56,05,12,1, 11.9,1,1, -1.462, 10524.801, 432.375, 52909.874 25/11/25,12:23:56,06,12,1, 11.9,1,1, -1.462, 10524.789, 432.377, 52909.867 25/11/25,12:23:56,07,12,1, 11.9,1,1, -1.462, 10524.761, 432.378, 52909.850 25/11/25,12:23:56,08,12,1, 11.9,1,1, -1.462, 10524.787, 432.375, 52909.856 25/11/25,12:23:56,09,12,1, 11.9,1,1, -1.462, 10524.747, 432.385, 52909.896 25/11/25,12:23:56,10,12,1, 11.9,1,1, -1.462, 10524.770, 432.380, 52909.886 25/11/25,12:23:56,11,12,1, 11.9,1,1, -1.462, 10524.774, 432.412, 52909.916 25/11/25,12:23:56,12,12,1, 11.9,1,1, -1.462, 10524.771, 432.395, 52909.859 25/11/25,12:23:56,13,12,1, 11.9,1,1, -1.462, 10524.736, 432.375, 52909.887 25/11/25,12:23:56,14,12,1, 11.9,1,1, -1.462, 10524.734, 432.377, 52909.854 25/11/25,12:23:56,15,12,1, 11.9,1,1, -1.462, 10524.731, 432.387, 52909.896 25/11/25,12:23:56,16,12,1, 11.9,1,1, -1.462, 10524.724, 432.404, 52909.967 25/11/25,12:23:56,17,12,1, 11.9,1,1, -1.462, 10524.721, 432.384, 52909.990 25/11/25,12:23:56,18,12,1, 11.9,1,1, -1.462, 10524.737, 432.392, 52909.984 25/11/25,12:23:56,19,12,1, 11.9,1,1, -1.462, 10524.702, 432.369, 52909.911 25/11/25,12:23:57,00,12,1, 12.0,1,1, -1.463, 10524.698, 432.369, 52909.911 25/11/25,12:23:57,01,12,1, 12.0,1,1, -1.463, 10524.682, 432.386, 52909.984 25/11/25,12:23:57,02,12,1, 12.0,1,1, -1.463, 10524.710, 432.414, 52910.075 25/11/25,12:23:57,03,12,1, 12.0,1,1, -1.463, 10524.697, 432.399, 52909.957 25/11/25,12:23:57,04,12,1, 12.0,1,1, -1.463, 10524.682, 432.401, 52910.047 25/11/25,12:23:57,05,12,1, 12.0,1,1, -1.463, 10524.680, 432.394, 52909.998 25/11/25,12:23:57,06,12,1, 12.0,1,1, -1.463, 10524.680, 432.406, 52910.038 25/11/25,12:23:57,07,12,1, 12.0,1,1, -1.463, 10524.648, 432.420, 52910.071 25/11/25,12:23:57,08,12,1, 12.0,1,1, -1.463, 10524.669, 432.391, 52910.030 25/11/25,12:23:57,09,12,1, 12.0,1,1, -1.463, 10524.647, 432.408, 52910.004 25/11/25,12:23:57,10,12,1, 12.0,1,1, -1.463, 10524.644, 432.404, 52910.108 25/11/25,12:23:57,11,12,1, 12.0,1,1, -1.463, 10524.648, 432.411, 52910.074 25/11/25,12:23:57,12,12,1, 12.0,1,1, -1.463, 10524.642, 432.397, 52910.100 25/11/25,12:23:57,13,12,1, 12.0,1,1, -1.463, 10524.635, 432.410, 52910.144 25/11/25,12:23:57,14,12,1, 12.0,1,1, -1.463, 10524.615, 432.411, 52910.078 25/11/25,12:23:57,15,12,1, 12.0,1,1, -1.463, 10524.607, 432.405, 52910.068 25/11/25,12:23:57,16,12,1, 12.0,1,1, -1.463, 10524.610, 432.400, 52910.098 25/11/25,12:23:57,17,12,1, 12.0,1,1, -1.463, 10524.595, 432.400, 52910.168 25/11/25,12:23:57,18,12,1, 12.0,1,1, -1.463, 10524.601, 432.403, 52910.134 25/11/25,12:23:57,19,12,1, 12.0,1,1, -1.463, 10524.596, 432.382, 52910.100 25/11/25,12:23:58,00,12,1, 11.9,1,1, -1.467, 10524.590, 432.382, 52910.100 25/11/25,12:23:58,01,12,1, 11.9,1,1, -1.467, 10524.563, 432.406, 52910.130 25/11/25,12:23:58,02,12,1, 11.9,1,1, -1.467, 10524.566, 432.412, 52910.138 25/11/25,12:23:58,03,12,1, 11.9,1,1, -1.467, 10524.549, 432.408, 52910.087 25/11/25,12:23:58,04,12,1, 11.9,1,1, -1.467, 10524.546, 432.391, 52910.130 25/11/25,12:23:58,05,12,1, 11.9,1,1, -1.467, 10524.565, 432.420, 52910.181 25/11/25,12:23:58,06,12,1, 11.9,1,1, -1.467, 10524.521, 432.403, 52910.092 25/11/25,12:23:58,07,12,1, 11.9,1,1, -1.467, 10524.508, 432.383, 52910.180 25/11/25,12:23:58,08,12,1, 11.9,1,1, -1.467, 10524.535, 432.395, 52910.098 25/11/25,12:23:58,09,12,1, 11.9,1,1, -1.467, 10524.514, 432.393, 52910.168 25/11/25,12:23:58,10,12,1, 11.9,1,1, -1.467, 10524.506, 432.437, 52910.188 25/11/25,12:23:58,11,12,1, 11.9,1,1, -1.467, 10524.520, 432.412, 52910.083 25/11/25,12:23:58,12,12,1, 11.9,1,1, -1.467, 10524.517, 432.422, 52910.178 25/11/25,12:23:58,13,12,1, 11.9,1,1, -1.467, 10524.507, 432.433, 52910.141 25/11/25,12:23:58,14,12,1, 11.9,1,1, -1.467, 10524.478, 432.414, 52910.153 25/11/25,12:23:58,15,12,1, 11.9,1,1, -1.467, 10524.489, 432.441, 52910.180 25/11/25,12:23:58,16,12,1, 11.9,1,1, -1.467, 10524.472, 432.444, 52910.231 25/11/25,12:23:58,17,12,1, 11.9,1,1, -1.467, 10524.483, 432.425, 52910.184 25/11/25,12:23:58,18,12,1, 11.9,1,1, -1.467, 10524.511, 432.441, 52910.136 25/11/25,12:23:58,19,12,1, 11.9,1,1, -1.467, 10524.468, 432.434, 52910.165 25/11/25,12:23:59,00,12,1, 11.9,1,1, -1.463, 10524.465, 432.434, 52910.165 25/11/25,12:23:59,01,12,1, 11.9,1,1, -1.463, 10524.446, 432.424, 52910.179 25/11/25,12:23:59,02,12,1, 11.9,1,1, -1.463, 10524.445, 432.414, 52910.248 25/11/25,12:23:59,03,12,1, 11.9,1,1, -1.463, 10524.419, 432.399, 52910.182 25/11/25,12:23:59,04,12,1, 11.9,1,1, -1.463, 10524.448, 432.414, 52910.263 25/11/25,12:23:59,05,12,1, 11.9,1,1, -1.463, 10524.412, 432.420, 52910.266 25/11/25,12:23:59,06,12,1, 11.9,1,1, -1.463, 10524.427, 432.406, 52910.273 25/11/25,12:23:59,07,12,1, 11.9,1,1, -1.463, 10524.414, 432.431, 52910.267 25/11/25,12:23:59,08,12,1, 11.9,1,1, -1.463, 10524.402, 432.433, 52910.267 25/11/25,12:23:59,09,12,1, 11.9,1,1, -1.463, 10524.387, 432.429, 52910.276 25/11/25,12:23:59,10,12,1, 11.9,1,1, -1.463, 10524.388, 432.425, 52910.252 25/11/25,12:23:59,11,12,1, 11.9,1,1, -1.463, 10524.363, 432.420, 52910.312 25/11/25,12:23:59,12,12,1, 11.9,1,1, -1.463, 10524.382, 432.415, 52910.264 25/11/25,12:23:59,13,12,1, 11.9,1,1, -1.463, 10524.368, 432.400, 52910.251 25/11/25,12:23:59,14,12,1, 11.9,1,1, -1.463, 10524.378, 432.394, 52910.277 25/11/25,12:23:59,15,12,1, 11.9,1,1, -1.463, 10524.350, 432.412, 52910.295 25/11/25,12:23:59,16,12,1, 11.9,1,1, -1.463, 10524.349, 432.422, 52910.296 25/11/25,12:23:59,17,12,1, 11.9,1,1, -1.463, 10524.348, 432.414, 52910.369 25/11/25,12:23:59,18,12,1, 11.9,1,1, -1.463, 10524.321, 432.403, 52910.262 25/11/25,12:23:59,19,12,1, 11.9,1,1, -1.463, 10524.331, 432.392, 52910.329 25/11/25,12:24:00,00,12,1, 12.0,1,1, -1.459, 10524.323, 432.392, 52910.329 25/11/25,12:24:00,01,12,1, 12.0,1,1, -1.459, 10524.300, 432.408, 52910.270 25/11/25,12:24:00,02,12,1, 12.0,1,1, -1.459, 10524.291, 432.397, 52910.227 25/11/25,12:24:00,03,12,1, 12.0,1,1, -1.459, 10524.286, 432.430, 52910.274 25/11/25,12:24:00,04,12,1, 12.0,1,1, -1.459, 10524.283, 432.407, 52910.346 25/11/25,12:24:00,05,12,1, 12.0,1,1, -1.459, 10524.261, 432.395, 52910.346 25/11/25,12:24:00,06,12,1, 12.0,1,1, -1.459, 10524.262, 432.396, 52910.236 25/11/25,12:24:00,07,12,1, 12.0,1,1, -1.459, 10524.260, 432.421, 52910.320 25/11/25,12:24:00,08,12,1, 12.0,1,1, -1.459, 10524.265, 432.401, 52910.219 25/11/25,12:24:00,09,12,1, 12.0,1,1, -1.459, 10524.281, 432.405, 52910.288 25/11/25,12:24:00,10,12,1, 12.0,1,1, -1.459, 10524.264, 432.398, 52910.289 25/11/25,12:24:00,11,12,1, 12.0,1,1, -1.459, 10524.244, 432.401, 52910.310 25/11/25,12:24:00,12,12,1, 12.0,1,1, -1.459, 10524.236, 432.379, 52910.269 25/11/25,12:24:00,13,12,1, 12.0,1,1, -1.459, 10524.239, 432.401, 52910.315 25/11/25,12:24:00,14,12,1, 12.0,1,1, -1.459, 10524.233, 432.404, 52910.335 25/11/25,12:24:00,15,12,1, 12.0,1,1, -1.459, 10524.218, 432.414, 52910.370 25/11/25,12:24:00,16,12,1, 12.0,1,1, -1.459, 10524.204, 432.417, 52910.409 25/11/25,12:24:00,17,12,1, 12.0,1,1, -1.459, 10524.215, 432.399, 52910.316 25/11/25,12:24:00,18,12,1, 12.0,1,1, -1.459, 10524.206, 432.396, 52910.288 25/11/25,12:24:00,19,12,1, 12.0,1,1, -1.459, 10524.216, 432.413, 52910.336 25/11/25,12:24:01,00,12,1, 11.9,1,1, -1.462, 10524.215, 432.413, 52910.336 25/11/25,12:24:01,01,12,1, 11.9,1,1, -1.462, 10524.184, 432.431, 52910.386 25/11/25,12:24:01,02,12,1, 11.9,1,1, -1.462, 10524.200, 432.416, 52910.344 25/11/25,12:24:01,03,12,1, 11.9,1,1, -1.462, 10524.186, 432.408, 52910.322 25/11/25,12:24:01,04,12,1, 11.9,1,1, -1.462, 10524.190, 432.417, 52910.327 25/11/25,12:24:01,05,12,1, 11.9,1,1, -1.462, 10524.156, 432.419, 52910.366 25/11/25,12:24:01,06,12,1, 11.9,1,1, -1.462, 10524.141, 432.393, 52910.403 25/11/25,12:24:01,07,12,1, 11.9,1,1, -1.462, 10524.148, 432.413, 52910.416 25/11/25,12:24:01,08,12,1, 11.9,1,1, -1.462, 10524.154, 432.406, 52910.414 25/11/25,12:24:01,09,12,1, 11.9,1,1, -1.462, 10524.127, 432.401, 52910.371 25/11/25,12:24:01,10,12,1, 11.9,1,1, -1.462, 10524.125, 432.425, 52910.435 25/11/25,12:24:01,11,12,1, 11.9,1,1, -1.462, 10524.109, 432.422, 52910.360 25/11/25,12:24:01,12,12,1, 11.9,1,1, -1.462, 10524.146, 432.392, 52910.405 25/11/25,12:24:01,13,12,1, 11.9,1,1, -1.462, 10524.124, 432.410, 52910.374 25/11/25,12:24:01,14,12,1, 11.9,1,1, -1.462, 10524.112, 432.431, 52910.400 25/11/25,12:24:01,15,12,1, 11.9,1,1, -1.462, 10524.115, 432.427, 52910.417 25/11/25,12:24:01,16,12,1, 11.9,1,1, -1.462, 10524.101, 432.432, 52910.447 25/11/25,12:24:01,17,12,1, 11.9,1,1, -1.462, 10524.086, 432.428, 52910.490 25/11/25,12:24:01,18,12,1, 11.9,1,1, -1.462, 10524.087, 432.434, 52910.466 25/11/25,12:24:01,19,12,1, 11.9,1,1, -1.462, 10524.083, 432.425, 52910.494 25/11/25,12:24:02,00,12,1, 11.9,1,1, -1.456, 10524.081, 432.425, 52910.494 25/11/25,12:24:02,01,12,1, 11.9,1,1, -1.456, 10524.087, 432.439, 52910.469 25/11/25,12:24:02,02,12,1, 11.9,1,1, -1.456, 10524.067, 432.434, 52910.424 25/11/25,12:24:02,03,12,1, 11.9,1,1, -1.456, 10524.061, 432.440, 52910.443 25/11/25,12:24:02,04,12,1, 11.9,1,1, -1.456, 10524.081, 432.432, 52910.522 25/11/25,12:24:02,05,12,1, 11.9,1,1, -1.456, 10524.094, 432.452, 52910.480 25/11/25,12:24:02,06,12,1, 11.9,1,1, -1.456, 10524.081, 432.461, 52910.472 25/11/25,12:24:02,07,12,1, 11.9,1,1, -1.456, 10524.082, 432.451, 52910.525 25/11/25,12:24:02,08,12,1, 11.9,1,1, -1.456, 10524.050, 432.452, 52910.526 25/11/25,12:24:02,09,12,1, 11.9,1,1, -1.456, 10524.058, 432.451, 52910.514 25/11/25,12:24:02,10,12,1, 11.9,1,1, -1.456, 10524.050, 432.443, 52910.483 25/11/25,12:24:02,11,12,1, 11.9,1,1, -1.456, 10524.052, 432.470, 52910.565 25/11/25,12:24:02,12,12,1, 11.9,1,1, -1.456, 10524.041, 432.460, 52910.469 25/11/25,12:24:02,13,12,1, 11.9,1,1, -1.456, 10524.020, 432.455, 52910.549 25/11/25,12:24:02,14,12,1, 11.9,1,1, -1.456, 10524.024, 432.456, 52910.519 25/11/25,12:24:02,15,12,1, 11.9,1,1, -1.456, 10524.000, 432.436, 52910.488 25/11/25,12:24:02,16,12,1, 11.9,1,1, -1.456, 10524.030, 432.444, 52910.546 25/11/25,12:24:02,17,12,1, 11.9,1,1, -1.456, 10524.005, 432.451, 52910.487 25/11/25,12:24:02,18,12,1, 11.9,1,1, -1.456, 10523.995, 432.431, 52910.474 25/11/25,12:24:02,19,12,1, 11.9,1,1, -1.456, 10523.999, 432.439, 52910.428 25/11/25,12:24:03,00,12,1, 11.9,1,1, -1.464, 10523.998, 432.439, 52910.428 25/11/25,12:24:03,01,12,1, 11.9,1,1, -1.464, 10523.973, 432.427, 52910.548 25/11/25,12:24:03,02,12,1, 11.9,1,1, -1.464, 10523.978, 432.437, 52910.571 25/11/25,12:24:03,03,12,1, 11.9,1,1, -1.464, 10523.973, 432.448, 52910.591 25/11/25,12:24:03,04,12,1, 11.9,1,1, -1.464, 10523.958, 432.447, 52910.539 25/11/25,12:24:03,05,12,1, 11.9,1,1, -1.464, 10523.950, 432.433, 52910.505 25/11/25,12:24:03,06,12,1, 11.9,1,1, -1.464, 10523.936, 432.443, 52910.610 25/11/25,12:24:03,07,12,1, 11.9,1,1, -1.464, 10523.939, 432.460, 52910.607 25/11/25,12:24:03,08,12,1, 11.9,1,1, -1.464, 10523.933, 432.434, 52910.633 25/11/25,12:24:03,09,12,1, 11.9,1,1, -1.464, 10523.933, 432.461, 52910.620 25/11/25,12:24:03,10,12,1, 11.9,1,1, -1.464, 10523.935, 432.457, 52910.571 25/11/25,12:24:03,11,12,1, 11.9,1,1, -1.464, 10523.909, 432.451, 52910.635 25/11/25,12:24:03,12,12,1, 11.9,1,1, -1.464, 10523.901, 432.453, 52910.614 25/11/25,12:24:03,13,12,1, 11.9,1,1, -1.464, 10523.927, 432.433, 52910.475 25/11/25,12:24:03,14,12,1, 11.9,1,1, -1.464, 10523.896, 432.441, 52910.655 25/11/25,12:24:03,15,12,1, 11.9,1,1, -1.464, 10523.867, 432.424, 52910.613 25/11/25,12:24:03,16,12,1, 11.9,1,1, -1.464, 10523.892, 432.438, 52910.598 25/11/25,12:24:03,17,12,1, 11.9,1,1, -1.464, 10523.896, 432.448, 52910.627 25/11/25,12:24:03,18,12,1, 11.9,1,1, -1.464, 10523.863, 432.424, 52910.615 25/11/25,12:24:03,19,12,1, 11.9,1,1, -1.464, 10523.876, 432.427, 52910.668 25/11/25,12:24:04,00,12,1, 12.0,1,1, -1.464, 10523.872, 432.427, 52910.668 25/11/25,12:24:04,01,12,1, 12.0,1,1, -1.464, 10523.864, 432.447, 52910.678 25/11/25,12:24:04,02,12,1, 12.0,1,1, -1.464, 10523.860, 432.439, 52910.676 25/11/25,12:24:04,03,12,1, 12.0,1,1, -1.464, 10523.828, 432.466, 52910.659 25/11/25,12:24:04,04,12,1, 12.0,1,1, -1.464, 10523.821, 432.447, 52910.665 25/11/25,12:24:04,05,12,1, 12.0,1,1, -1.464, 10523.850, 432.455, 52910.612 25/11/25,12:24:04,06,12,1, 12.0,1,1, -1.464, 10523.838, 432.459, 52910.672 25/11/25,12:24:04,07,12,1, 12.0,1,1, -1.464, 10523.832, 432.431, 52910.677 25/11/25,12:24:04,08,12,1, 12.0,1,1, -1.464, 10523.823, 432.450, 52910.606 25/11/25,12:24:04,09,12,1, 12.0,1,1, -1.464, 10523.831, 432.433, 52910.621 25/11/25,12:24:04,10,12,1, 12.0,1,1, -1.464, 10523.820, 432.409, 52910.481 25/11/25,12:24:04,11,12,1, 12.0,1,1, -1.464, 10523.771, 432.427, 52910.758 25/11/25,12:24:04,12,12,1, 12.0,1,1, -1.464, 10523.804, 432.429, 52910.695 25/11/25,12:24:04,13,12,1, 12.0,1,1, -1.464, 10523.773, 432.438, 52910.708 25/11/25,12:24:04,14,12,1, 12.0,1,1, -1.464, 10523.767, 432.441, 52910.664 25/11/25,12:24:04,15,12,1, 12.0,1,1, -1.464, 10523.760, 432.443, 52910.636 25/11/25,12:24:04,16,12,1, 12.0,1,1, -1.464, 10523.757, 432.453, 52910.738 25/11/25,12:24:04,17,12,1, 12.0,1,1, -1.464, 10523.781, 432.448, 52910.715 25/11/25,12:24:04,18,12,1, 12.0,1,1, -1.464, 10523.784, 432.435, 52910.656 25/11/25,12:24:04,19,12,1, 12.0,1,1, -1.464, 10523.765, 432.440, 52910.698 25/11/25,12:24:05,00,12,1, 12.0,1,1, -1.462, 10523.764, 432.440, 52910.698 25/11/25,12:24:05,01,12,1, 12.0,1,1, -1.462, 10523.734, 432.454, 52910.728 25/11/25,12:24:05,02,12,1, 12.0,1,1, -1.462, 10523.750, 432.426, 52910.706 25/11/25,12:24:05,03,12,1, 12.0,1,1, -1.462, 10523.725, 432.431, 52910.711 25/11/25,12:24:05,04,12,1, 12.0,1,1, -1.462, 10523.700, 432.431, 52910.740 25/11/25,12:24:05,05,12,1, 12.0,1,1, -1.462, 10523.716, 432.441, 52910.768 25/11/25,12:24:05,06,12,1, 12.0,1,1, -1.462, 10523.700, 432.450, 52910.753 25/11/25,12:24:05,07,12,1, 12.0,1,1, -1.462, 10523.737, 432.454, 52910.729 25/11/25,12:24:05,08,12,1, 12.0,1,1, -1.462, 10523.733, 432.458, 52910.753 25/11/25,12:24:05,09,12,1, 12.0,1,1, -1.462, 10523.709, 432.466, 52910.732 25/11/25,12:24:05,10,12,1, 12.0,1,1, -1.462, 10523.710, 432.448, 52910.723 25/11/25,12:24:05,11,12,1, 12.0,1,1, -1.462, 10523.712, 432.421, 52910.714 25/11/25,12:24:05,12,12,1, 12.0,1,1, -1.462, 10523.660, 432.454, 52910.749 25/11/25,12:24:05,13,12,1, 12.0,1,1, -1.462, 10523.676, 432.455, 52910.761 25/11/25,12:24:05,14,12,1, 12.0,1,1, -1.462, 10523.675, 432.452, 52910.619 25/11/25,12:24:05,15,12,1, 12.0,1,1, -1.462, 10523.673, 432.467, 52910.855 25/11/25,12:24:05,16,12,1, 12.0,1,1, -1.462, 10523.665, 432.468, 52910.818 25/11/25,12:24:05,17,12,1, 12.0,1,1, -1.462, 10523.642, 432.458, 52910.782 25/11/25,12:24:05,18,12,1, 12.0,1,1, -1.462, 10523.668, 432.428, 52910.783 25/11/25,12:24:05,19,12,1, 12.0,1,1, -1.462, 10523.656, 432.449, 52910.844 25/11/25,12:24:06,00,12,1, 12.0,1,1, -1.461, 10523.655, 432.449, 52910.844 25/11/25,12:24:06,01,12,1, 12.0,1,1, -1.461, 10523.622, 432.451, 52910.821 25/11/25,12:24:06,02,12,1, 12.0,1,1, -1.461, 10523.617, 432.466, 52910.751 25/11/25,12:24:06,03,12,1, 12.0,1,1, -1.461, 10523.625, 432.451, 52910.783 25/11/25,12:24:06,04,12,1, 12.0,1,1, -1.461, 10523.616, 432.475, 52910.842 25/11/25,12:24:06,05,12,1, 12.0,1,1, -1.461, 10523.606, 432.461, 52910.822 25/11/25,12:24:06,06,12,1, 12.0,1,1, -1.461, 10523.604, 432.433, 52910.817 25/11/25,12:24:06,07,12,1, 12.0,1,1, -1.461, 10523.605, 432.439, 52910.849 25/11/25,12:24:06,08,12,1, 12.0,1,1, -1.461, 10523.605, 432.431, 52910.854 25/11/25,12:24:06,09,12,1, 12.0,1,1, -1.461, 10523.579, 432.459, 52910.845 25/11/25,12:24:06,10,12,1, 12.0,1,1, -1.461, 10523.582, 432.463, 52910.792 25/11/25,12:24:06,11,12,1, 12.0,1,1, -1.461, 10523.601, 432.434, 52910.829 25/11/25,12:24:06,12,12,1, 12.0,1,1, -1.461, 10523.587, 432.444, 52910.826 25/11/25,12:24:06,13,12,1, 12.0,1,1, -1.461, 10523.540, 432.464, 52910.852 25/11/25,12:24:06,14,12,1, 12.0,1,1, -1.461, 10523.556, 432.422, 52910.862 25/11/25,12:24:06,15,12,1, 12.0,1,1, -1.461, 10523.550, 432.427, 52910.882 25/11/25,12:24:06,16,12,1, 12.0,1,1, -1.461, 10523.563, 432.441, 52910.846 25/11/25,12:24:06,17,12,1, 12.0,1,1, -1.461, 10523.536, 432.433, 52910.844 25/11/25,12:24:06,18,12,1, 12.0,1,1, -1.461, 10523.549, 432.439, 52910.845 25/11/25,12:24:06,19,12,1, 12.0,1,1, -1.461, 10523.534, 432.413, 52910.926 25/11/25,12:24:07,00,12,1, 11.9,1,1, -1.465, 10523.530, 432.413, 52910.926 25/11/25,12:24:07,01,12,1, 11.9,1,1, -1.465, 10523.547, 432.425, 52910.857 25/11/25,12:24:07,02,12,1, 11.9,1,1, -1.465, 10523.525, 432.411, 52910.855 25/11/25,12:24:07,03,12,1, 11.9,1,1, -1.465, 10523.478, 432.413, 52910.894 25/11/25,12:24:07,04,12,1, 11.9,1,1, -1.465, 10523.519, 432.408, 52910.832 25/11/25,12:24:07,05,12,1, 11.9,1,1, -1.465, 10523.510, 432.425, 52910.847 25/11/25,12:24:07,06,12,1, 11.9,1,1, -1.465, 10523.514, 432.395, 52910.938 25/11/25,12:24:07,07,12,1, 11.9,1,1, -1.465, 10523.473, 432.412, 52910.911 25/11/25,12:24:07,08,12,1, 11.9,1,1, -1.465, 10523.486, 432.391, 52910.859 25/11/25,12:24:07,09,12,1, 11.9,1,1, -1.465, 10523.484, 432.401, 52910.865 25/11/25,12:24:07,10,12,1, 11.9,1,1, -1.465, 10523.468, 432.400, 52910.907 25/11/25,12:24:07,11,12,1, 11.9,1,1, -1.465, 10523.443, 432.408, 52910.897 25/11/25,12:24:07,12,12,1, 11.9,1,1, -1.465, 10523.443, 432.375, 52910.915 25/11/25,12:24:07,13,12,1, 11.9,1,1, -1.465, 10523.429, 432.389, 52910.931 25/11/25,12:24:07,14,12,1, 11.9,1,1, -1.465, 10523.454, 432.382, 52910.943 25/11/25,12:24:07,15,12,1, 11.9,1,1, -1.465, 10523.404, 432.375, 52910.885 25/11/25,12:24:07,16,12,1, 11.9,1,1, -1.465, 10523.416, 432.395, 52910.928 25/11/25,12:24:07,17,12,1, 11.9,1,1, -1.465, 10523.422, 432.387, 52910.918 25/11/25,12:24:07,18,12,1, 11.9,1,1, -1.465, 10523.392, 432.368, 52910.913 25/11/25,12:24:07,19,12,1, 11.9,1,1, -1.465, 10523.423, 432.373, 52910.892 25/11/25,12:24:08,00,12,1, 11.9,1,1, -1.459, 10523.422, 432.373, 52910.892 25/11/25,12:24:08,01,12,1, 11.9,1,1, -1.459, 10523.426, 432.361, 52910.886 25/11/25,12:24:08,02,12,1, 11.9,1,1, -1.459, 10523.402, 432.321, 52910.902 25/11/25,12:24:08,03,12,1, 11.9,1,1, -1.459, 10523.399, 432.334, 52910.964 25/11/25,12:24:08,04,12,1, 11.9,1,1, -1.459, 10523.398, 432.331, 52910.961 25/11/25,12:24:08,05,12,1, 11.9,1,1, -1.459, 10523.385, 432.361, 52910.915 25/11/25,12:24:08,06,12,1, 11.9,1,1, -1.459, 10523.409, 432.366, 52910.990 25/11/25,12:24:08,07,12,1, 11.9,1,1, -1.459, 10523.396, 432.366, 52910.934 25/11/25,12:24:08,08,12,1, 11.9,1,1, -1.459, 10523.372, 432.351, 52910.965 25/11/25,12:24:08,09,12,1, 11.9,1,1, -1.459, 10523.372, 432.333, 52910.904 25/11/25,12:24:08,10,12,1, 11.9,1,1, -1.459, 10523.370, 432.339, 52910.936 25/11/25,12:24:08,11,12,1, 11.9,1,1, -1.459, 10523.337, 432.329, 52910.912 25/11/25,12:24:08,12,12,1, 11.9,1,1, -1.459, 10523.353, 432.337, 52910.932 25/11/25,12:24:08,13,12,1, 11.9,1,1, -1.459, 10523.349, 432.353, 52910.972 25/11/25,12:24:08,14,12,1, 11.9,1,1, -1.459, 10523.344, 432.337, 52910.924 25/11/25,12:24:08,15,12,1, 11.9,1,1, -1.459, 10523.359, 432.318, 52910.965 25/11/25,12:24:08,16,12,1, 11.9,1,1, -1.459, 10523.359, 432.351, 52910.974 25/11/25,12:24:08,17,12,1, 11.9,1,1, -1.459, 10523.335, 432.312, 52910.968 25/11/25,12:24:08,18,12,1, 11.9,1,1, -1.459, 10523.301, 432.332, 52910.993 25/11/25,12:24:08,19,12,1, 11.9,1,1, -1.459, 10523.313, 432.329, 52910.923 25/11/25,12:24:09,00,12,1, 11.9,1,1, -1.457, 10523.305, 432.329, 52910.923 25/11/25,12:24:09,01,12,1, 11.9,1,1, -1.457, 10523.299, 432.329, 52911.020 25/11/25,12:24:09,02,12,1, 11.9,1,1, -1.457, 10523.294, 432.326, 52910.979 25/11/25,12:24:09,03,12,1, 11.9,1,1, -1.457, 10523.291, 432.350, 52911.054 25/11/25,12:24:09,04,12,1, 11.9,1,1, -1.457, 10523.282, 432.336, 52911.010 25/11/25,12:24:09,05,12,1, 11.9,1,1, -1.457, 10523.304, 432.312, 52910.985 25/11/25,12:24:09,06,12,1, 11.9,1,1, -1.457, 10523.273, 432.333, 52910.993 25/11/25,12:24:09,07,12,1, 11.9,1,1, -1.457, 10523.286, 432.320, 52910.993 25/11/25,12:24:09,08,12,1, 11.9,1,1, -1.457, 10523.274, 432.325, 52911.048 25/11/25,12:24:09,09,12,1, 11.9,1,1, -1.457, 10523.256, 432.309, 52911.056 25/11/25,12:24:09,10,12,1, 11.9,1,1, -1.457, 10523.252, 432.287, 52910.991 25/11/25,12:24:09,11,12,1, 11.9,1,1, -1.457, 10523.255, 432.295, 52911.010 25/11/25,12:24:09,12,12,1, 11.9,1,1, -1.457, 10523.228, 432.301, 52911.092 25/11/25,12:24:09,13,12,1, 11.9,1,1, -1.457, 10523.221, 432.262, 52911.060 25/11/25,12:24:09,14,12,1, 11.9,1,1, -1.457, 10523.223, 432.288, 52911.035 25/11/25,12:24:09,15,12,1, 11.9,1,1, -1.457, 10523.217, 432.299, 52910.988 25/11/25,12:24:09,16,12,1, 11.9,1,1, -1.457, 10523.197, 432.299, 52911.040 25/11/25,12:24:09,17,12,1, 11.9,1,1, -1.457, 10523.216, 432.290, 52911.006 25/11/25,12:24:09,18,12,1, 11.9,1,1, -1.457, 10523.189, 432.284, 52911.117 25/11/25,12:24:09,19,12,1, 11.9,1,1, -1.457, 10523.147, 432.270, 52911.087 25/11/25,12:24:10,00,12,1, 12.0,1,1, -1.460, 10523.146, 432.270, 52911.087 25/11/25,12:24:10,01,12,1, 12.0,1,1, -1.460, 10523.170, 432.274, 52911.097 25/11/25,12:24:10,02,12,1, 12.0,1,1, -1.460, 10523.181, 432.258, 52911.044 25/11/25,12:24:10,03,12,1, 12.0,1,1, -1.460, 10523.176, 432.265, 52911.101 25/11/25,12:24:10,04,12,1, 12.0,1,1, -1.460, 10523.145, 432.253, 52911.092 25/11/25,12:24:10,05,12,1, 12.0,1,1, -1.460, 10523.145, 432.262, 52911.116 25/11/25,12:24:10,06,12,1, 12.0,1,1, -1.460, 10523.139, 432.243, 52911.096 25/11/25,12:24:10,07,12,1, 12.0,1,1, -1.460, 10523.129, 432.237, 52911.050 25/11/25,12:24:10,08,12,1, 12.0,1,1, -1.460, 10523.136, 432.234, 52911.090 25/11/25,12:24:10,09,12,1, 12.0,1,1, -1.460, 10523.124, 432.217, 52911.015 25/11/25,12:24:10,10,12,1, 12.0,1,1, -1.460, 10523.118, 432.220, 52911.192 25/11/25,12:24:10,11,12,1, 12.0,1,1, -1.460, 10523.133, 432.199, 52911.053 25/11/25,12:24:10,12,12,1, 12.0,1,1, -1.460, 10523.119, 432.204, 52911.163 25/11/25,12:24:10,13,12,1, 12.0,1,1, -1.460, 10523.099, 432.196, 52911.135 25/11/25,12:24:10,14,12,1, 12.0,1,1, -1.460, 10523.101, 432.222, 52911.128 25/11/25,12:24:10,15,12,1, 12.0,1,1, -1.460, 10523.082, 432.186, 52911.111 25/11/25,12:24:10,16,12,1, 12.0,1,1, -1.460, 10523.112, 432.192, 52911.120 25/11/25,12:24:10,17,12,1, 12.0,1,1, -1.460, 10523.062, 432.214, 52911.090 25/11/25,12:24:10,18,12,1, 12.0,1,1, -1.460, 10523.082, 432.187, 52911.091 25/11/25,12:24:10,19,12,1, 12.0,1,1, -1.460, 10523.087, 432.195, 52911.105 25/11/25,12:24:11,00,11,1, 12.0,1,1, -1.459, 10523.080, 432.195, 52911.105 25/11/25,12:24:11,01,11,1, 12.0,1,1, -1.459, 10523.074, 432.182, 52911.142 25/11/25,12:24:11,02,11,1, 12.0,1,1, -1.459, 10523.062, 432.155, 52911.147 25/11/25,12:24:11,03,11,1, 12.0,1,1, -1.459, 10523.071, 432.164, 52911.174 25/11/25,12:24:11,04,11,1, 12.0,1,1, -1.459, 10523.043, 432.152, 52911.152 25/11/25,12:24:11,05,11,1, 12.0,1,1, -1.459, 10523.059, 432.162, 52911.115 25/11/25,12:24:11,06,11,1, 12.0,1,1, -1.459, 10523.041, 432.164, 52911.094 25/11/25,12:24:11,07,11,1, 12.0,1,1, -1.459, 10523.024, 432.183, 52911.081 25/11/25,12:24:11,08,11,1, 12.0,1,1, -1.459, 10523.056, 432.165, 52911.151 25/11/25,12:24:11,09,11,1, 12.0,1,1, -1.459, 10523.028, 432.146, 52911.192 25/11/25,12:24:11,10,11,1, 12.0,1,1, -1.459, 10523.049, 432.167, 52911.061 25/11/25,12:24:11,11,11,1, 12.0,1,1, -1.459, 10523.056, 432.161, 52911.162 25/11/25,12:24:11,12,11,1, 12.0,1,1, -1.459, 10523.027, 432.177, 52911.166 25/11/25,12:24:11,13,11,1, 12.0,1,1, -1.459, 10523.013, 432.149, 52911.150 25/11/25,12:24:11,14,11,1, 12.0,1,1, -1.459, 10523.005, 432.149, 52911.207 25/11/25,12:24:11,15,11,1, 12.0,1,1, -1.459, 10523.010, 432.159, 52911.161 25/11/25,12:24:11,16,11,1, 12.0,1,1, -1.459, 10523.010, 432.135, 52911.213 25/11/25,12:24:11,17,11,1, 12.0,1,1, -1.459, 10523.007, 432.125, 52911.186 25/11/25,12:24:11,18,11,1, 12.0,1,1, -1.459, 10522.980, 432.124, 52911.200 25/11/25,12:24:11,19,11,1, 12.0,1,1, -1.459, 10522.971, 432.141, 52911.158 25/11/25,12:24:12,00,11,1, 12.0,1,1, -1.466, 10522.971, 432.141, 52911.158 25/11/25,12:24:12,01,11,1, 12.0,1,1, -1.466, 10522.968, 432.120, 52911.248 25/11/25,12:24:12,02,11,1, 12.0,1,1, -1.466, 10522.976, 432.138, 52911.200 25/11/25,12:24:12,03,11,1, 12.0,1,1, -1.466, 10522.947, 432.114, 52911.205 25/11/25,12:24:12,04,11,1, 12.0,1,1, -1.466, 10522.956, 432.117, 52911.117 25/11/25,12:24:12,05,11,1, 12.0,1,1, -1.466, 10522.941, 432.097, 52911.181 25/11/25,12:24:12,06,11,1, 12.0,1,1, -1.466, 10522.944, 432.090, 52911.144 25/11/25,12:24:12,07,11,1, 12.0,1,1, -1.466, 10522.943, 432.090, 52911.188 25/11/25,12:24:12,08,11,1, 12.0,1,1, -1.466, 10522.936, 432.110, 52911.231 25/11/25,12:24:12,09,11,1, 12.0,1,1, -1.466, 10522.928, 432.112, 52911.242 25/11/25,12:24:12,10,11,1, 12.0,1,1, -1.466, 10522.914, 432.093, 52911.190 25/11/25,12:24:12,11,11,1, 12.0,1,1, -1.466, 10522.922, 432.079, 52911.264 25/11/25,12:24:12,12,11,1, 12.0,1,1, -1.466, 10522.909, 432.068, 52911.181 25/11/25,12:24:12,13,11,1, 12.0,1,1, -1.466, 10522.908, 432.089, 52911.200 25/11/25,12:24:12,14,11,1, 12.0,1,1, -1.466, 10522.895, 432.079, 52911.160 25/11/25,12:24:12,15,11,1, 12.0,1,1, -1.466, 10522.876, 432.087, 52911.194 25/11/25,12:24:12,16,11,1, 12.0,1,1, -1.466, 10522.903, 432.080, 52911.247 25/11/25,12:24:12,17,11,1, 12.0,1,1, -1.466, 10522.879, 432.096, 52911.253 25/11/25,12:24:12,18,11,1, 12.0,1,1, -1.466, 10522.886, 432.062, 52911.190 25/11/25,12:24:12,19,11,1, 12.0,1,1, -1.466, 10522.882, 432.045, 52911.263 25/11/25,12:24:13,00,11,1, 11.9,1,1, -1.461, 10522.879, 432.045, 52911.263 25/11/25,12:24:13,01,11,1, 11.9,1,1, -1.461, 10522.852, 432.022, 52911.212 25/11/25,12:24:13,02,11,1, 11.9,1,1, -1.461, 10522.840, 432.018, 52911.198 25/11/25,12:24:13,03,11,1, 11.9,1,1, -1.461, 10522.851, 432.025, 52911.225 25/11/25,12:24:13,04,11,1, 11.9,1,1, -1.461, 10522.846, 432.047, 52911.242 25/11/25,12:24:13,05,11,1, 11.9,1,1, -1.461, 10522.825, 432.037, 52911.184 25/11/25,12:24:13,06,11,1, 11.9,1,1, -1.461, 10522.805, 432.018, 52911.271 25/11/25,12:24:13,07,11,1, 11.9,1,1, -1.461, 10522.805, 431.999, 52911.273 25/11/25,12:24:13,08,11,1, 11.9,1,1, -1.461, 10522.802, 431.982, 52911.276 25/11/25,12:24:13,09,11,1, 11.9,1,1, -1.461, 10522.806, 432.009, 52911.276 25/11/25,12:24:13,10,11,1, 11.9,1,1, -1.461, 10522.781, 431.975, 52911.229 25/11/25,12:24:13,11,11,1, 11.9,1,1, -1.461, 10522.788, 432.004, 52911.291 25/11/25,12:24:13,12,11,1, 11.9,1,1, -1.461, 10522.790, 432.001, 52911.268 25/11/25,12:24:13,13,11,1, 11.9,1,1, -1.461, 10522.769, 431.997, 52911.262 25/11/25,12:24:13,14,11,1, 11.9,1,1, -1.461, 10522.753, 431.967, 52911.244 25/11/25,12:24:13,15,11,1, 11.9,1,1, -1.461, 10522.743, 431.986, 52911.179 25/11/25,12:24:13,16,11,1, 11.9,1,1, -1.461, 10522.764, 431.953, 52911.235 25/11/25,12:24:13,17,11,1, 11.9,1,1, -1.461, 10522.751, 431.961, 52911.227 25/11/25,12:24:13,18,11,1, 11.9,1,1, -1.461, 10522.749, 431.958, 52911.243 25/11/25,12:24:13,19,11,1, 11.9,1,1, -1.461, 10522.767, 431.976, 52911.239 25/11/25,12:24:14,00,11,1, 11.8,1,1, -1.454, 10522.763, 431.976, 52911.239 25/11/25,12:24:14,01,11,1, 11.8,1,1, -1.454, 10522.723, 431.969, 52911.288 25/11/25,12:24:14,02,11,1, 11.8,1,1, -1.454, 10522.722, 431.939, 52911.269 25/11/25,12:24:14,03,11,1, 11.8,1,1, -1.454, 10522.695, 431.934, 52911.279 25/11/25,12:24:14,04,11,1, 11.8,1,1, -1.454, 10522.686, 431.944, 52911.285 25/11/25,12:24:14,05,11,1, 11.8,1,1, -1.454, 10522.685, 431.931, 52911.315 25/11/25,12:24:14,06,11,1, 11.8,1,1, -1.454, 10522.700, 431.940, 52911.349 25/11/25,12:24:14,07,11,1, 11.8,1,1, -1.454, 10522.662, 431.933, 52911.249 25/11/25,12:24:14,08,11,1, 11.8,1,1, -1.454, 10522.667, 431.939, 52911.342 25/11/25,12:24:14,09,11,1, 11.8,1,1, -1.454, 10522.693, 431.914, 52911.255 25/11/25,12:24:14,10,11,1, 11.8,1,1, -1.454, 10522.657, 431.918, 52911.330 25/11/25,12:24:14,11,11,1, 11.8,1,1, -1.454, 10522.672, 431.941, 52911.281 25/11/25,12:24:14,12,11,1, 11.8,1,1, -1.454, 10522.669, 431.891, 52911.176 25/11/25,12:24:14,13,11,1, 11.8,1,1, -1.454, 10522.677, 431.923, 52911.279 25/11/25,12:24:14,14,11,1, 11.8,1,1, -1.454, 10522.661, 431.917, 52911.311 25/11/25,12:24:14,15,11,1, 11.8,1,1, -1.454, 10522.665, 431.918, 52911.330 25/11/25,12:24:14,16,11,1, 11.8,1,1, -1.454, 10522.641, 431.932, 52911.327 25/11/25,12:24:14,17,11,1, 11.8,1,1, -1.454, 10522.631, 431.918, 52911.354 25/11/25,12:24:14,18,11,1, 11.8,1,1, -1.454, 10522.613, 431.919, 52911.311 25/11/25,12:24:14,19,11,1, 11.8,1,1, -1.454, 10522.601, 431.907, 52911.285 25/11/25,12:24:15,00,12,1, 12.0,1,1, -1.461, 10522.596, 431.907, 52911.285 25/11/25,12:24:15,01,12,1, 12.0,1,1, -1.461, 10522.609, 431.911, 52911.328 25/11/25,12:24:15,02,12,1, 12.0,1,1, -1.461, 10522.591, 431.925, 52911.337 25/11/25,12:24:15,03,12,1, 12.0,1,1, -1.461, 10522.617, 431.908, 52911.392 25/11/25,12:24:15,04,12,1, 12.0,1,1, -1.461, 10522.618, 431.895, 52911.342 25/11/25,12:24:15,05,12,1, 12.0,1,1, -1.461, 10522.565, 431.897, 52911.372 25/11/25,12:24:15,06,12,1, 12.0,1,1, -1.461, 10522.571, 431.887, 52911.297 25/11/25,12:24:15,07,12,1, 12.0,1,1, -1.461, 10522.540, 431.893, 52911.344 25/11/25,12:24:15,08,12,1, 12.0,1,1, -1.461, 10522.553, 431.898, 52911.352 25/11/25,12:24:15,09,12,1, 12.0,1,1, -1.461, 10522.539, 431.884, 52911.364 25/11/25,12:24:15,10,12,1, 12.0,1,1, -1.461, 10522.530, 431.880, 52911.343 25/11/25,12:24:15,11,12,1, 12.0,1,1, -1.461, 10522.543, 431.888, 52911.353 25/11/25,12:24:15,12,12,1, 12.0,1,1, -1.461, 10522.525, 431.883, 52911.332 25/11/25,12:24:15,13,12,1, 12.0,1,1, -1.461, 10522.525, 431.850, 52911.346 25/11/25,12:24:15,14,12,1, 12.0,1,1, -1.461, 10522.517, 431.892, 52911.383 25/11/25,12:24:15,15,12,1, 12.0,1,1, -1.461, 10522.529, 431.891, 52911.358 25/11/25,12:24:15,16,12,1, 12.0,1,1, -1.461, 10522.511, 431.875, 52911.355 25/11/25,12:24:15,17,12,1, 12.0,1,1, -1.461, 10522.500, 431.890, 52911.408 25/11/25,12:24:15,18,12,1, 12.0,1,1, -1.461, 10522.485, 431.878, 52911.354 25/11/25,12:24:15,19,12,1, 12.0,1,1, -1.461, 10522.501, 431.868, 52911.387 25/11/25,12:24:16,00,12,1, 12.0,1,1, -1.461, 10522.496, 431.868, 52911.387 25/11/25,12:24:16,01,12,1, 12.0,1,1, -1.461, 10522.476, 431.868, 52911.306 25/11/25,12:24:16,02,12,1, 12.0,1,1, -1.461, 10522.462, 431.882, 52911.470 25/11/25,12:24:16,03,12,1, 12.0,1,1, -1.461, 10522.444, 431.870, 52911.455 25/11/25,12:24:16,04,12,1, 12.0,1,1, -1.461, 10522.435, 431.871, 52911.345 25/11/25,12:24:16,05,12,1, 12.0,1,1, -1.461, 10522.452, 431.854, 52911.420 25/11/25,12:24:16,06,12,1, 12.0,1,1, -1.461, 10522.438, 431.870, 52911.477 25/11/25,12:24:16,07,12,1, 12.0,1,1, -1.461, 10522.437, 431.863, 52911.441 25/11/25,12:24:16,08,12,1, 12.0,1,1, -1.461, 10522.434, 431.835, 52911.391 25/11/25,12:24:16,09,12,1, 12.0,1,1, -1.461, 10522.419, 431.845, 52911.404 25/11/25,12:24:16,10,12,1, 12.0,1,1, -1.461, 10522.400, 431.868, 52911.475 25/11/25,12:24:16,11,12,1, 12.0,1,1, -1.461, 10522.400, 431.857, 52911.434 25/11/25,12:24:16,12,12,1, 12.0,1,1, -1.461, 10522.396, 431.853, 52911.447 25/11/25,12:24:16,13,12,1, 12.0,1,1, -1.461, 10522.405, 431.859, 52911.421 25/11/25,12:24:16,14,12,1, 12.0,1,1, -1.461, 10522.389, 431.840, 52911.449 25/11/25,12:24:16,15,12,1, 12.0,1,1, -1.461, 10522.364, 431.851, 52911.503 25/11/25,12:24:16,16,12,1, 12.0,1,1, -1.461, 10522.340, 431.854, 52911.468 25/11/25,12:24:16,17,12,1, 12.0,1,1, -1.461, 10522.392, 431.830, 52911.472 25/11/25,12:24:16,18,12,1, 12.0,1,1, -1.461, 10522.353, 431.839, 52911.440 25/11/25,12:24:16,19,12,1, 12.0,1,1, -1.461, 10522.374, 431.833, 52911.438 25/11/25,12:24:17,00,12,1, 12.0,1,1, -1.456, 10522.370, 431.833, 52911.438 25/11/25,12:24:17,01,12,1, 12.0,1,1, -1.456, 10522.385, 431.839, 52911.435 25/11/25,12:24:17,02,12,1, 12.0,1,1, -1.456, 10522.326, 431.829, 52911.456 25/11/25,12:24:17,03,12,1, 12.0,1,1, -1.456, 10522.312, 431.831, 52911.499 25/11/25,12:24:17,04,12,1, 12.0,1,1, -1.456, 10522.314, 431.824, 52911.469 25/11/25,12:24:17,05,12,1, 12.0,1,1, -1.456, 10522.294, 431.832, 52911.415 25/11/25,12:24:17,06,12,1, 12.0,1,1, -1.456, 10522.289, 431.839, 52911.461 25/11/25,12:24:17,07,12,1, 12.0,1,1, -1.456, 10522.304, 431.837, 52911.465 25/11/25,12:24:17,08,12,1, 12.0,1,1, -1.456, 10522.315, 431.810, 52911.475 25/11/25,12:24:17,09,12,1, 12.0,1,1, -1.456, 10522.296, 431.828, 52911.460 25/11/25,12:24:17,10,12,1, 12.0,1,1, -1.456, 10522.296, 431.828, 52911.564 25/11/25,12:24:17,11,12,1, 12.0,1,1, -1.456, 10522.303, 431.813, 52911.509 25/11/25,12:24:17,12,12,1, 12.0,1,1, -1.456, 10522.291, 431.829, 52911.498 25/11/25,12:24:17,13,12,1, 12.0,1,1, -1.456, 10522.283, 431.798, 52911.488 25/11/25,12:24:17,14,12,1, 12.0,1,1, -1.456, 10522.283, 431.836, 52911.562 25/11/25,12:24:17,15,12,1, 12.0,1,1, -1.456, 10522.257, 431.827, 52911.554 25/11/25,12:24:17,16,12,1, 12.0,1,1, -1.456, 10522.261, 431.840, 52911.539 25/11/25,12:24:17,17,12,1, 12.0,1,1, -1.456, 10522.282, 431.824, 52911.597 25/11/25,12:24:17,18,12,1, 12.0,1,1, -1.456, 10522.257, 431.831, 52911.592 25/11/25,12:24:17,19,12,1, 12.0,1,1, -1.456, 10522.253, 431.810, 52911.530 25/11/25,12:24:18,00,12,1, 12.0,1,1, -1.461, 10522.245, 431.810, 52911.530 25/11/25,12:24:18,01,12,1, 12.0,1,1, -1.461, 10522.225, 431.798, 52911.515 25/11/25,12:24:18,02,12,1, 12.0,1,1, -1.461, 10522.189, 431.799, 52911.554 25/11/25,12:24:18,03,12,1, 12.0,1,1, -1.461, 10522.220, 431.829, 52911.548 25/11/25,12:24:18,04,12,1, 12.0,1,1, -1.461, 10522.200, 431.800, 52911.611 25/11/25,12:24:18,05,12,1, 12.0,1,1, -1.461, 10522.220, 431.834, 52911.701 25/11/25,12:24:18,06,12,1, 12.0,1,1, -1.461, 10522.202, 431.804, 52911.511 25/11/25,12:24:18,07,12,1, 12.0,1,1, -1.461, 10522.162, 431.797, 52911.558 25/11/25,12:24:18,08,12,1, 12.0,1,1, -1.461, 10522.160, 431.811, 52911.583 25/11/25,12:24:18,09,12,1, 12.0,1,1, -1.461, 10522.167, 431.812, 52911.538 25/11/25,12:24:18,10,12,1, 12.0,1,1, -1.461, 10522.163, 431.796, 52911.532 25/11/25,12:24:18,11,12,1, 12.0,1,1, -1.461, 10522.168, 431.809, 52911.560 25/11/25,12:24:18,12,12,1, 12.0,1,1, -1.461, 10522.139, 431.799, 52911.655 25/11/25,12:24:18,13,12,1, 12.0,1,1, -1.461, 10522.131, 431.818, 52911.618 25/11/25,12:24:18,14,12,1, 12.0,1,1, -1.461, 10522.139, 431.802, 52911.586 25/11/25,12:24:18,15,12,1, 12.0,1,1, -1.461, 10522.111, 431.794, 52911.599 25/11/25,12:24:18,16,12,1, 12.0,1,1, -1.461, 10522.106, 431.833, 52911.564 25/11/25,12:24:18,17,12,1, 12.0,1,1, -1.461, 10522.094, 431.809, 52911.577 25/11/25,12:24:18,18,12,1, 12.0,1,1, -1.461, 10522.096, 431.804, 52911.603 25/11/25,12:24:18,19,12,1, 12.0,1,1, -1.461, 10522.082, 431.839, 52911.642 25/11/25,12:24:19,00,12,1, 11.9,1,1, -1.460, 10522.078, 431.839, 52911.642 25/11/25,12:24:19,01,12,1, 11.9,1,1, -1.460, 10522.062, 431.820, 52911.602 25/11/25,12:24:19,02,12,1, 11.9,1,1, -1.460, 10522.060, 431.786, 52911.574 25/11/25,12:24:19,03,12,1, 11.9,1,1, -1.460, 10522.065, 431.815, 52911.686 25/11/25,12:24:19,04,12,1, 11.9,1,1, -1.460, 10522.054, 431.807, 52911.624 25/11/25,12:24:19,05,12,1, 11.9,1,1, -1.460, 10522.055, 431.811, 52911.696 25/11/25,12:24:19,06,12,1, 11.9,1,1, -1.460, 10522.046, 431.819, 52911.640 25/11/25,12:24:19,07,12,1, 11.9,1,1, -1.460, 10522.041, 431.792, 52911.597 25/11/25,12:24:19,08,12,1, 11.9,1,1, -1.460, 10522.032, 431.791, 52911.656 25/11/25,12:24:19,09,12,1, 11.9,1,1, -1.460, 10521.998, 431.807, 52911.618 25/11/25,12:24:19,10,12,1, 11.9,1,1, -1.460, 10522.001, 431.794, 52911.627 25/11/25,12:24:19,11,12,1, 11.9,1,1, -1.460, 10522.005, 431.797, 52911.599 25/11/25,12:24:19,12,12,1, 11.9,1,1, -1.460, 10521.989, 431.794, 52911.643 25/11/25,12:24:19,13,12,1, 11.9,1,1, -1.460, 10521.993, 431.795, 52911.647 25/11/25,12:24:19,14,12,1, 11.9,1,1, -1.460, 10521.983, 431.808, 52911.651 25/11/25,12:24:19,15,12,1, 11.9,1,1, -1.460, 10521.975, 431.812, 52911.635 25/11/25,12:24:19,16,12,1, 11.9,1,1, -1.460, 10521.953, 431.799, 52911.597 25/11/25,12:24:19,17,12,1, 11.9,1,1, -1.460, 10521.985, 431.779, 52911.681 25/11/25,12:24:19,18,12,1, 11.9,1,1, -1.460, 10521.931, 431.796, 52911.704 25/11/25,12:24:19,19,12,1, 11.9,1,1, -1.460, 10521.922, 431.808, 52911.919 25/11/25,12:24:20,00,12,1, 11.9,1,1, -1.456, 10521.920, 431.808, 52911.919 25/11/25,12:24:20,01,12,1, 11.9,1,1, -1.456, 10521.905, 431.789, 52911.732 25/11/25,12:24:20,02,12,1, 11.9,1,1, -1.456, 10521.924, 431.793, 52911.674 25/11/25,12:24:20,03,12,1, 11.9,1,1, -1.456, 10521.910, 431.790, 52911.625 25/11/25,12:24:20,04,12,1, 11.9,1,1, -1.456, 10521.878, 431.780, 52911.695 25/11/25,12:24:20,05,12,1, 11.9,1,1, -1.456, 10521.895, 431.779, 52911.701 25/11/25,12:24:20,06,12,1, 11.9,1,1, -1.456, 10521.875, 431.789, 52911.679 25/11/25,12:24:20,07,12,1, 11.9,1,1, -1.456, 10521.880, 431.784, 52911.680 25/11/25,12:24:20,08,12,1, 11.9,1,1, -1.456, 10521.866, 431.795, 52911.681 25/11/25,12:24:20,09,12,1, 11.9,1,1, -1.456, 10521.869, 431.815, 52911.731 25/11/25,12:24:20,10,12,1, 11.9,1,1, -1.456, 10521.863, 431.797, 52911.707 25/11/25,12:24:20,11,12,1, 11.9,1,1, -1.456, 10521.860, 431.789, 52911.692 25/11/25,12:24:20,12,12,1, 11.9,1,1, -1.456, 10521.844, 431.810, 52911.737 25/11/25,12:24:20,13,12,1, 11.9,1,1, -1.456, 10521.853, 431.790, 52911.686 25/11/25,12:24:20,14,12,1, 11.9,1,1, -1.456, 10521.832, 431.783, 52911.675 25/11/25,12:24:20,15,12,1, 11.9,1,1, -1.456, 10521.837, 431.819, 52911.673 25/11/25,12:24:20,16,12,1, 11.9,1,1, -1.456, 10521.825, 431.787, 52911.702 25/11/25,12:24:20,17,12,1, 11.9,1,1, -1.456, 10521.812, 431.798, 52911.767 25/11/25,12:24:20,18,12,1, 11.9,1,1, -1.456, 10521.809, 431.791, 52911.776 25/11/25,12:24:20,19,12,1, 11.9,1,1, -1.456, 10521.780, 431.776, 52911.676 25/11/25,12:24:21,00,12,1, 11.8,1,1, -1.457, 10521.778, 431.776, 52911.676 25/11/25,12:24:21,01,12,1, 11.8,1,1, -1.457, 10521.790, 431.781, 52911.764 25/11/25,12:24:21,02,12,1, 11.8,1,1, -1.457, 10521.793, 431.785, 52911.752 25/11/25,12:24:21,03,12,1, 11.8,1,1, -1.457, 10521.775, 431.780, 52911.721 25/11/25,12:24:21,04,12,1, 11.8,1,1, -1.457, 10521.766, 431.807, 52911.753 25/11/25,12:24:21,05,12,1, 11.8,1,1, -1.457, 10521.751, 431.788, 52911.781 25/11/25,12:24:21,06,12,1, 11.8,1,1, -1.457, 10521.769, 431.795, 52911.716 25/11/25,12:24:21,07,12,1, 11.8,1,1, -1.457, 10521.755, 431.795, 52911.816 25/11/25,12:24:21,08,12,1, 11.8,1,1, -1.457, 10521.750, 431.770, 52911.809 25/11/25,12:24:21,09,12,1, 11.8,1,1, -1.457, 10521.734, 431.798, 52911.782 25/11/25,12:24:21,10,12,1, 11.8,1,1, -1.457, 10521.727, 431.800, 52911.786 25/11/25,12:24:21,11,12,1, 11.8,1,1, -1.457, 10521.692, 431.783, 52911.755 25/11/25,12:24:21,12,12,1, 11.8,1,1, -1.457, 10521.721, 431.796, 52911.750 25/11/25,12:24:21,13,12,1, 11.8,1,1, -1.457, 10521.728, 431.788, 52911.826 25/11/25,12:24:21,14,12,1, 11.8,1,1, -1.457, 10521.697, 431.788, 52911.785 25/11/25,12:24:21,15,12,1, 11.8,1,1, -1.457, 10521.700, 431.805, 52911.806 25/11/25,12:24:21,16,12,1, 11.8,1,1, -1.457, 10521.696, 431.796, 52911.820 25/11/25,12:24:21,17,12,1, 11.8,1,1, -1.457, 10521.681, 431.789, 52911.808 25/11/25,12:24:21,18,12,1, 11.8,1,1, -1.457, 10521.663, 431.799, 52911.851 25/11/25,12:24:21,19,12,1, 11.8,1,1, -1.457, 10521.667, 431.821, 52911.836 25/11/25,12:24:22,00,12,1, 12.0,1,1, -1.462, 10521.661, 431.821, 52911.836 25/11/25,12:24:22,01,12,1, 12.0,1,1, -1.462, 10521.656, 431.788, 52911.900 25/11/25,12:24:22,02,12,1, 12.0,1,1, -1.462, 10521.651, 431.813, 52911.910 25/11/25,12:24:22,03,12,1, 12.0,1,1, -1.462, 10521.667, 431.813, 52911.888 25/11/25,12:24:22,04,12,1, 12.0,1,1, -1.462, 10521.643, 431.779, 52911.859 25/11/25,12:24:22,05,12,1, 12.0,1,1, -1.462, 10521.632, 431.802, 52911.803 25/11/25,12:24:22,06,12,1, 12.0,1,1, -1.462, 10521.610, 431.796, 52911.829 25/11/25,12:24:22,07,12,1, 12.0,1,1, -1.462, 10521.598, 431.798, 52911.838 25/11/25,12:24:22,08,12,1, 12.0,1,1, -1.462, 10521.583, 431.809, 52911.819 25/11/25,12:24:22,09,12,1, 12.0,1,1, -1.462, 10521.591, 431.798, 52911.854 25/11/25,12:24:22,10,12,1, 12.0,1,1, -1.462, 10521.577, 431.817, 52911.911 25/11/25,12:24:22,11,12,1, 12.0,1,1, -1.462, 10521.571, 431.776, 52911.893 25/11/25,12:24:22,12,12,1, 12.0,1,1, -1.462, 10521.557, 431.794, 52911.831 25/11/25,12:24:22,13,12,1, 12.0,1,1, -1.462, 10521.544, 431.803, 52911.852 25/11/25,12:24:22,14,12,1, 12.0,1,1, -1.462, 10521.549, 431.805, 52911.920 25/11/25,12:24:22,15,12,1, 12.0,1,1, -1.462, 10521.547, 431.804, 52911.890 25/11/25,12:24:22,16,12,1, 12.0,1,1, -1.462, 10521.511, 431.811, 52911.841 25/11/25,12:24:22,17,12,1, 12.0,1,1, -1.462, 10521.524, 431.824, 52911.899 25/11/25,12:24:22,18,12,1, 12.0,1,1, -1.462, 10521.490, 431.810, 52911.948 25/11/25,12:24:22,19,12,1, 12.0,1,1, -1.462, 10521.478, 431.807, 52911.945 25/11/25,12:24:23,00,12,1, 12.0,1,1, -1.458, 10521.477, 431.807, 52911.945 25/11/25,12:24:23,01,12,1, 12.0,1,1, -1.458, 10521.488, 431.788, 52911.877 25/11/25,12:24:23,02,12,1, 12.0,1,1, -1.458, 10521.453, 431.784, 52911.886 25/11/25,12:24:23,03,12,1, 12.0,1,1, -1.458, 10521.452, 431.790, 52911.971 25/11/25,12:24:23,04,12,1, 12.0,1,1, -1.458, 10521.457, 431.800, 52911.973 25/11/25,12:24:23,05,12,1, 12.0,1,1, -1.458, 10521.425, 431.812, 52911.982 25/11/25,12:24:23,06,12,1, 12.0,1,1, -1.458, 10521.442, 431.816, 52911.997 25/11/25,12:24:23,07,12,1, 12.0,1,1, -1.458, 10521.447, 431.809, 52911.968 25/11/25,12:24:23,08,12,1, 12.0,1,1, -1.458, 10521.414, 431.793, 52911.944 25/11/25,12:24:23,09,12,1, 12.0,1,1, -1.458, 10521.386, 431.802, 52911.936 25/11/25,12:24:23,10,12,1, 12.0,1,1, -1.458, 10521.403, 431.786, 52911.936 25/11/25,12:24:23,11,12,1, 12.0,1,1, -1.458, 10521.396, 431.802, 52911.919 25/11/25,12:24:23,12,12,1, 12.0,1,1, -1.458, 10521.390, 431.791, 52911.959 25/11/25,12:24:23,13,12,1, 12.0,1,1, -1.458, 10521.382, 431.822, 52912.012 25/11/25,12:24:23,14,12,1, 12.0,1,1, -1.458, 10521.359, 431.792, 52911.997 25/11/25,12:24:23,15,12,1, 12.0,1,1, -1.458, 10521.345, 431.798, 52911.817 25/11/25,12:24:23,16,12,1, 12.0,1,1, -1.458, 10521.339, 431.783, 52911.950 25/11/25,12:24:23,17,12,1, 12.0,1,1, -1.458, 10521.368, 431.815, 52911.982 25/11/25,12:24:23,18,12,1, 12.0,1,1, -1.458, 10521.339, 431.809, 52912.036 25/11/25,12:24:23,19,12,1, 12.0,1,1, -1.458, 10521.339, 431.798, 52912.014 25/11/25,12:24:24,00,12,1, 12.0,1,1, -1.461, 10521.336, 431.798, 52912.014 25/11/25,12:24:24,01,12,1, 12.0,1,1, -1.461, 10521.316, 431.821, 52911.967 25/11/25,12:24:24,02,12,1, 12.0,1,1, -1.461, 10521.325, 431.795, 52911.972 25/11/25,12:24:24,03,12,1, 12.0,1,1, -1.461, 10521.321, 431.813, 52911.943 25/11/25,12:24:24,04,12,1, 12.0,1,1, -1.461, 10521.305, 431.808, 52911.966 25/11/25,12:24:24,05,12,1, 12.0,1,1, -1.461, 10521.304, 431.814, 52911.957 25/11/25,12:24:24,06,12,1, 12.0,1,1, -1.461, 10521.287, 431.806, 52911.985 25/11/25,12:24:24,07,12,1, 12.0,1,1, -1.461, 10521.289, 431.791, 52911.965 25/11/25,12:24:24,08,12,1, 12.0,1,1, -1.461, 10521.273, 431.808, 52912.009 25/11/25,12:24:24,09,12,1, 12.0,1,1, -1.461, 10521.239, 431.796, 52911.970 25/11/25,12:24:24,10,12,1, 12.0,1,1, -1.461, 10521.238, 431.825, 52912.058 25/11/25,12:24:24,11,12,1, 12.0,1,1, -1.461, 10521.244, 431.799, 52912.014 25/11/25,12:24:24,12,12,1, 12.0,1,1, -1.461, 10521.253, 431.803, 52912.032 25/11/25,12:24:24,13,12,1, 12.0,1,1, -1.461, 10521.224, 431.803, 52912.000 25/11/25,12:24:24,14,12,1, 12.0,1,1, -1.461, 10521.232, 431.827, 52912.059 25/11/25,12:24:24,15,12,1, 12.0,1,1, -1.461, 10521.212, 431.828, 52912.034 25/11/25,12:24:24,16,12,1, 12.0,1,1, -1.461, 10521.200, 431.821, 52912.079 25/11/25,12:24:24,17,12,1, 12.0,1,1, -1.461, 10521.217, 431.832, 52912.020 25/11/25,12:24:24,18,12,1, 12.0,1,1, -1.461, 10521.204, 431.834, 52912.034 25/11/25,12:24:24,19,12,1, 12.0,1,1, -1.461, 10521.164, 431.829, 52912.053 25/11/25,12:24:25,00,12,1, 11.9,1,1, -1.459, 10521.160, 431.829, 52912.053 25/11/25,12:24:25,01,12,1, 11.9,1,1, -1.459, 10521.178, 431.815, 52912.065 25/11/25,12:24:25,02,12,1, 11.9,1,1, -1.459, 10521.156, 431.807, 52912.113 25/11/25,12:24:25,03,12,1, 11.9,1,1, -1.459, 10521.145, 431.839, 52912.070 25/11/25,12:24:25,04,12,1, 11.9,1,1, -1.459, 10521.176, 431.820, 52912.069 25/11/25,12:24:25,05,12,1, 11.9,1,1, -1.459, 10521.132, 431.804, 52912.064 25/11/25,12:24:25,06,12,1, 11.9,1,1, -1.459, 10521.160, 431.830, 52912.149 25/11/25,12:24:25,07,12,1, 11.9,1,1, -1.459, 10521.134, 431.815, 52912.047 25/11/25,12:24:25,08,12,1, 11.9,1,1, -1.459, 10521.128, 431.837, 52912.111 25/11/25,12:24:25,09,12,1, 11.9,1,1, -1.459, 10521.133, 431.818, 52912.065 25/11/25,12:24:25,10,12,1, 11.9,1,1, -1.459, 10521.116, 431.842, 52912.052 25/11/25,12:24:25,11,12,1, 11.9,1,1, -1.459, 10521.122, 431.824, 52912.062 25/11/25,12:24:25,12,12,1, 11.9,1,1, -1.459, 10521.090, 431.833, 52912.039 25/11/25,12:24:25,13,12,1, 11.9,1,1, -1.459, 10521.092, 431.829, 52912.074 25/11/25,12:24:25,14,12,1, 11.9,1,1, -1.459, 10521.096, 431.862, 52912.130 25/11/25,12:24:25,15,12,1, 11.9,1,1, -1.459, 10521.062, 431.821, 52912.113 25/11/25,12:24:25,16,12,1, 11.9,1,1, -1.459, 10521.086, 431.844, 52912.122 25/11/25,12:24:25,17,12,1, 11.9,1,1, -1.459, 10521.047, 431.858, 52912.128 25/11/25,12:24:25,18,12,1, 11.9,1,1, -1.459, 10521.065, 431.847, 52912.118 25/11/25,12:24:25,19,12,1, 11.9,1,1, -1.459, 10521.041, 431.857, 52912.069 25/11/25,12:24:26,00,12,1, 11.9,1,1, -1.460, 10521.035, 431.857, 52912.069 25/11/25,12:24:26,01,12,1, 11.9,1,1, -1.460, 10521.039, 431.848, 52912.077 25/11/25,12:24:26,02,12,1, 11.9,1,1, -1.460, 10521.057, 431.870, 52912.124 25/11/25,12:24:26,03,12,1, 11.9,1,1, -1.460, 10521.031, 431.872, 52912.170 25/11/25,12:24:26,04,12,1, 11.9,1,1, -1.460, 10521.001, 431.846, 52912.086 25/11/25,12:24:26,05,12,1, 11.9,1,1, -1.460, 10521.013, 431.834, 52912.134 25/11/25,12:24:26,06,12,1, 11.9,1,1, -1.460, 10521.003, 431.854, 52912.158 25/11/25,12:24:26,07,12,1, 11.9,1,1, -1.460, 10521.018, 431.835, 52912.196 25/11/25,12:24:26,08,12,1, 11.9,1,1, -1.460, 10520.968, 431.853, 52912.189 25/11/25,12:24:26,09,12,1, 11.9,1,1, -1.460, 10520.976, 431.862, 52912.203 25/11/25,12:24:26,10,12,1, 11.9,1,1, -1.460, 10520.961, 431.872, 52912.232 25/11/25,12:24:26,11,12,1, 11.9,1,1, -1.460, 10520.970, 431.862, 52912.234 25/11/25,12:24:26,12,12,1, 11.9,1,1, -1.460, 10520.958, 431.878, 52912.249 25/11/25,12:24:26,13,12,1, 11.9,1,1, -1.460, 10520.958, 431.863, 52912.193 25/11/25,12:24:26,14,12,1, 11.9,1,1, -1.460, 10520.940, 431.889, 52912.229 25/11/25,12:24:26,15,12,1, 11.9,1,1, -1.460, 10520.920, 431.863, 52912.285 25/11/25,12:24:26,16,12,1, 11.9,1,1, -1.460, 10520.939, 431.875, 52912.181 25/11/25,12:24:26,17,12,1, 11.9,1,1, -1.460, 10520.936, 431.885, 52912.235 25/11/25,12:24:26,18,12,1, 11.9,1,1, -1.460, 10520.918, 431.869, 52912.163 25/11/25,12:24:26,19,12,1, 11.9,1,1, -1.460, 10520.914, 431.867, 52912.152 25/11/25,12:24:27,00,12,1, 11.9,1,1, -1.459, 10520.910, 431.867, 52912.152 25/11/25,12:24:27,01,12,1, 11.9,1,1, -1.459, 10520.895, 431.904, 52912.198 25/11/25,12:24:27,02,12,1, 11.9,1,1, -1.459, 10520.876, 431.915, 52912.222 25/11/25,12:24:27,03,12,1, 11.9,1,1, -1.459, 10520.899, 431.890, 52912.165 25/11/25,12:24:27,04,12,1, 11.9,1,1, -1.459, 10520.895, 431.902, 52912.241 25/11/25,12:24:27,05,12,1, 11.9,1,1, -1.459, 10520.871, 431.884, 52912.154 25/11/25,12:24:27,06,12,1, 11.9,1,1, -1.459, 10520.858, 431.903, 52912.186 25/11/25,12:24:27,07,12,1, 11.9,1,1, -1.459, 10520.844, 431.914, 52912.228 25/11/25,12:24:27,08,12,1, 11.9,1,1, -1.459, 10520.861, 431.921, 52912.245 25/11/25,12:24:27,09,12,1, 11.9,1,1, -1.459, 10520.840, 431.918, 52912.304 25/11/25,12:24:27,10,12,1, 11.9,1,1, -1.459, 10520.835, 431.889, 52912.214 25/11/25,12:24:27,11,12,1, 11.9,1,1, -1.459, 10520.820, 431.912, 52912.216 25/11/25,12:24:27,12,12,1, 11.9,1,1, -1.459, 10520.818, 431.931, 52912.317 25/11/25,12:24:27,13,12,1, 11.9,1,1, -1.459, 10520.779, 431.930, 52912.291 25/11/25,12:24:27,14,12,1, 11.9,1,1, -1.459, 10520.793, 431.930, 52912.228 25/11/25,12:24:27,15,12,1, 11.9,1,1, -1.459, 10520.795, 431.907, 52912.317 25/11/25,12:24:27,16,12,1, 11.9,1,1, -1.459, 10520.779, 431.923, 52912.231 25/11/25,12:24:27,17,12,1, 11.9,1,1, -1.459, 10520.785, 431.920, 52912.327 25/11/25,12:24:27,18,12,1, 11.9,1,1, -1.459, 10520.775, 431.919, 52912.263 25/11/25,12:24:27,19,12,1, 11.9,1,1, -1.459, 10520.766, 431.932, 52912.307 25/11/25,12:24:28,00,12,1, 12.0,1,1, -1.459, 10520.760, 431.932, 52912.307 25/11/25,12:24:28,01,12,1, 12.0,1,1, -1.459, 10520.729, 431.927, 52912.299 25/11/25,12:24:28,02,12,1, 12.0,1,1, -1.459, 10520.750, 431.939, 52912.270 25/11/25,12:24:28,03,12,1, 12.0,1,1, -1.459, 10520.739, 431.954, 52912.316 25/11/25,12:24:28,04,12,1, 12.0,1,1, -1.459, 10520.731, 431.949, 52912.327 25/11/25,12:24:28,05,12,1, 12.0,1,1, -1.459, 10520.746, 431.946, 52912.286 25/11/25,12:24:28,06,12,1, 12.0,1,1, -1.459, 10520.739, 431.974, 52912.333 25/11/25,12:24:28,07,12,1, 12.0,1,1, -1.459, 10520.710, 431.981, 52912.309 25/11/25,12:24:28,08,12,1, 12.0,1,1, -1.459, 10520.705, 431.957, 52912.323 25/11/25,12:24:28,09,12,1, 12.0,1,1, -1.459, 10520.717, 431.977, 52912.386 25/11/25,12:24:28,10,12,1, 12.0,1,1, -1.459, 10520.697, 431.979, 52912.360 25/11/25,12:24:28,11,12,1, 12.0,1,1, -1.459, 10520.691, 431.999, 52912.385 25/11/25,12:24:28,12,12,1, 12.0,1,1, -1.459, 10520.672, 432.014, 52912.353 25/11/25,12:24:28,13,12,1, 12.0,1,1, -1.459, 10520.670, 431.985, 52912.327 25/11/25,12:24:28,14,12,1, 12.0,1,1, -1.459, 10520.655, 431.997, 52912.331 25/11/25,12:24:28,15,12,1, 12.0,1,1, -1.459, 10520.663, 432.007, 52912.334 25/11/25,12:24:28,16,12,1, 12.0,1,1, -1.459, 10520.619, 432.022, 52912.387 25/11/25,12:24:28,17,12,1, 12.0,1,1, -1.459, 10520.621, 432.021, 52912.325 25/11/25,12:24:28,18,12,1, 12.0,1,1, -1.459, 10520.628, 432.013, 52912.359 25/11/25,12:24:28,19,12,1, 12.0,1,1, -1.459, 10520.612, 432.013, 52912.370 25/11/25,12:24:29,00,12,1, 11.9,1,1, -1.461, 10520.610, 432.013, 52912.370 25/11/25,12:24:29,01,12,1, 11.9,1,1, -1.461, 10520.616, 432.035, 52912.431 25/11/25,12:24:29,02,12,1, 11.9,1,1, -1.461, 10520.613, 432.023, 52912.371 25/11/25,12:24:29,03,12,1, 11.9,1,1, -1.461, 10520.587, 432.043, 52912.440 25/11/25,12:24:29,04,12,1, 11.9,1,1, -1.461, 10520.580, 432.035, 52912.370 25/11/25,12:24:29,05,12,1, 11.9,1,1, -1.461, 10520.551, 432.049, 52912.388 25/11/25,12:24:29,06,12,1, 11.9,1,1, -1.461, 10520.569, 432.042, 52912.417 25/11/25,12:24:29,07,12,1, 11.9,1,1, -1.461, 10520.569, 432.046, 52912.449 25/11/25,12:24:29,08,12,1, 11.9,1,1, -1.461, 10520.541, 432.063, 52912.426 25/11/25,12:24:29,09,12,1, 11.9,1,1, -1.461, 10520.565, 432.020, 52912.251 25/11/25,12:24:29,10,12,1, 11.9,1,1, -1.461, 10520.551, 432.037, 52912.303 25/11/25,12:24:29,11,12,1, 11.9,1,1, -1.461, 10520.538, 432.052, 52912.381 25/11/25,12:24:29,12,12,1, 11.9,1,1, -1.461, 10520.507, 432.065, 52912.368 25/11/25,12:24:29,13,12,1, 11.9,1,1, -1.461, 10520.497, 432.071, 52912.468 25/11/25,12:24:29,14,12,1, 11.9,1,1, -1.461, 10520.495, 432.076, 52912.462 25/11/25,12:24:29,15,12,1, 11.9,1,1, -1.461, 10520.475, 432.073, 52912.411 25/11/25,12:24:29,16,12,1, 11.9,1,1, -1.461, 10520.475, 432.097, 52912.487 25/11/25,12:24:29,17,12,1, 11.9,1,1, -1.461, 10520.456, 432.064, 52912.446 25/11/25,12:24:29,18,12,1, 11.9,1,1, -1.461, 10520.464, 432.103, 52912.390 25/11/25,12:24:29,19,12,1, 11.9,1,1, -1.461, 10520.450, 432.123, 52912.432 25/11/25,12:24:30,00,12,1, 11.9,1,1, -1.459, 10520.443, 432.123, 52912.432 25/11/25,12:24:30,01,12,1, 11.9,1,1, -1.459, 10520.437, 432.128, 52912.444 25/11/25,12:24:30,02,12,1, 11.9,1,1, -1.459, 10520.433, 432.109, 52912.499 25/11/25,12:24:30,03,12,1, 11.9,1,1, -1.459, 10520.414, 432.108, 52912.486 25/11/25,12:24:30,04,12,1, 11.9,1,1, -1.459, 10520.423, 432.123, 52912.448 25/11/25,12:24:30,05,12,1, 11.9,1,1, -1.459, 10520.407, 432.130, 52912.456 25/11/25,12:24:30,06,12,1, 11.9,1,1, -1.459, 10520.405, 432.136, 52912.540 25/11/25,12:24:30,07,12,1, 11.9,1,1, -1.459, 10520.413, 432.106, 52912.192 25/11/25,12:24:30,08,12,1, 11.9,1,1, -1.459, 10520.370, 432.112, 52912.448 25/11/25,12:24:30,09,12,1, 11.9,1,1, -1.459, 10520.359, 432.129, 52912.496 25/11/25,12:24:30,10,12,1, 11.9,1,1, -1.459, 10520.354, 432.131, 52912.526 25/11/25,12:24:30,11,12,1, 11.9,1,1, -1.459, 10520.355, 432.144, 52912.483 25/11/25,12:24:30,12,12,1, 11.9,1,1, -1.459, 10520.351, 432.130, 52912.512 25/11/25,12:24:30,13,12,1, 11.9,1,1, -1.459, 10520.329, 432.140, 52912.476 25/11/25,12:24:30,14,12,1, 11.9,1,1, -1.459, 10520.333, 432.149, 52912.574 25/11/25,12:24:30,15,12,1, 11.9,1,1, -1.459, 10520.312, 432.190, 52912.521 25/11/25,12:24:30,16,12,1, 11.9,1,1, -1.459, 10520.328, 432.164, 52912.513 25/11/25,12:24:30,17,12,1, 11.9,1,1, -1.459, 10520.333, 432.155, 52912.541 25/11/25,12:24:30,18,12,1, 11.9,1,1, -1.459, 10520.321, 432.183, 52912.608 25/11/25,12:24:30,19,12,1, 11.9,1,1, -1.459, 10520.281, 432.153, 52912.477 25/11/25,12:24:31,00,12,1, 12.0,1,1, -1.460, 10520.276, 432.153, 52912.477 25/11/25,12:24:31,01,12,1, 12.0,1,1, -1.460, 10520.263, 432.173, 52912.458 25/11/25,12:24:31,02,12,1, 12.0,1,1, -1.460, 10520.266, 432.181, 52912.592 25/11/25,12:24:31,03,12,1, 12.0,1,1, -1.460, 10520.244, 432.158, 52912.532 25/11/25,12:24:31,04,12,1, 12.0,1,1, -1.460, 10520.249, 432.181, 52912.488 25/11/25,12:24:31,05,12,1, 12.0,1,1, -1.460, 10520.235, 432.192, 52912.536 25/11/25,12:24:31,06,12,1, 12.0,1,1, -1.460, 10520.246, 432.187, 52912.559 25/11/25,12:24:31,07,12,1, 12.0,1,1, -1.460, 10520.235, 432.171, 52912.566 25/11/25,12:24:31,08,12,1, 12.0,1,1, -1.460, 10520.229, 432.192, 52912.546 25/11/25,12:24:31,09,12,1, 12.0,1,1, -1.460, 10520.198, 432.185, 52912.550 25/11/25,12:24:31,10,12,1, 12.0,1,1, -1.460, 10520.219, 432.197, 52912.590 25/11/25,12:24:31,11,12,1, 12.0,1,1, -1.460, 10520.184, 432.183, 52912.509 25/11/25,12:24:31,12,12,1, 12.0,1,1, -1.460, 10520.161, 432.202, 52912.549 25/11/25,12:24:31,13,12,1, 12.0,1,1, -1.460, 10520.174, 432.233, 52912.527 25/11/25,12:24:31,14,12,1, 12.0,1,1, -1.460, 10520.147, 432.210, 52912.534 25/11/25,12:24:31,15,12,1, 12.0,1,1, -1.460, 10520.144, 432.211, 52912.588 25/11/25,12:24:31,16,12,1, 12.0,1,1, -1.460, 10520.166, 432.225, 52912.609 25/11/25,12:24:31,17,12,1, 12.0,1,1, -1.460, 10520.153, 432.207, 52912.516 25/11/25,12:24:31,18,12,1, 12.0,1,1, -1.460, 10520.133, 432.227, 52912.634 25/11/25,12:24:31,19,12,1, 12.0,1,1, -1.460, 10520.120, 432.218, 52912.608 25/11/25,12:24:32,00,12,1, 11.9,1,1, -1.461, 10520.117, 432.218, 52912.608 25/11/25,12:24:32,01,12,1, 11.9,1,1, -1.461, 10520.113, 432.231, 52912.597 25/11/25,12:24:32,02,12,1, 11.9,1,1, -1.461, 10520.099, 432.226, 52912.603 25/11/25,12:24:32,03,12,1, 11.9,1,1, -1.461, 10520.064, 432.220, 52912.545 25/11/25,12:24:32,04,12,1, 11.9,1,1, -1.461, 10520.079, 432.224, 52912.602 25/11/25,12:24:32,05,12,1, 11.9,1,1, -1.461, 10520.054, 432.255, 52912.604 25/11/25,12:24:32,06,12,1, 11.9,1,1, -1.461, 10520.018, 432.249, 52912.678 25/11/25,12:24:32,07,12,1, 11.9,1,1, -1.461, 10520.047, 432.237, 52912.562 25/11/25,12:24:32,08,12,1, 11.9,1,1, -1.461, 10520.036, 432.249, 52912.667 25/11/25,12:24:32,09,12,1, 11.9,1,1, -1.461, 10520.029, 432.258, 52912.626 25/11/25,12:24:32,10,12,1, 11.9,1,1, -1.461, 10520.025, 432.240, 52912.597 25/11/25,12:24:32,11,12,1, 11.9,1,1, -1.461, 10520.022, 432.265, 52912.580 25/11/25,12:24:32,12,12,1, 11.9,1,1, -1.461, 10520.041, 432.277, 52912.606 25/11/25,12:24:32,13,12,1, 11.9,1,1, -1.461, 10519.974, 432.257, 52912.600 25/11/25,12:24:32,14,12,1, 11.9,1,1, -1.461, 10519.976, 432.261, 52912.635 25/11/25,12:24:32,15,12,1, 11.9,1,1, -1.461, 10519.979, 432.281, 52912.659 25/11/25,12:24:32,16,12,1, 11.9,1,1, -1.461, 10519.976, 432.274, 52912.640 25/11/25,12:24:32,17,12,1, 11.9,1,1, -1.461, 10519.968, 432.304, 52912.576 25/11/25,12:24:32,18,12,1, 11.9,1,1, -1.461, 10519.954, 432.281, 52912.606 25/11/25,12:24:32,19,12,1, 11.9,1,1, -1.461, 10519.944, 432.296, 52912.633 25/11/25,12:24:33,00,12,1, 12.0,1,1, -1.460, 10519.942, 432.296, 52912.633 25/11/25,12:24:33,01,12,1, 12.0,1,1, -1.460, 10519.917, 432.286, 52912.646 25/11/25,12:24:33,02,12,1, 12.0,1,1, -1.460, 10519.899, 432.303, 52912.617 25/11/25,12:24:33,03,12,1, 12.0,1,1, -1.460, 10519.898, 432.316, 52912.666 25/11/25,12:24:33,04,12,1, 12.0,1,1, -1.460, 10519.899, 432.313, 52912.628 25/11/25,12:24:33,05,12,1, 12.0,1,1, -1.460, 10519.884, 432.313, 52912.689 25/11/25,12:24:33,06,12,1, 12.0,1,1, -1.460, 10519.899, 432.312, 52912.637 25/11/25,12:24:33,07,12,1, 12.0,1,1, -1.460, 10519.877, 432.320, 52912.673 25/11/25,12:24:33,08,12,1, 12.0,1,1, -1.460, 10519.882, 432.331, 52912.671 25/11/25,12:24:33,09,12,1, 12.0,1,1, -1.460, 10519.868, 432.321, 52912.692 25/11/25,12:24:33,10,12,1, 12.0,1,1, -1.460, 10519.821, 432.309, 52912.691 25/11/25,12:24:33,11,12,1, 12.0,1,1, -1.460, 10519.841, 432.309, 52912.702 25/11/25,12:24:33,12,12,1, 12.0,1,1, -1.460, 10519.826, 432.312, 52912.660 25/11/25,12:24:33,13,12,1, 12.0,1,1, -1.460, 10519.815, 432.299, 52912.705 25/11/25,12:24:33,14,12,1, 12.0,1,1, -1.460, 10519.816, 432.323, 52912.688 25/11/25,12:24:33,15,12,1, 12.0,1,1, -1.460, 10519.834, 432.329, 52912.673 25/11/25,12:24:33,16,12,1, 12.0,1,1, -1.460, 10519.779, 432.319, 52912.641 25/11/25,12:24:33,17,12,1, 12.0,1,1, -1.460, 10519.770, 432.328, 52912.660 25/11/25,12:24:33,18,12,1, 12.0,1,1, -1.460, 10519.777, 432.325, 52912.668 25/11/25,12:24:33,19,12,1, 12.0,1,1, -1.460, 10519.758, 432.311, 52912.745 25/11/25,12:24:34,00,12,1, 11.9,1,1, -1.461, 10519.750, 432.311, 52912.745 25/11/25,12:24:34,01,12,1, 11.9,1,1, -1.461, 10519.752, 432.306, 52912.757 25/11/25,12:24:34,02,12,1, 11.9,1,1, -1.461, 10519.746, 432.326, 52912.664 25/11/25,12:24:34,03,12,1, 11.9,1,1, -1.461, 10519.738, 432.304, 52912.673 25/11/25,12:24:34,04,12,1, 11.9,1,1, -1.461, 10519.722, 432.343, 52912.762 25/11/25,12:24:34,05,12,1, 11.9,1,1, -1.461, 10519.709, 432.331, 52912.749 25/11/25,12:24:34,06,12,1, 11.9,1,1, -1.461, 10519.722, 432.318, 52912.704 25/11/25,12:24:34,07,12,1, 11.9,1,1, -1.461, 10519.708, 432.341, 52912.700 25/11/25,12:24:34,08,12,1, 11.9,1,1, -1.461, 10519.685, 432.348, 52912.759 25/11/25,12:24:34,09,12,1, 11.9,1,1, -1.461, 10519.688, 432.370, 52912.746 25/11/25,12:24:34,10,12,1, 11.9,1,1, -1.461, 10519.674, 432.358, 52912.752 25/11/25,12:24:34,11,12,1, 11.9,1,1, -1.461, 10519.666, 432.357, 52912.741 25/11/25,12:24:34,12,12,1, 11.9,1,1, -1.461, 10519.692, 432.386, 52912.724 25/11/25,12:24:34,13,12,1, 11.9,1,1, -1.461, 10519.648, 432.373, 52912.773 25/11/25,12:24:34,14,12,1, 11.9,1,1, -1.461, 10519.657, 432.358, 52912.714 25/11/25,12:24:34,15,12,1, 11.9,1,1, -1.461, 10519.607, 432.349, 52912.716 25/11/25,12:24:34,16,12,1, 11.9,1,1, -1.461, 10519.611, 432.383, 52912.746 25/11/25,12:24:34,17,12,1, 11.9,1,1, -1.461, 10519.622, 432.382, 52912.732 25/11/25,12:24:34,18,12,1, 11.9,1,1, -1.461, 10519.598, 432.382, 52912.770 25/11/25,12:24:34,19,12,1, 11.9,1,1, -1.461, 10519.579, 432.366, 52912.753 25/11/25,12:24:35,00,12,1, 11.9,1,1, -1.458, 10519.575, 432.366, 52912.753 25/11/25,12:24:35,01,12,1, 11.9,1,1, -1.458, 10519.561, 432.394, 52912.607 25/11/25,12:24:35,02,12,1, 11.9,1,1, -1.458, 10519.534, 432.402, 52912.825 25/11/25,12:24:35,03,12,1, 11.9,1,1, -1.458, 10519.558, 432.400, 52912.753 25/11/25,12:24:35,04,12,1, 11.9,1,1, -1.458, 10519.539, 432.399, 52912.757 25/11/25,12:24:35,05,12,1, 11.9,1,1, -1.458, 10519.519, 432.409, 52912.807 25/11/25,12:24:35,06,12,1, 11.9,1,1, -1.458, 10519.515, 432.386, 52912.805 25/11/25,12:24:35,07,12,1, 11.9,1,1, -1.458, 10519.505, 432.411, 52912.783 25/11/25,12:24:35,08,12,1, 11.9,1,1, -1.458, 10519.495, 432.416, 52912.773 25/11/25,12:24:35,09,12,1, 11.9,1,1, -1.458, 10519.502, 432.430, 52912.815 25/11/25,12:24:35,10,12,1, 11.9,1,1, -1.458, 10519.485, 432.436, 52912.829 25/11/25,12:24:35,11,12,1, 11.9,1,1, -1.458, 10519.461, 432.439, 52912.802 25/11/25,12:24:35,12,12,1, 11.9,1,1, -1.458, 10519.467, 432.406, 52912.822 25/11/25,12:24:35,13,12,1, 11.9,1,1, -1.458, 10519.443, 432.421, 52912.840 25/11/25,12:24:35,14,12,1, 11.9,1,1, -1.458, 10519.436, 432.414, 52912.823 25/11/25,12:24:35,15,12,1, 11.9,1,1, -1.458, 10519.423, 432.430, 52912.854 25/11/25,12:24:35,16,12,1, 11.9,1,1, -1.458, 10519.411, 432.430, 52912.826 25/11/25,12:24:35,17,12,1, 11.9,1,1, -1.458, 10519.414, 432.412, 52912.801 25/11/25,12:24:35,18,12,1, 11.9,1,1, -1.458, 10519.380, 432.426, 52912.799 25/11/25,12:24:35,19,12,1, 11.9,1,1, -1.458, 10519.377, 432.436, 52912.812 25/11/25,12:24:36,00,12,1, 12.0,1,1, -1.458, 10519.375, 432.436, 52912.812 25/11/25,12:24:36,01,12,1, 12.0,1,1, -1.458, 10519.385, 432.454, 52912.782 25/11/25,12:24:36,02,12,1, 12.0,1,1, -1.458, 10519.359, 432.440, 52912.760 25/11/25,12:24:36,03,12,1, 12.0,1,1, -1.458, 10519.345, 432.456, 52912.808 25/11/25,12:24:36,04,12,1, 12.0,1,1, -1.458, 10519.354, 432.470, 52912.794 25/11/25,12:24:36,05,12,1, 12.0,1,1, -1.458, 10519.339, 432.459, 52912.839 25/11/25,12:24:36,06,12,1, 12.0,1,1, -1.458, 10519.312, 432.459, 52912.816 25/11/25,12:24:36,07,12,1, 12.0,1,1, -1.458, 10519.305, 432.435, 52912.846 25/11/25,12:24:36,08,12,1, 12.0,1,1, -1.458, 10519.288, 432.468, 52912.828 25/11/25,12:24:36,09,12,1, 12.0,1,1, -1.458, 10519.246, 432.463, 52912.838 25/11/25,12:24:36,10,12,1, 12.0,1,1, -1.458, 10519.275, 432.470, 52912.860 25/11/25,12:24:36,11,12,1, 12.0,1,1, -1.458, 10519.279, 432.494, 52912.821 25/11/25,12:24:36,12,12,1, 12.0,1,1, -1.458, 10519.269, 432.476, 52912.904 25/11/25,12:24:36,13,12,1, 12.0,1,1, -1.458, 10519.247, 432.470, 52912.856 25/11/25,12:24:36,14,12,1, 12.0,1,1, -1.458, 10519.238, 432.471, 52912.902 25/11/25,12:24:36,15,12,1, 12.0,1,1, -1.458, 10519.229, 432.475, 52912.929 25/11/25,12:24:36,16,12,1, 12.0,1,1, -1.458, 10519.215, 432.489, 52912.873 25/11/25,12:24:36,17,12,1, 12.0,1,1, -1.458, 10519.226, 432.512, 52912.862 25/11/25,12:24:36,18,12,1, 12.0,1,1, -1.458, 10519.195, 432.484, 52912.919 25/11/25,12:24:36,19,12,1, 12.0,1,1, -1.458, 10519.168, 432.486, 52912.911 25/11/25,12:24:37,00,12,1, 12.0,1,1, -1.460, 10519.166, 432.486, 52912.911 25/11/25,12:24:37,01,12,1, 12.0,1,1, -1.460, 10519.190, 432.493, 52912.889 25/11/25,12:24:37,02,12,1, 12.0,1,1, -1.460, 10519.136, 432.506, 52912.871 25/11/25,12:24:37,03,12,1, 12.0,1,1, -1.460, 10519.140, 432.514, 52912.841 25/11/25,12:24:37,04,12,1, 12.0,1,1, -1.460, 10519.104, 432.511, 52912.917 25/11/25,12:24:37,05,12,1, 12.0,1,1, -1.460, 10519.131, 432.531, 52912.943 25/11/25,12:24:37,06,12,1, 12.0,1,1, -1.460, 10519.126, 432.514, 52912.882 25/11/25,12:24:37,07,12,1, 12.0,1,1, -1.460, 10519.090, 432.528, 52912.953 25/11/25,12:24:37,08,12,1, 12.0,1,1, -1.460, 10519.115, 432.507, 52912.880 25/11/25,12:24:37,09,12,1, 12.0,1,1, -1.460, 10519.098, 432.520, 52912.917 25/11/25,12:24:37,10,12,1, 12.0,1,1, -1.460, 10519.064, 432.551, 52912.894 25/11/25,12:24:37,11,12,1, 12.0,1,1, -1.460, 10519.075, 432.514, 52912.835 25/11/25,12:24:37,12,12,1, 12.0,1,1, -1.460, 10519.074, 432.543, 52912.985 25/11/25,12:24:37,13,12,1, 12.0,1,1, -1.460, 10519.048, 432.516, 52912.922 25/11/25,12:24:37,14,12,1, 12.0,1,1, -1.460, 10519.016, 432.529, 52912.935 25/11/25,12:24:37,15,12,1, 12.0,1,1, -1.460, 10519.007, 432.550, 52912.917 25/11/25,12:24:37,16,12,1, 12.0,1,1, -1.460, 10518.974, 432.544, 52912.955 25/11/25,12:24:37,17,12,1, 12.0,1,1, -1.460, 10518.976, 432.537, 52912.901 25/11/25,12:24:37,18,12,1, 12.0,1,1, -1.460, 10518.991, 432.529, 52912.888 25/11/25,12:24:37,19,12,1, 12.0,1,1, -1.460, 10518.970, 432.535, 52912.936 25/11/25,12:24:38,00,12,1, 12.0,1,1, -1.462, 10518.966, 432.535, 52912.936 25/11/25,12:24:38,01,12,1, 12.0,1,1, -1.462, 10518.948, 432.560, 52912.996 25/11/25,12:24:38,02,12,1, 12.0,1,1, -1.462, 10518.931, 432.572, 52912.923 25/11/25,12:24:38,03,12,1, 12.0,1,1, -1.462, 10518.891, 432.567, 52912.990 25/11/25,12:24:38,04,12,1, 12.0,1,1, -1.462, 10518.874, 432.566, 52912.953 25/11/25,12:24:38,05,12,1, 12.0,1,1, -1.462, 10518.909, 432.571, 52912.976 25/11/25,12:24:38,06,12,1, 12.0,1,1, -1.462, 10518.897, 432.562, 52912.912 25/11/25,12:24:38,07,12,1, 12.0,1,1, -1.462, 10518.881, 432.582, 52912.959 25/11/25,12:24:38,08,12,1, 12.0,1,1, -1.462, 10518.853, 432.563, 52912.974 25/11/25,12:24:38,09,12,1, 12.0,1,1, -1.462, 10518.838, 432.558, 52912.911 25/11/25,12:24:38,10,12,1, 12.0,1,1, -1.462, 10518.844, 432.579, 52912.929 25/11/25,12:24:38,11,12,1, 12.0,1,1, -1.462, 10518.849, 432.564, 52912.967 25/11/25,12:24:38,12,12,1, 12.0,1,1, -1.462, 10518.823, 432.590, 52913.048 25/11/25,12:24:38,13,12,1, 12.0,1,1, -1.462, 10518.803, 432.611, 52912.948 25/11/25,12:24:38,14,12,1, 12.0,1,1, -1.462, 10518.796, 432.594, 52912.934 25/11/25,12:24:38,15,12,1, 12.0,1,1, -1.462, 10518.804, 432.582, 52913.003 25/11/25,12:24:38,16,12,1, 12.0,1,1, -1.462, 10518.751, 432.603, 52913.032 25/11/25,12:24:38,17,12,1, 12.0,1,1, -1.462, 10518.780, 432.595, 52913.042 25/11/25,12:24:38,18,12,1, 12.0,1,1, -1.462, 10518.753, 432.593, 52912.997 25/11/25,12:24:38,19,12,1, 12.0,1,1, -1.462, 10518.752, 432.628, 52913.001 25/11/25,12:24:39,00,12,1, 12.0,1,1, -1.459, 10518.749, 432.628, 52913.001 25/11/25,12:24:39,01,12,1, 12.0,1,1, -1.459, 10518.711, 432.624, 52912.949 25/11/25,12:24:39,02,12,1, 12.0,1,1, -1.459, 10518.708, 432.624, 52913.024 25/11/25,12:24:39,03,12,1, 12.0,1,1, -1.459, 10518.689, 432.628, 52912.994 25/11/25,12:24:39,04,12,1, 12.0,1,1, -1.459, 10518.703, 432.628, 52913.015 25/11/25,12:24:39,05,12,1, 12.0,1,1, -1.459, 10518.652, 432.640, 52912.977 25/11/25,12:24:39,06,12,1, 12.0,1,1, -1.459, 10518.676, 432.636, 52913.017 25/11/25,12:24:39,07,12,1, 12.0,1,1, -1.459, 10518.656, 432.645, 52913.036 25/11/25,12:24:39,08,12,1, 12.0,1,1, -1.459, 10518.649, 432.653, 52913.063 25/11/25,12:24:39,09,12,1, 12.0,1,1, -1.459, 10518.625, 432.671, 52913.044 25/11/25,12:24:39,10,12,1, 12.0,1,1, -1.459, 10518.619, 432.638, 52913.027 25/11/25,12:24:39,11,12,1, 12.0,1,1, -1.459, 10518.594, 432.671, 52913.092 25/11/25,12:24:39,12,12,1, 12.0,1,1, -1.459, 10518.594, 432.671, 52913.114 25/11/25,12:24:39,13,12,1, 12.0,1,1, -1.459, 10518.583, 432.671, 52913.049 25/11/25,12:24:39,14,12,1, 12.0,1,1, -1.459, 10518.547, 432.664, 52913.088 25/11/25,12:24:39,15,12,1, 12.0,1,1, -1.459, 10518.603, 432.689, 52913.044 25/11/25,12:24:39,16,12,1, 12.0,1,1, -1.459, 10518.565, 432.690, 52913.026 25/11/25,12:24:39,17,12,1, 12.0,1,1, -1.459, 10518.563, 432.729, 52913.078 25/11/25,12:24:39,18,12,1, 12.0,1,1, -1.459, 10518.547, 432.708, 52913.073 25/11/25,12:24:39,19,12,1, 12.0,1,1, -1.459, 10518.535, 432.700, 52913.039 25/11/25,12:24:40,00,12,1, 11.9,1,1, -1.460, 10518.532, 432.700, 52913.039 25/11/25,12:24:40,01,12,1, 11.9,1,1, -1.460, 10518.511, 432.703, 52913.090 25/11/25,12:24:40,02,12,1, 11.9,1,1, -1.460, 10518.497, 432.722, 52913.096 25/11/25,12:24:40,03,12,1, 11.9,1,1, -1.460, 10518.482, 432.714, 52913.039 25/11/25,12:24:40,04,12,1, 11.9,1,1, -1.460, 10518.473, 432.719, 52913.124 25/11/25,12:24:40,05,12,1, 11.9,1,1, -1.460, 10518.458, 432.740, 52913.167 25/11/25,12:24:40,06,12,1, 11.9,1,1, -1.460, 10518.452, 432.732, 52913.060 25/11/25,12:24:40,07,12,1, 11.9,1,1, -1.460, 10518.431, 432.746, 52913.123 25/11/25,12:24:40,08,12,1, 11.9,1,1, -1.460, 10518.418, 432.755, 52913.288 25/11/25,12:24:40,09,12,1, 11.9,1,1, -1.460, 10518.450, 432.724, 52913.097 25/11/25,12:24:40,10,12,1, 11.9,1,1, -1.460, 10518.435, 432.734, 52913.014 25/11/25,12:24:40,11,12,1, 11.9,1,1, -1.460, 10518.408, 432.753, 52913.135 25/11/25,12:24:40,12,12,1, 11.9,1,1, -1.460, 10518.394, 432.770, 52913.163 25/11/25,12:24:40,13,12,1, 11.9,1,1, -1.460, 10518.387, 432.772, 52913.097 25/11/25,12:24:40,14,12,1, 11.9,1,1, -1.460, 10518.376, 432.747, 52913.199 25/11/25,12:24:40,15,12,1, 11.9,1,1, -1.460, 10518.354, 432.754, 52913.181 25/11/25,12:24:40,16,12,1, 11.9,1,1, -1.460, 10518.313, 432.746, 52913.125 25/11/25,12:24:40,17,12,1, 11.9,1,1, -1.460, 10518.337, 432.752, 52913.176 25/11/25,12:24:40,18,12,1, 11.9,1,1, -1.460, 10518.317, 432.767, 52913.147 25/11/25,12:24:40,19,12,1, 11.9,1,1, -1.460, 10518.296, 432.758, 52913.148 25/11/25,12:24:41,00,12,1, 12.0,1,1, -1.456, 10518.290, 432.758, 52913.148 25/11/25,12:24:41,01,12,1, 12.0,1,1, -1.456, 10518.284, 432.793, 52913.187 25/11/25,12:24:41,02,12,1, 12.0,1,1, -1.456, 10518.274, 432.778, 52913.137 25/11/25,12:24:41,03,12,1, 12.0,1,1, -1.456, 10518.249, 432.782, 52913.122 25/11/25,12:24:41,04,12,1, 12.0,1,1, -1.456, 10518.246, 432.787, 52913.141 25/11/25,12:24:41,05,12,1, 12.0,1,1, -1.456, 10518.243, 432.789, 52913.257 25/11/25,12:24:41,06,12,1, 12.0,1,1, -1.456, 10518.236, 432.815, 52913.186 25/11/25,12:24:41,07,12,1, 12.0,1,1, -1.456, 10518.214, 432.820, 52913.168 25/11/25,12:24:41,08,12,1, 12.0,1,1, -1.456, 10518.215, 432.822, 52913.163 25/11/25,12:24:41,09,12,1, 12.0,1,1, -1.456, 10518.191, 432.806, 52913.206 25/11/25,12:24:41,10,12,1, 12.0,1,1, -1.456, 10518.177, 432.838, 52913.226 25/11/25,12:24:41,11,12,1, 12.0,1,1, -1.456, 10518.174, 432.848, 52913.270 25/11/25,12:24:41,12,12,1, 12.0,1,1, -1.456, 10518.177, 432.837, 52913.176 25/11/25,12:24:41,13,12,1, 12.0,1,1, -1.456, 10518.152, 432.841, 52913.134 25/11/25,12:24:41,14,12,1, 12.0,1,1, -1.456, 10518.150, 432.838, 52913.246 25/11/25,12:24:41,15,12,1, 12.0,1,1, -1.456, 10518.158, 432.850, 52913.260 25/11/25,12:24:41,16,12,1, 12.0,1,1, -1.456, 10518.129, 432.892, 52913.258 25/11/25,12:24:41,17,12,1, 12.0,1,1, -1.456, 10518.176, 432.889, 52913.277 25/11/25,12:24:41,18,12,1, 12.0,1,1, -1.456, 10518.124, 432.875, 52913.252 25/11/25,12:24:41,19,12,1, 12.0,1,1, -1.456, 10518.125, 432.867, 52913.192 25/11/25,12:24:42,00,12,1, 11.9,1,1, -1.458, 10518.123, 432.867, 52913.192 25/11/25,12:24:42,01,12,1, 11.9,1,1, -1.458, 10518.107, 432.895, 52913.277 25/11/25,12:24:42,02,12,1, 11.9,1,1, -1.458, 10518.090, 432.899, 52913.271 25/11/25,12:24:42,03,12,1, 11.9,1,1, -1.458, 10518.078, 432.911, 52913.265 25/11/25,12:24:42,04,12,1, 11.9,1,1, -1.458, 10518.052, 432.908, 52913.251 25/11/25,12:24:42,05,12,1, 11.9,1,1, -1.458, 10518.049, 432.907, 52913.226 25/11/25,12:24:42,06,12,1, 11.9,1,1, -1.458, 10518.054, 432.905, 52913.263 25/11/25,12:24:42,07,12,1, 11.9,1,1, -1.458, 10518.039, 432.912, 52913.276 25/11/25,12:24:42,08,12,1, 11.9,1,1, -1.458, 10518.040, 432.892, 52913.275 25/11/25,12:24:42,09,12,1, 11.9,1,1, -1.458, 10518.007, 432.918, 52913.293 25/11/25,12:24:42,10,12,1, 11.9,1,1, -1.458, 10518.009, 432.919, 52913.168 25/11/25,12:24:42,11,12,1, 11.9,1,1, -1.458, 10518.027, 432.932, 52913.272 25/11/25,12:24:42,12,12,1, 11.9,1,1, -1.458, 10517.994, 432.906, 52913.242 25/11/25,12:24:42,13,12,1, 11.9,1,1, -1.458, 10517.974, 432.956, 52913.406 25/11/25,12:24:42,14,12,1, 11.9,1,1, -1.458, 10517.981, 432.946, 52913.243 25/11/25,12:24:42,15,12,1, 11.9,1,1, -1.458, 10517.956, 432.956, 52913.429 25/11/25,12:24:42,16,12,1, 11.9,1,1, -1.458, 10517.957, 432.980, 52913.317 25/11/25,12:24:42,17,12,1, 11.9,1,1, -1.458, 10517.952, 432.944, 52913.273 25/11/25,12:24:42,18,12,1, 11.9,1,1, -1.458, 10517.935, 432.969, 52913.313 25/11/25,12:24:42,19,12,1, 11.9,1,1, -1.458, 10517.924, 432.964, 52913.254 25/11/25,12:24:43,00,12,1, 11.9,1,1, -1.455, 10517.923, 432.964, 52913.254 25/11/25,12:24:43,01,12,1, 11.9,1,1, -1.455, 10517.911, 433.006, 52913.304 25/11/25,12:24:43,02,12,1, 11.9,1,1, -1.455, 10517.906, 432.973, 52913.282 25/11/25,12:24:43,03,12,1, 11.9,1,1, -1.455, 10517.881, 433.001, 52913.299 25/11/25,12:24:43,04,12,1, 11.9,1,1, -1.455, 10517.879, 433.008, 52913.298 25/11/25,12:24:43,05,12,1, 11.9,1,1, -1.455, 10517.869, 433.027, 52913.319 25/11/25,12:24:43,06,12,1, 11.9,1,1, -1.455, 10517.857, 433.006, 52913.331 25/11/25,12:24:43,07,12,1, 11.9,1,1, -1.455, 10517.841, 433.015, 52913.310 25/11/25,12:24:43,08,12,1, 11.9,1,1, -1.455, 10517.826, 433.018, 52913.339 25/11/25,12:24:43,09,12,1, 11.9,1,1, -1.455, 10517.827, 433.025, 52913.323 25/11/25,12:24:43,10,12,1, 11.9,1,1, -1.455, 10517.821, 432.992, 52913.268 25/11/25,12:24:43,11,12,1, 11.9,1,1, -1.455, 10517.804, 433.006, 52913.350 25/11/25,12:24:43,12,12,1, 11.9,1,1, -1.455, 10517.789, 433.014, 52913.297 25/11/25,12:24:43,13,12,1, 11.9,1,1, -1.455, 10517.789, 433.039, 52913.371 25/11/25,12:24:43,14,12,1, 11.9,1,1, -1.455, 10517.779, 433.038, 52913.328 25/11/25,12:24:43,15,12,1, 11.9,1,1, -1.455, 10517.777, 433.059, 52913.353 25/11/25,12:24:43,16,12,1, 11.9,1,1, -1.455, 10517.777, 433.061, 52913.393 25/11/25,12:24:43,17,12,1, 11.9,1,1, -1.455, 10517.757, 433.066, 52913.404 25/11/25,12:24:43,18,12,1, 11.9,1,1, -1.455, 10517.732, 433.051, 52913.333 25/11/25,12:24:43,19,12,1, 11.9,1,1, -1.455, 10517.729, 433.085, 52913.430 25/11/25,12:24:44,00,12,1, 11.9,1,1, -1.456, 10517.722, 433.085, 52913.430 25/11/25,12:24:44,01,12,1, 11.9,1,1, -1.456, 10517.694, 433.074, 52913.388 25/11/25,12:24:44,02,12,1, 11.9,1,1, -1.456, 10517.691, 433.087, 52913.373 25/11/25,12:24:44,03,12,1, 11.9,1,1, -1.456, 10517.681, 433.071, 52913.304 25/11/25,12:24:44,04,12,1, 11.9,1,1, -1.456, 10517.672, 433.090, 52913.367 25/11/25,12:24:44,05,12,1, 11.9,1,1, -1.456, 10517.655, 433.107, 52913.418 25/11/25,12:24:44,06,12,1, 11.9,1,1, -1.456, 10517.647, 433.100, 52913.303 25/11/25,12:24:44,07,12,1, 11.9,1,1, -1.456, 10517.652, 433.098, 52913.345 25/11/25,12:24:44,08,12,1, 11.9,1,1, -1.456, 10517.630, 433.098, 52913.382 25/11/25,12:24:44,09,12,1, 11.9,1,1, -1.456, 10517.587, 433.107, 52913.362 25/11/25,12:24:44,10,12,1, 11.9,1,1, -1.456, 10517.612, 433.119, 52913.373 25/11/25,12:24:44,11,12,1, 11.9,1,1, -1.456, 10517.581, 433.093, 52913.419 25/11/25,12:24:44,12,12,1, 11.9,1,1, -1.456, 10517.607, 433.125, 52913.350 25/11/25,12:24:44,13,12,1, 11.9,1,1, -1.456, 10517.570, 433.118, 52913.378 25/11/25,12:24:44,14,12,1, 11.9,1,1, -1.456, 10517.577, 433.117, 52913.378 25/11/25,12:24:44,15,12,1, 11.9,1,1, -1.456, 10517.552, 433.141, 52913.376 25/11/25,12:24:44,16,12,1, 11.9,1,1, -1.456, 10517.546, 433.121, 52913.425 25/11/25,12:24:44,17,12,1, 11.9,1,1, -1.456, 10517.522, 433.142, 52913.416 25/11/25,12:24:44,18,12,1, 11.9,1,1, -1.456, 10517.532, 433.160, 52913.375 25/11/25,12:24:44,19,12,1, 11.9,1,1, -1.456, 10517.528, 433.148, 52913.384 25/11/25,12:24:45,00,12,1, 12.0,1,1, -1.460, 10517.522, 433.148, 52913.384 25/11/25,12:24:45,01,12,1, 12.0,1,1, -1.460, 10517.481, 433.177, 52913.446 25/11/25,12:24:45,02,12,1, 12.0,1,1, -1.460, 10517.489, 433.135, 52913.376 25/11/25,12:24:45,03,12,1, 12.0,1,1, -1.460, 10517.484, 433.175, 52913.448 25/11/25,12:24:45,04,12,1, 12.0,1,1, -1.460, 10517.477, 433.162, 52913.416 25/11/25,12:24:45,05,12,1, 12.0,1,1, -1.460, 10517.454, 433.170, 52913.388 25/11/25,12:24:45,06,12,1, 12.0,1,1, -1.460, 10517.482, 433.165, 52913.363 25/11/25,12:24:45,07,12,1, 12.0,1,1, -1.460, 10517.443, 433.182, 52913.466 25/11/25,12:24:45,08,12,1, 12.0,1,1, -1.460, 10517.449, 433.177, 52913.434 25/11/25,12:24:45,09,12,1, 12.0,1,1, -1.460, 10517.455, 433.205, 52913.446 25/11/25,12:24:45,10,12,1, 12.0,1,1, -1.460, 10517.425, 433.180, 52913.455 25/11/25,12:24:45,11,12,1, 12.0,1,1, -1.460, 10517.405, 433.190, 52913.460 25/11/25,12:24:45,12,12,1, 12.0,1,1, -1.460, 10517.399, 433.193, 52913.451 25/11/25,12:24:45,13,12,1, 12.0,1,1, -1.460, 10517.404, 433.189, 52913.494 25/11/25,12:24:45,14,12,1, 12.0,1,1, -1.460, 10517.371, 433.196, 52913.457 25/11/25,12:24:45,15,12,1, 12.0,1,1, -1.460, 10517.377, 433.215, 52913.448 25/11/25,12:24:45,16,12,1, 12.0,1,1, -1.460, 10517.367, 433.226, 52913.438 25/11/25,12:24:45,17,12,1, 12.0,1,1, -1.460, 10517.352, 433.245, 52913.462 25/11/25,12:24:45,18,12,1, 12.0,1,1, -1.460, 10517.353, 433.237, 52913.439 25/11/25,12:24:45,19,12,1, 12.0,1,1, -1.460, 10517.328, 433.243, 52913.482 25/11/25,12:24:46,00,12,1, 11.9,1,1, -1.456, 10517.322, 433.243, 52913.482 25/11/25,12:24:46,01,12,1, 11.9,1,1, -1.456, 10517.358, 433.224, 52913.527 25/11/25,12:24:46,02,12,1, 11.9,1,1, -1.456, 10517.281, 433.231, 52913.473 25/11/25,12:24:46,03,12,1, 11.9,1,1, -1.456, 10517.299, 433.219, 52913.482 25/11/25,12:24:46,04,12,1, 11.9,1,1, -1.456, 10517.320, 433.219, 52913.371 25/11/25,12:24:46,05,12,1, 11.9,1,1, -1.456, 10517.301, 433.207, 52913.469 25/11/25,12:24:46,06,12,1, 11.9,1,1, -1.456, 10517.286, 433.236, 52913.445 25/11/25,12:24:46,07,12,1, 11.9,1,1, -1.456, 10517.266, 433.242, 52913.464 25/11/25,12:24:46,08,12,1, 11.9,1,1, -1.456, 10517.265, 433.206, 52913.517 25/11/25,12:24:46,09,12,1, 11.9,1,1, -1.456, 10517.250, 433.249, 52913.445 25/11/25,12:24:46,10,12,1, 11.9,1,1, -1.456, 10517.258, 433.254, 52913.452 25/11/25,12:24:46,11,12,1, 11.9,1,1, -1.456, 10517.234, 433.261, 52913.509 25/11/25,12:24:46,12,12,1, 11.9,1,1, -1.456, 10517.231, 433.256, 52913.483 25/11/25,12:24:46,13,12,1, 11.9,1,1, -1.456, 10517.221, 433.256, 52913.491 25/11/25,12:24:46,14,12,1, 11.9,1,1, -1.456, 10517.199, 433.252, 52913.461 25/11/25,12:24:46,15,12,1, 11.9,1,1, -1.456, 10517.174, 433.276, 52913.520 25/11/25,12:24:46,16,12,1, 11.9,1,1, -1.456, 10517.176, 433.246, 52913.489 25/11/25,12:24:46,17,12,1, 11.9,1,1, -1.456, 10517.176, 433.270, 52913.507 25/11/25,12:24:46,18,12,1, 11.9,1,1, -1.456, 10517.140, 433.254, 52913.511 25/11/25,12:24:46,19,12,1, 11.9,1,1, -1.456, 10517.163, 433.232, 52913.463 25/11/25,12:24:47,00,12,1, 11.9,1,1, -1.459, 10517.163, 433.232, 52913.463 25/11/25,12:24:47,01,12,1, 11.9,1,1, -1.459, 10517.123, 433.277, 52913.496 25/11/25,12:24:47,02,12,1, 11.9,1,1, -1.459, 10517.108, 433.283, 52913.490 25/11/25,12:24:47,03,12,1, 11.9,1,1, -1.459, 10517.126, 433.284, 52913.543 25/11/25,12:24:47,04,12,1, 11.9,1,1, -1.459, 10517.108, 433.293, 52913.514 25/11/25,12:24:47,05,12,1, 11.9,1,1, -1.459, 10517.096, 433.302, 52913.505 25/11/25,12:24:47,06,12,1, 11.9,1,1, -1.459, 10517.118, 433.308, 52913.484 25/11/25,12:24:47,07,12,1, 11.9,1,1, -1.459, 10517.110, 433.299, 52913.397 25/11/25,12:24:47,08,12,1, 11.9,1,1, -1.459, 10517.100, 433.331, 52913.602 25/11/25,12:24:47,09,12,1, 11.9,1,1, -1.459, 10517.076, 433.317, 52913.544 25/11/25,12:24:47,10,12,1, 11.9,1,1, -1.459, 10517.084, 433.354, 52913.547 25/11/25,12:24:47,11,12,1, 11.9,1,1, -1.459, 10517.065, 433.318, 52913.593 25/11/25,12:24:47,12,12,1, 11.9,1,1, -1.459, 10517.064, 433.328, 52913.542 25/11/25,12:24:47,13,12,1, 11.9,1,1, -1.459, 10517.054, 433.320, 52913.498 25/11/25,12:24:47,14,12,1, 11.9,1,1, -1.459, 10517.004, 433.343, 52913.586 25/11/25,12:24:47,15,12,1, 11.9,1,1, -1.459, 10517.026, 433.345, 52913.577 25/11/25,12:24:47,16,12,1, 11.9,1,1, -1.459, 10517.022, 433.348, 52913.568 25/11/25,12:24:47,17,12,1, 11.9,1,1, -1.459, 10517.008, 433.342, 52913.559 25/11/25,12:24:47,18,12,1, 11.9,1,1, -1.459, 10517.026, 433.358, 52913.522 25/11/25,12:24:47,19,12,1, 11.9,1,1, -1.459, 10516.990, 433.367, 52913.552 25/11/25,12:24:48,00,12,1, 12.0,1,1, -1.457, 10516.988, 433.367, 52913.552 25/11/25,12:24:48,01,12,1, 12.0,1,1, -1.457, 10516.996, 433.339, 52913.539 25/11/25,12:24:48,02,12,1, 12.0,1,1, -1.457, 10516.977, 433.361, 52913.549 25/11/25,12:24:48,03,12,1, 12.0,1,1, -1.457, 10516.969, 433.362, 52913.504 25/11/25,12:24:48,04,12,1, 12.0,1,1, -1.457, 10516.973, 433.379, 52913.566 25/11/25,12:24:48,05,12,1, 12.0,1,1, -1.457, 10516.957, 433.375, 52913.582 25/11/25,12:24:48,06,12,1, 12.0,1,1, -1.457, 10516.950, 433.391, 52913.603 25/11/25,12:24:48,07,12,1, 12.0,1,1, -1.457, 10516.938, 433.365, 52913.573 25/11/25,12:24:48,08,12,1, 12.0,1,1, -1.457, 10516.954, 433.378, 52913.641 25/11/25,12:24:48,09,12,1, 12.0,1,1, -1.457, 10516.949, 433.380, 52913.631 25/11/25,12:24:48,10,12,1, 12.0,1,1, -1.457, 10516.932, 433.360, 52913.543 25/11/25,12:24:48,11,12,1, 12.0,1,1, -1.457, 10516.918, 433.376, 52913.584 25/11/25,12:24:48,12,12,1, 12.0,1,1, -1.457, 10516.923, 433.380, 52913.593 25/11/25,12:24:48,13,12,1, 12.0,1,1, -1.457, 10516.921, 433.386, 52913.637 25/11/25,12:24:48,14,12,1, 12.0,1,1, -1.457, 10516.892, 433.373, 52913.602 25/11/25,12:24:48,15,12,1, 12.0,1,1, -1.457, 10516.887, 433.384, 52913.580 25/11/25,12:24:48,16,12,1, 12.0,1,1, -1.457, 10516.902, 433.371, 52913.537 25/11/25,12:24:48,17,12,1, 12.0,1,1, -1.457, 10516.889, 433.397, 52913.643 25/11/25,12:24:48,18,12,1, 12.0,1,1, -1.457, 10516.879, 433.396, 52913.626 25/11/25,12:24:48,19,12,1, 12.0,1,1, -1.457, 10516.858, 433.372, 52913.601 25/11/25,12:24:49,00,12,1, 12.0,1,1, -1.460, 10516.855, 433.372, 52913.601 25/11/25,12:24:49,01,12,1, 12.0,1,1, -1.460, 10516.838, 433.409, 52913.585 25/11/25,12:24:49,02,12,1, 12.0,1,1, -1.460, 10516.845, 433.434, 52913.590 25/11/25,12:24:49,03,12,1, 12.0,1,1, -1.460, 10516.839, 433.386, 52913.640 25/11/25,12:24:49,04,12,1, 12.0,1,1, -1.460, 10516.809, 433.408, 52913.649 25/11/25,12:24:49,05,12,1, 12.0,1,1, -1.460, 10516.819, 433.409, 52913.651 25/11/25,12:24:49,06,12,1, 12.0,1,1, -1.460, 10516.826, 433.423, 52913.616 25/11/25,12:24:49,07,12,1, 12.0,1,1, -1.460, 10516.769, 433.429, 52913.701 25/11/25,12:24:49,08,12,1, 12.0,1,1, -1.460, 10516.776, 433.407, 52913.627 25/11/25,12:24:49,09,12,1, 12.0,1,1, -1.460, 10516.796, 433.447, 52913.619 25/11/25,12:24:49,10,12,1, 12.0,1,1, -1.460, 10516.800, 433.429, 52913.616 25/11/25,12:24:49,11,12,1, 12.0,1,1, -1.460, 10516.784, 433.445, 52913.731 25/11/25,12:24:49,12,12,1, 12.0,1,1, -1.460, 10516.746, 433.424, 52913.589 25/11/25,12:24:49,13,12,1, 12.0,1,1, -1.460, 10516.760, 433.414, 52913.615 25/11/25,12:24:49,14,12,1, 12.0,1,1, -1.460, 10516.741, 433.414, 52913.630 25/11/25,12:24:49,15,12,1, 12.0,1,1, -1.460, 10516.737, 433.446, 52913.672 25/11/25,12:24:49,16,12,1, 12.0,1,1, -1.460, 10516.752, 433.443, 52913.678 25/11/25,12:24:49,17,12,1, 12.0,1,1, -1.460, 10516.756, 433.449, 52913.626 25/11/25,12:24:49,18,12,1, 12.0,1,1, -1.460, 10516.732, 433.447, 52913.651 25/11/25,12:24:49,19,12,1, 12.0,1,1, -1.460, 10516.711, 433.452, 52913.605 25/11/25,12:24:50,00,12,1, 11.9,1,1, -1.460, 10516.704, 433.452, 52913.605 25/11/25,12:24:50,01,12,1, 11.9,1,1, -1.460, 10516.720, 433.432, 52913.657 25/11/25,12:24:50,02,12,1, 11.9,1,1, -1.460, 10516.697, 433.424, 52913.653 25/11/25,12:24:50,03,12,1, 11.9,1,1, -1.460, 10516.683, 433.445, 52913.716 25/11/25,12:24:50,04,12,1, 11.9,1,1, -1.460, 10516.696, 433.463, 52913.694 25/11/25,12:24:50,05,12,1, 11.9,1,1, -1.460, 10516.691, 433.424, 52913.672 25/11/25,12:24:50,06,12,1, 11.9,1,1, -1.460, 10516.675, 433.443, 52913.664 25/11/25,12:24:50,07,12,1, 11.9,1,1, -1.460, 10516.675, 433.447, 52913.686 25/11/25,12:24:50,08,12,1, 11.9,1,1, -1.460, 10516.666, 433.454, 52913.702 25/11/25,12:24:50,09,12,1, 11.9,1,1, -1.460, 10516.661, 433.451, 52913.683 25/11/25,12:24:50,10,12,1, 11.9,1,1, -1.460, 10516.653, 433.462, 52913.658 25/11/25,12:24:50,11,12,1, 11.9,1,1, -1.460, 10516.630, 433.464, 52913.732 25/11/25,12:24:50,12,12,1, 11.9,1,1, -1.460, 10516.618, 433.456, 52913.617 25/11/25,12:24:50,13,12,1, 11.9,1,1, -1.460, 10516.621, 433.480, 52913.674 25/11/25,12:24:50,14,12,1, 11.9,1,1, -1.460, 10516.636, 433.474, 52913.694 25/11/25,12:24:50,15,12,1, 11.9,1,1, -1.460, 10516.614, 433.457, 52913.688 25/11/25,12:24:50,16,12,1, 11.9,1,1, -1.460, 10516.607, 433.453, 52913.614 25/11/25,12:24:50,17,12,1, 11.9,1,1, -1.460, 10516.604, 433.468, 52913.729 25/11/25,12:24:50,18,12,1, 11.9,1,1, -1.460, 10516.589, 433.473, 52913.708 25/11/25,12:24:50,19,12,1, 11.9,1,1, -1.460, 10516.590, 433.452, 52913.693 25/11/25,12:24:51,00,12,1, 11.9,1,1, -1.459, 10516.587, 433.452, 52913.693 25/11/25,12:24:51,01,12,1, 11.9,1,1, -1.459, 10516.576, 433.464, 52913.719 25/11/25,12:24:51,02,12,1, 11.9,1,1, -1.459, 10516.541, 433.503, 52913.734 25/11/25,12:24:51,03,12,1, 11.9,1,1, -1.459, 10516.555, 433.505, 52913.719 25/11/25,12:24:51,04,12,1, 11.9,1,1, -1.459, 10516.543, 433.474, 52913.702 25/11/25,12:24:51,05,12,1, 11.9,1,1, -1.459, 10516.549, 433.475, 52913.715 25/11/25,12:24:51,06,12,1, 11.9,1,1, -1.459, 10516.543, 433.486, 52913.706 25/11/25,12:24:51,07,12,1, 11.9,1,1, -1.459, 10516.545, 433.469, 52913.733 25/11/25,12:24:51,08,12,1, 11.9,1,1, -1.459, 10516.540, 433.464, 52913.668 25/11/25,12:24:51,09,12,1, 11.9,1,1, -1.459, 10516.531, 433.467, 52913.763 25/11/25,12:24:51,10,12,1, 11.9,1,1, -1.459, 10516.508, 433.474, 52913.726 25/11/25,12:24:51,11,12,1, 11.9,1,1, -1.459, 10516.497, 433.481, 52913.735 25/11/25,12:24:51,12,12,1, 11.9,1,1, -1.459, 10516.482, 433.486, 52913.743 25/11/25,12:24:51,13,12,1, 11.9,1,1, -1.459, 10516.501, 433.474, 52913.741 25/11/25,12:24:51,14,12,1, 11.9,1,1, -1.459, 10516.472, 433.489, 52913.781 25/11/25,12:24:51,15,12,1, 11.9,1,1, -1.459, 10516.499, 433.491, 52913.712 25/11/25,12:24:51,16,12,1, 11.9,1,1, -1.459, 10516.479, 433.461, 52913.673 25/11/25,12:24:51,17,12,1, 11.9,1,1, -1.459, 10516.486, 433.498, 52913.716 25/11/25,12:24:51,18,12,1, 11.9,1,1, -1.459, 10516.457, 433.492, 52913.772 25/11/25,12:24:51,19,12,1, 11.9,1,1, -1.459, 10516.454, 433.515, 52913.746 25/11/25,12:24:52,00,12,1, 12.0,1,1, -1.461, 10516.446, 433.515, 52913.746 25/11/25,12:24:52,01,12,1, 12.0,1,1, -1.461, 10516.439, 433.503, 52913.725 25/11/25,12:24:52,02,12,1, 12.0,1,1, -1.461, 10516.434, 433.520, 52913.743 25/11/25,12:24:52,03,12,1, 12.0,1,1, -1.461, 10516.442, 433.501, 52913.749 25/11/25,12:24:52,04,12,1, 12.0,1,1, -1.461, 10516.425, 433.490, 52913.759 25/11/25,12:24:52,05,12,1, 12.0,1,1, -1.461, 10516.415, 433.506, 52913.764 25/11/25,12:24:52,06,12,1, 12.0,1,1, -1.461, 10516.398, 433.508, 52913.694 25/11/25,12:24:52,07,12,1, 12.0,1,1, -1.461, 10516.399, 433.506, 52913.766 25/11/25,12:24:52,08,12,1, 12.0,1,1, -1.461, 10516.409, 433.519, 52913.750 25/11/25,12:24:52,09,12,1, 12.0,1,1, -1.461, 10516.393, 433.527, 52913.747 25/11/25,12:24:52,10,12,1, 12.0,1,1, -1.461, 10516.382, 433.538, 52913.743 25/11/25,12:24:52,11,12,1, 12.0,1,1, -1.461, 10516.361, 433.512, 52913.747 25/11/25,12:24:52,12,12,1, 12.0,1,1, -1.461, 10516.348, 433.527, 52913.715 25/11/25,12:24:52,13,12,1, 12.0,1,1, -1.461, 10516.349, 433.515, 52913.783 25/11/25,12:24:52,14,12,1, 12.0,1,1, -1.461, 10516.353, 433.521, 52913.779 25/11/25,12:24:52,15,12,1, 12.0,1,1, -1.461, 10516.348, 433.512, 52913.758 25/11/25,12:24:52,16,12,1, 12.0,1,1, -1.461, 10516.339, 433.512, 52913.762 25/11/25,12:24:52,17,12,1, 12.0,1,1, -1.461, 10516.340, 433.523, 52913.814 25/11/25,12:24:52,18,12,1, 12.0,1,1, -1.461, 10516.323, 433.506, 52913.756 25/11/25,12:24:52,19,12,1, 12.0,1,1, -1.461, 10516.311, 433.504, 52913.729 25/11/25,12:24:53,00,12,1, 11.9,1,1, -1.458, 10516.304, 433.504, 52913.729 25/11/25,12:24:53,01,12,1, 11.9,1,1, -1.458, 10516.297, 433.477, 52913.784 25/11/25,12:24:53,02,12,1, 11.9,1,1, -1.458, 10516.309, 433.491, 52913.809 25/11/25,12:24:53,03,12,1, 11.9,1,1, -1.458, 10516.305, 433.496, 52913.737 25/11/25,12:24:53,04,12,1, 11.9,1,1, -1.458, 10516.281, 433.523, 52913.759 25/11/25,12:24:53,05,12,1, 11.9,1,1, -1.458, 10516.300, 433.526, 52913.816 25/11/25,12:24:53,06,12,1, 11.9,1,1, -1.458, 10516.271, 433.493, 52913.720 25/11/25,12:24:53,07,12,1, 11.9,1,1, -1.458, 10516.282, 433.521, 52913.753 25/11/25,12:24:53,08,12,1, 11.9,1,1, -1.458, 10516.274, 433.498, 52913.710 25/11/25,12:24:53,09,12,1, 11.9,1,1, -1.458, 10516.275, 433.519, 52913.796 25/11/25,12:24:53,10,12,1, 11.9,1,1, -1.458, 10516.273, 433.515, 52913.711 25/11/25,12:24:53,11,12,1, 11.9,1,1, -1.458, 10516.257, 433.530, 52913.732 25/11/25,12:24:53,12,12,1, 11.9,1,1, -1.458, 10516.248, 433.525, 52913.714 25/11/25,12:24:53,13,12,1, 11.9,1,1, -1.458, 10516.260, 433.530, 52913.717 25/11/25,12:24:53,14,12,1, 11.9,1,1, -1.458, 10516.244, 433.543, 52913.774 25/11/25,12:24:53,15,12,1, 11.9,1,1, -1.458, 10516.246, 433.509, 52913.726 25/11/25,12:24:53,16,12,1, 11.9,1,1, -1.458, 10516.225, 433.520, 52913.747 25/11/25,12:24:53,17,12,1, 11.9,1,1, -1.458, 10516.233, 433.535, 52913.758 25/11/25,12:24:53,18,12,1, 11.9,1,1, -1.458, 10516.230, 433.537, 52913.754 25/11/25,12:24:53,19,12,1, 11.9,1,1, -1.458, 10516.214, 433.527, 52913.770 25/11/25,12:24:54,00,12,1, 11.9,1,1, -1.458, 10516.212, 433.527, 52913.770 25/11/25,12:24:54,01,12,1, 11.9,1,1, -1.458, 10516.209, 433.552, 52913.769 25/11/25,12:24:54,02,12,1, 11.9,1,1, -1.458, 10516.197, 433.543, 52913.761 25/11/25,12:24:54,03,12,1, 11.9,1,1, -1.458, 10516.193, 433.549, 52913.771 25/11/25,12:24:54,04,12,1, 11.9,1,1, -1.458, 10516.175, 433.531, 52913.634 25/11/25,12:24:54,05,12,1, 11.9,1,1, -1.458, 10516.213, 433.535, 52913.893 25/11/25,12:24:54,06,12,1, 11.9,1,1, -1.458, 10516.206, 433.531, 52913.768 25/11/25,12:24:54,07,12,1, 11.9,1,1, -1.458, 10516.183, 433.548, 52913.765 25/11/25,12:24:54,08,12,1, 11.9,1,1, -1.458, 10516.172, 433.539, 52913.846 25/11/25,12:24:54,09,12,1, 11.9,1,1, -1.458, 10516.192, 433.552, 52913.799 25/11/25,12:24:54,10,12,1, 11.9,1,1, -1.458, 10516.181, 433.575, 52913.818 25/11/25,12:24:54,11,12,1, 11.9,1,1, -1.458, 10516.169, 433.570, 52913.811 25/11/25,12:24:54,12,12,1, 11.9,1,1, -1.458, 10516.161, 433.546, 52913.749 25/11/25,12:24:54,13,12,1, 11.9,1,1, -1.458, 10516.164, 433.558, 52913.844 25/11/25,12:24:54,14,12,1, 11.9,1,1, -1.458, 10516.126, 433.552, 52913.788 25/11/25,12:24:54,15,12,1, 11.9,1,1, -1.458, 10516.122, 433.541, 52913.752 25/11/25,12:24:54,16,12,1, 11.9,1,1, -1.458, 10516.134, 433.559, 52913.802 25/11/25,12:24:54,17,12,1, 11.9,1,1, -1.458, 10516.133, 433.570, 52913.781 25/11/25,12:24:54,18,12,1, 11.9,1,1, -1.458, 10516.117, 433.593, 52913.764 25/11/25,12:24:54,19,12,1, 11.9,1,1, -1.458, 10516.123, 433.563, 52913.795 25/11/25,12:24:55,00,12,1, 11.9,1,1, -1.460, 10516.120, 433.563, 52913.795 25/11/25,12:24:55,01,12,1, 11.9,1,1, -1.460, 10516.140, 433.586, 52913.886 25/11/25,12:24:55,02,12,1, 11.9,1,1, -1.460, 10516.109, 433.599, 52913.758 25/11/25,12:24:55,03,12,1, 11.9,1,1, -1.460, 10516.104, 433.580, 52913.844 25/11/25,12:24:55,04,12,1, 11.9,1,1, -1.460, 10516.088, 433.582, 52913.839 25/11/25,12:24:55,05,12,1, 11.9,1,1, -1.460, 10516.107, 433.582, 52913.756 25/11/25,12:24:55,06,12,1, 11.9,1,1, -1.460, 10516.107, 433.564, 52913.642 25/11/25,12:24:55,07,12,1, 11.9,1,1, -1.460, 10516.098, 433.575, 52913.748 25/11/25,12:24:55,08,12,1, 11.9,1,1, -1.460, 10516.057, 433.614, 52913.814 25/11/25,12:24:55,09,12,1, 11.9,1,1, -1.460, 10516.081, 433.556, 52913.751 25/11/25,12:24:55,10,12,1, 11.9,1,1, -1.460, 10516.057, 433.592, 52913.803 25/11/25,12:24:55,11,12,1, 11.9,1,1, -1.460, 10516.067, 433.597, 52913.781 25/11/25,12:24:55,12,12,1, 11.9,1,1, -1.460, 10516.058, 433.575, 52913.873 25/11/25,12:24:55,13,12,1, 11.9,1,1, -1.460, 10516.062, 433.575, 52913.815 25/11/25,12:24:55,14,12,1, 11.9,1,1, -1.460, 10516.043, 433.599, 52913.849 25/11/25,12:24:55,15,12,1, 11.9,1,1, -1.460, 10516.060, 433.607, 52913.737 25/11/25,12:24:55,16,12,1, 11.9,1,1, -1.460, 10516.060, 433.632, 52913.858 25/11/25,12:24:55,17,12,1, 11.9,1,1, -1.460, 10516.023, 433.601, 52913.811 25/11/25,12:24:55,18,12,1, 11.9,1,1, -1.460, 10515.989, 433.616, 52913.858 25/11/25,12:24:55,19,12,1, 11.9,1,1, -1.460, 10516.042, 433.583, 52913.779 25/11/25,12:24:56,00,12,1, 11.9,1,1, -1.458, 10516.037, 433.583, 52913.779 25/11/25,12:24:56,01,12,1, 11.9,1,1, -1.458, 10516.016, 433.622, 52913.858 25/11/25,12:24:56,02,12,1, 11.9,1,1, -1.458, 10516.023, 433.597, 52913.838 25/11/25,12:24:56,03,12,1, 11.9,1,1, -1.458, 10515.987, 433.635, 52913.786 25/11/25,12:24:56,04,12,1, 11.9,1,1, -1.458, 10516.023, 433.620, 52913.814 25/11/25,12:24:56,05,12,1, 11.9,1,1, -1.458, 10516.012, 433.606, 52913.848 25/11/25,12:24:56,06,12,1, 11.9,1,1, -1.458, 10516.015, 433.623, 52913.849 25/11/25,12:24:56,07,12,1, 11.9,1,1, -1.458, 10515.985, 433.617, 52913.839 25/11/25,12:24:56,08,12,1, 11.9,1,1, -1.458, 10515.960, 433.628, 52913.847 25/11/25,12:24:56,09,12,1, 11.9,1,1, -1.458, 10515.980, 433.622, 52913.757 25/11/25,12:24:56,10,12,1, 11.9,1,1, -1.458, 10515.966, 433.657, 52913.904 25/11/25,12:24:56,11,12,1, 11.9,1,1, -1.458, 10515.953, 433.652, 52913.826 25/11/25,12:24:56,12,12,1, 11.9,1,1, -1.458, 10515.962, 433.657, 52913.841 25/11/25,12:24:56,13,12,1, 11.9,1,1, -1.458, 10515.967, 433.660, 52913.783 25/11/25,12:24:56,14,12,1, 11.9,1,1, -1.458, 10515.957, 433.649, 52913.865 25/11/25,12:24:56,15,12,1, 11.9,1,1, -1.458, 10515.968, 433.629, 52913.830 25/11/25,12:24:56,16,12,1, 11.9,1,1, -1.458, 10515.956, 433.653, 52913.786 25/11/25,12:24:56,17,12,1, 11.9,1,1, -1.458, 10515.932, 433.656, 52913.799 25/11/25,12:24:56,18,12,1, 11.9,1,1, -1.458, 10515.903, 433.677, 52913.921 25/11/25,12:24:56,19,12,1, 11.9,1,1, -1.458, 10515.913, 433.644, 52913.823 25/11/25,12:24:57,00,12,1, 11.9,1,1, -1.458, 10515.912, 433.644, 52913.823 25/11/25,12:24:57,01,12,1, 11.9,1,1, -1.458, 10515.935, 433.640, 52913.838 25/11/25,12:24:57,02,12,1, 11.9,1,1, -1.458, 10515.946, 433.711, 52914.008 25/11/25,12:24:57,03,12,1, 11.9,1,1, -1.458, 10515.901, 433.715, 52913.962 25/11/25,12:24:57,04,12,1, 11.9,1,1, -1.458, 10515.897, 433.696, 52913.997 25/11/25,12:24:57,05,12,1, 11.9,1,1, -1.458, 10515.913, 433.726, 52913.939 25/11/25,12:24:57,06,12,1, 11.9,1,1, -1.458, 10515.920, 433.697, 52913.984 25/11/25,12:24:57,07,12,1, 11.9,1,1, -1.458, 10515.914, 433.701, 52913.936 25/11/25,12:24:57,08,12,1, 11.9,1,1, -1.458, 10515.886, 433.690, 52913.946 25/11/25,12:24:57,09,12,1, 11.9,1,1, -1.458, 10515.910, 433.712, 52913.981 25/11/25,12:24:57,10,12,1, 11.9,1,1, -1.458, 10515.903, 433.711, 52913.981 25/11/25,12:24:57,11,12,1, 11.9,1,1, -1.458, 10515.898, 433.692, 52913.895 25/11/25,12:24:57,12,12,1, 11.9,1,1, -1.458, 10515.884, 433.705, 52913.923 25/11/25,12:24:57,13,12,1, 11.9,1,1, -1.458, 10515.891, 433.729, 52913.999 25/11/25,12:24:57,14,12,1, 11.9,1,1, -1.458, 10515.896, 433.726, 52914.004 25/11/25,12:24:57,15,12,1, 11.9,1,1, -1.458, 10515.897, 433.731, 52914.020 25/11/25,12:24:57,16,12,1, 11.9,1,1, -1.458, 10515.891, 433.709, 52913.958 25/11/25,12:24:57,17,12,1, 11.9,1,1, -1.458, 10515.874, 433.715, 52913.961 25/11/25,12:24:57,18,12,1, 11.9,1,1, -1.458, 10515.875, 433.733, 52913.962 25/11/25,12:24:57,19,12,1, 11.9,1,1, -1.458, 10515.873, 433.740, 52913.972 25/11/25,12:24:58,00,12,1, 11.9,1,1, -1.461, 10515.870, 433.740, 52913.972 25/11/25,12:24:58,01,12,1, 11.9,1,1, -1.461, 10515.859, 433.741, 52913.923 25/11/25,12:24:58,02,12,1, 11.9,1,1, -1.461, 10515.851, 433.768, 52914.022 25/11/25,12:24:58,03,12,1, 11.9,1,1, -1.461, 10515.847, 433.765, 52914.004 25/11/25,12:24:58,04,12,1, 11.9,1,1, -1.461, 10515.846, 433.765, 52913.964 25/11/25,12:24:58,05,12,1, 11.9,1,1, -1.461, 10515.828, 433.760, 52913.987 25/11/25,12:24:58,06,12,1, 11.9,1,1, -1.461, 10515.852, 433.771, 52914.008 25/11/25,12:24:58,07,12,1, 11.9,1,1, -1.461, 10515.849, 433.747, 52913.966 25/11/25,12:24:58,08,12,1, 11.9,1,1, -1.461, 10515.833, 433.769, 52914.020 25/11/25,12:24:58,09,12,1, 11.9,1,1, -1.461, 10515.812, 433.772, 52913.996 25/11/25,12:24:58,10,12,1, 11.9,1,1, -1.461, 10515.862, 433.768, 52913.950 25/11/25,12:24:58,11,12,1, 11.9,1,1, -1.461, 10515.829, 433.786, 52913.992 25/11/25,12:24:58,12,12,1, 11.9,1,1, -1.461, 10515.833, 433.771, 52913.931 25/11/25,12:24:58,13,12,1, 11.9,1,1, -1.461, 10515.815, 433.796, 52914.039 25/11/25,12:24:58,14,12,1, 11.9,1,1, -1.461, 10515.847, 433.767, 52913.953 25/11/25,12:24:58,15,12,1, 11.9,1,1, -1.461, 10515.824, 433.769, 52913.939 25/11/25,12:24:58,16,12,1, 11.9,1,1, -1.461, 10515.841, 433.769, 52913.991 25/11/25,12:24:58,17,12,1, 11.9,1,1, -1.461, 10515.807, 433.776, 52913.973 25/11/25,12:24:58,18,12,1, 11.9,1,1, -1.461, 10515.793, 433.802, 52913.941 25/11/25,12:24:58,19,12,1, 11.9,1,1, -1.461, 10515.814, 433.784, 52914.025 25/11/25,12:24:59,00,12,1, 12.0,1,1, -1.458, 10515.811, 433.784, 52914.025 25/11/25,12:24:59,01,12,1, 12.0,1,1, -1.458, 10515.809, 433.800, 52914.013 25/11/25,12:24:59,02,12,1, 12.0,1,1, -1.458, 10515.797, 433.787, 52914.020 25/11/25,12:24:59,03,12,1, 12.0,1,1, -1.458, 10515.800, 433.799, 52913.936 25/11/25,12:24:59,04,12,1, 12.0,1,1, -1.458, 10515.802, 433.808, 52914.033 25/11/25,12:24:59,05,12,1, 12.0,1,1, -1.458, 10515.783, 433.816, 52914.038 25/11/25,12:24:59,06,12,1, 12.0,1,1, -1.458, 10515.801, 433.814, 52913.995 25/11/25,12:24:59,07,12,1, 12.0,1,1, -1.458, 10515.796, 433.821, 52913.994 25/11/25,12:24:59,08,12,1, 12.0,1,1, -1.458, 10515.809, 433.802, 52913.968 25/11/25,12:24:59,09,12,1, 12.0,1,1, -1.458, 10515.771, 433.833, 52913.956 25/11/25,12:24:59,10,12,1, 12.0,1,1, -1.458, 10515.777, 433.816, 52913.965 25/11/25,12:24:59,11,12,1, 12.0,1,1, -1.458, 10515.795, 433.836, 52914.004 25/11/25,12:24:59,12,12,1, 12.0,1,1, -1.458, 10515.779, 433.815, 52913.933 25/11/25,12:24:59,13,12,1, 12.0,1,1, -1.458, 10515.767, 433.831, 52914.032 25/11/25,12:24:59,14,12,1, 12.0,1,1, -1.458, 10515.762, 433.830, 52913.971 25/11/25,12:24:59,15,12,1, 12.0,1,1, -1.458, 10515.756, 433.825, 52913.964 25/11/25,12:24:59,16,12,1, 12.0,1,1, -1.458, 10515.778, 433.846, 52914.025 25/11/25,12:24:59,17,12,1, 12.0,1,1, -1.458, 10515.785, 433.831, 52913.975 25/11/25,12:24:59,18,12,1, 12.0,1,1, -1.458, 10515.760, 433.826, 52913.996 25/11/25,12:24:59,19,12,1, 12.0,1,1, -1.458, 10515.753, 433.871, 52913.981 25/11/25,12:25:00,00,12,1, 11.9,1,1, -1.464, 10515.745, 433.871, 52913.981 25/11/25,12:25:00,01,12,1, 11.9,1,1, -1.464, 10515.758, 433.865, 52913.990 25/11/25,12:25:00,02,12,1, 11.9,1,1, -1.464, 10515.755, 433.868, 52913.998 25/11/25,12:25:00,03,12,1, 11.9,1,1, -1.464, 10515.744, 433.852, 52913.952 25/11/25,12:25:00,04,12,1, 11.9,1,1, -1.464, 10515.735, 433.858, 52913.917 25/11/25,12:25:00,05,12,1, 11.9,1,1, -1.464, 10515.758, 433.853, 52913.995 25/11/25,12:25:00,06,12,1, 11.9,1,1, -1.464, 10515.730, 433.868, 52913.968 25/11/25,12:25:00,07,12,1, 11.9,1,1, -1.464, 10515.767, 433.868, 52913.932 25/11/25,12:25:00,08,12,1, 11.9,1,1, -1.464, 10515.750, 433.852, 52914.024 25/11/25,12:25:00,09,12,1, 11.9,1,1, -1.464, 10515.755, 433.880, 52913.962 25/11/25,12:25:00,10,12,1, 11.9,1,1, -1.464, 10515.759, 433.897, 52913.972 25/11/25,12:25:00,11,12,1, 11.9,1,1, -1.464, 10515.748, 433.894, 52913.947 25/11/25,12:25:00,12,12,1, 11.9,1,1, -1.464, 10515.737, 433.894, 52913.941 25/11/25,12:25:00,13,12,1, 11.9,1,1, -1.464, 10515.731, 433.865, 52913.948 25/11/25,12:25:00,14,12,1, 11.9,1,1, -1.464, 10515.726, 433.863, 52913.988 25/11/25,12:25:00,15,12,1, 11.9,1,1, -1.464, 10515.741, 433.884, 52913.987 25/11/25,12:25:00,16,12,1, 11.9,1,1, -1.464, 10515.701, 433.903, 52913.990 25/11/25,12:25:00,17,12,1, 11.9,1,1, -1.464, 10515.730, 433.897, 52913.950 25/11/25,12:25:00,18,12,1, 11.9,1,1, -1.464, 10515.723, 433.901, 52913.996 25/11/25,12:25:00,19,12,1, 11.9,1,1, -1.464, 10515.709, 433.917, 52913.995 25/11/25,12:25:01,00,12,1, 11.9,1,1, -1.454, 10515.703, 433.917, 52913.995 25/11/25,12:25:01,01,12,1, 11.9,1,1, -1.454, 10515.719, 433.912, 52913.992 25/11/25,12:25:01,02,12,1, 11.9,1,1, -1.454, 10515.729, 433.937, 52914.013 25/11/25,12:25:01,03,12,1, 11.9,1,1, -1.454, 10515.728, 433.923, 52914.048 25/11/25,12:25:01,04,12,1, 11.9,1,1, -1.454, 10515.690, 433.905, 52913.997 25/11/25,12:25:01,05,12,1, 11.9,1,1, -1.454, 10515.711, 433.944, 52914.061 25/11/25,12:25:01,06,12,1, 11.9,1,1, -1.454, 10515.703, 433.949, 52914.041 25/11/25,12:25:01,07,12,1, 11.9,1,1, -1.454, 10515.697, 433.938, 52913.990 25/11/25,12:25:01,08,12,1, 11.9,1,1, -1.454, 10515.695, 433.925, 52913.961 25/11/25,12:25:01,09,12,1, 11.9,1,1, -1.454, 10515.720, 433.944, 52913.993 25/11/25,12:25:01,10,12,1, 11.9,1,1, -1.454, 10515.700, 433.916, 52913.957 25/11/25,12:25:01,11,12,1, 11.9,1,1, -1.454, 10515.692, 433.929, 52913.984 25/11/25,12:25:01,12,12,1, 11.9,1,1, -1.454, 10515.713, 433.952, 52914.053 25/11/25,12:25:01,13,12,1, 11.9,1,1, -1.454, 10515.715, 433.936, 52914.002 25/11/25,12:25:01,14,12,1, 11.9,1,1, -1.454, 10515.707, 433.947, 52913.945 25/11/25,12:25:01,15,12,1, 11.9,1,1, -1.454, 10515.697, 433.958, 52913.952 25/11/25,12:25:01,16,12,1, 11.9,1,1, -1.454, 10515.708, 433.954, 52914.023 25/11/25,12:25:01,17,12,1, 11.9,1,1, -1.454, 10515.684, 433.965, 52913.987 25/11/25,12:25:01,18,12,1, 11.9,1,1, -1.454, 10515.695, 433.957, 52913.933 25/11/25,12:25:01,19,12,1, 11.9,1,1, -1.454, 10515.690, 433.961, 52913.987 25/11/25,12:25:02,00,12,1, 11.9,1,1, -1.457, 10515.686, 433.961, 52913.987 25/11/25,12:25:02,01,12,1, 11.9,1,1, -1.457, 10515.673, 433.995, 52913.980 25/11/25,12:25:02,02,12,1, 11.9,1,1, -1.457, 10515.705, 434.007, 52914.027 25/11/25,12:25:02,03,12,1, 11.9,1,1, -1.457, 10515.712, 434.021, 52913.994 25/11/25,12:25:02,04,12,1, 11.9,1,1, -1.457, 10515.685, 434.020, 52913.994 25/11/25,12:25:02,05,12,1, 11.9,1,1, -1.457, 10515.687, 434.010, 52913.997 25/11/25,12:25:02,06,12,1, 11.9,1,1, -1.457, 10515.685, 433.990, 52914.013 25/11/25,12:25:02,07,12,1, 11.9,1,1, -1.457, 10515.683, 434.019, 52914.037 25/11/25,12:25:02,08,12,1, 11.9,1,1, -1.457, 10515.702, 434.017, 52913.963 25/11/25,12:25:02,09,12,1, 11.9,1,1, -1.457, 10515.694, 434.035, 52913.987 25/11/25,12:25:02,10,12,1, 11.9,1,1, -1.457, 10515.700, 434.050, 52913.993 25/11/25,12:25:02,11,12,1, 11.9,1,1, -1.457, 10515.684, 434.047, 52913.957 25/11/25,12:25:02,12,12,1, 11.9,1,1, -1.457, 10515.694, 434.043, 52914.079 25/11/25,12:25:02,13,12,1, 11.9,1,1, -1.457, 10515.665, 434.038, 52914.022 25/11/25,12:25:02,14,12,1, 11.9,1,1, -1.457, 10515.698, 434.035, 52913.981 25/11/25,12:25:02,15,12,1, 11.9,1,1, -1.457, 10515.689, 434.048, 52914.054 25/11/25,12:25:02,16,12,1, 11.9,1,1, -1.457, 10515.690, 434.067, 52914.047 25/11/25,12:25:02,17,12,1, 11.9,1,1, -1.457, 10515.663, 434.064, 52913.969 25/11/25,12:25:02,18,12,1, 11.9,1,1, -1.457, 10515.700, 434.090, 52914.053 25/11/25,12:25:02,19,12,1, 11.9,1,1, -1.457, 10515.666, 434.082, 52914.096 25/11/25,12:25:03,00,12,1, 11.9,1,1, -1.455, 10515.661, 434.082, 52914.096 25/11/25,12:25:03,01,12,1, 11.9,1,1, -1.455, 10515.682, 434.071, 52914.021 25/11/25,12:25:03,02,12,1, 11.9,1,1, -1.455, 10515.688, 434.078, 52914.030 25/11/25,12:25:03,03,12,1, 11.9,1,1, -1.455, 10515.667, 434.083, 52914.031 25/11/25,12:25:03,04,12,1, 11.9,1,1, -1.455, 10515.674, 434.088, 52914.000 25/11/25,12:25:03,05,12,1, 11.9,1,1, -1.455, 10515.658, 434.086, 52914.051 25/11/25,12:25:03,06,12,1, 11.9,1,1, -1.455, 10515.684, 434.107, 52914.024 25/11/25,12:25:03,07,12,1, 11.9,1,1, -1.455, 10515.675, 434.123, 52914.131 25/11/25,12:25:03,08,12,1, 11.9,1,1, -1.455, 10515.684, 434.092, 52914.039 25/11/25,12:25:03,09,12,1, 11.9,1,1, -1.455, 10515.686, 434.108, 52914.060 25/11/25,12:25:03,10,12,1, 11.9,1,1, -1.455, 10515.664, 434.108, 52914.019 25/11/25,12:25:03,11,12,1, 11.9,1,1, -1.455, 10515.676, 434.100, 52914.080 25/11/25,12:25:03,12,12,1, 11.9,1,1, -1.455, 10515.656, 434.122, 52914.027 25/11/25,12:25:03,13,12,1, 11.9,1,1, -1.455, 10515.687, 434.099, 52914.017 25/11/25,12:25:03,14,12,1, 11.9,1,1, -1.455, 10515.681, 434.137, 52914.034 25/11/25,12:25:03,15,12,1, 11.9,1,1, -1.455, 10515.639, 434.158, 52914.093 25/11/25,12:25:03,16,12,1, 11.9,1,1, -1.455, 10515.664, 434.155, 52914.079 25/11/25,12:25:03,17,12,1, 11.9,1,1, -1.455, 10515.667, 434.158, 52914.002 25/11/25,12:25:03,18,12,1, 11.9,1,1, -1.455, 10515.657, 434.146, 52914.068 25/11/25,12:25:03,19,12,1, 11.9,1,1, -1.455, 10515.633, 434.165, 52914.109 25/11/25,12:25:04,00,12,1, 11.9,1,1, -1.452, 10515.628, 434.165, 52914.109 25/11/25,12:25:04,01,12,1, 11.9,1,1, -1.452, 10515.662, 434.164, 52913.999 25/11/25,12:25:04,02,12,1, 11.9,1,1, -1.452, 10515.649, 434.164, 52914.021 25/11/25,12:25:04,03,12,1, 11.9,1,1, -1.452, 10515.658, 434.183, 52914.043 25/11/25,12:25:04,04,12,1, 11.9,1,1, -1.452, 10515.658, 434.210, 52914.062 25/11/25,12:25:04,05,12,1, 11.9,1,1, -1.452, 10515.641, 434.207, 52914.040 25/11/25,12:25:04,06,12,1, 11.9,1,1, -1.452, 10515.633, 434.182, 52914.092 25/11/25,12:25:04,07,12,1, 11.9,1,1, -1.452, 10515.636, 434.201, 52914.055 25/11/25,12:25:04,08,12,1, 11.9,1,1, -1.452, 10515.637, 434.186, 52913.947 25/11/25,12:25:04,09,12,1, 11.9,1,1, -1.452, 10515.641, 434.206, 52914.078 25/11/25,12:25:04,10,12,1, 11.9,1,1, -1.452, 10515.635, 434.201, 52914.067 25/11/25,12:25:04,11,12,1, 11.9,1,1, -1.452, 10515.669, 434.210, 52914.030 25/11/25,12:25:04,12,12,1, 11.9,1,1, -1.452, 10515.656, 434.210, 52914.030 25/11/25,12:25:04,13,12,1, 11.9,1,1, -1.452, 10515.641, 434.207, 52914.060 25/11/25,12:25:04,14,12,1, 11.9,1,1, -1.452, 10515.641, 434.199, 52914.021 25/11/25,12:25:04,15,12,1, 11.9,1,1, -1.452, 10515.631, 434.206, 52914.069 25/11/25,12:25:04,16,12,1, 11.9,1,1, -1.452, 10515.633, 434.224, 52914.017 25/11/25,12:25:04,17,12,1, 11.9,1,1, -1.452, 10515.649, 434.239, 52914.079 25/11/25,12:25:04,18,12,1, 11.9,1,1, -1.452, 10515.647, 434.226, 52914.092 25/11/25,12:25:04,19,12,1, 11.9,1,1, -1.452, 10515.624, 434.244, 52914.045 25/11/25,12:25:05,00,12,1, 12.0,1,1, -1.458, 10515.620, 434.244, 52914.045 25/11/25,12:25:05,01,12,1, 12.0,1,1, -1.458, 10515.620, 434.234, 52914.065 25/11/25,12:25:05,02,12,1, 12.0,1,1, -1.458, 10515.607, 434.238, 52914.086 25/11/25,12:25:05,03,12,1, 12.0,1,1, -1.458, 10515.624, 434.247, 52914.059 25/11/25,12:25:05,04,12,1, 12.0,1,1, -1.458, 10515.646, 434.260, 52914.059 25/11/25,12:25:05,05,12,1, 12.0,1,1, -1.458, 10515.623, 434.270, 52914.017 25/11/25,12:25:05,06,12,1, 12.0,1,1, -1.458, 10515.619, 434.260, 52914.030 25/11/25,12:25:05,07,12,1, 12.0,1,1, -1.458, 10515.633, 434.275, 52914.077 25/11/25,12:25:05,08,12,1, 12.0,1,1, -1.458, 10515.644, 434.279, 52914.114 25/11/25,12:25:05,09,12,1, 12.0,1,1, -1.458, 10515.646, 434.277, 52914.045 25/11/25,12:25:05,10,12,1, 12.0,1,1, -1.458, 10515.632, 434.284, 52914.077 25/11/25,12:25:05,11,12,1, 12.0,1,1, -1.458, 10515.629, 434.271, 52914.070 25/11/25,12:25:05,12,12,1, 12.0,1,1, -1.458, 10515.614, 434.280, 52914.048 25/11/25,12:25:05,13,12,1, 12.0,1,1, -1.458, 10515.666, 434.281, 52913.969 25/11/25,12:25:05,14,12,1, 12.0,1,1, -1.458, 10515.629, 434.296, 52914.060 25/11/25,12:25:05,15,12,1, 12.0,1,1, -1.458, 10515.650, 434.293, 52914.024 25/11/25,12:25:05,16,12,1, 12.0,1,1, -1.458, 10515.645, 434.307, 52914.053 25/11/25,12:25:05,17,12,1, 12.0,1,1, -1.458, 10515.642, 434.321, 52914.103 25/11/25,12:25:05,18,12,1, 12.0,1,1, -1.458, 10515.638, 434.292, 52914.072 25/11/25,12:25:05,19,12,1, 12.0,1,1, -1.458, 10515.631, 434.310, 52914.066 25/11/25,12:25:06,00,11,1, 12.0,1,1, -1.460, 10515.628, 434.310, 52914.066 25/11/25,12:25:06,01,11,1, 12.0,1,1, -1.460, 10515.621, 434.310, 52914.043 25/11/25,12:25:06,02,11,1, 12.0,1,1, -1.460, 10515.634, 434.331, 52914.066 25/11/25,12:25:06,03,11,1, 12.0,1,1, -1.460, 10515.626, 434.320, 52914.089 25/11/25,12:25:06,04,11,1, 12.0,1,1, -1.460, 10515.646, 434.356, 52914.017 25/11/25,12:25:06,05,11,1, 12.0,1,1, -1.460, 10515.633, 434.355, 52914.041 25/11/25,12:25:06,06,11,1, 12.0,1,1, -1.460, 10515.618, 434.344, 52914.095 25/11/25,12:25:06,07,11,1, 12.0,1,1, -1.460, 10515.630, 434.344, 52914.093 25/11/25,12:25:06,08,11,1, 12.0,1,1, -1.460, 10515.638, 434.335, 52914.116 25/11/25,12:25:06,09,11,1, 12.0,1,1, -1.460, 10515.623, 434.370, 52914.062 25/11/25,12:25:06,10,11,1, 12.0,1,1, -1.460, 10515.649, 434.357, 52914.104 25/11/25,12:25:06,11,11,1, 12.0,1,1, -1.460, 10515.633, 434.356, 52914.117 25/11/25,12:25:06,12,11,1, 12.0,1,1, -1.460, 10515.648, 434.373, 52914.057 25/11/25,12:25:06,13,11,1, 12.0,1,1, -1.460, 10515.654, 434.373, 52914.073 25/11/25,12:25:06,14,11,1, 12.0,1,1, -1.460, 10515.645, 434.360, 52914.070 25/11/25,12:25:06,15,11,1, 12.0,1,1, -1.460, 10515.652, 434.351, 52914.129 25/11/25,12:25:06,16,11,1, 12.0,1,1, -1.460, 10515.619, 434.380, 52914.079 25/11/25,12:25:06,17,11,1, 12.0,1,1, -1.460, 10515.646, 434.384, 52914.123 25/11/25,12:25:06,18,11,1, 12.0,1,1, -1.460, 10515.623, 434.381, 52914.115 25/11/25,12:25:06,19,11,1, 12.0,1,1, -1.460, 10515.650, 434.399, 52914.135 25/11/25,12:25:07,00,11,1, 11.9,1,1, -1.459, 10515.645, 434.399, 52914.135 25/11/25,12:25:07,01,11,1, 11.9,1,1, -1.459, 10515.653, 434.409, 52914.049 25/11/25,12:25:07,02,11,1, 11.9,1,1, -1.459, 10515.635, 434.405, 52914.109 25/11/25,12:25:07,03,11,1, 11.9,1,1, -1.459, 10515.651, 434.377, 52914.056 25/11/25,12:25:07,04,11,1, 11.9,1,1, -1.459, 10515.608, 434.407, 52914.139 25/11/25,12:25:07,05,11,1, 11.9,1,1, -1.459, 10515.615, 434.403, 52914.096 25/11/25,12:25:07,06,11,1, 11.9,1,1, -1.459, 10515.591, 434.406, 52914.145 25/11/25,12:25:07,07,11,1, 11.9,1,1, -1.459, 10515.619, 434.396, 52914.100 25/11/25,12:25:07,08,11,1, 11.9,1,1, -1.459, 10515.624, 434.395, 52914.099 25/11/25,12:25:07,09,11,1, 11.9,1,1, -1.459, 10515.626, 434.421, 52914.047 25/11/25,12:25:07,10,11,1, 11.9,1,1, -1.459, 10515.629, 434.414, 52914.061 25/11/25,12:25:07,11,11,1, 11.9,1,1, -1.459, 10515.607, 434.405, 52914.140 25/11/25,12:25:07,12,11,1, 11.9,1,1, -1.459, 10515.625, 434.440, 52914.102 25/11/25,12:25:07,13,11,1, 11.9,1,1, -1.459, 10515.624, 434.427, 52914.090 25/11/25,12:25:07,14,11,1, 11.9,1,1, -1.459, 10515.641, 434.436, 52914.120 25/11/25,12:25:07,15,11,1, 11.9,1,1, -1.459, 10515.603, 434.434, 52914.149 25/11/25,12:25:07,16,11,1, 11.9,1,1, -1.459, 10515.637, 434.450, 52914.187 25/11/25,12:25:07,17,11,1, 11.9,1,1, -1.459, 10515.619, 434.429, 52914.102 25/11/25,12:25:07,18,11,1, 11.9,1,1, -1.459, 10515.603, 434.448, 52914.177 25/11/25,12:25:07,19,11,1, 11.9,1,1, -1.459, 10515.600, 434.432, 52914.172 25/11/25,12:25:08,00,12,1, 11.8,1,1, -1.452, 10515.594, 434.432, 52914.172 25/11/25,12:25:08,01,12,1, 11.8,1,1, -1.452, 10515.597, 434.451, 52914.129 25/11/25,12:25:08,02,12,1, 11.8,1,1, -1.452, 10515.581, 434.473, 52914.089 25/11/25,12:25:08,03,12,1, 11.8,1,1, -1.452, 10515.599, 434.462, 52914.162 25/11/25,12:25:08,04,12,1, 11.8,1,1, -1.452, 10515.601, 434.463, 52914.126 25/11/25,12:25:08,05,12,1, 11.8,1,1, -1.452, 10515.615, 434.470, 52914.061 25/11/25,12:25:08,06,12,1, 11.8,1,1, -1.452, 10515.614, 434.475, 52914.112 25/11/25,12:25:08,07,12,1, 11.8,1,1, -1.452, 10515.613, 434.460, 52914.097 25/11/25,12:25:08,08,12,1, 11.8,1,1, -1.452, 10515.609, 434.485, 52914.097 25/11/25,12:25:08,09,12,1, 11.8,1,1, -1.452, 10515.606, 434.474, 52914.091 25/11/25,12:25:08,10,12,1, 11.8,1,1, -1.452, 10515.618, 434.498, 52914.079 25/11/25,12:25:08,11,12,1, 11.8,1,1, -1.452, 10515.585, 434.479, 52914.145 25/11/25,12:25:08,12,12,1, 11.8,1,1, -1.452, 10515.575, 434.497, 52914.114 25/11/25,12:25:08,13,12,1, 11.8,1,1, -1.452, 10515.613, 434.516, 52914.080 25/11/25,12:25:08,14,12,1, 11.8,1,1, -1.452, 10515.581, 434.509, 52914.210 25/11/25,12:25:08,15,12,1, 11.8,1,1, -1.452, 10515.602, 434.487, 52914.093 25/11/25,12:25:08,16,12,1, 11.8,1,1, -1.452, 10515.617, 434.492, 52914.135 25/11/25,12:25:08,17,12,1, 11.8,1,1, -1.452, 10515.610, 434.505, 52914.114 25/11/25,12:25:08,18,12,1, 11.8,1,1, -1.452, 10515.605, 434.527, 52914.106 25/11/25,12:25:08,19,12,1, 11.8,1,1, -1.452, 10515.602, 434.520, 52914.181 25/11/25,12:25:09,00,12,1, 11.9,1,1, -1.458, 10515.594, 434.520, 52914.181 25/11/25,12:25:09,01,12,1, 11.9,1,1, -1.458, 10515.604, 434.503, 52914.148 25/11/25,12:25:09,02,12,1, 11.9,1,1, -1.458, 10515.603, 434.520, 52914.191 25/11/25,12:25:09,03,12,1, 11.9,1,1, -1.458, 10515.607, 434.521, 52914.143 25/11/25,12:25:09,04,12,1, 11.9,1,1, -1.458, 10515.593, 434.529, 52914.125 25/11/25,12:25:09,05,12,1, 11.9,1,1, -1.458, 10515.599, 434.505, 52914.115 25/11/25,12:25:09,06,12,1, 11.9,1,1, -1.458, 10515.595, 434.501, 52914.159 25/11/25,12:25:09,07,12,1, 11.9,1,1, -1.458, 10515.591, 434.536, 52914.158 25/11/25,12:25:09,08,12,1, 11.9,1,1, -1.458, 10515.606, 434.529, 52914.112 25/11/25,12:25:09,09,12,1, 11.9,1,1, -1.458, 10515.623, 434.548, 52914.118 25/11/25,12:25:09,10,12,1, 11.9,1,1, -1.458, 10515.584, 434.547, 52914.124 25/11/25,12:25:09,11,12,1, 11.9,1,1, -1.458, 10515.598, 434.544, 52914.183 25/11/25,12:25:09,12,12,1, 11.9,1,1, -1.458, 10515.607, 434.530, 52914.167 25/11/25,12:25:09,13,12,1, 11.9,1,1, -1.458, 10515.585, 434.543, 52914.123 25/11/25,12:25:09,14,12,1, 11.9,1,1, -1.458, 10515.585, 434.527, 52914.118 25/11/25,12:25:09,15,12,1, 11.9,1,1, -1.458, 10515.596, 434.531, 52914.100 25/11/25,12:25:09,16,12,1, 11.9,1,1, -1.458, 10515.607, 434.557, 52914.117 25/11/25,12:25:09,17,12,1, 11.9,1,1, -1.458, 10515.604, 434.582, 52914.180 25/11/25,12:25:09,18,12,1, 11.9,1,1, -1.458, 10515.607, 434.574, 52914.164 25/11/25,12:25:09,19,12,1, 11.9,1,1, -1.458, 10515.579, 434.559, 52914.118 25/11/25,12:25:10,00,12,1, 11.9,1,1, -1.455, 10515.578, 434.559, 52914.118 25/11/25,12:25:10,01,12,1, 11.9,1,1, -1.455, 10515.589, 434.554, 52914.138 25/11/25,12:25:10,02,12,1, 11.9,1,1, -1.455, 10515.591, 434.570, 52914.131 25/11/25,12:25:10,03,12,1, 11.9,1,1, -1.455, 10515.599, 434.586, 52914.176 25/11/25,12:25:10,04,12,1, 11.9,1,1, -1.455, 10515.593, 434.567, 52914.166 25/11/25,12:25:10,05,12,1, 11.9,1,1, -1.455, 10515.588, 434.600, 52914.145 25/11/25,12:25:10,06,12,1, 11.9,1,1, -1.455, 10515.586, 434.552, 52914.208 25/11/25,12:25:10,07,12,1, 11.9,1,1, -1.455, 10515.594, 434.587, 52914.179 25/11/25,12:25:10,08,12,1, 11.9,1,1, -1.455, 10515.584, 434.566, 52914.209 25/11/25,12:25:10,09,12,1, 11.9,1,1, -1.455, 10515.576, 434.583, 52914.127 25/11/25,12:25:10,10,12,1, 11.9,1,1, -1.455, 10515.575, 434.607, 52914.175 25/11/25,12:25:10,11,12,1, 11.9,1,1, -1.455, 10515.582, 434.579, 52914.199 25/11/25,12:25:10,12,12,1, 11.9,1,1, -1.455, 10515.596, 434.590, 52914.161 25/11/25,12:25:10,13,12,1, 11.9,1,1, -1.455, 10515.587, 434.577, 52914.190 25/11/25,12:25:10,14,12,1, 11.9,1,1, -1.455, 10515.616, 434.605, 52914.213 25/11/25,12:25:10,15,12,1, 11.9,1,1, -1.455, 10515.591, 434.609, 52914.208 25/11/25,12:25:10,16,12,1, 11.9,1,1, -1.455, 10515.601, 434.611, 52914.142 25/11/25,12:25:10,17,12,1, 11.9,1,1, -1.455, 10515.608, 434.608, 52914.162 25/11/25,12:25:10,18,12,1, 11.9,1,1, -1.455, 10515.571, 434.645, 52914.166 25/11/25,12:25:10,19,12,1, 11.9,1,1, -1.455, 10515.609, 434.621, 52914.191 25/11/25,12:25:11,00,12,1, 12.0,1,1, -1.454, 10515.603, 434.621, 52914.191 25/11/25,12:25:11,01,12,1, 12.0,1,1, -1.454, 10515.581, 434.629, 52914.375 25/11/25,12:25:11,02,12,1, 12.0,1,1, -1.454, 10515.595, 434.645, 52914.203 25/11/25,12:25:11,03,12,1, 12.0,1,1, -1.454, 10515.583, 434.639, 52914.221 25/11/25,12:25:11,04,12,1, 12.0,1,1, -1.454, 10515.579, 434.627, 52914.229 25/11/25,12:25:11,05,12,1, 12.0,1,1, -1.454, 10515.587, 434.644, 52914.188 25/11/25,12:25:11,06,12,1, 12.0,1,1, -1.454, 10515.602, 434.646, 52914.193 25/11/25,12:25:11,07,12,1, 12.0,1,1, -1.454, 10515.576, 434.647, 52914.165 25/11/25,12:25:11,08,12,1, 12.0,1,1, -1.454, 10515.597, 434.650, 52914.217 25/11/25,12:25:11,09,12,1, 12.0,1,1, -1.454, 10515.602, 434.673, 52914.143 25/11/25,12:25:11,10,12,1, 12.0,1,1, -1.454, 10515.587, 434.670, 52914.191 25/11/25,12:25:11,11,12,1, 12.0,1,1, -1.454, 10515.586, 434.652, 52914.140 25/11/25,12:25:11,12,12,1, 12.0,1,1, -1.454, 10515.608, 434.649, 52914.206 25/11/25,12:25:11,13,12,1, 12.0,1,1, -1.454, 10515.589, 434.672, 52914.154 25/11/25,12:25:11,14,12,1, 12.0,1,1, -1.454, 10515.588, 434.675, 52914.156 25/11/25,12:25:11,15,12,1, 12.0,1,1, -1.454, 10515.585, 434.674, 52914.198 25/11/25,12:25:11,16,12,1, 12.0,1,1, -1.454, 10515.610, 434.679, 52914.184 25/11/25,12:25:11,17,12,1, 12.0,1,1, -1.454, 10515.594, 434.697, 52914.183 25/11/25,12:25:11,18,12,1, 12.0,1,1, -1.454, 10515.600, 434.692, 52914.160 25/11/25,12:25:11,19,12,1, 12.0,1,1, -1.454, 10515.612, 434.679, 52914.123 25/11/25,12:25:12,00,12,1, 12.0,1,1, -1.463, 10515.611, 434.679, 52914.123 25/11/25,12:25:12,01,12,1, 12.0,1,1, -1.463, 10515.592, 434.685, 52914.197 25/11/25,12:25:12,02,12,1, 12.0,1,1, -1.463, 10515.610, 434.678, 52914.160 25/11/25,12:25:12,03,12,1, 12.0,1,1, -1.463, 10515.596, 434.694, 52914.264 25/11/25,12:25:12,04,12,1, 12.0,1,1, -1.463, 10515.619, 434.706, 52914.087 25/11/25,12:25:12,05,12,1, 12.0,1,1, -1.463, 10515.626, 434.701, 52914.128 25/11/25,12:25:12,06,12,1, 12.0,1,1, -1.463, 10515.603, 434.686, 52914.213 25/11/25,12:25:12,07,12,1, 12.0,1,1, -1.463, 10515.608, 434.706, 52914.187 25/11/25,12:25:12,08,12,1, 12.0,1,1, -1.463, 10515.594, 434.703, 52914.201 25/11/25,12:25:12,09,12,1, 12.0,1,1, -1.463, 10515.602, 434.684, 52914.181 25/11/25,12:25:12,10,12,1, 12.0,1,1, -1.463, 10515.610, 434.700, 52914.167 25/11/25,12:25:12,11,12,1, 12.0,1,1, -1.463, 10515.594, 434.729, 52914.199 25/11/25,12:25:12,12,12,1, 12.0,1,1, -1.463, 10515.618, 434.727, 52914.164 25/11/25,12:25:12,13,12,1, 12.0,1,1, -1.463, 10515.626, 434.721, 52914.244 25/11/25,12:25:12,14,12,1, 12.0,1,1, -1.463, 10515.642, 434.719, 52914.205 25/11/25,12:25:12,15,12,1, 12.0,1,1, -1.463, 10515.616, 434.719, 52914.164 25/11/25,12:25:12,16,12,1, 12.0,1,1, -1.463, 10515.619, 434.710, 52914.168 25/11/25,12:25:12,17,12,1, 12.0,1,1, -1.463, 10515.618, 434.730, 52914.217 25/11/25,12:25:12,18,12,1, 12.0,1,1, -1.463, 10515.593, 434.722, 52914.152 25/11/25,12:25:12,19,12,1, 12.0,1,1, -1.463, 10515.632, 434.747, 52914.186 25/11/25,12:25:13,00,12,1, 11.9,1,1, -1.459, 10515.628, 434.747, 52914.186 25/11/25,12:25:13,01,12,1, 11.9,1,1, -1.459, 10515.639, 434.748, 52914.219 25/11/25,12:25:13,02,12,1, 11.9,1,1, -1.459, 10515.655, 434.725, 52913.934 25/11/25,12:25:13,03,12,1, 11.9,1,1, -1.459, 10515.640, 434.749, 52914.156 25/11/25,12:25:13,04,12,1, 11.9,1,1, -1.459, 10515.619, 434.766, 52914.098 25/11/25,12:25:13,05,12,1, 11.9,1,1, -1.459, 10515.633, 434.750, 52914.147 25/11/25,12:25:13,06,12,1, 11.9,1,1, -1.459, 10515.628, 434.742, 52914.178 25/11/25,12:25:13,07,12,1, 11.9,1,1, -1.459, 10515.626, 434.784, 52914.224 25/11/25,12:25:13,08,12,1, 11.9,1,1, -1.459, 10515.629, 434.778, 52914.158 25/11/25,12:25:13,09,12,1, 11.9,1,1, -1.459, 10515.619, 434.786, 52914.174 25/11/25,12:25:13,10,12,1, 11.9,1,1, -1.459, 10515.641, 434.760, 52914.199 25/11/25,12:25:13,11,12,1, 11.9,1,1, -1.459, 10515.641, 434.765, 52914.163 25/11/25,12:25:13,12,12,1, 11.9,1,1, -1.459, 10515.634, 434.779, 52914.232 25/11/25,12:25:13,13,12,1, 11.9,1,1, -1.459, 10515.640, 434.772, 52914.191 25/11/25,12:25:13,14,12,1, 11.9,1,1, -1.459, 10515.670, 434.788, 52914.199 25/11/25,12:25:13,15,12,1, 11.9,1,1, -1.459, 10515.666, 434.808, 52914.255 25/11/25,12:25:13,16,12,1, 11.9,1,1, -1.459, 10515.686, 434.782, 52914.228 25/11/25,12:25:13,17,12,1, 11.9,1,1, -1.459, 10515.652, 434.790, 52914.188 25/11/25,12:25:13,18,12,1, 11.9,1,1, -1.459, 10515.670, 434.801, 52914.205 25/11/25,12:25:13,19,12,1, 11.9,1,1, -1.459, 10515.645, 434.788, 52914.135 25/11/25,12:25:14,00,12,1, 11.9,1,1, -1.450, 10515.645, 434.788, 52914.135 25/11/25,12:25:14,01,12,1, 11.9,1,1, -1.450, 10515.645, 434.809, 52914.256 25/11/25,12:25:14,02,12,1, 11.9,1,1, -1.450, 10515.653, 434.805, 52914.196 25/11/25,12:25:14,03,12,1, 11.9,1,1, -1.450, 10515.661, 434.845, 52914.250 25/11/25,12:25:14,04,12,1, 11.9,1,1, -1.450, 10515.688, 434.816, 52914.213 25/11/25,12:25:14,05,12,1, 11.9,1,1, -1.450, 10515.651, 434.837, 52914.266 25/11/25,12:25:14,06,12,1, 11.9,1,1, -1.450, 10515.663, 434.834, 52914.210 25/11/25,12:25:14,07,12,1, 11.9,1,1, -1.450, 10515.662, 434.849, 52914.144 25/11/25,12:25:14,08,12,1, 11.9,1,1, -1.450, 10515.684, 434.848, 52914.211 25/11/25,12:25:14,09,12,1, 11.9,1,1, -1.450, 10515.677, 434.827, 52914.201 25/11/25,12:25:14,10,12,1, 11.9,1,1, -1.450, 10515.680, 434.850, 52914.241 25/11/25,12:25:14,11,12,1, 11.9,1,1, -1.450, 10515.655, 434.853, 52914.192 25/11/25,12:25:14,12,12,1, 11.9,1,1, -1.450, 10515.699, 434.866, 52914.273 25/11/25,12:25:14,13,12,1, 11.9,1,1, -1.450, 10515.680, 434.842, 52914.188 25/11/25,12:25:14,14,12,1, 11.9,1,1, -1.450, 10515.704, 434.869, 52914.236 25/11/25,12:25:14,15,12,1, 11.9,1,1, -1.450, 10515.698, 434.865, 52914.241 25/11/25,12:25:14,16,12,1, 11.9,1,1, -1.450, 10515.687, 434.871, 52914.226 25/11/25,12:25:14,17,12,1, 11.9,1,1, -1.450, 10515.668, 434.881, 52914.231 25/11/25,12:25:14,18,12,1, 11.9,1,1, -1.450, 10515.703, 434.906, 52914.243 25/11/25,12:25:14,19,12,1, 11.9,1,1, -1.450, 10515.684, 434.891, 52914.250 25/11/25,12:25:15,00,12,1, 11.9,1,1, -1.456, 10515.678, 434.891, 52914.250 25/11/25,12:25:15,01,12,1, 11.9,1,1, -1.456, 10515.695, 434.880, 52914.285 25/11/25,12:25:15,02,12,1, 11.9,1,1, -1.456, 10515.698, 434.867, 52914.266 25/11/25,12:25:15,03,12,1, 11.9,1,1, -1.456, 10515.696, 434.886, 52914.299 25/11/25,12:25:15,04,12,1, 11.9,1,1, -1.456, 10515.689, 434.888, 52914.267 25/11/25,12:25:15,05,12,1, 11.9,1,1, -1.456, 10515.706, 434.891, 52914.193 25/11/25,12:25:15,06,12,1, 11.9,1,1, -1.456, 10515.717, 434.919, 52914.216 25/11/25,12:25:15,07,12,1, 11.9,1,1, -1.456, 10515.693, 434.898, 52914.289 25/11/25,12:25:15,08,12,1, 11.9,1,1, -1.456, 10515.697, 434.895, 52914.318 25/11/25,12:25:15,09,12,1, 11.9,1,1, -1.456, 10515.706, 434.887, 52914.248 25/11/25,12:25:15,10,12,1, 11.9,1,1, -1.456, 10515.702, 434.927, 52914.286 25/11/25,12:25:15,11,12,1, 11.9,1,1, -1.456, 10515.707, 434.894, 52914.211 25/11/25,12:25:15,12,12,1, 11.9,1,1, -1.456, 10515.716, 434.939, 52914.180 25/11/25,12:25:15,13,12,1, 11.9,1,1, -1.456, 10515.731, 434.907, 52914.241 25/11/25,12:25:15,14,12,1, 11.9,1,1, -1.456, 10515.744, 434.932, 52914.271 25/11/25,12:25:15,15,12,1, 11.9,1,1, -1.456, 10515.735, 434.943, 52914.252 25/11/25,12:25:15,16,12,1, 11.9,1,1, -1.456, 10515.720, 434.931, 52914.300 25/11/25,12:25:15,17,12,1, 11.9,1,1, -1.456, 10515.761, 434.935, 52914.260 25/11/25,12:25:15,18,12,1, 11.9,1,1, -1.456, 10515.725, 434.943, 52914.282 25/11/25,12:25:15,19,12,1, 11.9,1,1, -1.456, 10515.737, 434.945, 52914.208 25/11/25,12:25:16,00,12,1, 11.9,1,1, -1.456, 10515.736, 434.945, 52914.208 25/11/25,12:25:16,01,12,1, 11.9,1,1, -1.456, 10515.704, 434.952, 52914.271 25/11/25,12:25:16,02,12,1, 11.9,1,1, -1.456, 10515.733, 434.951, 52914.218 25/11/25,12:25:16,03,12,1, 11.9,1,1, -1.456, 10515.731, 434.963, 52914.151 25/11/25,12:25:16,04,12,1, 11.9,1,1, -1.456, 10515.723, 434.979, 52914.226 25/11/25,12:25:16,05,12,1, 11.9,1,1, -1.456, 10515.708, 434.963, 52914.274 25/11/25,12:25:16,06,12,1, 11.9,1,1, -1.456, 10515.738, 434.966, 52914.242 25/11/25,12:25:16,07,12,1, 11.9,1,1, -1.456, 10515.712, 434.957, 52914.297 25/11/25,12:25:16,08,12,1, 11.9,1,1, -1.456, 10515.718, 434.981, 52914.288 25/11/25,12:25:16,09,12,1, 11.9,1,1, -1.456, 10515.738, 434.976, 52914.190 25/11/25,12:25:16,10,12,1, 11.9,1,1, -1.456, 10515.742, 434.955, 52914.192 25/11/25,12:25:16,11,12,1, 11.9,1,1, -1.456, 10515.751, 434.991, 52914.248 25/11/25,12:25:16,12,12,1, 11.9,1,1, -1.456, 10515.722, 434.998, 52914.248 25/11/25,12:25:16,13,12,1, 11.9,1,1, -1.456, 10515.751, 434.987, 52914.238 25/11/25,12:25:16,14,12,1, 11.9,1,1, -1.456, 10515.706, 435.009, 52914.296 25/11/25,12:25:16,15,12,1, 11.9,1,1, -1.456, 10515.750, 435.000, 52914.279 25/11/25,12:25:16,16,12,1, 11.9,1,1, -1.456, 10515.760, 434.999, 52914.318 25/11/25,12:25:16,17,12,1, 11.9,1,1, -1.456, 10515.735, 434.999, 52914.292 25/11/25,12:25:16,18,12,1, 11.9,1,1, -1.456, 10515.748, 435.013, 52914.237 25/11/25,12:25:16,19,12,1, 11.9,1,1, -1.456, 10515.745, 435.049, 52914.293 25/11/25,12:25:17,00,12,1, 12.0,1,1, -1.454, 10515.736, 435.049, 52914.293 25/11/25,12:25:17,01,12,1, 12.0,1,1, -1.454, 10515.761, 435.027, 52914.239 25/11/25,12:25:17,02,12,1, 12.0,1,1, -1.454, 10515.754, 435.046, 52914.208 25/11/25,12:25:17,03,12,1, 12.0,1,1, -1.454, 10515.753, 435.026, 52914.231 25/11/25,12:25:17,04,12,1, 12.0,1,1, -1.454, 10515.737, 435.063, 52914.266 25/11/25,12:25:17,05,12,1, 12.0,1,1, -1.454, 10515.768, 435.035, 52914.240 25/11/25,12:25:17,06,12,1, 12.0,1,1, -1.454, 10515.749, 435.025, 52914.249 25/11/25,12:25:17,07,12,1, 12.0,1,1, -1.454, 10515.778, 435.054, 52914.332 25/11/25,12:25:17,08,12,1, 12.0,1,1, -1.454, 10515.788, 435.060, 52914.234 25/11/25,12:25:17,09,12,1, 12.0,1,1, -1.454, 10515.776, 435.069, 52914.310 25/11/25,12:25:17,10,12,1, 12.0,1,1, -1.454, 10515.777, 435.055, 52914.255 25/11/25,12:25:17,11,12,1, 12.0,1,1, -1.454, 10515.760, 435.072, 52914.283 25/11/25,12:25:17,12,12,1, 12.0,1,1, -1.454, 10515.784, 435.093, 52914.258 25/11/25,12:25:17,13,12,1, 12.0,1,1, -1.454, 10515.760, 435.076, 52914.249 25/11/25,12:25:17,14,12,1, 12.0,1,1, -1.454, 10515.764, 435.103, 52914.252 25/11/25,12:25:17,15,12,1, 12.0,1,1, -1.454, 10515.786, 435.107, 52914.263 25/11/25,12:25:17,16,12,1, 12.0,1,1, -1.454, 10515.783, 435.096, 52914.240 25/11/25,12:25:17,17,12,1, 12.0,1,1, -1.454, 10515.799, 435.139, 52914.286 25/11/25,12:25:17,18,12,1, 12.0,1,1, -1.454, 10515.809, 435.126, 52914.313 25/11/25,12:25:17,19,12,1, 12.0,1,1, -1.454, 10515.780, 435.131, 52914.264 25/11/25,12:25:18,00,12,1, 12.0,1,1, -1.456, 10515.778, 435.131, 52914.264 25/11/25,12:25:18,01,12,1, 12.0,1,1, -1.456, 10515.807, 435.152, 52914.256 25/11/25,12:25:18,02,12,1, 12.0,1,1, -1.456, 10515.805, 435.132, 52914.269 25/11/25,12:25:18,03,12,1, 12.0,1,1, -1.456, 10515.792, 435.139, 52914.217 25/11/25,12:25:18,04,12,1, 12.0,1,1, -1.456, 10515.785, 435.168, 52914.279 25/11/25,12:25:18,05,12,1, 12.0,1,1, -1.456, 10515.801, 435.147, 52914.308 25/11/25,12:25:18,06,12,1, 12.0,1,1, -1.456, 10515.791, 435.157, 52914.240 25/11/25,12:25:18,07,12,1, 12.0,1,1, -1.456, 10515.790, 435.136, 52914.246 25/11/25,12:25:18,08,12,1, 12.0,1,1, -1.456, 10515.785, 435.170, 52914.321 25/11/25,12:25:18,09,12,1, 12.0,1,1, -1.456, 10515.807, 435.174, 52914.260 25/11/25,12:25:18,10,12,1, 12.0,1,1, -1.456, 10515.785, 435.174, 52914.297 25/11/25,12:25:18,11,12,1, 12.0,1,1, -1.456, 10515.786, 435.177, 52914.289 25/11/25,12:25:18,12,12,1, 12.0,1,1, -1.456, 10515.810, 435.175, 52914.256 25/11/25,12:25:18,13,12,1, 12.0,1,1, -1.456, 10515.788, 435.177, 52914.313 25/11/25,12:25:18,14,12,1, 12.0,1,1, -1.456, 10515.809, 435.195, 52914.354 25/11/25,12:25:18,15,12,1, 12.0,1,1, -1.456, 10515.797, 435.196, 52914.318 25/11/25,12:25:18,16,12,1, 12.0,1,1, -1.456, 10515.808, 435.183, 52914.258 25/11/25,12:25:18,17,12,1, 12.0,1,1, -1.456, 10515.786, 435.218, 52914.246 25/11/25,12:25:18,18,12,1, 12.0,1,1, -1.456, 10515.795, 435.216, 52914.290 25/11/25,12:25:18,19,12,1, 12.0,1,1, -1.456, 10515.822, 435.228, 52914.310 25/11/25,12:25:19,00,12,1, 11.9,1,1, -1.458, 10515.820, 435.228, 52914.310 25/11/25,12:25:19,01,12,1, 11.9,1,1, -1.458, 10515.813, 435.217, 52914.292 25/11/25,12:25:19,02,12,1, 11.9,1,1, -1.458, 10515.813, 435.229, 52914.332 25/11/25,12:25:19,03,12,1, 11.9,1,1, -1.458, 10515.836, 435.246, 52914.308 25/11/25,12:25:19,04,12,1, 11.9,1,1, -1.458, 10515.826, 435.239, 52914.307 25/11/25,12:25:19,05,12,1, 11.9,1,1, -1.458, 10515.847, 435.229, 52914.246 25/11/25,12:25:19,06,12,1, 11.9,1,1, -1.458, 10515.836, 435.264, 52914.225 25/11/25,12:25:19,07,12,1, 11.9,1,1, -1.458, 10515.799, 435.253, 52914.286 25/11/25,12:25:19,08,12,1, 11.9,1,1, -1.458, 10515.806, 435.258, 52914.303 25/11/25,12:25:19,09,12,1, 11.9,1,1, -1.458, 10515.815, 435.265, 52914.351 25/11/25,12:25:19,10,12,1, 11.9,1,1, -1.458, 10515.799, 435.261, 52914.289 25/11/25,12:25:19,11,12,1, 11.9,1,1, -1.458, 10515.805, 435.243, 52914.312 25/11/25,12:25:19,12,12,1, 11.9,1,1, -1.458, 10515.816, 435.252, 52914.277 25/11/25,12:25:19,13,12,1, 11.9,1,1, -1.458, 10515.815, 435.268, 52914.248 25/11/25,12:25:19,14,12,1, 11.9,1,1, -1.458, 10515.817, 435.275, 52914.369 25/11/25,12:25:19,15,12,1, 11.9,1,1, -1.458, 10515.833, 435.251, 52914.179 25/11/25,12:25:19,16,12,1, 11.9,1,1, -1.458, 10515.827, 435.279, 52914.307 25/11/25,12:25:19,17,12,1, 11.9,1,1, -1.458, 10515.852, 435.293, 52914.348 25/11/25,12:25:19,18,12,1, 11.9,1,1, -1.458, 10515.821, 435.283, 52914.325 25/11/25,12:25:19,19,12,1, 11.9,1,1, -1.458, 10515.827, 435.287, 52914.353 25/11/25,12:25:20,00,12,1, 12.0,1,1, -1.453, 10515.820, 435.287, 52914.353 25/11/25,12:25:20,01,12,1, 12.0,1,1, -1.453, 10515.844, 435.309, 52914.345 25/11/25,12:25:20,02,12,1, 12.0,1,1, -1.453, 10515.846, 435.299, 52914.138 25/11/25,12:25:20,03,12,1, 12.0,1,1, -1.453, 10515.862, 435.320, 52914.267 25/11/25,12:25:20,04,12,1, 12.0,1,1, -1.453, 10515.857, 435.323, 52914.308 25/11/25,12:25:20,05,12,1, 12.0,1,1, -1.453, 10515.866, 435.337, 52914.325 25/11/25,12:25:20,06,12,1, 12.0,1,1, -1.453, 10515.857, 435.346, 52914.318 25/11/25,12:25:20,07,12,1, 12.0,1,1, -1.453, 10515.860, 435.334, 52914.319 25/11/25,12:25:20,08,12,1, 12.0,1,1, -1.453, 10515.841, 435.318, 52914.309 25/11/25,12:25:20,09,12,1, 12.0,1,1, -1.453, 10515.873, 435.337, 52914.232 25/11/25,12:25:20,10,12,1, 12.0,1,1, -1.453, 10515.822, 435.320, 52914.300 25/11/25,12:25:20,11,12,1, 12.0,1,1, -1.453, 10515.856, 435.362, 52914.351 25/11/25,12:25:20,12,12,1, 12.0,1,1, -1.453, 10515.840, 435.373, 52914.335 25/11/25,12:25:20,13,12,1, 12.0,1,1, -1.453, 10515.879, 435.364, 52914.320 25/11/25,12:25:20,14,12,1, 12.0,1,1, -1.453, 10515.875, 435.364, 52914.344 25/11/25,12:25:20,15,12,1, 12.0,1,1, -1.453, 10515.879, 435.379, 52914.333 25/11/25,12:25:20,16,12,1, 12.0,1,1, -1.453, 10515.880, 435.360, 52914.348 25/11/25,12:25:20,17,12,1, 12.0,1,1, -1.453, 10515.883, 435.375, 52914.320 25/11/25,12:25:20,18,12,1, 12.0,1,1, -1.453, 10515.853, 435.389, 52914.322 25/11/25,12:25:20,19,12,1, 12.0,1,1, -1.453, 10515.859, 435.418, 52914.319 25/11/25,12:25:21,00,11,1, 11.9,1,1, -1.459, 10515.853, 435.418, 52914.319 25/11/25,12:25:21,01,11,1, 11.9,1,1, -1.459, 10515.857, 435.418, 52914.352 25/11/25,12:25:21,02,11,1, 11.9,1,1, -1.459, 10515.881, 435.378, 52914.321 25/11/25,12:25:21,03,11,1, 11.9,1,1, -1.459, 10515.880, 435.396, 52914.341 25/11/25,12:25:21,04,11,1, 11.9,1,1, -1.459, 10515.866, 435.403, 52914.315 25/11/25,12:25:21,05,11,1, 11.9,1,1, -1.459, 10515.869, 435.403, 52914.343 25/11/25,12:25:21,06,11,1, 11.9,1,1, -1.459, 10515.895, 435.392, 52914.109 25/11/25,12:25:21,07,11,1, 11.9,1,1, -1.459, 10515.888, 435.421, 52914.248 25/11/25,12:25:21,08,11,1, 11.9,1,1, -1.459, 10515.880, 435.410, 52914.258 25/11/25,12:25:21,09,11,1, 11.9,1,1, -1.459, 10515.881, 435.450, 52914.369 25/11/25,12:25:21,10,11,1, 11.9,1,1, -1.459, 10515.853, 435.454, 52914.322 25/11/25,12:25:21,11,11,1, 11.9,1,1, -1.459, 10515.876, 435.446, 52914.309 25/11/25,12:25:21,12,11,1, 11.9,1,1, -1.459, 10515.901, 435.434, 52914.281 25/11/25,12:25:21,13,11,1, 11.9,1,1, -1.459, 10515.891, 435.456, 52914.336 25/11/25,12:25:21,14,11,1, 11.9,1,1, -1.459, 10515.872, 435.450, 52914.335 25/11/25,12:25:21,15,11,1, 11.9,1,1, -1.459, 10515.901, 435.461, 52914.329 25/11/25,12:25:21,16,11,1, 11.9,1,1, -1.459, 10515.868, 435.458, 52914.278 25/11/25,12:25:21,17,11,1, 11.9,1,1, -1.459, 10515.906, 435.481, 52914.307 25/11/25,12:25:21,18,11,1, 11.9,1,1, -1.459, 10515.882, 435.465, 52914.289 25/11/25,12:25:21,19,11,1, 11.9,1,1, -1.459, 10515.886, 435.473, 52914.393 25/11/25,12:25:22,00,11,1, 12.0,1,1, -1.448, 10515.878, 435.473, 52914.393 25/11/25,12:25:22,01,11,1, 12.0,1,1, -1.448, 10515.910, 435.493, 52914.364 25/11/25,12:25:22,02,11,1, 12.0,1,1, -1.448, 10515.880, 435.490, 52914.337 25/11/25,12:25:22,03,11,1, 12.0,1,1, -1.448, 10515.904, 435.492, 52914.359 25/11/25,12:25:22,04,11,1, 12.0,1,1, -1.448, 10515.897, 435.463, 52914.362 25/11/25,12:25:22,05,11,1, 12.0,1,1, -1.448, 10515.909, 435.496, 52914.344 25/11/25,12:25:22,06,11,1, 12.0,1,1, -1.448, 10515.883, 435.489, 52914.321 25/11/25,12:25:22,07,11,1, 12.0,1,1, -1.448, 10515.898, 435.503, 52914.348 25/11/25,12:25:22,08,11,1, 12.0,1,1, -1.448, 10515.907, 435.513, 52914.309 25/11/25,12:25:22,09,11,1, 12.0,1,1, -1.448, 10515.913, 435.515, 52914.268 25/11/25,12:25:22,10,11,1, 12.0,1,1, -1.448, 10515.904, 435.510, 52914.282 25/11/25,12:25:22,11,11,1, 12.0,1,1, -1.448, 10515.899, 435.536, 52914.393 25/11/25,12:25:22,12,11,1, 12.0,1,1, -1.448, 10515.933, 435.520, 52914.367 25/11/25,12:25:22,13,11,1, 12.0,1,1, -1.448, 10515.899, 435.533, 52914.343 25/11/25,12:25:22,14,11,1, 12.0,1,1, -1.448, 10515.936, 435.545, 52914.390 25/11/25,12:25:22,15,11,1, 12.0,1,1, -1.448, 10515.937, 435.557, 52914.367 25/11/25,12:25:22,16,11,1, 12.0,1,1, -1.448, 10515.941, 435.549, 52914.366 25/11/25,12:25:22,17,11,1, 12.0,1,1, -1.448, 10515.941, 435.547, 52914.391 25/11/25,12:25:22,18,11,1, 12.0,1,1, -1.448, 10515.925, 435.547, 52914.365 25/11/25,12:25:22,19,11,1, 12.0,1,1, -1.448, 10515.929, 435.556, 52914.301 25/11/25,12:25:23,00,12,1, 12.0,1,1, -1.460, 10515.928, 435.556, 52914.301 25/11/25,12:25:23,01,12,1, 12.0,1,1, -1.460, 10515.949, 435.582, 52914.351 25/11/25,12:25:23,02,12,1, 12.0,1,1, -1.460, 10515.972, 435.580, 52914.348 25/11/25,12:25:23,03,12,1, 12.0,1,1, -1.460, 10515.970, 435.580, 52914.407 25/11/25,12:25:23,04,12,1, 12.0,1,1, -1.460, 10515.963, 435.576, 52914.421 25/11/25,12:25:23,05,12,1, 12.0,1,1, -1.460, 10515.954, 435.595, 52914.368 25/11/25,12:25:23,06,12,1, 12.0,1,1, -1.460, 10515.967, 435.616, 52914.302 25/11/25,12:25:23,07,12,1, 12.0,1,1, -1.460, 10515.993, 435.594, 52914.340 25/11/25,12:25:23,08,12,1, 12.0,1,1, -1.460, 10515.951, 435.613, 52914.344 25/11/25,12:25:23,09,12,1, 12.0,1,1, -1.460, 10515.975, 435.627, 52914.407 25/11/25,12:25:23,10,12,1, 12.0,1,1, -1.460, 10515.975, 435.586, 52914.378 25/11/25,12:25:23,11,12,1, 12.0,1,1, -1.460, 10515.969, 435.624, 52914.349 25/11/25,12:25:23,12,12,1, 12.0,1,1, -1.460, 10515.962, 435.639, 52914.375 25/11/25,12:25:23,13,12,1, 12.0,1,1, -1.460, 10515.969, 435.635, 52914.393 25/11/25,12:25:23,14,12,1, 12.0,1,1, -1.460, 10515.981, 435.623, 52914.289 25/11/25,12:25:23,15,12,1, 12.0,1,1, -1.460, 10515.984, 435.657, 52914.416 25/11/25,12:25:23,16,12,1, 12.0,1,1, -1.460, 10515.984, 435.653, 52914.399 25/11/25,12:25:23,17,12,1, 12.0,1,1, -1.460, 10516.008, 435.673, 52914.365 25/11/25,12:25:23,18,12,1, 12.0,1,1, -1.460, 10515.963, 435.668, 52914.429 25/11/25,12:25:23,19,12,1, 12.0,1,1, -1.460, 10515.972, 435.689, 52914.397 25/11/25,12:25:24,00,11,1, 11.9,1,1, -1.457, 10515.970, 435.689, 52914.397 25/11/25,12:25:24,01,11,1, 11.9,1,1, -1.457, 10515.977, 435.680, 52914.387 25/11/25,12:25:24,02,11,1, 11.9,1,1, -1.457, 10515.998, 435.661, 52914.338 25/11/25,12:25:24,03,11,1, 11.9,1,1, -1.457, 10516.016, 435.663, 52914.339 25/11/25,12:25:24,04,11,1, 11.9,1,1, -1.457, 10516.022, 435.685, 52914.349 25/11/25,12:25:24,05,11,1, 11.9,1,1, -1.457, 10516.030, 435.661, 52914.312 25/11/25,12:25:24,06,11,1, 11.9,1,1, -1.457, 10516.007, 435.686, 52914.388 25/11/25,12:25:24,07,11,1, 11.9,1,1, -1.457, 10515.999, 435.681, 52914.356 25/11/25,12:25:24,08,11,1, 11.9,1,1, -1.457, 10516.005, 435.701, 52914.387 25/11/25,12:25:24,09,11,1, 11.9,1,1, -1.457, 10516.001, 435.691, 52914.326 25/11/25,12:25:24,10,11,1, 11.9,1,1, -1.457, 10516.045, 435.702, 52914.281 25/11/25,12:25:24,11,11,1, 11.9,1,1, -1.457, 10516.028, 435.710, 52914.318 25/11/25,12:25:24,12,11,1, 11.9,1,1, -1.457, 10516.022, 435.723, 52914.360 25/11/25,12:25:24,13,11,1, 11.9,1,1, -1.457, 10516.026, 435.722, 52914.367 25/11/25,12:25:24,14,11,1, 11.9,1,1, -1.457, 10516.015, 435.715, 52914.406 25/11/25,12:25:24,15,11,1, 11.9,1,1, -1.457, 10516.033, 435.722, 52914.408 25/11/25,12:25:24,16,11,1, 11.9,1,1, -1.457, 10516.032, 435.723, 52914.358 25/11/25,12:25:24,17,11,1, 11.9,1,1, -1.457, 10516.037, 435.729, 52914.358 25/11/25,12:25:24,18,11,1, 11.9,1,1, -1.457, 10516.038, 435.728, 52914.341 25/11/25,12:25:24,19,11,1, 11.9,1,1, -1.457, 10516.034, 435.747, 52914.345 25/11/25,12:25:25,00,12,1, 12.0,1,1, -1.453, 10516.028, 435.747, 52914.345 25/11/25,12:25:25,01,12,1, 12.0,1,1, -1.453, 10516.061, 435.760, 52914.319 25/11/25,12:25:25,02,12,1, 12.0,1,1, -1.453, 10516.060, 435.770, 52914.388 25/11/25,12:25:25,03,12,1, 12.0,1,1, -1.453, 10516.065, 435.770, 52914.373 25/11/25,12:25:25,04,12,1, 12.0,1,1, -1.453, 10516.057, 435.774, 52914.352 25/11/25,12:25:25,05,12,1, 12.0,1,1, -1.453, 10516.031, 435.767, 52914.366 25/11/25,12:25:25,06,12,1, 12.0,1,1, -1.453, 10516.039, 435.781, 52914.337 25/11/25,12:25:25,07,12,1, 12.0,1,1, -1.453, 10516.048, 435.777, 52914.336 25/11/25,12:25:25,08,12,1, 12.0,1,1, -1.453, 10516.051, 435.803, 52914.362 25/11/25,12:25:25,09,12,1, 12.0,1,1, -1.453, 10516.061, 435.785, 52914.329 25/11/25,12:25:25,10,12,1, 12.0,1,1, -1.453, 10516.045, 435.786, 52914.332 25/11/25,12:25:25,11,12,1, 12.0,1,1, -1.453, 10516.077, 435.790, 52914.357 25/11/25,12:25:25,12,12,1, 12.0,1,1, -1.453, 10516.069, 435.787, 52914.301 25/11/25,12:25:25,13,12,1, 12.0,1,1, -1.453, 10516.080, 435.797, 52914.338 25/11/25,12:25:25,14,12,1, 12.0,1,1, -1.453, 10516.075, 435.812, 52914.346 25/11/25,12:25:25,15,12,1, 12.0,1,1, -1.453, 10516.067, 435.806, 52914.289 25/11/25,12:25:25,16,12,1, 12.0,1,1, -1.453, 10516.084, 435.796, 52914.294 25/11/25,12:25:25,17,12,1, 12.0,1,1, -1.453, 10516.071, 435.826, 52914.330 25/11/25,12:25:25,18,12,1, 12.0,1,1, -1.453, 10516.079, 435.814, 52914.412 25/11/25,12:25:25,19,12,1, 12.0,1,1, -1.453, 10516.083, 435.819, 52914.389 25/11/25,12:25:26,00,12,1, 11.9,1,1, -1.456, 10516.078, 435.819, 52914.389 25/11/25,12:25:26,01,12,1, 11.9,1,1, -1.456, 10516.078, 435.817, 52914.403 25/11/25,12:25:26,02,12,1, 11.9,1,1, -1.456, 10516.077, 435.827, 52914.366 25/11/25,12:25:26,03,12,1, 11.9,1,1, -1.456, 10516.108, 435.836, 52914.304 25/11/25,12:25:26,04,12,1, 11.9,1,1, -1.456, 10516.100, 435.829, 52914.301 25/11/25,12:25:26,05,12,1, 11.9,1,1, -1.456, 10516.081, 435.858, 52914.355 25/11/25,12:25:26,06,12,1, 11.9,1,1, -1.456, 10516.110, 435.834, 52914.330 25/11/25,12:25:26,07,12,1, 11.9,1,1, -1.456, 10516.093, 435.827, 52914.392 25/11/25,12:25:26,08,12,1, 11.9,1,1, -1.456, 10516.125, 435.833, 52914.343 25/11/25,12:25:26,09,12,1, 11.9,1,1, -1.456, 10516.121, 435.867, 52914.305 25/11/25,12:25:26,10,12,1, 11.9,1,1, -1.456, 10516.114, 435.830, 52914.367 25/11/25,12:25:26,11,12,1, 11.9,1,1, -1.456, 10516.125, 435.857, 52914.311 25/11/25,12:25:26,12,12,1, 11.9,1,1, -1.456, 10516.121, 435.848, 52914.305 25/11/25,12:25:26,13,12,1, 11.9,1,1, -1.456, 10516.124, 435.866, 52914.365 25/11/25,12:25:26,14,12,1, 11.9,1,1, -1.456, 10516.130, 435.873, 52914.377 25/11/25,12:25:26,15,12,1, 11.9,1,1, -1.456, 10516.134, 435.889, 52914.347 25/11/25,12:25:26,16,12,1, 11.9,1,1, -1.456, 10516.143, 435.860, 52914.362 25/11/25,12:25:26,17,12,1, 11.9,1,1, -1.456, 10516.113, 435.903, 52914.374 25/11/25,12:25:26,18,12,1, 11.9,1,1, -1.456, 10516.126, 435.869, 52914.370 25/11/25,12:25:26,19,12,1, 11.9,1,1, -1.456, 10516.138, 435.867, 52914.310 25/11/25,12:25:27,00,12,1, 11.9,1,1, -1.455, 10516.137, 435.867, 52914.310 25/11/25,12:25:27,01,12,1, 11.9,1,1, -1.455, 10516.171, 435.885, 52914.383 25/11/25,12:25:27,02,12,1, 11.9,1,1, -1.455, 10516.173, 435.906, 52914.401 25/11/25,12:25:27,03,12,1, 11.9,1,1, -1.455, 10516.172, 435.889, 52914.383 25/11/25,12:25:27,04,12,1, 11.9,1,1, -1.455, 10516.159, 435.881, 52914.358 25/11/25,12:25:27,05,12,1, 11.9,1,1, -1.455, 10516.176, 435.882, 52914.380 25/11/25,12:25:27,06,12,1, 11.9,1,1, -1.455, 10516.175, 435.878, 52914.331 25/11/25,12:25:27,07,12,1, 11.9,1,1, -1.455, 10516.167, 435.898, 52914.322 25/11/25,12:25:27,08,12,1, 11.9,1,1, -1.455, 10516.199, 435.919, 52914.411 25/11/25,12:25:27,09,12,1, 11.9,1,1, -1.455, 10516.186, 435.910, 52914.402 25/11/25,12:25:27,10,12,1, 11.9,1,1, -1.455, 10516.173, 435.927, 52914.412 25/11/25,12:25:27,11,12,1, 11.9,1,1, -1.455, 10516.197, 435.922, 52914.323 25/11/25,12:25:27,12,12,1, 11.9,1,1, -1.455, 10516.207, 435.928, 52914.363 25/11/25,12:25:27,13,12,1, 11.9,1,1, -1.455, 10516.230, 435.946, 52914.292 25/11/25,12:25:27,14,12,1, 11.9,1,1, -1.455, 10516.226, 435.923, 52914.286 25/11/25,12:25:27,15,12,1, 11.9,1,1, -1.455, 10516.235, 435.931, 52914.332 25/11/25,12:25:27,16,12,1, 11.9,1,1, -1.455, 10516.204, 435.944, 52914.375 25/11/25,12:25:27,17,12,1, 11.9,1,1, -1.455, 10516.220, 435.933, 52914.399 25/11/25,12:25:27,18,12,1, 11.9,1,1, -1.455, 10516.228, 435.926, 52914.413 25/11/25,12:25:27,19,12,1, 11.9,1,1, -1.455, 10516.205, 435.931, 52914.392 25/11/25,12:25:28,00,12,1, 11.9,1,1, -1.450, 10516.204, 435.931, 52914.392 25/11/25,12:25:28,01,12,1, 11.9,1,1, -1.450, 10516.228, 435.925, 52914.355 25/11/25,12:25:28,02,12,1, 11.9,1,1, -1.450, 10516.226, 435.933, 52914.416 25/11/25,12:25:28,03,12,1, 11.9,1,1, -1.450, 10516.230, 435.956, 52914.391 25/11/25,12:25:28,04,12,1, 11.9,1,1, -1.450, 10516.256, 435.953, 52914.400 25/11/25,12:25:28,05,12,1, 11.9,1,1, -1.450, 10516.244, 435.928, 52914.325 25/11/25,12:25:28,06,12,1, 11.9,1,1, -1.450, 10516.256, 435.934, 52914.357 25/11/25,12:25:28,07,12,1, 11.9,1,1, -1.450, 10516.259, 435.938, 52914.376 25/11/25,12:25:28,08,12,1, 11.9,1,1, -1.450, 10516.238, 435.940, 52914.352 25/11/25,12:25:28,09,12,1, 11.9,1,1, -1.450, 10516.257, 435.933, 52914.371 25/11/25,12:25:28,10,12,1, 11.9,1,1, -1.450, 10516.267, 435.957, 52914.363 25/11/25,12:25:28,11,12,1, 11.9,1,1, -1.450, 10516.260, 435.950, 52914.302 25/11/25,12:25:28,12,12,1, 11.9,1,1, -1.450, 10516.267, 435.950, 52914.309 25/11/25,12:25:28,13,12,1, 11.9,1,1, -1.450, 10516.270, 435.964, 52914.294 25/11/25,12:25:28,14,12,1, 11.9,1,1, -1.450, 10516.259, 435.958, 52914.371 25/11/25,12:25:28,15,12,1, 11.9,1,1, -1.450, 10516.274, 435.961, 52914.310 25/11/25,12:25:28,16,12,1, 11.9,1,1, -1.450, 10516.284, 435.939, 52914.288 25/11/25,12:25:28,17,12,1, 11.9,1,1, -1.450, 10516.294, 435.939, 52914.293 25/11/25,12:25:28,18,12,1, 11.9,1,1, -1.450, 10516.269, 435.936, 52914.350 25/11/25,12:25:28,19,12,1, 11.9,1,1, -1.450, 10516.295, 435.951, 52914.287 25/11/25,12:25:29,00,12,1, 11.9,1,1, -1.456, 10516.287, 435.951, 52914.287 25/11/25,12:25:29,01,12,1, 11.9,1,1, -1.456, 10516.289, 435.958, 52914.336 25/11/25,12:25:29,02,12,1, 11.9,1,1, -1.456, 10516.297, 435.962, 52914.292 25/11/25,12:25:29,03,12,1, 11.9,1,1, -1.456, 10516.315, 435.965, 52914.300 25/11/25,12:25:29,04,12,1, 11.9,1,1, -1.456, 10516.320, 435.970, 52914.301 25/11/25,12:25:29,05,12,1, 11.9,1,1, -1.456, 10516.311, 435.979, 52914.351 25/11/25,12:25:29,06,12,1, 11.9,1,1, -1.456, 10516.328, 435.944, 52914.286 25/11/25,12:25:29,07,12,1, 11.9,1,1, -1.456, 10516.315, 435.985, 52914.310 25/11/25,12:25:29,08,12,1, 11.9,1,1, -1.456, 10516.315, 435.975, 52914.304 25/11/25,12:25:29,09,12,1, 11.9,1,1, -1.456, 10516.343, 435.980, 52914.319 25/11/25,12:25:29,10,12,1, 11.9,1,1, -1.456, 10516.317, 435.995, 52914.331 25/11/25,12:25:29,11,12,1, 11.9,1,1, -1.456, 10516.305, 436.007, 52914.310 25/11/25,12:25:29,12,12,1, 11.9,1,1, -1.456, 10516.349, 436.001, 52914.308 25/11/25,12:25:29,13,12,1, 11.9,1,1, -1.456, 10516.301, 436.007, 52914.298 25/11/25,12:25:29,14,12,1, 11.9,1,1, -1.456, 10516.340, 436.014, 52914.320 25/11/25,12:25:29,15,12,1, 11.9,1,1, -1.456, 10516.340, 436.005, 52914.295 25/11/25,12:25:29,16,12,1, 11.9,1,1, -1.456, 10516.332, 436.016, 52914.272 25/11/25,12:25:29,17,12,1, 11.9,1,1, -1.456, 10516.335, 436.015, 52914.370 25/11/25,12:25:29,18,12,1, 11.9,1,1, -1.456, 10516.335, 436.037, 52914.333 25/11/25,12:25:29,19,12,1, 11.9,1,1, -1.456, 10516.345, 436.037, 52914.342 25/11/25,12:25:30,00,12,1, 11.9,1,1, -1.454, 10516.337, 436.037, 52914.342 25/11/25,12:25:30,01,12,1, 11.9,1,1, -1.454, 10516.376, 436.028, 52914.310 25/11/25,12:25:30,02,12,1, 11.9,1,1, -1.454, 10516.349, 436.036, 52914.314 25/11/25,12:25:30,03,12,1, 11.9,1,1, -1.454, 10516.355, 436.035, 52914.268 25/11/25,12:25:30,04,12,1, 11.9,1,1, -1.454, 10516.334, 436.022, 52914.338 25/11/25,12:25:30,05,12,1, 11.9,1,1, -1.454, 10516.364, 436.032, 52914.317 25/11/25,12:25:30,06,12,1, 11.9,1,1, -1.454, 10516.360, 436.048, 52914.281 25/11/25,12:25:30,07,12,1, 11.9,1,1, -1.454, 10516.350, 436.037, 52914.313 25/11/25,12:25:30,08,12,1, 11.9,1,1, -1.454, 10516.364, 436.024, 52914.284 25/11/25,12:25:30,09,12,1, 11.9,1,1, -1.454, 10516.367, 436.048, 52914.296 25/11/25,12:25:30,10,12,1, 11.9,1,1, -1.454, 10516.369, 436.042, 52914.297 25/11/25,12:25:30,11,12,1, 11.9,1,1, -1.454, 10516.397, 436.042, 52914.286 25/11/25,12:25:30,12,12,1, 11.9,1,1, -1.454, 10516.363, 436.038, 52914.333 25/11/25,12:25:30,13,12,1, 11.9,1,1, -1.454, 10516.382, 436.054, 52914.262 25/11/25,12:25:30,14,12,1, 11.9,1,1, -1.454, 10516.389, 436.044, 52914.292 25/11/25,12:25:30,15,12,1, 11.9,1,1, -1.454, 10516.388, 436.054, 52914.311 25/11/25,12:25:30,16,12,1, 11.9,1,1, -1.454, 10516.412, 436.051, 52914.313 25/11/25,12:25:30,17,12,1, 11.9,1,1, -1.454, 10516.393, 436.089, 52914.336 25/11/25,12:25:30,18,12,1, 11.9,1,1, -1.454, 10516.393, 436.055, 52914.289 25/11/25,12:25:30,19,12,1, 11.9,1,1, -1.454, 10516.407, 436.068, 52914.262 25/11/25,12:25:31,00,12,1, 11.9,1,1, -1.449, 10516.404, 436.068, 52914.262 25/11/25,12:25:31,01,12,1, 11.9,1,1, -1.449, 10516.387, 436.060, 52914.279 25/11/25,12:25:31,02,12,1, 11.9,1,1, -1.449, 10516.413, 436.065, 52914.276 25/11/25,12:25:31,03,12,1, 11.9,1,1, -1.449, 10516.423, 436.077, 52914.264 25/11/25,12:25:31,04,12,1, 11.9,1,1, -1.449, 10516.421, 436.085, 52914.294 25/11/25,12:25:31,05,12,1, 11.9,1,1, -1.449, 10516.406, 436.086, 52914.284 25/11/25,12:25:31,06,12,1, 11.9,1,1, -1.449, 10516.402, 436.074, 52914.305 25/11/25,12:25:31,07,12,1, 11.9,1,1, -1.449, 10516.423, 436.096, 52914.273 25/11/25,12:25:31,08,12,1, 11.9,1,1, -1.449, 10516.419, 436.063, 52914.243 25/11/25,12:25:31,09,12,1, 11.9,1,1, -1.449, 10516.417, 436.098, 52914.246 25/11/25,12:25:31,10,12,1, 11.9,1,1, -1.449, 10516.434, 436.070, 52914.254 25/11/25,12:25:31,11,12,1, 11.9,1,1, -1.449, 10516.420, 436.082, 52914.340 25/11/25,12:25:31,12,12,1, 11.9,1,1, -1.449, 10516.442, 436.084, 52914.354 25/11/25,12:25:31,13,12,1, 11.9,1,1, -1.449, 10516.436, 436.078, 52914.260 25/11/25,12:25:31,14,12,1, 11.9,1,1, -1.449, 10516.439, 436.122, 52914.286 25/11/25,12:25:31,15,12,1, 11.9,1,1, -1.449, 10516.478, 436.110, 52914.300 25/11/25,12:25:31,16,12,1, 11.9,1,1, -1.449, 10516.455, 436.120, 52914.340 25/11/25,12:25:31,17,12,1, 11.9,1,1, -1.449, 10516.452, 436.132, 52914.306 25/11/25,12:25:31,18,12,1, 11.9,1,1, -1.449, 10516.466, 436.103, 52914.301 25/11/25,12:25:31,19,12,1, 11.9,1,1, -1.449, 10516.455, 436.107, 52914.352 25/11/25,12:25:32,00,12,1, 11.9,1,1, -1.452, 10516.454, 436.107, 52914.352 25/11/25,12:25:32,01,12,1, 11.9,1,1, -1.452, 10516.460, 436.137, 52914.296 25/11/25,12:25:32,02,12,1, 11.9,1,1, -1.452, 10516.466, 436.155, 52914.268 25/11/25,12:25:32,03,12,1, 11.9,1,1, -1.452, 10516.470, 436.138, 52914.263 25/11/25,12:25:32,04,12,1, 11.9,1,1, -1.452, 10516.468, 436.135, 52914.300 25/11/25,12:25:32,05,12,1, 11.9,1,1, -1.452, 10516.483, 436.143, 52914.272 25/11/25,12:25:32,06,12,1, 11.9,1,1, -1.452, 10516.489, 436.138, 52914.230 25/11/25,12:25:32,07,12,1, 11.9,1,1, -1.452, 10516.514, 436.128, 52914.262 25/11/25,12:25:32,08,12,1, 11.9,1,1, -1.452, 10516.505, 436.128, 52914.206 25/11/25,12:25:32,09,12,1, 11.9,1,1, -1.452, 10516.497, 436.169, 52914.344 25/11/25,12:25:32,10,12,1, 11.9,1,1, -1.452, 10516.493, 436.161, 52914.337 25/11/25,12:25:32,11,12,1, 11.9,1,1, -1.452, 10516.473, 436.168, 52914.333 25/11/25,12:25:32,12,12,1, 11.9,1,1, -1.452, 10516.503, 436.176, 52914.281 25/11/25,12:25:32,13,12,1, 11.9,1,1, -1.452, 10516.514, 436.155, 52914.332 25/11/25,12:25:32,14,12,1, 11.9,1,1, -1.452, 10516.503, 436.157, 52914.271 25/11/25,12:25:32,15,12,1, 11.9,1,1, -1.452, 10516.499, 436.165, 52914.329 25/11/25,12:25:32,16,12,1, 11.9,1,1, -1.452, 10516.507, 436.166, 52914.234 25/11/25,12:25:32,17,12,1, 11.9,1,1, -1.452, 10516.533, 436.175, 52914.275 25/11/25,12:25:32,18,12,1, 11.9,1,1, -1.452, 10516.522, 436.166, 52914.286 25/11/25,12:25:32,19,12,1, 11.9,1,1, -1.452, 10516.509, 436.196, 52914.331 25/11/25,12:25:33,00,12,1, 11.9,1,1, -1.455, 10516.504, 436.196, 52914.331 25/11/25,12:25:33,01,12,1, 11.9,1,1, -1.455, 10516.517, 436.182, 52914.252 25/11/25,12:25:33,02,12,1, 11.9,1,1, -1.455, 10516.546, 436.175, 52914.270 25/11/25,12:25:33,03,12,1, 11.9,1,1, -1.455, 10516.528, 436.181, 52914.288 25/11/25,12:25:33,04,12,1, 11.9,1,1, -1.455, 10516.515, 436.190, 52914.325 25/11/25,12:25:33,05,12,1, 11.9,1,1, -1.455, 10516.556, 436.193, 52914.374 25/11/25,12:25:33,06,12,1, 11.9,1,1, -1.455, 10516.544, 436.203, 52914.313 25/11/25,12:25:33,07,12,1, 11.9,1,1, -1.455, 10516.558, 436.207, 52914.305 25/11/25,12:25:33,08,12,1, 11.9,1,1, -1.455, 10516.552, 436.209, 52914.263 25/11/25,12:25:33,09,12,1, 11.9,1,1, -1.455, 10516.565, 436.215, 52914.330 25/11/25,12:25:33,10,12,1, 11.9,1,1, -1.455, 10516.554, 436.204, 52914.286 25/11/25,12:25:33,11,12,1, 11.9,1,1, -1.455, 10516.561, 436.217, 52914.284 25/11/25,12:25:33,12,12,1, 11.9,1,1, -1.455, 10516.564, 436.215, 52914.288 25/11/25,12:25:33,13,12,1, 11.9,1,1, -1.455, 10516.559, 436.230, 52914.252 25/11/25,12:25:33,14,12,1, 11.9,1,1, -1.455, 10516.577, 436.235, 52914.237 25/11/25,12:25:33,15,12,1, 11.9,1,1, -1.455, 10516.579, 436.244, 52914.266 25/11/25,12:25:33,16,12,1, 11.9,1,1, -1.455, 10516.591, 436.226, 52914.230 25/11/25,12:25:33,17,12,1, 11.9,1,1, -1.455, 10516.570, 436.234, 52914.305 25/11/25,12:25:33,18,12,1, 11.9,1,1, -1.455, 10516.564, 436.274, 52914.290 25/11/25,12:25:33,19,12,1, 11.9,1,1, -1.455, 10516.594, 436.247, 52914.277 25/11/25,12:25:34,00,12,1, 11.9,1,1, -1.452, 10516.587, 436.247, 52914.277 25/11/25,12:25:34,01,12,1, 11.9,1,1, -1.452, 10516.585, 436.247, 52914.311 25/11/25,12:25:34,02,12,1, 11.9,1,1, -1.452, 10516.592, 436.238, 52914.295 25/11/25,12:25:34,03,12,1, 11.9,1,1, -1.452, 10516.600, 436.262, 52914.268 25/11/25,12:25:34,04,12,1, 11.9,1,1, -1.452, 10516.607, 436.278, 52914.285 25/11/25,12:25:34,05,12,1, 11.9,1,1, -1.452, 10516.613, 436.290, 52914.272 25/11/25,12:25:34,06,12,1, 11.9,1,1, -1.452, 10516.590, 436.273, 52914.242 25/11/25,12:25:34,07,12,1, 11.9,1,1, -1.452, 10516.629, 436.270, 52914.320 25/11/25,12:25:34,08,12,1, 11.9,1,1, -1.452, 10516.621, 436.294, 52914.350 25/11/25,12:25:34,09,12,1, 11.9,1,1, -1.452, 10516.618, 436.287, 52914.291 25/11/25,12:25:34,10,12,1, 11.9,1,1, -1.452, 10516.616, 436.275, 52914.350 25/11/25,12:25:34,11,12,1, 11.9,1,1, -1.452, 10516.625, 436.286, 52914.270 25/11/25,12:25:34,12,12,1, 11.9,1,1, -1.452, 10516.635, 436.296, 52914.312 25/11/25,12:25:34,13,12,1, 11.9,1,1, -1.452, 10516.640, 436.305, 52914.276 25/11/25,12:25:34,14,12,1, 11.9,1,1, -1.452, 10516.622, 436.313, 52914.284 25/11/25,12:25:34,15,12,1, 11.9,1,1, -1.452, 10516.632, 436.290, 52914.328 25/11/25,12:25:34,16,12,1, 11.9,1,1, -1.452, 10516.640, 436.306, 52914.260 25/11/25,12:25:34,17,12,1, 11.9,1,1, -1.452, 10516.615, 436.312, 52914.298 25/11/25,12:25:34,18,12,1, 11.9,1,1, -1.452, 10516.647, 436.313, 52914.254 25/11/25,12:25:34,19,12,1, 11.9,1,1, -1.452, 10516.659, 436.331, 52914.304 25/11/25,12:25:35,00,12,1, 11.9,1,1, -1.454, 10516.654, 436.331, 52914.304 25/11/25,12:25:35,01,12,1, 11.9,1,1, -1.454, 10516.645, 436.337, 52914.247 25/11/25,12:25:35,02,12,1, 11.9,1,1, -1.454, 10516.652, 436.313, 52914.291 25/11/25,12:25:35,03,12,1, 11.9,1,1, -1.454, 10516.667, 436.314, 52914.303 25/11/25,12:25:35,04,12,1, 11.9,1,1, -1.454, 10516.674, 436.334, 52914.344 25/11/25,12:25:35,05,12,1, 11.9,1,1, -1.454, 10516.671, 436.314, 52914.244 25/11/25,12:25:35,06,12,1, 11.9,1,1, -1.454, 10516.667, 436.335, 52914.267 25/11/25,12:25:35,07,12,1, 11.9,1,1, -1.454, 10516.691, 436.335, 52914.251 25/11/25,12:25:35,08,12,1, 11.9,1,1, -1.454, 10516.671, 436.336, 52914.287 25/11/25,12:25:35,09,12,1, 11.9,1,1, -1.454, 10516.674, 436.350, 52914.364 25/11/25,12:25:35,10,12,1, 11.9,1,1, -1.454, 10516.703, 436.357, 52914.303 25/11/25,12:25:35,11,12,1, 11.9,1,1, -1.454, 10516.712, 436.356, 52914.275 25/11/25,12:25:35,12,12,1, 11.9,1,1, -1.454, 10516.723, 436.328, 52914.345 25/11/25,12:25:35,13,12,1, 11.9,1,1, -1.454, 10516.703, 436.340, 52914.275 25/11/25,12:25:35,14,12,1, 11.9,1,1, -1.454, 10516.736, 436.361, 52914.304 25/11/25,12:25:35,15,12,1, 11.9,1,1, -1.454, 10516.716, 436.361, 52914.262 25/11/25,12:25:35,16,12,1, 11.9,1,1, -1.454, 10516.716, 436.384, 52914.358 25/11/25,12:25:35,17,12,1, 11.9,1,1, -1.454, 10516.723, 436.375, 52914.251 25/11/25,12:25:35,18,12,1, 11.9,1,1, -1.454, 10516.713, 436.386, 52914.265 25/11/25,12:25:35,19,12,1, 11.9,1,1, -1.454, 10516.737, 436.405, 52914.294 25/11/25,12:25:36,00,11,1, 12.0,1,1, -1.455, 10516.729, 436.405, 52914.294 25/11/25,12:25:36,01,11,1, 12.0,1,1, -1.455, 10516.747, 436.405, 52914.346 25/11/25,12:25:36,02,11,1, 12.0,1,1, -1.455, 10516.735, 436.393, 52914.279 25/11/25,12:25:36,03,11,1, 12.0,1,1, -1.455, 10516.773, 436.365, 52914.080 25/11/25,12:25:36,04,11,1, 12.0,1,1, -1.455, 10516.784, 436.358, 52914.274 25/11/25,12:25:36,05,11,1, 12.0,1,1, -1.455, 10516.774, 436.390, 52914.317 25/11/25,12:25:36,06,11,1, 12.0,1,1, -1.455, 10516.783, 436.400, 52914.267 25/11/25,12:25:36,07,11,1, 12.0,1,1, -1.455, 10516.765, 436.414, 52914.286 25/11/25,12:25:36,08,11,1, 12.0,1,1, -1.455, 10516.766, 436.435, 52914.373 25/11/25,12:25:36,09,11,1, 12.0,1,1, -1.455, 10516.820, 436.417, 52914.354 25/11/25,12:25:36,10,11,1, 12.0,1,1, -1.455, 10516.781, 436.417, 52914.304 25/11/25,12:25:36,11,11,1, 12.0,1,1, -1.455, 10516.798, 436.442, 52914.310 25/11/25,12:25:36,12,11,1, 12.0,1,1, -1.455, 10516.812, 436.409, 52914.281 25/11/25,12:25:36,13,11,1, 12.0,1,1, -1.455, 10516.794, 436.414, 52914.285 25/11/25,12:25:36,14,11,1, 12.0,1,1, -1.455, 10516.800, 436.426, 52914.283 25/11/25,12:25:36,15,11,1, 12.0,1,1, -1.455, 10516.809, 436.409, 52914.245 25/11/25,12:25:36,16,11,1, 12.0,1,1, -1.455, 10516.831, 436.433, 52914.287 25/11/25,12:25:36,17,11,1, 12.0,1,1, -1.455, 10516.811, 436.448, 52914.269 25/11/25,12:25:36,18,11,1, 12.0,1,1, -1.455, 10516.827, 436.426, 52914.289 25/11/25,12:25:36,19,11,1, 12.0,1,1, -1.455, 10516.825, 436.413, 52914.225 25/11/25,12:25:37,00,12,1, 11.9,1,1, -1.456, 10516.821, 436.413, 52914.225 25/11/25,12:25:37,01,12,1, 11.9,1,1, -1.456, 10516.824, 436.445, 52914.255 25/11/25,12:25:37,02,12,1, 11.9,1,1, -1.456, 10516.837, 436.460, 52914.340 25/11/25,12:25:37,03,12,1, 11.9,1,1, -1.456, 10516.844, 436.465, 52914.239 25/11/25,12:25:37,04,12,1, 11.9,1,1, -1.456, 10516.864, 436.500, 52914.366 25/11/25,12:25:37,05,12,1, 11.9,1,1, -1.456, 10516.835, 436.468, 52914.322 25/11/25,12:25:37,06,12,1, 11.9,1,1, -1.456, 10516.854, 436.452, 52914.218 25/11/25,12:25:37,07,12,1, 11.9,1,1, -1.456, 10516.873, 436.471, 52914.286 25/11/25,12:25:37,08,12,1, 11.9,1,1, -1.456, 10516.886, 436.497, 52914.324 25/11/25,12:25:37,09,12,1, 11.9,1,1, -1.456, 10516.868, 436.489, 52914.289 25/11/25,12:25:37,10,12,1, 11.9,1,1, -1.456, 10516.897, 436.505, 52914.274 25/11/25,12:25:37,11,12,1, 11.9,1,1, -1.456, 10516.888, 436.508, 52914.315 25/11/25,12:25:37,12,12,1, 11.9,1,1, -1.456, 10516.899, 436.530, 52914.326 25/11/25,12:25:37,13,12,1, 11.9,1,1, -1.456, 10516.911, 436.506, 52914.263 25/11/25,12:25:37,14,12,1, 11.9,1,1, -1.456, 10516.914, 436.509, 52914.298 25/11/25,12:25:37,15,12,1, 11.9,1,1, -1.456, 10516.891, 436.522, 52914.253 25/11/25,12:25:37,16,12,1, 11.9,1,1, -1.456, 10516.907, 436.513, 52914.271 25/11/25,12:25:37,17,12,1, 11.9,1,1, -1.456, 10516.913, 436.536, 52914.293 25/11/25,12:25:37,18,12,1, 11.9,1,1, -1.456, 10516.894, 436.509, 52914.260 25/11/25,12:25:37,19,12,1, 11.9,1,1, -1.456, 10516.921, 436.543, 52914.258 25/11/25,12:25:38,00,12,1, 11.9,1,1, -1.456, 10516.913, 436.543, 52914.258 25/11/25,12:25:38,01,12,1, 11.9,1,1, -1.456, 10516.921, 436.570, 52914.273 25/11/25,12:25:38,02,12,1, 11.9,1,1, -1.456, 10516.945, 436.540, 52914.236 25/11/25,12:25:38,03,12,1, 11.9,1,1, -1.456, 10516.936, 436.550, 52914.190 25/11/25,12:25:38,04,12,1, 11.9,1,1, -1.456, 10516.922, 436.582, 52914.478 25/11/25,12:25:38,05,12,1, 11.9,1,1, -1.456, 10516.970, 436.549, 52914.268 25/11/25,12:25:38,06,12,1, 11.9,1,1, -1.456, 10516.969, 436.545, 52914.198 25/11/25,12:25:38,07,12,1, 11.9,1,1, -1.456, 10516.965, 436.577, 52914.211 25/11/25,12:25:38,08,12,1, 11.9,1,1, -1.456, 10516.931, 436.553, 52914.323 25/11/25,12:25:38,09,12,1, 11.9,1,1, -1.456, 10516.976, 436.585, 52914.247 25/11/25,12:25:38,10,12,1, 11.9,1,1, -1.456, 10517.008, 436.592, 52914.237 25/11/25,12:25:38,11,12,1, 11.9,1,1, -1.456, 10516.995, 436.620, 52914.334 25/11/25,12:25:38,12,12,1, 11.9,1,1, -1.456, 10516.989, 436.608, 52914.287 25/11/25,12:25:38,13,12,1, 11.9,1,1, -1.456, 10517.012, 436.612, 52914.254 25/11/25,12:25:38,14,12,1, 11.9,1,1, -1.456, 10517.002, 436.605, 52914.220 25/11/25,12:25:38,15,12,1, 11.9,1,1, -1.456, 10517.016, 436.598, 52914.240 25/11/25,12:25:38,16,12,1, 11.9,1,1, -1.456, 10517.003, 436.618, 52914.252 25/11/25,12:25:38,17,12,1, 11.9,1,1, -1.456, 10517.006, 436.634, 52914.271 25/11/25,12:25:38,18,12,1, 11.9,1,1, -1.456, 10517.038, 436.628, 52914.270 25/11/25,12:25:38,19,12,1, 11.9,1,1, -1.456, 10517.019, 436.644, 52914.271 25/11/25,12:25:39,00,11,1, 11.9,1,1, -1.455, 10517.013, 436.644, 52914.271 25/11/25,12:25:39,01,11,1, 11.9,1,1, -1.455, 10517.015, 436.623, 52914.260 25/11/25,12:25:39,02,11,1, 11.9,1,1, -1.455, 10517.054, 436.679, 52914.230 25/11/25,12:25:39,03,11,1, 11.9,1,1, -1.455, 10517.043, 436.666, 52914.248 25/11/25,12:25:39,04,11,1, 11.9,1,1, -1.455, 10517.026, 436.691, 52914.264 25/11/25,12:25:39,05,11,1, 11.9,1,1, -1.455, 10517.050, 436.681, 52914.211 25/11/25,12:25:39,06,11,1, 11.9,1,1, -1.455, 10517.043, 436.712, 52914.288 25/11/25,12:25:39,07,11,1, 11.9,1,1, -1.455, 10517.079, 436.691, 52914.266 25/11/25,12:25:39,08,11,1, 11.9,1,1, -1.455, 10517.073, 436.697, 52914.281 25/11/25,12:25:39,09,11,1, 11.9,1,1, -1.455, 10517.082, 436.695, 52914.259 25/11/25,12:25:39,10,11,1, 11.9,1,1, -1.455, 10517.070, 436.717, 52914.235 25/11/25,12:25:39,11,11,1, 11.9,1,1, -1.455, 10517.106, 436.703, 52914.249 25/11/25,12:25:39,12,11,1, 11.9,1,1, -1.455, 10517.100, 436.715, 52914.186 25/11/25,12:25:39,13,11,1, 11.9,1,1, -1.455, 10517.097, 436.718, 52914.240 25/11/25,12:25:39,14,11,1, 11.9,1,1, -1.455, 10517.100, 436.737, 52914.259 25/11/25,12:25:39,15,11,1, 11.9,1,1, -1.455, 10517.091, 436.762, 52914.257 25/11/25,12:25:39,16,11,1, 11.9,1,1, -1.455, 10517.118, 436.758, 52914.201 25/11/25,12:25:39,17,11,1, 11.9,1,1, -1.455, 10517.122, 436.743, 52914.292 25/11/25,12:25:39,18,11,1, 11.9,1,1, -1.455, 10517.106, 436.766, 52914.277 25/11/25,12:25:39,19,11,1, 11.9,1,1, -1.455, 10517.130, 436.751, 52914.265 25/11/25,12:25:40,00,10,1, 11.9,1,1, -1.454, 10517.130, 436.751, 52914.265 25/11/25,12:25:40,01,10,1, 11.9,1,1, -1.454, 10517.142, 436.784, 52914.243 25/11/25,12:25:40,02,10,1, 11.9,1,1, -1.454, 10517.147, 436.789, 52914.314 25/11/25,12:25:40,03,10,1, 11.9,1,1, -1.454, 10517.162, 436.796, 52914.294 25/11/25,12:25:40,04,10,1, 11.9,1,1, -1.454, 10517.145, 436.794, 52914.292 25/11/25,12:25:40,05,10,1, 11.9,1,1, -1.454, 10517.170, 436.772, 52914.276 25/11/25,12:25:40,06,10,1, 11.9,1,1, -1.454, 10517.166, 436.795, 52914.229 25/11/25,12:25:40,07,10,1, 11.9,1,1, -1.454, 10517.180, 436.814, 52914.199 25/11/25,12:25:40,08,10,1, 11.9,1,1, -1.454, 10517.151, 436.795, 52914.228 25/11/25,12:25:40,09,10,1, 11.9,1,1, -1.454, 10517.214, 436.822, 52914.196 25/11/25,12:25:40,10,10,1, 11.9,1,1, -1.454, 10517.203, 436.826, 52914.218 25/11/25,12:25:40,11,10,1, 11.9,1,1, -1.454, 10517.206, 436.841, 52914.278 25/11/25,12:25:40,12,10,1, 11.9,1,1, -1.454, 10517.220, 436.860, 52914.259 25/11/25,12:25:40,13,10,1, 11.9,1,1, -1.454, 10517.232, 436.853, 52914.258 25/11/25,12:25:40,14,10,1, 11.9,1,1, -1.454, 10517.224, 436.873, 52914.188 25/11/25,12:25:40,15,10,1, 11.9,1,1, -1.454, 10517.216, 436.856, 52914.215 25/11/25,12:25:40,16,10,1, 11.9,1,1, -1.454, 10517.227, 436.837, 52914.214 25/11/25,12:25:40,17,10,1, 11.9,1,1, -1.454, 10517.247, 436.872, 52914.255 25/11/25,12:25:40,18,10,1, 11.9,1,1, -1.454, 10517.259, 436.861, 52914.222 25/11/25,12:25:40,19,10,1, 11.9,1,1, -1.454, 10517.256, 436.889, 52914.245 25/11/25,12:25:41,00,12,1, 11.9,1,1, -1.454, 10517.255, 436.889, 52914.245 25/11/25,12:25:41,01,12,1, 11.9,1,1, -1.454, 10517.274, 436.914, 52914.298 25/11/25,12:25:41,02,12,1, 11.9,1,1, -1.454, 10517.278, 436.886, 52914.212 25/11/25,12:25:41,03,12,1, 11.9,1,1, -1.454, 10517.286, 436.903, 52914.226 25/11/25,12:25:41,04,12,1, 11.9,1,1, -1.454, 10517.296, 436.923, 52914.259 25/11/25,12:25:41,05,12,1, 11.9,1,1, -1.454, 10517.309, 436.912, 52914.245 25/11/25,12:25:41,06,12,1, 11.9,1,1, -1.454, 10517.322, 436.932, 52914.217 25/11/25,12:25:41,07,12,1, 11.9,1,1, -1.454, 10517.338, 436.908, 52914.257 25/11/25,12:25:41,08,12,1, 11.9,1,1, -1.454, 10517.330, 436.929, 52914.256 25/11/25,12:25:41,09,12,1, 11.9,1,1, -1.454, 10517.319, 436.946, 52914.286 25/11/25,12:25:41,10,12,1, 11.9,1,1, -1.454, 10517.343, 436.962, 52914.244 25/11/25,12:25:41,11,12,1, 11.9,1,1, -1.454, 10517.351, 436.976, 52914.432 25/11/25,12:25:41,12,12,1, 11.9,1,1, -1.454, 10517.321, 436.961, 52914.276 25/11/25,12:25:41,13,12,1, 11.9,1,1, -1.454, 10517.346, 436.969, 52914.337 25/11/25,12:25:41,14,12,1, 11.9,1,1, -1.454, 10517.363, 436.984, 52914.253 25/11/25,12:25:41,15,12,1, 11.9,1,1, -1.454, 10517.378, 436.972, 52914.250 25/11/25,12:25:41,16,12,1, 11.9,1,1, -1.454, 10517.382, 436.981, 52914.266 25/11/25,12:25:41,17,12,1, 11.9,1,1, -1.454, 10517.417, 436.988, 52914.208 25/11/25,12:25:41,18,12,1, 11.9,1,1, -1.454, 10517.383, 436.978, 52914.253 25/11/25,12:25:41,19,12,1, 11.9,1,1, -1.454, 10517.404, 437.007, 52914.266 25/11/25,12:25:42,00,12,1, 12.0,1,1, -1.454, 10517.397, 437.007, 52914.266 25/11/25,12:25:42,01,12,1, 12.0,1,1, -1.454, 10517.402, 437.005, 52914.259 25/11/25,12:25:42,02,12,1, 12.0,1,1, -1.454, 10517.441, 437.003, 52914.247 25/11/25,12:25:42,03,12,1, 12.0,1,1, -1.454, 10517.414, 437.031, 52914.301 25/11/25,12:25:42,04,12,1, 12.0,1,1, -1.454, 10517.416, 437.033, 52914.274 25/11/25,12:25:42,05,12,1, 12.0,1,1, -1.454, 10517.443, 437.035, 52914.279 25/11/25,12:25:42,06,12,1, 12.0,1,1, -1.454, 10517.442, 437.028, 52914.124 25/11/25,12:25:42,07,12,1, 12.0,1,1, -1.454, 10517.439, 437.048, 52914.297 25/11/25,12:25:42,08,12,1, 12.0,1,1, -1.454, 10517.453, 437.071, 52914.345 25/11/25,12:25:42,09,12,1, 12.0,1,1, -1.454, 10517.450, 437.028, 52914.289 25/11/25,12:25:42,10,12,1, 12.0,1,1, -1.454, 10517.443, 437.062, 52914.315 25/11/25,12:25:42,11,12,1, 12.0,1,1, -1.454, 10517.464, 437.081, 52914.199 25/11/25,12:25:42,12,12,1, 12.0,1,1, -1.454, 10517.492, 437.049, 52914.256 25/11/25,12:25:42,13,12,1, 12.0,1,1, -1.454, 10517.490, 437.078, 52914.282 25/11/25,12:25:42,14,12,1, 12.0,1,1, -1.454, 10517.475, 437.080, 52914.231 25/11/25,12:25:42,15,12,1, 12.0,1,1, -1.454, 10517.505, 437.068, 52914.209 25/11/25,12:25:42,16,12,1, 12.0,1,1, -1.454, 10517.509, 437.114, 52914.209 25/11/25,12:25:42,17,12,1, 12.0,1,1, -1.454, 10517.520, 437.097, 52914.267 25/11/25,12:25:42,18,12,1, 12.0,1,1, -1.454, 10517.528, 437.102, 52914.201 25/11/25,12:25:42,19,12,1, 12.0,1,1, -1.454, 10517.533, 437.115, 52914.215 25/11/25,12:25:43,00,12,1, 11.9,1,1, -1.459, 10517.530, 437.115, 52914.215 25/11/25,12:25:43,01,12,1, 11.9,1,1, -1.459, 10517.506, 437.111, 52914.209 25/11/25,12:25:43,02,12,1, 11.9,1,1, -1.459, 10517.536, 437.124, 52914.235 25/11/25,12:25:43,03,12,1, 11.9,1,1, -1.459, 10517.523, 437.126, 52914.283 25/11/25,12:25:43,04,12,1, 11.9,1,1, -1.459, 10517.535, 437.147, 52914.166 25/11/25,12:25:43,05,12,1, 11.9,1,1, -1.459, 10517.541, 437.144, 52914.244 25/11/25,12:25:43,06,12,1, 11.9,1,1, -1.459, 10517.566, 437.148, 52914.179 25/11/25,12:25:43,07,12,1, 11.9,1,1, -1.459, 10517.597, 437.142, 52914.197 25/11/25,12:25:43,08,12,1, 11.9,1,1, -1.459, 10517.564, 437.175, 52914.243 25/11/25,12:25:43,09,12,1, 11.9,1,1, -1.459, 10517.569, 437.164, 52914.237 25/11/25,12:25:43,10,12,1, 11.9,1,1, -1.459, 10517.601, 437.201, 52914.265 25/11/25,12:25:43,11,12,1, 11.9,1,1, -1.459, 10517.568, 437.190, 52914.234 25/11/25,12:25:43,12,12,1, 11.9,1,1, -1.459, 10517.599, 437.188, 52914.209 25/11/25,12:25:43,13,12,1, 11.9,1,1, -1.459, 10517.589, 437.186, 52914.169 25/11/25,12:25:43,14,12,1, 11.9,1,1, -1.459, 10517.592, 437.194, 52914.243 25/11/25,12:25:43,15,12,1, 11.9,1,1, -1.459, 10517.605, 437.199, 52914.195 25/11/25,12:25:43,16,12,1, 11.9,1,1, -1.459, 10517.636, 437.234, 52914.278 25/11/25,12:25:43,17,12,1, 11.9,1,1, -1.459, 10517.618, 437.223, 52914.168 25/11/25,12:25:43,18,12,1, 11.9,1,1, -1.459, 10517.632, 437.230, 52914.199 25/11/25,12:25:43,19,12,1, 11.9,1,1, -1.459, 10517.623, 437.254, 52914.206 25/11/25,12:25:44,00,12,1, 11.9,1,1, -1.454, 10517.622, 437.254, 52914.206 25/11/25,12:25:44,01,12,1, 11.9,1,1, -1.454, 10517.626, 437.210, 52914.137 25/11/25,12:25:44,02,12,1, 11.9,1,1, -1.454, 10517.660, 437.265, 52914.211 25/11/25,12:25:44,03,12,1, 11.9,1,1, -1.454, 10517.658, 437.239, 52914.188 25/11/25,12:25:44,04,12,1, 11.9,1,1, -1.454, 10517.635, 437.278, 52914.243 25/11/25,12:25:44,05,12,1, 11.9,1,1, -1.454, 10517.661, 437.259, 52914.235 25/11/25,12:25:44,06,12,1, 11.9,1,1, -1.454, 10517.688, 437.276, 52914.177 25/11/25,12:25:44,07,12,1, 11.9,1,1, -1.454, 10517.670, 437.307, 52914.258 25/11/25,12:25:44,08,12,1, 11.9,1,1, -1.454, 10517.681, 437.294, 52914.259 25/11/25,12:25:44,09,12,1, 11.9,1,1, -1.454, 10517.680, 437.286, 52914.280 25/11/25,12:25:44,10,12,1, 11.9,1,1, -1.454, 10517.707, 437.292, 52914.247 25/11/25,12:25:44,11,12,1, 11.9,1,1, -1.454, 10517.699, 437.304, 52914.170 25/11/25,12:25:44,12,12,1, 11.9,1,1, -1.454, 10517.696, 437.282, 52914.243 25/11/25,12:25:44,13,12,1, 11.9,1,1, -1.454, 10517.707, 437.319, 52914.195 25/11/25,12:25:44,14,12,1, 11.9,1,1, -1.454, 10517.730, 437.311, 52914.249 25/11/25,12:25:44,15,12,1, 11.9,1,1, -1.454, 10517.735, 437.343, 52914.197 25/11/25,12:25:44,16,12,1, 11.9,1,1, -1.454, 10517.749, 437.332, 52914.277 25/11/25,12:25:44,17,12,1, 11.9,1,1, -1.454, 10517.731, 437.353, 52914.230 25/11/25,12:25:44,18,12,1, 11.9,1,1, -1.454, 10517.754, 437.349, 52914.260 25/11/25,12:25:44,19,12,1, 11.9,1,1, -1.454, 10517.740, 437.331, 52914.196 25/11/25,12:25:45,00,12,1, 11.9,1,1, -1.455, 10517.739, 437.331, 52914.196 25/11/25,12:25:45,01,12,1, 11.9,1,1, -1.455, 10517.759, 437.351, 52914.235 25/11/25,12:25:45,02,12,1, 11.9,1,1, -1.455, 10517.765, 437.371, 52914.234 25/11/25,12:25:45,03,12,1, 11.9,1,1, -1.455, 10517.756, 437.356, 52914.219 25/11/25,12:25:45,04,12,1, 11.9,1,1, -1.455, 10517.775, 437.377, 52914.202 25/11/25,12:25:45,05,12,1, 11.9,1,1, -1.455, 10517.795, 437.366, 52914.205 25/11/25,12:25:45,06,12,1, 11.9,1,1, -1.455, 10517.788, 437.382, 52914.201 25/11/25,12:25:45,07,12,1, 11.9,1,1, -1.455, 10517.798, 437.406, 52914.247 25/11/25,12:25:45,08,12,1, 11.9,1,1, -1.455, 10517.799, 437.400, 52914.223 25/11/25,12:25:45,09,12,1, 11.9,1,1, -1.455, 10517.830, 437.415, 52914.174 25/11/25,12:25:45,10,12,1, 11.9,1,1, -1.455, 10517.807, 437.400, 52914.245 25/11/25,12:25:45,11,12,1, 11.9,1,1, -1.455, 10517.808, 437.420, 52914.158 25/11/25,12:25:45,12,12,1, 11.9,1,1, -1.455, 10517.832, 437.414, 52914.172 25/11/25,12:25:45,13,12,1, 11.9,1,1, -1.455, 10517.836, 437.416, 52914.186 25/11/25,12:25:45,14,12,1, 11.9,1,1, -1.455, 10517.831, 437.450, 52914.204 25/11/25,12:25:45,15,12,1, 11.9,1,1, -1.455, 10517.824, 437.435, 52914.165 25/11/25,12:25:45,16,12,1, 11.9,1,1, -1.455, 10517.844, 437.453, 52914.207 25/11/25,12:25:45,17,12,1, 11.9,1,1, -1.455, 10517.849, 437.451, 52914.231 25/11/25,12:25:45,18,12,1, 11.9,1,1, -1.455, 10517.848, 437.466, 52914.153 25/11/25,12:25:45,19,12,1, 11.9,1,1, -1.455, 10517.853, 437.469, 52914.137 25/11/25,12:25:46,00,12,1, 12.0,1,1, -1.455, 10517.848, 437.469, 52914.137 25/11/25,12:25:46,01,12,1, 12.0,1,1, -1.455, 10517.867, 437.473, 52914.264 25/11/25,12:25:46,02,12,1, 12.0,1,1, -1.455, 10517.888, 437.507, 52914.270 25/11/25,12:25:46,03,12,1, 12.0,1,1, -1.455, 10517.889, 437.502, 52914.190 25/11/25,12:25:46,04,12,1, 12.0,1,1, -1.455, 10517.899, 437.524, 52914.127 25/11/25,12:25:46,05,12,1, 12.0,1,1, -1.455, 10517.889, 437.516, 52914.255 25/11/25,12:25:46,06,12,1, 12.0,1,1, -1.455, 10517.903, 437.512, 52914.236 25/11/25,12:25:46,07,12,1, 12.0,1,1, -1.455, 10517.904, 437.527, 52914.143 25/11/25,12:25:46,08,12,1, 12.0,1,1, -1.455, 10517.884, 437.525, 52914.167 25/11/25,12:25:46,09,12,1, 12.0,1,1, -1.455, 10517.933, 437.542, 52914.185 25/11/25,12:25:46,10,12,1, 12.0,1,1, -1.455, 10517.942, 437.547, 52914.178 25/11/25,12:25:46,11,12,1, 12.0,1,1, -1.455, 10517.921, 437.550, 52914.214 25/11/25,12:25:46,12,12,1, 12.0,1,1, -1.455, 10517.946, 437.558, 52914.247 25/11/25,12:25:46,13,12,1, 12.0,1,1, -1.455, 10517.951, 437.558, 52914.240 25/11/25,12:25:46,14,12,1, 12.0,1,1, -1.455, 10517.954, 437.571, 52914.174 25/11/25,12:25:46,15,12,1, 12.0,1,1, -1.455, 10517.960, 437.565, 52914.182 25/11/25,12:25:46,16,12,1, 12.0,1,1, -1.455, 10517.944, 437.575, 52914.207 25/11/25,12:25:46,17,12,1, 12.0,1,1, -1.455, 10517.965, 437.587, 52914.174 25/11/25,12:25:46,18,12,1, 12.0,1,1, -1.455, 10517.974, 437.588, 52914.228 25/11/25,12:25:46,19,12,1, 12.0,1,1, -1.455, 10517.981, 437.585, 52914.160 25/11/25,12:25:47,00,12,1, 12.0,1,1, -1.455, 10517.973, 437.585, 52914.160 25/11/25,12:25:47,01,12,1, 12.0,1,1, -1.455, 10517.997, 437.608, 52914.157 25/11/25,12:25:47,02,12,1, 12.0,1,1, -1.455, 10517.994, 437.611, 52914.153 25/11/25,12:25:47,03,12,1, 12.0,1,1, -1.455, 10517.973, 437.628, 52914.042 25/11/25,12:25:47,04,12,1, 12.0,1,1, -1.455, 10518.035, 437.617, 52914.130 25/11/25,12:25:47,05,12,1, 12.0,1,1, -1.455, 10518.046, 437.627, 52914.126 25/11/25,12:25:47,06,12,1, 12.0,1,1, -1.455, 10518.035, 437.636, 52914.118 25/11/25,12:25:47,07,12,1, 12.0,1,1, -1.455, 10518.038, 437.635, 52914.220 25/11/25,12:25:47,08,12,1, 12.0,1,1, -1.455, 10518.037, 437.612, 52914.127 25/11/25,12:25:47,09,12,1, 12.0,1,1, -1.455, 10518.044, 437.655, 52914.145 25/11/25,12:25:47,10,12,1, 12.0,1,1, -1.455, 10518.049, 437.641, 52914.215 25/11/25,12:25:47,11,12,1, 12.0,1,1, -1.455, 10518.060, 437.635, 52914.218 25/11/25,12:25:47,12,12,1, 12.0,1,1, -1.455, 10518.049, 437.649, 52914.131 25/11/25,12:25:47,13,12,1, 12.0,1,1, -1.455, 10518.067, 437.628, 52914.180 25/11/25,12:25:47,14,12,1, 12.0,1,1, -1.455, 10518.041, 437.640, 52914.204 25/11/25,12:25:47,15,12,1, 12.0,1,1, -1.455, 10518.082, 437.661, 52914.216 25/11/25,12:25:47,16,12,1, 12.0,1,1, -1.455, 10518.088, 437.661, 52914.181 25/11/25,12:25:47,17,12,1, 12.0,1,1, -1.455, 10518.089, 437.663, 52914.099 25/11/25,12:25:47,18,12,1, 12.0,1,1, -1.455, 10518.090, 437.674, 52914.139 25/11/25,12:25:47,19,12,1, 12.0,1,1, -1.455, 10518.107, 437.668, 52914.182 25/11/25,12:25:48,00,12,1, 11.9,1,1, -1.455, 10518.106, 437.668, 52914.182 25/11/25,12:25:48,01,12,1, 11.9,1,1, -1.455, 10518.109, 437.672, 52914.163 25/11/25,12:25:48,02,12,1, 11.9,1,1, -1.455, 10518.119, 437.675, 52914.162 25/11/25,12:25:48,03,12,1, 11.9,1,1, -1.455, 10518.103, 437.680, 52914.204 25/11/25,12:25:48,04,12,1, 11.9,1,1, -1.455, 10518.151, 437.697, 52914.129 25/11/25,12:25:48,05,12,1, 11.9,1,1, -1.455, 10518.136, 437.711, 52914.229 25/11/25,12:25:48,06,12,1, 11.9,1,1, -1.455, 10518.164, 437.723, 52914.075 25/11/25,12:25:48,07,12,1, 11.9,1,1, -1.455, 10518.153, 437.717, 52914.176 25/11/25,12:25:48,08,12,1, 11.9,1,1, -1.455, 10518.174, 437.708, 52914.088 25/11/25,12:25:48,09,12,1, 11.9,1,1, -1.455, 10518.150, 437.729, 52914.116 25/11/25,12:25:48,10,12,1, 11.9,1,1, -1.455, 10518.173, 437.737, 52914.138 25/11/25,12:25:48,11,12,1, 11.9,1,1, -1.455, 10518.180, 437.732, 52914.108 25/11/25,12:25:48,12,12,1, 11.9,1,1, -1.455, 10518.188, 437.759, 52914.132 25/11/25,12:25:48,13,12,1, 11.9,1,1, -1.455, 10518.189, 437.772, 52914.136 25/11/25,12:25:48,14,12,1, 11.9,1,1, -1.455, 10518.197, 437.767, 52914.144 25/11/25,12:25:48,15,12,1, 11.9,1,1, -1.455, 10518.216, 437.753, 52914.120 25/11/25,12:25:48,16,12,1, 11.9,1,1, -1.455, 10518.199, 437.768, 52914.192 25/11/25,12:25:48,17,12,1, 11.9,1,1, -1.455, 10518.221, 437.768, 52914.129 25/11/25,12:25:48,18,12,1, 11.9,1,1, -1.455, 10518.236, 437.770, 52914.098 25/11/25,12:25:48,19,12,1, 11.9,1,1, -1.455, 10518.234, 437.774, 52914.163 25/11/25,12:25:49,00,12,1, 11.9,1,1, -1.454, 10518.231, 437.774, 52914.163 25/11/25,12:25:49,01,12,1, 11.9,1,1, -1.454, 10518.231, 437.801, 52914.161 25/11/25,12:25:49,02,12,1, 11.9,1,1, -1.454, 10518.246, 437.788, 52914.091 25/11/25,12:25:49,03,12,1, 11.9,1,1, -1.454, 10518.260, 437.816, 52914.094 25/11/25,12:25:49,04,12,1, 11.9,1,1, -1.454, 10518.250, 437.802, 52914.158 25/11/25,12:25:49,05,12,1, 11.9,1,1, -1.454, 10518.257, 437.795, 52914.143 25/11/25,12:25:49,06,12,1, 11.9,1,1, -1.454, 10518.262, 437.810, 52914.102 25/11/25,12:25:49,07,12,1, 11.9,1,1, -1.454, 10518.285, 437.806, 52914.149 25/11/25,12:25:49,08,12,1, 11.9,1,1, -1.454, 10518.276, 437.823, 52914.038 25/11/25,12:25:49,09,12,1, 11.9,1,1, -1.454, 10518.276, 437.824, 52914.102 25/11/25,12:25:49,10,12,1, 11.9,1,1, -1.454, 10518.282, 437.836, 52914.143 25/11/25,12:25:49,11,12,1, 11.9,1,1, -1.454, 10518.318, 437.833, 52914.121 25/11/25,12:25:49,12,12,1, 11.9,1,1, -1.454, 10518.283, 437.839, 52914.211 25/11/25,12:25:49,13,12,1, 11.9,1,1, -1.454, 10518.297, 437.849, 52914.161 25/11/25,12:25:49,14,12,1, 11.9,1,1, -1.454, 10518.327, 437.850, 52914.154 25/11/25,12:25:49,15,12,1, 11.9,1,1, -1.454, 10518.333, 437.875, 52914.092 25/11/25,12:25:49,16,12,1, 11.9,1,1, -1.454, 10518.283, 437.853, 52914.159 25/11/25,12:25:49,17,12,1, 11.9,1,1, -1.454, 10518.293, 437.875, 52914.017 25/11/25,12:25:49,18,12,1, 11.9,1,1, -1.454, 10518.315, 437.860, 52914.100 25/11/25,12:25:49,19,12,1, 11.9,1,1, -1.454, 10518.320, 437.886, 52914.092 25/11/25,12:25:50,00,12,1, 12.0,1,1, -1.452, 10518.315, 437.886, 52914.092 25/11/25,12:25:50,01,12,1, 12.0,1,1, -1.452, 10518.339, 437.884, 52914.126 25/11/25,12:25:50,02,12,1, 12.0,1,1, -1.452, 10518.331, 437.886, 52914.128 25/11/25,12:25:50,03,12,1, 12.0,1,1, -1.452, 10518.334, 437.889, 52914.050 25/11/25,12:25:50,04,12,1, 12.0,1,1, -1.452, 10518.376, 437.890, 52914.130 25/11/25,12:25:50,05,12,1, 12.0,1,1, -1.452, 10518.345, 437.898, 52914.077 25/11/25,12:25:50,06,12,1, 12.0,1,1, -1.452, 10518.372, 437.925, 52914.153 25/11/25,12:25:50,07,12,1, 12.0,1,1, -1.452, 10518.359, 437.921, 52914.081 25/11/25,12:25:50,08,12,1, 12.0,1,1, -1.452, 10518.364, 437.926, 52914.117 25/11/25,12:25:50,09,12,1, 12.0,1,1, -1.452, 10518.362, 437.916, 52914.074 25/11/25,12:25:50,10,12,1, 12.0,1,1, -1.452, 10518.370, 437.910, 52914.082 25/11/25,12:25:50,11,12,1, 12.0,1,1, -1.452, 10518.370, 437.918, 52914.103 25/11/25,12:25:50,12,12,1, 12.0,1,1, -1.452, 10518.406, 437.931, 52914.110 25/11/25,12:25:50,13,12,1, 12.0,1,1, -1.452, 10518.391, 437.935, 52914.064 25/11/25,12:25:50,14,12,1, 12.0,1,1, -1.452, 10518.390, 437.952, 52914.144 25/11/25,12:25:50,15,12,1, 12.0,1,1, -1.452, 10518.395, 437.922, 52914.059 25/11/25,12:25:50,16,12,1, 12.0,1,1, -1.452, 10518.402, 437.954, 52914.087 25/11/25,12:25:50,17,12,1, 12.0,1,1, -1.452, 10518.391, 437.950, 52914.084 25/11/25,12:25:50,18,12,1, 12.0,1,1, -1.452, 10518.416, 437.949, 52914.105 25/11/25,12:25:50,19,12,1, 12.0,1,1, -1.452, 10518.425, 437.952, 52914.020 25/11/25,12:25:51,00,11,1, 11.9,1,1, -1.456, 10518.423, 437.952, 52914.020 25/11/25,12:25:51,01,11,1, 11.9,1,1, -1.456, 10518.433, 437.960, 52914.086 25/11/25,12:25:51,02,11,1, 11.9,1,1, -1.456, 10518.414, 437.975, 52914.034 25/11/25,12:25:51,03,11,1, 11.9,1,1, -1.456, 10518.426, 437.970, 52914.013 25/11/25,12:25:51,04,11,1, 11.9,1,1, -1.456, 10518.434, 437.972, 52914.054 25/11/25,12:25:51,05,11,1, 11.9,1,1, -1.456, 10518.431, 437.969, 52914.066 25/11/25,12:25:51,06,11,1, 11.9,1,1, -1.456, 10518.448, 437.978, 52914.115 25/11/25,12:25:51,07,11,1, 11.9,1,1, -1.456, 10518.472, 438.004, 52914.105 25/11/25,12:25:51,08,11,1, 11.9,1,1, -1.456, 10518.459, 437.993, 52914.050 25/11/25,12:25:51,09,11,1, 11.9,1,1, -1.456, 10518.449, 438.010, 52914.054 25/11/25,12:25:51,10,11,1, 11.9,1,1, -1.456, 10518.458, 437.993, 52914.140 25/11/25,12:25:51,11,11,1, 11.9,1,1, -1.456, 10518.470, 438.019, 52914.105 25/11/25,12:25:51,12,11,1, 11.9,1,1, -1.456, 10518.471, 438.015, 52914.096 25/11/25,12:25:51,13,11,1, 11.9,1,1, -1.456, 10518.512, 438.018, 52914.047 25/11/25,12:25:51,14,11,1, 11.9,1,1, -1.456, 10518.496, 438.031, 52914.149 25/11/25,12:25:51,15,11,1, 11.9,1,1, -1.456, 10518.500, 438.037, 52914.020 25/11/25,12:25:51,16,11,1, 11.9,1,1, -1.456, 10518.495, 438.029, 52914.117 25/11/25,12:25:51,17,11,1, 11.9,1,1, -1.456, 10518.500, 438.051, 52914.084 25/11/25,12:25:51,18,11,1, 11.9,1,1, -1.456, 10518.517, 438.047, 52914.027 25/11/25,12:25:51,19,11,1, 11.9,1,1, -1.456, 10518.521, 438.050, 52914.077 25/11/25,12:25:52,00,11,1, 11.9,1,1, -1.455, 10518.515, 438.050, 52914.077 25/11/25,12:25:52,01,11,1, 11.9,1,1, -1.455, 10518.509, 438.079, 52914.089 25/11/25,12:25:52,02,11,1, 11.9,1,1, -1.455, 10518.508, 438.059, 52914.090 25/11/25,12:25:52,03,11,1, 11.9,1,1, -1.455, 10518.530, 438.075, 52914.088 25/11/25,12:25:52,04,11,1, 11.9,1,1, -1.455, 10518.539, 438.109, 52914.057 25/11/25,12:25:52,05,11,1, 11.9,1,1, -1.455, 10518.534, 438.080, 52914.046 25/11/25,12:25:52,06,11,1, 11.9,1,1, -1.455, 10518.527, 438.092, 52914.093 25/11/25,12:25:52,07,11,1, 11.9,1,1, -1.455, 10518.548, 438.072, 52913.983 25/11/25,12:25:52,08,11,1, 11.9,1,1, -1.455, 10518.546, 438.124, 52914.076 25/11/25,12:25:52,09,11,1, 11.9,1,1, -1.455, 10518.542, 438.090, 52914.042 25/11/25,12:25:52,10,11,1, 11.9,1,1, -1.455, 10518.537, 438.109, 52914.072 25/11/25,12:25:52,11,11,1, 11.9,1,1, -1.455, 10518.568, 438.119, 52914.092 25/11/25,12:25:52,12,11,1, 11.9,1,1, -1.455, 10518.564, 438.090, 52914.103 25/11/25,12:25:52,13,11,1, 11.9,1,1, -1.455, 10518.553, 438.095, 52914.030 25/11/25,12:25:52,14,11,1, 11.9,1,1, -1.455, 10518.572, 438.117, 52914.022 25/11/25,12:25:52,15,11,1, 11.9,1,1, -1.455, 10518.565, 438.123, 52914.082 25/11/25,12:25:52,16,11,1, 11.9,1,1, -1.455, 10518.586, 438.131, 52914.145 25/11/25,12:25:52,17,11,1, 11.9,1,1, -1.455, 10518.585, 438.145, 52913.941 25/11/25,12:25:52,18,11,1, 11.9,1,1, -1.455, 10518.568, 438.151, 52914.116 25/11/25,12:25:52,19,11,1, 11.9,1,1, -1.455, 10518.591, 438.164, 52914.097 25/11/25,12:25:53,00,12,1, 11.9,1,1, -1.454, 10518.590, 438.164, 52914.097 25/11/25,12:25:53,01,12,1, 11.9,1,1, -1.454, 10518.604, 438.159, 52914.050 25/11/25,12:25:53,02,12,1, 11.9,1,1, -1.454, 10518.606, 438.151, 52914.050 25/11/25,12:25:53,03,12,1, 11.9,1,1, -1.454, 10518.580, 438.189, 52914.175 25/11/25,12:25:53,04,12,1, 11.9,1,1, -1.454, 10518.618, 438.194, 52914.086 25/11/25,12:25:53,05,12,1, 11.9,1,1, -1.454, 10518.618, 438.186, 52914.103 25/11/25,12:25:53,06,12,1, 11.9,1,1, -1.454, 10518.611, 438.182, 52914.021 25/11/25,12:25:53,07,12,1, 11.9,1,1, -1.454, 10518.630, 438.178, 52914.010 25/11/25,12:25:53,08,12,1, 11.9,1,1, -1.454, 10518.608, 438.212, 52914.120 25/11/25,12:25:53,09,12,1, 11.9,1,1, -1.454, 10518.612, 438.214, 52914.064 25/11/25,12:25:53,10,12,1, 11.9,1,1, -1.454, 10518.645, 438.232, 52914.084 25/11/25,12:25:53,11,12,1, 11.9,1,1, -1.454, 10518.621, 438.243, 52914.067 25/11/25,12:25:53,12,12,1, 11.9,1,1, -1.454, 10518.630, 438.235, 52914.026 25/11/25,12:25:53,13,12,1, 11.9,1,1, -1.454, 10518.625, 438.207, 52914.070 25/11/25,12:25:53,14,12,1, 11.9,1,1, -1.454, 10518.655, 438.218, 52914.012 25/11/25,12:25:53,15,12,1, 11.9,1,1, -1.454, 10518.643, 438.235, 52914.055 25/11/25,12:25:53,16,12,1, 11.9,1,1, -1.454, 10518.671, 438.233, 52914.051 25/11/25,12:25:53,17,12,1, 11.9,1,1, -1.454, 10518.672, 438.237, 52913.985 25/11/25,12:25:53,18,12,1, 11.9,1,1, -1.454, 10518.669, 438.250, 52914.034 25/11/25,12:25:53,19,12,1, 11.9,1,1, -1.454, 10518.629, 438.252, 52914.024 25/11/25,12:25:54,00,12,1, 11.9,1,1, -1.455, 10518.624, 438.252, 52914.024 25/11/25,12:25:54,01,12,1, 11.9,1,1, -1.455, 10518.670, 438.253, 52914.075 25/11/25,12:25:54,02,12,1, 11.9,1,1, -1.455, 10518.655, 438.280, 52914.062 25/11/25,12:25:54,03,12,1, 11.9,1,1, -1.455, 10518.670, 438.237, 52914.036 25/11/25,12:25:54,04,12,1, 11.9,1,1, -1.455, 10518.647, 438.240, 52914.036 25/11/25,12:25:54,05,12,1, 11.9,1,1, -1.455, 10518.668, 438.284, 52914.056 25/11/25,12:25:54,06,12,1, 11.9,1,1, -1.455, 10518.692, 438.283, 52914.085 25/11/25,12:25:54,07,12,1, 11.9,1,1, -1.455, 10518.679, 438.274, 52914.053 25/11/25,12:25:54,08,12,1, 11.9,1,1, -1.455, 10518.669, 438.285, 52914.041 25/11/25,12:25:54,09,12,1, 11.9,1,1, -1.455, 10518.687, 438.301, 52914.078 25/11/25,12:25:54,10,12,1, 11.9,1,1, -1.455, 10518.682, 438.314, 52914.082 25/11/25,12:25:54,11,12,1, 11.9,1,1, -1.455, 10518.710, 438.281, 52914.008 25/11/25,12:25:54,12,12,1, 11.9,1,1, -1.455, 10518.714, 438.313, 52913.986 25/11/25,12:25:54,13,12,1, 11.9,1,1, -1.455, 10518.714, 438.295, 52914.063 25/11/25,12:25:54,14,12,1, 11.9,1,1, -1.455, 10518.717, 438.332, 52914.036 25/11/25,12:25:54,15,12,1, 11.9,1,1, -1.455, 10518.711, 438.344, 52913.989 25/11/25,12:25:54,16,12,1, 11.9,1,1, -1.455, 10518.720, 438.333, 52914.060 25/11/25,12:25:54,17,12,1, 11.9,1,1, -1.455, 10518.735, 438.335, 52914.031 25/11/25,12:25:54,18,12,1, 11.9,1,1, -1.455, 10518.709, 438.360, 52914.037 25/11/25,12:25:54,19,12,1, 11.9,1,1, -1.455, 10518.737, 438.361, 52914.008 25/11/25,12:25:55,00,12,1, 11.9,1,1, -1.453, 10518.732, 438.361, 52914.008 25/11/25,12:25:55,01,12,1, 11.9,1,1, -1.453, 10518.735, 438.370, 52914.087 25/11/25,12:25:55,02,12,1, 11.9,1,1, -1.453, 10518.744, 438.387, 52914.050 25/11/25,12:25:55,03,12,1, 11.9,1,1, -1.453, 10518.752, 438.394, 52914.059 25/11/25,12:25:55,04,12,1, 11.9,1,1, -1.453, 10518.741, 438.394, 52913.990 25/11/25,12:25:55,05,12,1, 11.9,1,1, -1.453, 10518.743, 438.388, 52914.098 25/11/25,12:25:55,06,12,1, 11.9,1,1, -1.453, 10518.755, 438.423, 52913.986 25/11/25,12:25:55,07,12,1, 11.9,1,1, -1.453, 10518.760, 438.405, 52914.066 25/11/25,12:25:55,08,12,1, 11.9,1,1, -1.453, 10518.751, 438.414, 52914.131 25/11/25,12:25:55,09,12,1, 11.9,1,1, -1.453, 10518.767, 438.427, 52914.002 25/11/25,12:25:55,10,12,1, 11.9,1,1, -1.453, 10518.783, 438.437, 52913.981 25/11/25,12:25:55,11,12,1, 11.9,1,1, -1.453, 10518.764, 438.439, 52913.979 25/11/25,12:25:55,12,12,1, 11.9,1,1, -1.453, 10518.774, 438.428, 52914.099 25/11/25,12:25:55,13,12,1, 11.9,1,1, -1.453, 10518.781, 438.441, 52913.998 25/11/25,12:25:55,14,12,1, 11.9,1,1, -1.453, 10518.780, 438.451, 52914.026 25/11/25,12:25:55,15,12,1, 11.9,1,1, -1.453, 10518.762, 438.493, 52914.088 25/11/25,12:25:55,16,12,1, 11.9,1,1, -1.453, 10518.784, 438.482, 52914.035 25/11/25,12:25:55,17,12,1, 11.9,1,1, -1.453, 10518.807, 438.492, 52914.068 25/11/25,12:25:55,18,12,1, 11.9,1,1, -1.453, 10518.787, 438.491, 52914.069 25/11/25,12:25:55,19,12,1, 11.9,1,1, -1.453, 10518.781, 438.501, 52914.020 25/11/25,12:25:56,00,12,1, 12.0,1,1, -1.457, 10518.774, 438.501, 52914.020 25/11/25,12:25:56,01,12,1, 12.0,1,1, -1.457, 10518.806, 438.482, 52914.001 25/11/25,12:25:56,02,12,1, 12.0,1,1, -1.457, 10518.812, 438.521, 52913.996 25/11/25,12:25:56,03,12,1, 12.0,1,1, -1.457, 10518.789, 438.514, 52914.036 25/11/25,12:25:56,04,12,1, 12.0,1,1, -1.457, 10518.806, 438.544, 52914.014 25/11/25,12:25:56,05,12,1, 12.0,1,1, -1.457, 10518.830, 438.538, 52914.074 25/11/25,12:25:56,06,12,1, 12.0,1,1, -1.457, 10518.830, 438.545, 52914.004 25/11/25,12:25:56,07,12,1, 12.0,1,1, -1.457, 10518.817, 438.566, 52914.045 25/11/25,12:25:56,08,12,1, 12.0,1,1, -1.457, 10518.838, 438.528, 52913.999 25/11/25,12:25:56,09,12,1, 12.0,1,1, -1.457, 10518.839, 438.547, 52913.965 25/11/25,12:25:56,10,12,1, 12.0,1,1, -1.457, 10518.830, 438.535, 52914.000 25/11/25,12:25:56,11,12,1, 12.0,1,1, -1.457, 10518.831, 438.576, 52914.051 25/11/25,12:25:56,12,12,1, 12.0,1,1, -1.457, 10518.832, 438.562, 52913.977 25/11/25,12:25:56,13,12,1, 12.0,1,1, -1.457, 10518.834, 438.598, 52914.134 25/11/25,12:25:56,14,12,1, 12.0,1,1, -1.457, 10518.823, 438.584, 52914.020 25/11/25,12:25:56,15,12,1, 12.0,1,1, -1.457, 10518.828, 438.612, 52914.041 25/11/25,12:25:56,16,12,1, 12.0,1,1, -1.457, 10518.830, 438.584, 52914.022 25/11/25,12:25:56,17,12,1, 12.0,1,1, -1.457, 10518.813, 438.582, 52914.040 25/11/25,12:25:56,18,12,1, 12.0,1,1, -1.457, 10518.845, 438.582, 52913.965 25/11/25,12:25:56,19,12,1, 12.0,1,1, -1.457, 10518.851, 438.577, 52913.963 25/11/25,12:25:57,00,12,1, 11.9,1,1, -1.456, 10518.849, 438.577, 52913.963 25/11/25,12:25:57,01,12,1, 11.9,1,1, -1.456, 10518.865, 438.621, 52914.005 25/11/25,12:25:57,02,12,1, 11.9,1,1, -1.456, 10518.858, 438.636, 52914.034 25/11/25,12:25:57,03,12,1, 11.9,1,1, -1.456, 10518.864, 438.649, 52914.066 25/11/25,12:25:57,04,12,1, 11.9,1,1, -1.456, 10518.874, 438.625, 52914.083 25/11/25,12:25:57,05,12,1, 11.9,1,1, -1.456, 10518.859, 438.654, 52914.092 25/11/25,12:25:57,06,12,1, 11.9,1,1, -1.456, 10518.868, 438.633, 52914.073 25/11/25,12:25:57,07,12,1, 11.9,1,1, -1.456, 10518.882, 438.642, 52914.077 25/11/25,12:25:57,08,12,1, 11.9,1,1, -1.456, 10518.896, 438.650, 52914.028 25/11/25,12:25:57,09,12,1, 11.9,1,1, -1.456, 10518.893, 438.643, 52914.107 25/11/25,12:25:57,10,12,1, 11.9,1,1, -1.456, 10518.897, 438.641, 52914.079 25/11/25,12:25:57,11,12,1, 11.9,1,1, -1.456, 10518.901, 438.651, 52914.021 25/11/25,12:25:57,12,12,1, 11.9,1,1, -1.456, 10518.906, 438.674, 52914.037 25/11/25,12:25:57,13,12,1, 11.9,1,1, -1.456, 10518.924, 438.671, 52914.055 25/11/25,12:25:57,14,12,1, 11.9,1,1, -1.456, 10518.891, 438.661, 52913.968 25/11/25,12:25:57,15,12,1, 11.9,1,1, -1.456, 10518.913, 438.687, 52914.050 25/11/25,12:25:57,16,12,1, 11.9,1,1, -1.456, 10518.919, 438.713, 52914.029 25/11/25,12:25:57,17,12,1, 11.9,1,1, -1.456, 10518.933, 438.700, 52914.075 25/11/25,12:25:57,18,12,1, 11.9,1,1, -1.456, 10518.927, 438.684, 52914.084 25/11/25,12:25:57,19,12,1, 11.9,1,1, -1.456, 10518.905, 438.692, 52914.033 25/11/25,12:25:58,00,11,1, 11.9,1,1, -1.448, 10518.899, 438.692, 52914.033 25/11/25,12:25:58,01,11,1, 11.9,1,1, -1.448, 10518.897, 438.752, 52914.133 25/11/25,12:25:58,02,11,1, 11.9,1,1, -1.448, 10518.892, 438.743, 52914.124 25/11/25,12:25:58,03,11,1, 11.9,1,1, -1.448, 10518.928, 438.746, 52913.988 25/11/25,12:25:58,04,11,1, 11.9,1,1, -1.448, 10518.930, 438.774, 52914.010 25/11/25,12:25:58,05,11,1, 11.9,1,1, -1.448, 10518.924, 438.753, 52914.022 25/11/25,12:25:58,06,11,1, 11.9,1,1, -1.448, 10518.939, 438.763, 52914.008 25/11/25,12:25:58,07,11,1, 11.9,1,1, -1.448, 10518.944, 438.776, 52914.043 25/11/25,12:25:58,08,11,1, 11.9,1,1, -1.448, 10518.932, 438.798, 52914.025 25/11/25,12:25:58,09,11,1, 11.9,1,1, -1.448, 10518.945, 438.806, 52914.073 25/11/25,12:25:58,10,11,1, 11.9,1,1, -1.448, 10518.961, 438.800, 52914.016 25/11/25,12:25:58,11,11,1, 11.9,1,1, -1.448, 10518.944, 438.825, 52914.058 25/11/25,12:25:58,12,11,1, 11.9,1,1, -1.448, 10518.958, 438.809, 52914.015 25/11/25,12:25:58,13,11,1, 11.9,1,1, -1.448, 10518.945, 438.827, 52914.032 25/11/25,12:25:58,14,11,1, 11.9,1,1, -1.448, 10518.941, 438.817, 52914.045 25/11/25,12:25:58,15,11,1, 11.9,1,1, -1.448, 10518.998, 438.825, 52914.045 25/11/25,12:25:58,16,11,1, 11.9,1,1, -1.448, 10518.944, 438.811, 52914.051 25/11/25,12:25:58,17,11,1, 11.9,1,1, -1.448, 10518.970, 438.845, 52914.061 25/11/25,12:25:58,18,11,1, 11.9,1,1, -1.448, 10518.994, 438.830, 52914.024 25/11/25,12:25:58,19,11,1, 11.9,1,1, -1.448, 10518.945, 438.850, 52914.033 25/11/25,12:25:59,00,11,1, 12.0,1,1, -1.454, 10518.941, 438.850, 52914.033 25/11/25,12:25:59,01,11,1, 12.0,1,1, -1.454, 10518.982, 438.854, 52913.993 25/11/25,12:25:59,02,11,1, 12.0,1,1, -1.454, 10518.949, 438.860, 52914.031 25/11/25,12:25:59,03,11,1, 12.0,1,1, -1.454, 10518.977, 438.863, 52913.966 25/11/25,12:25:59,04,11,1, 12.0,1,1, -1.454, 10518.980, 438.867, 52914.063 25/11/25,12:25:59,05,11,1, 12.0,1,1, -1.454, 10518.983, 438.888, 52914.059 25/11/25,12:25:59,06,11,1, 12.0,1,1, -1.454, 10518.953, 438.888, 52914.055 25/11/25,12:25:59,07,11,1, 12.0,1,1, -1.454, 10518.966, 438.906, 52913.974 25/11/25,12:25:59,08,11,1, 12.0,1,1, -1.454, 10518.989, 438.891, 52913.997 25/11/25,12:25:59,09,11,1, 12.0,1,1, -1.454, 10519.002, 438.903, 52913.996 25/11/25,12:25:59,10,11,1, 12.0,1,1, -1.454, 10519.017, 438.953, 52914.000 25/11/25,12:25:59,11,11,1, 12.0,1,1, -1.454, 10518.962, 438.933, 52914.002 25/11/25,12:25:59,12,11,1, 12.0,1,1, -1.454, 10518.983, 438.935, 52914.059 25/11/25,12:25:59,13,11,1, 12.0,1,1, -1.454, 10518.990, 438.909, 52914.004 25/11/25,12:25:59,14,11,1, 12.0,1,1, -1.454, 10518.981, 438.935, 52914.056 25/11/25,12:25:59,15,11,1, 12.0,1,1, -1.454, 10518.972, 438.941, 52914.042 25/11/25,12:25:59,16,11,1, 12.0,1,1, -1.454, 10518.981, 438.947, 52914.040 25/11/25,12:25:59,17,11,1, 12.0,1,1, -1.454, 10519.006, 438.952, 52914.019 25/11/25,12:25:59,18,11,1, 12.0,1,1, -1.454, 10519.007, 438.957, 52914.040 25/11/25,12:25:59,19,11,1, 12.0,1,1, -1.454, 10518.990, 438.977, 52914.011 25/11/25,12:26:00,00,11,1, 11.9,1,1, -1.456, 10518.982, 438.977, 52914.011 25/11/25,12:26:00,01,11,1, 11.9,1,1, -1.456, 10519.012, 438.986, 52913.972 25/11/25,12:26:00,02,11,1, 11.9,1,1, -1.456, 10518.982, 438.965, 52913.954 25/11/25,12:26:00,03,11,1, 11.9,1,1, -1.456, 10518.977, 438.976, 52913.989 25/11/25,12:26:00,04,11,1, 11.9,1,1, -1.456, 10519.027, 438.985, 52913.946 25/11/25,12:26:00,05,11,1, 11.9,1,1, -1.456, 10519.018, 438.993, 52914.018 25/11/25,12:26:00,06,11,1, 11.9,1,1, -1.456, 10519.019, 439.003, 52913.996 25/11/25,12:26:00,07,11,1, 11.9,1,1, -1.456, 10519.017, 438.996, 52913.940 25/11/25,12:26:00,08,11,1, 11.9,1,1, -1.456, 10519.011, 439.027, 52914.000 25/11/25,12:26:00,09,11,1, 11.9,1,1, -1.456, 10518.983, 439.021, 52914.006 25/11/25,12:26:00,10,11,1, 11.9,1,1, -1.456, 10519.016, 439.021, 52914.001 25/11/25,12:26:00,11,11,1, 11.9,1,1, -1.456, 10519.018, 439.014, 52913.962 25/11/25,12:26:00,12,11,1, 11.9,1,1, -1.456, 10518.989, 439.033, 52913.980 25/11/25,12:26:00,13,11,1, 11.9,1,1, -1.456, 10519.013, 439.052, 52913.989 25/11/25,12:26:00,14,11,1, 11.9,1,1, -1.456, 10519.045, 439.037, 52914.016 25/11/25,12:26:00,15,11,1, 11.9,1,1, -1.456, 10519.023, 439.053, 52914.027 25/11/25,12:26:00,16,11,1, 11.9,1,1, -1.456, 10518.999, 439.068, 52914.024 25/11/25,12:26:00,17,11,1, 11.9,1,1, -1.456, 10519.026, 439.090, 52913.979 25/11/25,12:26:00,18,11,1, 11.9,1,1, -1.456, 10519.036, 439.061, 52913.964 25/11/25,12:26:00,19,11,1, 11.9,1,1, -1.456, 10519.038, 439.072, 52913.956 25/11/25,12:26:01,00,11,1, 12.0,1,1, -1.453, 10519.032, 439.072, 52913.956 25/11/25,12:26:01,01,11,1, 12.0,1,1, -1.453, 10519.052, 439.070, 52914.022 25/11/25,12:26:01,02,11,1, 12.0,1,1, -1.453, 10519.034, 439.080, 52914.042 25/11/25,12:26:01,03,11,1, 12.0,1,1, -1.453, 10519.039, 439.102, 52913.991 25/11/25,12:26:01,04,11,1, 12.0,1,1, -1.453, 10519.039, 439.116, 52914.016 25/11/25,12:26:01,05,11,1, 12.0,1,1, -1.453, 10519.039, 439.127, 52913.987 25/11/25,12:26:01,06,11,1, 12.0,1,1, -1.453, 10519.063, 439.136, 52914.022 25/11/25,12:26:01,07,11,1, 12.0,1,1, -1.453, 10519.050, 439.126, 52913.929 25/11/25,12:26:01,08,11,1, 12.0,1,1, -1.453, 10519.055, 439.116, 52913.872 25/11/25,12:26:01,09,11,1, 12.0,1,1, -1.453, 10519.056, 439.128, 52913.939 25/11/25,12:26:01,10,11,1, 12.0,1,1, -1.453, 10519.052, 439.157, 52913.910 25/11/25,12:26:01,11,11,1, 12.0,1,1, -1.453, 10519.068, 439.132, 52913.910 25/11/25,12:26:01,12,11,1, 12.0,1,1, -1.453, 10519.061, 439.187, 52913.908 25/11/25,12:26:01,13,11,1, 12.0,1,1, -1.453, 10519.060, 439.163, 52913.933 25/11/25,12:26:01,14,11,1, 12.0,1,1, -1.453, 10519.060, 439.168, 52913.995 25/11/25,12:26:01,15,11,1, 12.0,1,1, -1.453, 10519.070, 439.154, 52913.938 25/11/25,12:26:01,16,11,1, 12.0,1,1, -1.453, 10519.090, 439.157, 52913.906 25/11/25,12:26:01,17,11,1, 12.0,1,1, -1.453, 10519.084, 439.180, 52913.833 25/11/25,12:26:01,18,11,1, 12.0,1,1, -1.453, 10519.086, 439.185, 52913.911 25/11/25,12:26:01,19,11,1, 12.0,1,1, -1.453, 10519.097, 439.204, 52913.979 25/11/25,12:26:02,00,12,1, 11.9,1,1, -1.456, 10519.091, 439.204, 52913.979 25/11/25,12:26:02,01,12,1, 11.9,1,1, -1.456, 10519.098, 439.220, 52913.978 25/11/25,12:26:02,02,12,1, 11.9,1,1, -1.456, 10519.098, 439.216, 52914.006 25/11/25,12:26:02,03,12,1, 11.9,1,1, -1.456, 10519.073, 439.221, 52913.955 25/11/25,12:26:02,04,12,1, 11.9,1,1, -1.456, 10519.091, 439.223, 52913.945 25/11/25,12:26:02,05,12,1, 11.9,1,1, -1.456, 10519.078, 439.223, 52913.912 25/11/25,12:26:02,06,12,1, 11.9,1,1, -1.456, 10519.091, 439.232, 52913.966 25/11/25,12:26:02,07,12,1, 11.9,1,1, -1.456, 10519.093, 439.218, 52913.893 25/11/25,12:26:02,08,12,1, 11.9,1,1, -1.456, 10519.092, 439.244, 52913.884 25/11/25,12:26:02,09,12,1, 11.9,1,1, -1.456, 10519.104, 439.252, 52913.862 25/11/25,12:26:02,10,12,1, 11.9,1,1, -1.456, 10519.108, 439.262, 52913.885 25/11/25,12:26:02,11,12,1, 11.9,1,1, -1.456, 10519.104, 439.258, 52913.956 25/11/25,12:26:02,12,12,1, 11.9,1,1, -1.456, 10519.100, 439.278, 52913.951 25/11/25,12:26:02,13,12,1, 11.9,1,1, -1.456, 10519.115, 439.273, 52913.867 25/11/25,12:26:02,14,12,1, 11.9,1,1, -1.456, 10519.102, 439.306, 52913.913 25/11/25,12:26:02,15,12,1, 11.9,1,1, -1.456, 10519.109, 439.287, 52913.978 25/11/25,12:26:02,16,12,1, 11.9,1,1, -1.456, 10519.131, 439.297, 52913.964 25/11/25,12:26:02,17,12,1, 11.9,1,1, -1.456, 10519.120, 439.290, 52913.987 25/11/25,12:26:02,18,12,1, 11.9,1,1, -1.456, 10519.121, 439.287, 52913.938 25/11/25,12:26:02,19,12,1, 11.9,1,1, -1.456, 10519.126, 439.316, 52913.885 25/11/25,12:26:03,00,12,1, 12.0,1,1, -1.452, 10519.124, 439.316, 52913.885 25/11/25,12:26:03,01,12,1, 12.0,1,1, -1.452, 10519.127, 439.294, 52913.987 25/11/25,12:26:03,02,12,1, 12.0,1,1, -1.452, 10519.116, 439.322, 52913.967 25/11/25,12:26:03,03,12,1, 12.0,1,1, -1.452, 10519.126, 439.343, 52913.900 25/11/25,12:26:03,04,12,1, 12.0,1,1, -1.452, 10519.137, 439.332, 52913.935 25/11/25,12:26:03,05,12,1, 12.0,1,1, -1.452, 10519.122, 439.361, 52913.913 25/11/25,12:26:03,06,12,1, 12.0,1,1, -1.452, 10519.143, 439.344, 52913.877 25/11/25,12:26:03,07,12,1, 12.0,1,1, -1.452, 10519.128, 439.366, 52913.919 25/11/25,12:26:03,08,12,1, 12.0,1,1, -1.452, 10519.140, 439.359, 52913.881 25/11/25,12:26:03,09,12,1, 12.0,1,1, -1.452, 10519.112, 439.372, 52913.934 25/11/25,12:26:03,10,12,1, 12.0,1,1, -1.452, 10519.138, 439.368, 52913.830 25/11/25,12:26:03,11,12,1, 12.0,1,1, -1.452, 10519.145, 439.365, 52913.944 25/11/25,12:26:03,12,12,1, 12.0,1,1, -1.452, 10519.168, 439.355, 52913.895 25/11/25,12:26:03,13,12,1, 12.0,1,1, -1.452, 10519.155, 439.366, 52913.901 25/11/25,12:26:03,14,12,1, 12.0,1,1, -1.452, 10519.147, 439.378, 52913.912 25/11/25,12:26:03,15,12,1, 12.0,1,1, -1.452, 10519.179, 439.361, 52913.880 25/11/25,12:26:03,16,12,1, 12.0,1,1, -1.452, 10519.151, 439.390, 52913.887 25/11/25,12:26:03,17,12,1, 12.0,1,1, -1.452, 10519.161, 439.410, 52913.945 25/11/25,12:26:03,18,12,1, 12.0,1,1, -1.452, 10519.167, 439.390, 52913.846 25/11/25,12:26:03,19,12,1, 12.0,1,1, -1.452, 10519.151, 439.386, 52913.932 25/11/25,12:26:04,00,12,1, 11.9,1,1, -1.455, 10519.149, 439.386, 52913.932 25/11/25,12:26:04,01,12,1, 11.9,1,1, -1.455, 10519.155, 439.411, 52913.886 25/11/25,12:26:04,02,12,1, 11.9,1,1, -1.455, 10519.173, 439.416, 52913.921 25/11/25,12:26:04,03,12,1, 11.9,1,1, -1.455, 10519.158, 439.415, 52913.857 25/11/25,12:26:04,04,12,1, 11.9,1,1, -1.455, 10519.182, 439.420, 52913.867 25/11/25,12:26:04,05,12,1, 11.9,1,1, -1.455, 10519.148, 439.428, 52914.140 25/11/25,12:26:04,06,12,1, 11.9,1,1, -1.455, 10519.203, 439.427, 52913.808 25/11/25,12:26:04,07,12,1, 11.9,1,1, -1.455, 10519.195, 439.428, 52913.890 25/11/25,12:26:04,08,12,1, 11.9,1,1, -1.455, 10519.209, 439.432, 52913.812 25/11/25,12:26:04,09,12,1, 11.9,1,1, -1.455, 10519.196, 439.444, 52913.859 25/11/25,12:26:04,10,12,1, 11.9,1,1, -1.455, 10519.181, 439.452, 52913.863 25/11/25,12:26:04,11,12,1, 11.9,1,1, -1.455, 10519.191, 439.468, 52913.870 25/11/25,12:26:04,12,12,1, 11.9,1,1, -1.455, 10519.203, 439.452, 52913.830 25/11/25,12:26:04,13,12,1, 11.9,1,1, -1.455, 10519.192, 439.441, 52913.805 25/11/25,12:26:04,14,12,1, 11.9,1,1, -1.455, 10519.201, 439.461, 52913.854 25/11/25,12:26:04,15,12,1, 11.9,1,1, -1.455, 10519.205, 439.483, 52913.870 25/11/25,12:26:04,16,12,1, 11.9,1,1, -1.455, 10519.207, 439.472, 52913.856 25/11/25,12:26:04,17,12,1, 11.9,1,1, -1.455, 10519.203, 439.479, 52913.897 25/11/25,12:26:04,18,12,1, 11.9,1,1, -1.455, 10519.190, 439.468, 52913.846 25/11/25,12:26:04,19,12,1, 11.9,1,1, -1.455, 10519.213, 439.488, 52913.840 25/11/25,12:26:05,00,12,1, 11.9,1,1, -1.454, 10519.208, 439.488, 52913.840 25/11/25,12:26:05,01,12,1, 11.9,1,1, -1.454, 10519.216, 439.495, 52913.813 25/11/25,12:26:05,02,12,1, 11.9,1,1, -1.454, 10519.202, 439.503, 52913.898 25/11/25,12:26:05,03,12,1, 11.9,1,1, -1.454, 10519.207, 439.505, 52913.892 25/11/25,12:26:05,04,12,1, 11.9,1,1, -1.454, 10519.204, 439.512, 52913.822 25/11/25,12:26:05,05,12,1, 11.9,1,1, -1.454, 10519.236, 439.521, 52913.849 25/11/25,12:26:05,06,12,1, 11.9,1,1, -1.454, 10519.243, 439.523, 52913.840 25/11/25,12:26:05,07,12,1, 11.9,1,1, -1.454, 10519.225, 439.531, 52913.853 25/11/25,12:26:05,08,12,1, 11.9,1,1, -1.454, 10519.210, 439.527, 52913.817 25/11/25,12:26:05,09,12,1, 11.9,1,1, -1.454, 10519.236, 439.513, 52913.863 25/11/25,12:26:05,10,12,1, 11.9,1,1, -1.454, 10519.225, 439.527, 52913.838 25/11/25,12:26:05,11,12,1, 11.9,1,1, -1.454, 10519.245, 439.524, 52913.838 25/11/25,12:26:05,12,12,1, 11.9,1,1, -1.454, 10519.228, 439.538, 52913.802 25/11/25,12:26:05,13,12,1, 11.9,1,1, -1.454, 10519.240, 439.541, 52913.810 25/11/25,12:26:05,14,12,1, 11.9,1,1, -1.454, 10519.244, 439.557, 52913.801 25/11/25,12:26:05,15,12,1, 11.9,1,1, -1.454, 10519.228, 439.544, 52913.883 25/11/25,12:26:05,16,12,1, 11.9,1,1, -1.454, 10519.247, 439.564, 52913.902 25/11/25,12:26:05,17,12,1, 11.9,1,1, -1.454, 10519.223, 439.567, 52913.838 25/11/25,12:26:05,18,12,1, 11.9,1,1, -1.454, 10519.229, 439.592, 52913.800 25/11/25,12:26:05,19,12,1, 11.9,1,1, -1.454, 10519.243, 439.582, 52913.804 25/11/25,12:26:06,00,12,1, 12.0,1,1, -1.454, 10519.241, 439.582, 52913.804 25/11/25,12:26:06,01,12,1, 12.0,1,1, -1.454, 10519.234, 439.590, 52913.792 25/11/25,12:26:06,02,12,1, 12.0,1,1, -1.454, 10519.263, 439.607, 52913.912 25/11/25,12:26:06,03,12,1, 12.0,1,1, -1.454, 10519.226, 439.608, 52913.801 25/11/25,12:26:06,04,12,1, 12.0,1,1, -1.454, 10519.224, 439.606, 52913.926 25/11/25,12:26:06,05,12,1, 12.0,1,1, -1.454, 10519.253, 439.604, 52913.781 25/11/25,12:26:06,06,12,1, 12.0,1,1, -1.454, 10519.248, 439.607, 52913.805 25/11/25,12:26:06,07,12,1, 12.0,1,1, -1.454, 10519.242, 439.602, 52913.905 25/11/25,12:26:06,08,12,1, 12.0,1,1, -1.454, 10519.247, 439.601, 52913.808 25/11/25,12:26:06,09,12,1, 12.0,1,1, -1.454, 10519.247, 439.621, 52913.811 25/11/25,12:26:06,10,12,1, 12.0,1,1, -1.454, 10519.258, 439.628, 52913.841 25/11/25,12:26:06,11,12,1, 12.0,1,1, -1.454, 10519.242, 439.647, 52913.841 25/11/25,12:26:06,12,12,1, 12.0,1,1, -1.454, 10519.263, 439.631, 52913.832 25/11/25,12:26:06,13,12,1, 12.0,1,1, -1.454, 10519.238, 439.642, 52913.727 25/11/25,12:26:06,14,12,1, 12.0,1,1, -1.454, 10519.294, 439.642, 52913.828 25/11/25,12:26:06,15,12,1, 12.0,1,1, -1.454, 10519.252, 439.629, 52913.797 25/11/25,12:26:06,16,12,1, 12.0,1,1, -1.454, 10519.249, 439.631, 52913.829 25/11/25,12:26:06,17,12,1, 12.0,1,1, -1.454, 10519.272, 439.658, 52913.771 25/11/25,12:26:06,18,12,1, 12.0,1,1, -1.454, 10519.283, 439.670, 52913.797 25/11/25,12:26:06,19,12,1, 12.0,1,1, -1.454, 10519.263, 439.674, 52913.858 25/11/25,12:26:07,00,11,1, 12.0,1,1, -1.458, 10519.258, 439.674, 52913.858 25/11/25,12:26:07,01,11,1, 12.0,1,1, -1.458, 10519.253, 439.693, 52913.835 25/11/25,12:26:07,02,11,1, 12.0,1,1, -1.458, 10519.267, 439.688, 52913.782 25/11/25,12:26:07,03,11,1, 12.0,1,1, -1.458, 10519.274, 439.676, 52913.821 25/11/25,12:26:07,04,11,1, 12.0,1,1, -1.458, 10519.286, 439.672, 52913.828 25/11/25,12:26:07,05,11,1, 12.0,1,1, -1.458, 10519.267, 439.683, 52913.804 25/11/25,12:26:07,06,11,1, 12.0,1,1, -1.458, 10519.265, 439.701, 52913.762 25/11/25,12:26:07,07,11,1, 12.0,1,1, -1.458, 10519.270, 439.700, 52913.765 25/11/25,12:26:07,08,11,1, 12.0,1,1, -1.458, 10519.281, 439.674, 52913.795 25/11/25,12:26:07,09,11,1, 12.0,1,1, -1.458, 10519.282, 439.727, 52913.842 25/11/25,12:26:07,10,11,1, 12.0,1,1, -1.458, 10519.293, 439.697, 52913.781 25/11/25,12:26:07,11,11,1, 12.0,1,1, -1.458, 10519.286, 439.727, 52913.839 25/11/25,12:26:07,12,11,1, 12.0,1,1, -1.458, 10519.323, 439.725, 52913.866 25/11/25,12:26:07,13,11,1, 12.0,1,1, -1.458, 10519.293, 439.725, 52913.842 25/11/25,12:26:07,14,11,1, 12.0,1,1, -1.458, 10519.305, 439.730, 52913.818 25/11/25,12:26:07,15,11,1, 12.0,1,1, -1.458, 10519.288, 439.717, 52913.784 25/11/25,12:26:07,16,11,1, 12.0,1,1, -1.458, 10519.317, 439.736, 52913.849 25/11/25,12:26:07,17,11,1, 12.0,1,1, -1.458, 10519.325, 439.730, 52913.836 25/11/25,12:26:07,18,11,1, 12.0,1,1, -1.458, 10519.306, 439.736, 52913.791 25/11/25,12:26:07,19,11,1, 12.0,1,1, -1.458, 10519.316, 439.758, 52913.841 25/11/25,12:26:08,00,12,1, 12.0,1,1, -1.456, 10519.316, 439.758, 52913.841 25/11/25,12:26:08,01,12,1, 12.0,1,1, -1.456, 10519.307, 439.744, 52913.802 25/11/25,12:26:08,02,12,1, 12.0,1,1, -1.456, 10519.319, 439.768, 52913.737 25/11/25,12:26:08,03,12,1, 12.0,1,1, -1.456, 10519.345, 439.754, 52913.808 25/11/25,12:26:08,04,12,1, 12.0,1,1, -1.456, 10519.302, 439.783, 52913.848 25/11/25,12:26:08,05,12,1, 12.0,1,1, -1.456, 10519.314, 439.761, 52913.762 25/11/25,12:26:08,06,12,1, 12.0,1,1, -1.456, 10519.332, 439.772, 52913.811 25/11/25,12:26:08,07,12,1, 12.0,1,1, -1.456, 10519.321, 439.798, 52913.762 25/11/25,12:26:08,08,12,1, 12.0,1,1, -1.456, 10519.336, 439.766, 52913.793 25/11/25,12:26:08,09,12,1, 12.0,1,1, -1.456, 10519.341, 439.779, 52913.767 25/11/25,12:26:08,10,12,1, 12.0,1,1, -1.456, 10519.323, 439.777, 52913.811 25/11/25,12:26:08,11,12,1, 12.0,1,1, -1.456, 10519.361, 439.772, 52913.822 25/11/25,12:26:08,12,12,1, 12.0,1,1, -1.456, 10519.368, 439.774, 52913.831 25/11/25,12:26:08,13,12,1, 12.0,1,1, -1.456, 10519.321, 439.783, 52913.826 25/11/25,12:26:08,14,12,1, 12.0,1,1, -1.456, 10519.359, 439.780, 52913.745 25/11/25,12:26:08,15,12,1, 12.0,1,1, -1.456, 10519.352, 439.814, 52913.808 25/11/25,12:26:08,16,12,1, 12.0,1,1, -1.456, 10519.353, 439.861, 52913.836 25/11/25,12:26:08,17,12,1, 12.0,1,1, -1.456, 10519.363, 439.835, 52913.767 25/11/25,12:26:08,18,12,1, 12.0,1,1, -1.456, 10519.365, 439.838, 52913.818 25/11/25,12:26:08,19,12,1, 12.0,1,1, -1.456, 10519.364, 439.832, 52913.780 25/11/25,12:26:09,00,12,1, 12.0,1,1, -1.453, 10519.358, 439.832, 52913.780 25/11/25,12:26:09,01,12,1, 12.0,1,1, -1.453, 10519.361, 439.848, 52913.790 25/11/25,12:26:09,02,12,1, 12.0,1,1, -1.453, 10519.375, 439.868, 52913.767 25/11/25,12:26:09,03,12,1, 12.0,1,1, -1.453, 10519.386, 439.845, 52913.818 25/11/25,12:26:09,04,12,1, 12.0,1,1, -1.453, 10519.380, 439.861, 52913.816 25/11/25,12:26:09,05,12,1, 12.0,1,1, -1.453, 10519.379, 439.868, 52913.798 25/11/25,12:26:09,06,12,1, 12.0,1,1, -1.453, 10519.386, 439.841, 52913.762 25/11/25,12:26:09,07,12,1, 12.0,1,1, -1.453, 10519.375, 439.867, 52913.778 25/11/25,12:26:09,08,12,1, 12.0,1,1, -1.453, 10519.381, 439.887, 52913.836 25/11/25,12:26:09,09,12,1, 12.0,1,1, -1.453, 10519.410, 439.859, 52913.785 25/11/25,12:26:09,10,12,1, 12.0,1,1, -1.453, 10519.377, 439.860, 52913.754 25/11/25,12:26:09,11,12,1, 12.0,1,1, -1.453, 10519.386, 439.884, 52913.735 25/11/25,12:26:09,12,12,1, 12.0,1,1, -1.453, 10519.392, 439.872, 52913.737 25/11/25,12:26:09,13,12,1, 12.0,1,1, -1.453, 10519.424, 439.890, 52913.726 25/11/25,12:26:09,14,12,1, 12.0,1,1, -1.453, 10519.409, 439.899, 52913.807 25/11/25,12:26:09,15,12,1, 12.0,1,1, -1.453, 10519.386, 439.915, 52913.728 25/11/25,12:26:09,16,12,1, 12.0,1,1, -1.453, 10519.385, 439.892, 52913.779 25/11/25,12:26:09,17,12,1, 12.0,1,1, -1.453, 10519.351, 439.899, 52913.770 25/11/25,12:26:09,18,12,1, 12.0,1,1, -1.453, 10519.402, 439.905, 52913.747 25/11/25,12:26:09,19,12,1, 12.0,1,1, -1.453, 10519.392, 439.912, 52913.726 25/11/25,12:26:10,00,12,1, 11.9,1,1, -1.456, 10519.391, 439.912, 52913.726 25/11/25,12:26:10,01,12,1, 11.9,1,1, -1.456, 10519.416, 439.925, 52913.724 25/11/25,12:26:10,02,12,1, 11.9,1,1, -1.456, 10519.382, 439.938, 52913.739 25/11/25,12:26:10,03,12,1, 11.9,1,1, -1.456, 10519.405, 439.949, 52913.796 25/11/25,12:26:10,04,12,1, 11.9,1,1, -1.456, 10519.410, 439.930, 52913.751 25/11/25,12:26:10,05,12,1, 11.9,1,1, -1.456, 10519.394, 439.934, 52913.758 25/11/25,12:26:10,06,12,1, 11.9,1,1, -1.456, 10519.413, 439.924, 52913.741 25/11/25,12:26:10,07,12,1, 11.9,1,1, -1.456, 10519.405, 439.935, 52913.781 25/11/25,12:26:10,08,12,1, 11.9,1,1, -1.456, 10519.394, 439.948, 52913.741 25/11/25,12:26:10,09,12,1, 11.9,1,1, -1.456, 10519.430, 439.940, 52913.735 25/11/25,12:26:10,10,12,1, 11.9,1,1, -1.456, 10519.392, 439.927, 52913.746 25/11/25,12:26:10,11,12,1, 11.9,1,1, -1.456, 10519.411, 439.942, 52913.746 25/11/25,12:26:10,12,12,1, 11.9,1,1, -1.456, 10519.370, 439.937, 52913.709 25/11/25,12:26:10,13,12,1, 11.9,1,1, -1.456, 10519.398, 439.940, 52913.744 25/11/25,12:26:10,14,12,1, 11.9,1,1, -1.456, 10519.384, 439.947, 52913.747 25/11/25,12:26:10,15,12,1, 11.9,1,1, -1.456, 10519.421, 439.966, 52913.715 25/11/25,12:26:10,16,12,1, 11.9,1,1, -1.456, 10519.404, 439.945, 52913.727 25/11/25,12:26:10,17,12,1, 11.9,1,1, -1.456, 10519.398, 439.977, 52913.723 25/11/25,12:26:10,18,12,1, 11.9,1,1, -1.456, 10519.419, 439.964, 52913.713 25/11/25,12:26:10,19,12,1, 11.9,1,1, -1.456, 10519.406, 439.962, 52913.744 25/11/25,12:26:11,00,11,1, 11.9,1,1, -1.455, 10519.400, 439.962, 52913.744 25/11/25,12:26:11,01,11,1, 11.9,1,1, -1.455, 10519.412, 439.978, 52913.734 25/11/25,12:26:11,02,11,1, 11.9,1,1, -1.455, 10519.417, 439.980, 52913.709 25/11/25,12:26:11,03,11,1, 11.9,1,1, -1.455, 10519.422, 439.981, 52913.734 25/11/25,12:26:11,04,11,1, 11.9,1,1, -1.455, 10519.411, 439.990, 52913.729 25/11/25,12:26:11,05,11,1, 11.9,1,1, -1.455, 10519.417, 439.977, 52913.720 25/11/25,12:26:11,06,11,1, 11.9,1,1, -1.455, 10519.409, 439.975, 52913.740 25/11/25,12:26:11,07,11,1, 11.9,1,1, -1.455, 10519.436, 439.985, 52913.753 25/11/25,12:26:11,08,11,1, 11.9,1,1, -1.455, 10519.412, 439.988, 52913.740 25/11/25,12:26:11,09,11,1, 11.9,1,1, -1.455, 10519.439, 439.995, 52913.658 25/11/25,12:26:11,10,11,1, 11.9,1,1, -1.455, 10519.440, 440.006, 52913.687 25/11/25,12:26:11,11,11,1, 11.9,1,1, -1.455, 10519.423, 439.991, 52913.691 25/11/25,12:26:11,12,11,1, 11.9,1,1, -1.455, 10519.453, 439.998, 52913.689 25/11/25,12:26:11,13,11,1, 11.9,1,1, -1.455, 10519.420, 440.004, 52913.723 25/11/25,12:26:11,14,11,1, 11.9,1,1, -1.455, 10519.412, 440.017, 52913.704 25/11/25,12:26:11,15,11,1, 11.9,1,1, -1.455, 10519.419, 440.016, 52913.682 25/11/25,12:26:11,16,11,1, 11.9,1,1, -1.455, 10519.421, 440.042, 52913.705 25/11/25,12:26:11,17,11,1, 11.9,1,1, -1.455, 10519.434, 440.026, 52913.678 25/11/25,12:26:11,18,11,1, 11.9,1,1, -1.455, 10519.442, 440.032, 52913.698 25/11/25,12:26:11,19,11,1, 11.9,1,1, -1.455, 10519.443, 440.031, 52913.668 25/11/25,12:26:12,00,11,1, 11.9,1,1, -1.452, 10519.441, 440.031, 52913.668 25/11/25,12:26:12,01,11,1, 11.9,1,1, -1.452, 10519.424, 440.069, 52913.914 25/11/25,12:26:12,02,11,1, 11.9,1,1, -1.452, 10519.445, 440.026, 52913.707 25/11/25,12:26:12,03,11,1, 11.9,1,1, -1.452, 10519.461, 440.040, 52913.680 25/11/25,12:26:12,04,11,1, 11.9,1,1, -1.452, 10519.439, 440.054, 52913.645 25/11/25,12:26:12,05,11,1, 11.9,1,1, -1.452, 10519.483, 440.025, 52913.688 25/11/25,12:26:12,06,11,1, 11.9,1,1, -1.452, 10519.434, 440.035, 52913.693 25/11/25,12:26:12,07,11,1, 11.9,1,1, -1.452, 10519.425, 440.056, 52913.690 25/11/25,12:26:12,08,11,1, 11.9,1,1, -1.452, 10519.431, 440.038, 52913.715 25/11/25,12:26:12,09,11,1, 11.9,1,1, -1.452, 10519.426, 440.064, 52913.703 25/11/25,12:26:12,10,11,1, 11.9,1,1, -1.452, 10519.443, 440.066, 52913.656 25/11/25,12:26:12,11,11,1, 11.9,1,1, -1.452, 10519.416, 440.070, 52913.647 25/11/25,12:26:12,12,11,1, 11.9,1,1, -1.452, 10519.445, 440.074, 52913.636 25/11/25,12:26:12,13,11,1, 11.9,1,1, -1.452, 10519.446, 440.058, 52913.691 25/11/25,12:26:12,14,11,1, 11.9,1,1, -1.452, 10519.436, 440.068, 52913.668 25/11/25,12:26:12,15,11,1, 11.9,1,1, -1.452, 10519.435, 440.058, 52913.627 25/11/25,12:26:12,16,11,1, 11.9,1,1, -1.452, 10519.455, 440.041, 52913.699 25/11/25,12:26:12,17,11,1, 11.9,1,1, -1.452, 10519.456, 440.054, 52913.663 25/11/25,12:26:12,18,11,1, 11.9,1,1, -1.452, 10519.474, 440.055, 52913.477 25/11/25,12:26:12,19,11,1, 11.9,1,1, -1.452, 10519.487, 440.071, 52913.596 25/11/25,12:26:13,00,11,1, 12.0,1,1, -1.449, 10519.483, 440.071, 52913.596 25/11/25,12:26:13,01,11,1, 12.0,1,1, -1.449, 10519.449, 440.068, 52913.652 25/11/25,12:26:13,02,11,1, 12.0,1,1, -1.449, 10519.454, 440.073, 52913.704 25/11/25,12:26:13,03,11,1, 12.0,1,1, -1.449, 10519.461, 440.109, 52913.716 25/11/25,12:26:13,04,11,1, 12.0,1,1, -1.449, 10519.474, 440.096, 52913.636 25/11/25,12:26:13,05,11,1, 12.0,1,1, -1.449, 10519.443, 440.075, 52913.705 25/11/25,12:26:13,06,11,1, 12.0,1,1, -1.449, 10519.446, 440.110, 52913.661 25/11/25,12:26:13,07,11,1, 12.0,1,1, -1.449, 10519.448, 440.117, 52913.650 25/11/25,12:26:13,08,11,1, 12.0,1,1, -1.449, 10519.459, 440.127, 52913.684 25/11/25,12:26:13,09,11,1, 12.0,1,1, -1.449, 10519.453, 440.105, 52913.690 25/11/25,12:26:13,10,11,1, 12.0,1,1, -1.449, 10519.469, 440.119, 52913.677 25/11/25,12:26:13,11,11,1, 12.0,1,1, -1.449, 10519.465, 440.102, 52913.684 25/11/25,12:26:13,12,11,1, 12.0,1,1, -1.449, 10519.453, 440.085, 52913.691 25/11/25,12:26:13,13,11,1, 12.0,1,1, -1.449, 10519.473, 440.110, 52913.648 25/11/25,12:26:13,14,11,1, 12.0,1,1, -1.449, 10519.461, 440.122, 52913.628 25/11/25,12:26:13,15,11,1, 12.0,1,1, -1.449, 10519.460, 440.130, 52913.631 25/11/25,12:26:13,16,11,1, 12.0,1,1, -1.449, 10519.478, 440.139, 52913.602 25/11/25,12:26:13,17,11,1, 12.0,1,1, -1.449, 10519.462, 440.110, 52913.703 25/11/25,12:26:13,18,11,1, 12.0,1,1, -1.449, 10519.448, 440.119, 52913.617 25/11/25,12:26:13,19,11,1, 12.0,1,1, -1.449, 10519.461, 440.164, 52913.656 25/11/25,12:26:14,00,11,1, 11.9,1,1, -1.456, 10519.458, 440.164, 52913.656 25/11/25,12:26:14,01,11,1, 11.9,1,1, -1.456, 10519.453, 440.144, 52913.734 25/11/25,12:26:14,02,11,1, 11.9,1,1, -1.456, 10519.453, 440.159, 52913.713 25/11/25,12:26:14,03,11,1, 11.9,1,1, -1.456, 10519.446, 440.140, 52913.686 25/11/25,12:26:14,04,11,1, 11.9,1,1, -1.456, 10519.428, 440.167, 52913.972 25/11/25,12:26:14,05,11,1, 11.9,1,1, -1.456, 10519.492, 440.153, 52913.612 25/11/25,12:26:14,06,11,1, 11.9,1,1, -1.456, 10519.470, 440.155, 52913.661 25/11/25,12:26:14,07,11,1, 11.9,1,1, -1.456, 10519.473, 440.179, 52913.665 25/11/25,12:26:14,08,11,1, 11.9,1,1, -1.456, 10519.451, 440.166, 52913.703 25/11/25,12:26:14,09,11,1, 11.9,1,1, -1.456, 10519.464, 440.165, 52913.605 25/11/25,12:26:14,10,11,1, 11.9,1,1, -1.456, 10519.456, 440.158, 52913.647 25/11/25,12:26:14,11,11,1, 11.9,1,1, -1.456, 10519.432, 440.170, 52913.664 25/11/25,12:26:14,12,11,1, 11.9,1,1, -1.456, 10519.465, 440.174, 52913.682 25/11/25,12:26:14,13,11,1, 11.9,1,1, -1.456, 10519.443, 440.180, 52913.641 25/11/25,12:26:14,14,11,1, 11.9,1,1, -1.456, 10519.447, 440.177, 52913.640 25/11/25,12:26:14,15,11,1, 11.9,1,1, -1.456, 10519.476, 440.166, 52913.668 25/11/25,12:26:14,16,11,1, 11.9,1,1, -1.456, 10519.466, 440.190, 52913.669 25/11/25,12:26:14,17,11,1, 11.9,1,1, -1.456, 10519.468, 440.202, 52913.640 25/11/25,12:26:14,18,11,1, 11.9,1,1, -1.456, 10519.456, 440.192, 52913.592 25/11/25,12:26:14,19,11,1, 11.9,1,1, -1.456, 10519.461, 440.203, 52913.658 25/11/25,12:26:15,00,11,1, 11.9,1,1, -1.449, 10519.458, 440.203, 52913.658 25/11/25,12:26:15,01,11,1, 11.9,1,1, -1.449, 10519.470, 440.201, 52913.692 25/11/25,12:26:15,02,11,1, 11.9,1,1, -1.449, 10519.446, 440.210, 52913.593 25/11/25,12:26:15,03,11,1, 11.9,1,1, -1.449, 10519.464, 440.218, 52913.649 25/11/25,12:26:15,04,11,1, 11.9,1,1, -1.449, 10519.463, 440.204, 52913.609 25/11/25,12:26:15,05,11,1, 11.9,1,1, -1.449, 10519.461, 440.212, 52913.613 25/11/25,12:26:15,06,11,1, 11.9,1,1, -1.449, 10519.474, 440.207, 52913.595 25/11/25,12:26:15,07,11,1, 11.9,1,1, -1.449, 10519.462, 440.213, 52913.635 25/11/25,12:26:15,08,11,1, 11.9,1,1, -1.449, 10519.464, 440.208, 52913.635 25/11/25,12:26:15,09,11,1, 11.9,1,1, -1.449, 10519.480, 440.230, 52913.661 25/11/25,12:26:15,10,11,1, 11.9,1,1, -1.449, 10519.456, 440.218, 52913.614 25/11/25,12:26:15,11,11,1, 11.9,1,1, -1.449, 10519.465, 440.249, 52913.629 25/11/25,12:26:15,12,11,1, 11.9,1,1, -1.449, 10519.485, 440.221, 52913.602 25/11/25,12:26:15,13,11,1, 11.9,1,1, -1.449, 10519.481, 440.260, 52913.677 25/11/25,12:26:15,14,11,1, 11.9,1,1, -1.449, 10519.465, 440.241, 52913.635 25/11/25,12:26:15,15,11,1, 11.9,1,1, -1.449, 10519.470, 440.268, 52913.582 25/11/25,12:26:15,16,11,1, 11.9,1,1, -1.449, 10519.473, 440.266, 52913.637 25/11/25,12:26:15,17,11,1, 11.9,1,1, -1.449, 10519.466, 440.250, 52913.619 25/11/25,12:26:15,18,11,1, 11.9,1,1, -1.449, 10519.465, 440.259, 52913.651 25/11/25,12:26:15,19,11,1, 11.9,1,1, -1.449, 10519.433, 440.244, 52913.627 25/11/25,12:26:16,00,11,1, 12.0,1,1, -1.455, 10519.425, 440.244, 52913.627 25/11/25,12:26:16,01,11,1, 12.0,1,1, -1.455, 10519.470, 440.264, 52913.673 25/11/25,12:26:16,02,11,1, 12.0,1,1, -1.455, 10519.452, 440.291, 52913.649 25/11/25,12:26:16,03,11,1, 12.0,1,1, -1.455, 10519.476, 440.284, 52913.656 25/11/25,12:26:16,04,11,1, 12.0,1,1, -1.455, 10519.462, 440.271, 52913.602 25/11/25,12:26:16,05,11,1, 12.0,1,1, -1.455, 10519.472, 440.290, 52913.578 25/11/25,12:26:16,06,11,1, 12.0,1,1, -1.455, 10519.481, 440.280, 52913.582 25/11/25,12:26:16,07,11,1, 12.0,1,1, -1.455, 10519.489, 440.274, 52913.624 25/11/25,12:26:16,08,11,1, 12.0,1,1, -1.455, 10519.481, 440.291, 52913.639 25/11/25,12:26:16,09,11,1, 12.0,1,1, -1.455, 10519.470, 440.293, 52913.600 25/11/25,12:26:16,10,11,1, 12.0,1,1, -1.455, 10519.485, 440.295, 52913.589 25/11/25,12:26:16,11,11,1, 12.0,1,1, -1.455, 10519.463, 440.311, 52913.570 25/11/25,12:26:16,12,11,1, 12.0,1,1, -1.455, 10519.476, 440.349, 52913.668 25/11/25,12:26:16,13,11,1, 12.0,1,1, -1.455, 10519.446, 440.320, 52913.606 25/11/25,12:26:16,14,11,1, 12.0,1,1, -1.455, 10519.461, 440.326, 52913.623 25/11/25,12:26:16,15,11,1, 12.0,1,1, -1.455, 10519.461, 440.326, 52913.616 25/11/25,12:26:16,16,11,1, 12.0,1,1, -1.455, 10519.478, 440.336, 52913.551 25/11/25,12:26:16,17,11,1, 12.0,1,1, -1.455, 10519.464, 440.336, 52913.569 25/11/25,12:26:16,18,11,1, 12.0,1,1, -1.455, 10519.489, 440.304, 52913.567 25/11/25,12:26:16,19,11,1, 12.0,1,1, -1.455, 10519.464, 440.315, 52913.605 25/11/25,12:26:17,00,12,1, 11.8,1,1, -1.456, 10519.458, 440.315, 52913.605 25/11/25,12:26:17,01,12,1, 11.8,1,1, -1.456, 10519.471, 440.326, 52913.571 25/11/25,12:26:17,02,12,1, 11.8,1,1, -1.456, 10519.474, 440.333, 52913.648 25/11/25,12:26:17,03,12,1, 11.8,1,1, -1.456, 10519.462, 440.355, 52913.614 25/11/25,12:26:17,04,12,1, 11.8,1,1, -1.456, 10519.481, 440.391, 52913.666 25/11/25,12:26:17,05,12,1, 11.8,1,1, -1.456, 10519.460, 440.382, 52913.650 25/11/25,12:26:17,06,12,1, 11.8,1,1, -1.456, 10519.486, 440.354, 52913.587 25/11/25,12:26:17,07,12,1, 11.8,1,1, -1.456, 10519.466, 440.357, 52913.571 25/11/25,12:26:17,08,12,1, 11.8,1,1, -1.456, 10519.459, 440.370, 52913.545 25/11/25,12:26:17,09,12,1, 11.8,1,1, -1.456, 10519.441, 440.383, 52913.563 25/11/25,12:26:17,10,12,1, 11.8,1,1, -1.456, 10519.465, 440.386, 52913.606 25/11/25,12:26:17,11,12,1, 11.8,1,1, -1.456, 10519.471, 440.392, 52913.589 25/11/25,12:26:17,12,12,1, 11.8,1,1, -1.456, 10519.463, 440.392, 52913.546 25/11/25,12:26:17,13,12,1, 11.8,1,1, -1.456, 10519.471, 440.408, 52913.608 25/11/25,12:26:17,14,12,1, 11.8,1,1, -1.456, 10519.463, 440.413, 52913.525 25/11/25,12:26:17,15,12,1, 11.8,1,1, -1.456, 10519.448, 440.412, 52913.504 25/11/25,12:26:17,16,12,1, 11.8,1,1, -1.456, 10519.450, 440.408, 52913.589 25/11/25,12:26:17,17,12,1, 11.8,1,1, -1.456, 10519.435, 440.384, 52913.543 25/11/25,12:26:17,18,12,1, 11.8,1,1, -1.456, 10519.469, 440.449, 52913.595 25/11/25,12:26:17,19,12,1, 11.8,1,1, -1.456, 10519.456, 440.419, 52913.625 25/11/25,12:26:18,00,11,1, 11.9,1,1, -1.455, 10519.450, 440.419, 52913.625 25/11/25,12:26:18,01,11,1, 11.9,1,1, -1.455, 10519.447, 440.449, 52913.586 25/11/25,12:26:18,02,11,1, 11.9,1,1, -1.455, 10519.451, 440.421, 52913.651 25/11/25,12:26:18,03,11,1, 11.9,1,1, -1.455, 10519.464, 440.414, 52913.541 25/11/25,12:26:18,04,11,1, 11.9,1,1, -1.455, 10519.463, 440.431, 52913.584 25/11/25,12:26:18,05,11,1, 11.9,1,1, -1.455, 10519.478, 440.442, 52913.537 25/11/25,12:26:18,06,11,1, 11.9,1,1, -1.455, 10519.456, 440.437, 52913.533 25/11/25,12:26:18,07,11,1, 11.9,1,1, -1.455, 10519.472, 440.427, 52913.547 25/11/25,12:26:18,08,11,1, 11.9,1,1, -1.455, 10519.469, 440.460, 52913.599 25/11/25,12:26:18,09,11,1, 11.9,1,1, -1.455, 10519.436, 440.454, 52913.616 25/11/25,12:26:18,10,11,1, 11.9,1,1, -1.455, 10519.458, 440.470, 52913.616 25/11/25,12:26:18,11,11,1, 11.9,1,1, -1.455, 10519.477, 440.447, 52913.568 25/11/25,12:26:18,12,11,1, 11.9,1,1, -1.455, 10519.457, 440.457, 52913.555 25/11/25,12:26:18,13,11,1, 11.9,1,1, -1.455, 10519.471, 440.452, 52913.574 25/11/25,12:26:18,14,11,1, 11.9,1,1, -1.455, 10519.462, 440.460, 52913.546 25/11/25,12:26:18,15,11,1, 11.9,1,1, -1.455, 10519.449, 440.467, 52913.648 25/11/25,12:26:18,16,11,1, 11.9,1,1, -1.455, 10519.461, 440.435, 52913.593 25/11/25,12:26:18,17,11,1, 11.9,1,1, -1.455, 10519.467, 440.458, 52913.604 25/11/25,12:26:18,18,11,1, 11.9,1,1, -1.455, 10519.454, 440.456, 52913.572 25/11/25,12:26:18,19,11,1, 11.9,1,1, -1.455, 10519.468, 440.484, 52913.585 25/11/25,12:26:19,00,11,1, 11.9,1,1, -1.453, 10519.466, 440.484, 52913.585 25/11/25,12:26:19,01,11,1, 11.9,1,1, -1.453, 10519.455, 440.479, 52913.589 25/11/25,12:26:19,02,11,1, 11.9,1,1, -1.453, 10519.451, 440.498, 52913.556 25/11/25,12:26:19,03,11,1, 11.9,1,1, -1.453, 10519.459, 440.501, 52913.611 25/11/25,12:26:19,04,11,1, 11.9,1,1, -1.453, 10519.463, 440.478, 52913.588 25/11/25,12:26:19,05,11,1, 11.9,1,1, -1.453, 10519.469, 440.481, 52913.498 25/11/25,12:26:19,06,11,1, 11.9,1,1, -1.453, 10519.456, 440.502, 52913.543 25/11/25,12:26:19,07,11,1, 11.9,1,1, -1.453, 10519.474, 440.523, 52913.528 25/11/25,12:26:19,08,11,1, 11.9,1,1, -1.453, 10519.471, 440.509, 52913.566 25/11/25,12:26:19,09,11,1, 11.9,1,1, -1.453, 10519.451, 440.500, 52913.575 25/11/25,12:26:19,10,11,1, 11.9,1,1, -1.453, 10519.473, 440.526, 52913.517 25/11/25,12:26:19,11,11,1, 11.9,1,1, -1.453, 10519.460, 440.515, 52913.618 25/11/25,12:26:19,12,11,1, 11.9,1,1, -1.453, 10519.460, 440.527, 52913.591 25/11/25,12:26:19,13,11,1, 11.9,1,1, -1.453, 10519.456, 440.515, 52913.557 25/11/25,12:26:19,14,11,1, 11.9,1,1, -1.453, 10519.467, 440.519, 52913.509 25/11/25,12:26:19,15,11,1, 11.9,1,1, -1.453, 10519.469, 440.534, 52913.577 25/11/25,12:26:19,16,11,1, 11.9,1,1, -1.453, 10519.494, 440.526, 52913.573 25/11/25,12:26:19,17,11,1, 11.9,1,1, -1.453, 10519.466, 440.544, 52913.581 25/11/25,12:26:19,18,11,1, 11.9,1,1, -1.453, 10519.459, 440.544, 52913.573 25/11/25,12:26:19,19,11,1, 11.9,1,1, -1.453, 10519.460, 440.546, 52913.596 25/11/25,12:26:20,00,11,1, 11.9,1,1, -1.452, 10519.458, 440.546, 52913.596 25/11/25,12:26:20,01,11,1, 11.9,1,1, -1.452, 10519.490, 440.569, 52913.601 25/11/25,12:26:20,02,11,1, 11.9,1,1, -1.452, 10519.504, 440.569, 52913.532 25/11/25,12:26:20,03,11,1, 11.9,1,1, -1.452, 10519.481, 440.546, 52913.615 25/11/25,12:26:20,04,11,1, 11.9,1,1, -1.452, 10519.466, 440.592, 52913.567 25/11/25,12:26:20,05,11,1, 11.9,1,1, -1.452, 10519.479, 440.577, 52913.586 25/11/25,12:26:20,06,11,1, 11.9,1,1, -1.452, 10519.475, 440.594, 52913.552 25/11/25,12:26:20,07,11,1, 11.9,1,1, -1.452, 10519.467, 440.598, 52913.547 25/11/25,12:26:20,08,11,1, 11.9,1,1, -1.452, 10519.477, 440.602, 52913.548 25/11/25,12:26:20,09,11,1, 11.9,1,1, -1.452, 10519.478, 440.608, 52913.570 25/11/25,12:26:20,10,11,1, 11.9,1,1, -1.452, 10519.480, 440.602, 52913.536 25/11/25,12:26:20,11,11,1, 11.9,1,1, -1.452, 10519.486, 440.575, 52913.585 25/11/25,12:26:20,12,11,1, 11.9,1,1, -1.452, 10519.467, 440.579, 52913.557 25/11/25,12:26:20,13,11,1, 11.9,1,1, -1.452, 10519.480, 440.600, 52913.554 25/11/25,12:26:20,14,11,1, 11.9,1,1, -1.452, 10519.470, 440.617, 52913.586 25/11/25,12:26:20,15,11,1, 11.9,1,1, -1.452, 10519.454, 440.607, 52913.456 25/11/25,12:26:20,16,11,1, 11.9,1,1, -1.452, 10519.471, 440.614, 52913.593 25/11/25,12:26:20,17,11,1, 11.9,1,1, -1.452, 10519.478, 440.622, 52913.595 25/11/25,12:26:20,18,11,1, 11.9,1,1, -1.452, 10519.461, 440.635, 52913.568 25/11/25,12:26:20,19,11,1, 11.9,1,1, -1.452, 10519.487, 440.630, 52913.510 25/11/25,12:26:21,00,11,1, 11.9,1,1, -1.453, 10519.483, 440.630, 52913.510 25/11/25,12:26:21,01,11,1, 11.9,1,1, -1.453, 10519.511, 440.643, 52913.510 25/11/25,12:26:21,02,11,1, 11.9,1,1, -1.453, 10519.496, 440.639, 52913.589 25/11/25,12:26:21,03,11,1, 11.9,1,1, -1.453, 10519.522, 440.657, 52913.499 25/11/25,12:26:21,04,11,1, 11.9,1,1, -1.453, 10519.501, 440.652, 52913.520 25/11/25,12:26:21,05,11,1, 11.9,1,1, -1.453, 10519.505, 440.660, 52913.477 25/11/25,12:26:21,06,11,1, 11.9,1,1, -1.453, 10519.494, 440.667, 52913.537 25/11/25,12:26:21,07,11,1, 11.9,1,1, -1.453, 10519.513, 440.669, 52913.468 25/11/25,12:26:21,08,11,1, 11.9,1,1, -1.453, 10519.496, 440.683, 52913.548 25/11/25,12:26:21,09,11,1, 11.9,1,1, -1.453, 10519.499, 440.652, 52913.601 25/11/25,12:26:21,10,11,1, 11.9,1,1, -1.453, 10519.484, 440.671, 52913.543 25/11/25,12:26:21,11,11,1, 11.9,1,1, -1.453, 10519.484, 440.668, 52913.506 25/11/25,12:26:21,12,11,1, 11.9,1,1, -1.453, 10519.478, 440.660, 52913.571 25/11/25,12:26:21,13,11,1, 11.9,1,1, -1.453, 10519.511, 440.684, 52913.564 25/11/25,12:26:21,14,11,1, 11.9,1,1, -1.453, 10519.508, 440.662, 52913.524 25/11/25,12:26:21,15,11,1, 11.9,1,1, -1.453, 10519.522, 440.684, 52913.509 25/11/25,12:26:21,16,11,1, 11.9,1,1, -1.453, 10519.528, 440.703, 52913.538 25/11/25,12:26:21,17,11,1, 11.9,1,1, -1.453, 10519.511, 440.698, 52913.479 25/11/25,12:26:21,18,11,1, 11.9,1,1, -1.453, 10519.517, 440.699, 52913.574 25/11/25,12:26:21,19,11,1, 11.9,1,1, -1.453, 10519.507, 440.679, 52913.543 25/11/25,12:26:22,00,11,1, 11.9,1,1, -1.454, 10519.500, 440.679, 52913.543 25/11/25,12:26:22,01,11,1, 11.9,1,1, -1.454, 10519.510, 440.679, 52913.514 25/11/25,12:26:22,02,11,1, 11.9,1,1, -1.454, 10519.500, 440.690, 52913.509 25/11/25,12:26:22,03,11,1, 11.9,1,1, -1.454, 10519.489, 440.691, 52913.506 25/11/25,12:26:22,04,11,1, 11.9,1,1, -1.454, 10519.509, 440.695, 52913.546 25/11/25,12:26:22,05,11,1, 11.9,1,1, -1.454, 10519.540, 440.691, 52913.478 25/11/25,12:26:22,06,11,1, 11.9,1,1, -1.454, 10519.518, 440.709, 52913.516 25/11/25,12:26:22,07,11,1, 11.9,1,1, -1.454, 10519.546, 440.721, 52913.521 25/11/25,12:26:22,08,11,1, 11.9,1,1, -1.454, 10519.528, 440.733, 52913.485 25/11/25,12:26:22,09,11,1, 11.9,1,1, -1.454, 10519.524, 440.722, 52913.502 25/11/25,12:26:22,10,11,1, 11.9,1,1, -1.454, 10519.510, 440.718, 52913.508 25/11/25,12:26:22,11,11,1, 11.9,1,1, -1.454, 10519.502, 440.716, 52913.481 25/11/25,12:26:22,12,11,1, 11.9,1,1, -1.454, 10519.526, 440.750, 52913.501 25/11/25,12:26:22,13,11,1, 11.9,1,1, -1.454, 10519.523, 440.734, 52913.535 25/11/25,12:26:22,14,11,1, 11.9,1,1, -1.454, 10519.538, 440.752, 52913.477 25/11/25,12:26:22,15,11,1, 11.9,1,1, -1.454, 10519.518, 440.754, 52913.556 25/11/25,12:26:22,16,11,1, 11.9,1,1, -1.454, 10519.530, 440.748, 52913.483 25/11/25,12:26:22,17,11,1, 11.9,1,1, -1.454, 10519.549, 440.732, 52913.551 25/11/25,12:26:22,18,11,1, 11.9,1,1, -1.454, 10519.534, 440.754, 52913.523 25/11/25,12:26:22,19,11,1, 11.9,1,1, -1.454, 10519.542, 440.750, 52913.488 25/11/25,12:26:23,00,12,1, 11.9,1,1, -1.453, 10519.542, 440.750, 52913.488 25/11/25,12:26:23,01,12,1, 11.9,1,1, -1.453, 10519.536, 440.768, 52913.674 25/11/25,12:26:23,02,12,1, 11.9,1,1, -1.453, 10519.528, 440.768, 52913.538 25/11/25,12:26:23,03,12,1, 11.9,1,1, -1.453, 10519.532, 440.770, 52913.571 25/11/25,12:26:23,04,12,1, 11.9,1,1, -1.453, 10519.522, 440.757, 52913.508 25/11/25,12:26:23,05,12,1, 11.9,1,1, -1.453, 10519.546, 440.784, 52913.433 25/11/25,12:26:23,06,12,1, 11.9,1,1, -1.453, 10519.538, 440.789, 52913.459 25/11/25,12:26:23,07,12,1, 11.9,1,1, -1.453, 10519.510, 440.769, 52913.458 25/11/25,12:26:23,08,12,1, 11.9,1,1, -1.453, 10519.528, 440.787, 52913.464 25/11/25,12:26:23,09,12,1, 11.9,1,1, -1.453, 10519.549, 440.811, 52913.493 25/11/25,12:26:23,10,12,1, 11.9,1,1, -1.453, 10519.541, 440.794, 52913.436 25/11/25,12:26:23,11,12,1, 11.9,1,1, -1.453, 10519.552, 440.800, 52913.491 25/11/25,12:26:23,12,12,1, 11.9,1,1, -1.453, 10519.548, 440.789, 52913.450 25/11/25,12:26:23,13,12,1, 11.9,1,1, -1.453, 10519.565, 440.819, 52913.499 25/11/25,12:26:23,14,12,1, 11.9,1,1, -1.453, 10519.550, 440.820, 52913.477 25/11/25,12:26:23,15,12,1, 11.9,1,1, -1.453, 10519.548, 440.806, 52913.493 25/11/25,12:26:23,16,12,1, 11.9,1,1, -1.453, 10519.550, 440.804, 52913.482 25/11/25,12:26:23,17,12,1, 11.9,1,1, -1.453, 10519.553, 440.800, 52913.514 25/11/25,12:26:23,18,12,1, 11.9,1,1, -1.453, 10519.562, 440.836, 52913.501 25/11/25,12:26:23,19,12,1, 11.9,1,1, -1.453, 10519.546, 440.831, 52913.485 25/11/25,12:26:24,00,11,1, 11.9,1,1, -1.452, 10519.542, 440.831, 52913.485 25/11/25,12:26:24,01,11,1, 11.9,1,1, -1.452, 10519.552, 440.841, 52913.470 25/11/25,12:26:24,02,11,1, 11.9,1,1, -1.452, 10519.544, 440.830, 52913.516 25/11/25,12:26:24,03,11,1, 11.9,1,1, -1.452, 10519.558, 440.850, 52913.482 25/11/25,12:26:24,04,11,1, 11.9,1,1, -1.452, 10519.536, 440.870, 52913.462 25/11/25,12:26:24,05,11,1, 11.9,1,1, -1.452, 10519.558, 440.856, 52913.456 25/11/25,12:26:24,06,11,1, 11.9,1,1, -1.452, 10519.566, 440.854, 52913.510 25/11/25,12:26:24,07,11,1, 11.9,1,1, -1.452, 10519.555, 440.830, 52913.486 25/11/25,12:26:24,08,11,1, 11.9,1,1, -1.452, 10519.560, 440.861, 52913.537 25/11/25,12:26:24,09,11,1, 11.9,1,1, -1.452, 10519.553, 440.865, 52913.492 25/11/25,12:26:24,10,11,1, 11.9,1,1, -1.452, 10519.553, 440.868, 52913.467 25/11/25,12:26:24,11,11,1, 11.9,1,1, -1.452, 10519.548, 440.861, 52913.490 25/11/25,12:26:24,12,11,1, 11.9,1,1, -1.452, 10519.547, 440.871, 52913.447 25/11/25,12:26:24,13,11,1, 11.9,1,1, -1.452, 10519.553, 440.898, 52913.452 25/11/25,12:26:24,14,11,1, 11.9,1,1, -1.452, 10519.558, 440.873, 52913.508 25/11/25,12:26:24,15,11,1, 11.9,1,1, -1.452, 10519.563, 440.879, 52913.492 25/11/25,12:26:24,16,11,1, 11.9,1,1, -1.452, 10519.561, 440.869, 52913.508 25/11/25,12:26:24,17,11,1, 11.9,1,1, -1.452, 10519.558, 440.902, 52913.514 25/11/25,12:26:24,18,11,1, 11.9,1,1, -1.452, 10519.560, 440.873, 52913.516 25/11/25,12:26:24,19,11,1, 11.9,1,1, -1.452, 10519.563, 440.909, 52913.472 25/11/25,12:26:25,00,12,1, 12.0,1,1, -1.450, 10519.558, 440.909, 52913.472 25/11/25,12:26:25,01,12,1, 12.0,1,1, -1.450, 10519.564, 440.895, 52913.453 25/11/25,12:26:25,02,12,1, 12.0,1,1, -1.450, 10519.557, 440.872, 52913.471 25/11/25,12:26:25,03,12,1, 12.0,1,1, -1.450, 10519.568, 440.876, 52913.411 25/11/25,12:26:25,04,12,1, 12.0,1,1, -1.450, 10519.587, 440.909, 52913.425 25/11/25,12:26:25,05,12,1, 12.0,1,1, -1.450, 10519.598, 440.891, 52913.381 25/11/25,12:26:25,06,12,1, 12.0,1,1, -1.450, 10519.570, 440.904, 52913.503 25/11/25,12:26:25,07,12,1, 12.0,1,1, -1.450, 10519.573, 440.903, 52913.417 25/11/25,12:26:25,08,12,1, 12.0,1,1, -1.450, 10519.576, 440.896, 52913.437 25/11/25,12:26:25,09,12,1, 12.0,1,1, -1.450, 10519.589, 440.901, 52913.447 25/11/25,12:26:25,10,12,1, 12.0,1,1, -1.450, 10519.582, 440.924, 52913.470 25/11/25,12:26:25,11,12,1, 12.0,1,1, -1.450, 10519.558, 440.915, 52913.511 25/11/25,12:26:25,12,12,1, 12.0,1,1, -1.450, 10519.576, 440.910, 52913.373 25/11/25,12:26:25,13,12,1, 12.0,1,1, -1.450, 10519.585, 440.926, 52913.507 25/11/25,12:26:25,14,12,1, 12.0,1,1, -1.450, 10519.567, 440.914, 52913.502 25/11/25,12:26:25,15,12,1, 12.0,1,1, -1.450, 10519.576, 440.914, 52913.448 25/11/25,12:26:25,16,12,1, 12.0,1,1, -1.450, 10519.565, 440.928, 52913.488 25/11/25,12:26:25,17,12,1, 12.0,1,1, -1.450, 10519.574, 440.942, 52913.447 25/11/25,12:26:25,18,12,1, 12.0,1,1, -1.450, 10519.567, 440.940, 52913.459 25/11/25,12:26:25,19,12,1, 12.0,1,1, -1.450, 10519.586, 440.961, 52913.433 25/11/25,12:26:26,00,11,1, 11.9,1,1, -1.454, 10519.583, 440.961, 52913.433 25/11/25,12:26:26,01,11,1, 11.9,1,1, -1.454, 10519.565, 440.925, 52913.412 25/11/25,12:26:26,02,11,1, 11.9,1,1, -1.454, 10519.595, 440.937, 52913.415 25/11/25,12:26:26,03,11,1, 11.9,1,1, -1.454, 10519.578, 440.949, 52913.438 25/11/25,12:26:26,04,11,1, 11.9,1,1, -1.454, 10519.579, 440.927, 52913.411 25/11/25,12:26:26,05,11,1, 11.9,1,1, -1.454, 10519.580, 440.931, 52913.434 25/11/25,12:26:26,06,11,1, 11.9,1,1, -1.454, 10519.567, 440.940, 52913.428 25/11/25,12:26:26,07,11,1, 11.9,1,1, -1.454, 10519.582, 440.941, 52913.456 25/11/25,12:26:26,08,11,1, 11.9,1,1, -1.454, 10519.579, 440.965, 52913.451 25/11/25,12:26:26,09,11,1, 11.9,1,1, -1.454, 10519.566, 440.971, 52913.445 25/11/25,12:26:26,10,11,1, 11.9,1,1, -1.454, 10519.576, 440.945, 52913.414 25/11/25,12:26:26,11,11,1, 11.9,1,1, -1.454, 10519.554, 440.953, 52913.434 25/11/25,12:26:26,12,11,1, 11.9,1,1, -1.454, 10519.567, 440.959, 52913.485 25/11/25,12:26:26,13,11,1, 11.9,1,1, -1.454, 10519.556, 440.972, 52913.452 25/11/25,12:26:26,14,11,1, 11.9,1,1, -1.454, 10519.595, 440.968, 52913.452 25/11/25,12:26:26,15,11,1, 11.9,1,1, -1.454, 10519.571, 440.950, 52913.482 25/11/25,12:26:26,16,11,1, 11.9,1,1, -1.454, 10519.589, 440.960, 52913.477 25/11/25,12:26:26,17,11,1, 11.9,1,1, -1.454, 10519.567, 440.954, 52913.499 25/11/25,12:26:26,18,11,1, 11.9,1,1, -1.454, 10519.604, 440.971, 52913.309 25/11/25,12:26:26,19,11,1, 11.9,1,1, -1.454, 10519.558, 440.974, 52913.502 25/11/25,12:26:27,00,11,1, 12.0,1,1, -1.452, 10519.558, 440.974, 52913.502 25/11/25,12:26:27,01,11,1, 12.0,1,1, -1.452, 10519.581, 440.946, 52913.430 25/11/25,12:26:27,02,11,1, 12.0,1,1, -1.452, 10519.562, 440.974, 52913.389 25/11/25,12:26:27,03,11,1, 12.0,1,1, -1.452, 10519.567, 440.973, 52913.412 25/11/25,12:26:27,04,11,1, 12.0,1,1, -1.452, 10519.564, 440.981, 52913.435 25/11/25,12:26:27,05,11,1, 12.0,1,1, -1.452, 10519.552, 441.000, 52913.454 25/11/25,12:26:27,06,11,1, 12.0,1,1, -1.452, 10519.591, 441.006, 52913.458 25/11/25,12:26:27,07,11,1, 12.0,1,1, -1.452, 10519.569, 440.995, 52913.429 25/11/25,12:26:27,08,11,1, 12.0,1,1, -1.452, 10519.569, 440.991, 52913.447 25/11/25,12:26:27,09,11,1, 12.0,1,1, -1.452, 10519.563, 441.002, 52913.510 25/11/25,12:26:27,10,11,1, 12.0,1,1, -1.452, 10519.573, 441.003, 52913.441 25/11/25,12:26:27,11,11,1, 12.0,1,1, -1.452, 10519.567, 440.997, 52913.441 25/11/25,12:26:27,12,11,1, 12.0,1,1, -1.452, 10519.554, 440.997, 52913.452 25/11/25,12:26:27,13,11,1, 12.0,1,1, -1.452, 10519.570, 440.995, 52913.501 25/11/25,12:26:27,14,11,1, 12.0,1,1, -1.452, 10519.575, 440.978, 52913.405 25/11/25,12:26:27,15,11,1, 12.0,1,1, -1.452, 10519.594, 441.028, 52913.478 25/11/25,12:26:27,16,11,1, 12.0,1,1, -1.452, 10519.565, 441.004, 52913.421 25/11/25,12:26:27,17,11,1, 12.0,1,1, -1.452, 10519.555, 441.010, 52913.471 25/11/25,12:26:27,18,11,1, 12.0,1,1, -1.452, 10519.560, 441.005, 52913.542 25/11/25,12:26:27,19,11,1, 12.0,1,1, -1.452, 10519.575, 441.025, 52913.409 25/11/25,12:26:28,00,12,1, 11.9,1,1, -1.456, 10519.567, 441.025, 52913.409 25/11/25,12:26:28,01,12,1, 11.9,1,1, -1.456, 10519.553, 441.021, 52913.497 25/11/25,12:26:28,02,12,1, 11.9,1,1, -1.456, 10519.578, 441.023, 52913.433 25/11/25,12:26:28,03,12,1, 11.9,1,1, -1.456, 10519.568, 441.031, 52913.436 25/11/25,12:26:28,04,12,1, 11.9,1,1, -1.456, 10519.565, 441.042, 52913.471 25/11/25,12:26:28,05,12,1, 11.9,1,1, -1.456, 10519.563, 441.041, 52913.429 25/11/25,12:26:28,06,12,1, 11.9,1,1, -1.456, 10519.561, 441.016, 52913.463 25/11/25,12:26:28,07,12,1, 11.9,1,1, -1.456, 10519.572, 441.054, 52913.476 25/11/25,12:26:28,08,12,1, 11.9,1,1, -1.456, 10519.558, 441.058, 52913.494 25/11/25,12:26:28,09,12,1, 11.9,1,1, -1.456, 10519.563, 441.042, 52913.479 25/11/25,12:26:28,10,12,1, 11.9,1,1, -1.456, 10519.550, 441.034, 52913.489 25/11/25,12:26:28,11,12,1, 11.9,1,1, -1.456, 10519.566, 441.051, 52913.465 25/11/25,12:26:28,12,12,1, 11.9,1,1, -1.456, 10519.564, 441.057, 52913.466 25/11/25,12:26:28,13,12,1, 11.9,1,1, -1.456, 10519.546, 441.032, 52913.511 25/11/25,12:26:28,14,12,1, 11.9,1,1, -1.456, 10519.560, 441.044, 52913.299 25/11/25,12:26:28,15,12,1, 11.9,1,1, -1.456, 10519.566, 441.065, 52913.524 25/11/25,12:26:28,16,12,1, 11.9,1,1, -1.456, 10519.573, 441.033, 52913.434 25/11/25,12:26:28,17,12,1, 11.9,1,1, -1.456, 10519.585, 441.080, 52913.456 25/11/25,12:26:28,18,12,1, 11.9,1,1, -1.456, 10519.532, 441.066, 52913.476 25/11/25,12:26:28,19,12,1, 11.9,1,1, -1.456, 10519.565, 441.063, 52913.459 25/11/25,12:26:29,00,12,1, 11.9,1,1, -1.451, 10519.558, 441.063, 52913.459 25/11/25,12:26:29,01,12,1, 11.9,1,1, -1.451, 10519.537, 441.078, 52913.470 25/11/25,12:26:29,02,12,1, 11.9,1,1, -1.451, 10519.590, 441.107, 52913.476 25/11/25,12:26:29,03,12,1, 11.9,1,1, -1.451, 10519.546, 441.078, 52913.473 25/11/25,12:26:29,04,12,1, 11.9,1,1, -1.451, 10519.555, 441.072, 52913.480 25/11/25,12:26:29,05,12,1, 11.9,1,1, -1.451, 10519.558, 441.064, 52913.480 25/11/25,12:26:29,06,12,1, 11.9,1,1, -1.451, 10519.538, 441.086, 52913.492 25/11/25,12:26:29,07,12,1, 11.9,1,1, -1.451, 10519.554, 441.084, 52913.441 25/11/25,12:26:29,08,12,1, 11.9,1,1, -1.451, 10519.535, 441.085, 52913.433 25/11/25,12:26:29,09,12,1, 11.9,1,1, -1.451, 10519.555, 441.097, 52913.407 25/11/25,12:26:29,10,12,1, 11.9,1,1, -1.451, 10519.526, 441.112, 52913.525 25/11/25,12:26:29,11,12,1, 11.9,1,1, -1.451, 10519.534, 441.128, 52913.546 25/11/25,12:26:29,12,12,1, 11.9,1,1, -1.451, 10519.554, 441.086, 52913.484 25/11/25,12:26:29,13,12,1, 11.9,1,1, -1.451, 10519.536, 441.113, 52913.483 25/11/25,12:26:29,14,12,1, 11.9,1,1, -1.451, 10519.541, 441.117, 52913.485 25/11/25,12:26:29,15,12,1, 11.9,1,1, -1.451, 10519.522, 441.110, 52913.445 25/11/25,12:26:29,16,12,1, 11.9,1,1, -1.451, 10519.552, 441.118, 52913.497 25/11/25,12:26:29,17,12,1, 11.9,1,1, -1.451, 10519.537, 441.091, 52913.401 25/11/25,12:26:29,18,12,1, 11.9,1,1, -1.451, 10519.521, 441.115, 52913.522 25/11/25,12:26:29,19,12,1, 11.9,1,1, -1.451, 10519.541, 441.110, 52913.450 25/11/25,12:26:30,00,12,1, 11.9,1,1, -1.452, 10519.533, 441.110, 52913.450 25/11/25,12:26:30,01,12,1, 11.9,1,1, -1.452, 10519.514, 441.095, 52913.538 25/11/25,12:26:30,02,12,1, 11.9,1,1, -1.452, 10519.526, 441.115, 52913.501 25/11/25,12:26:30,03,12,1, 11.9,1,1, -1.452, 10519.544, 441.105, 52913.486 25/11/25,12:26:30,04,12,1, 11.9,1,1, -1.452, 10519.516, 441.126, 52913.452 25/11/25,12:26:30,05,12,1, 11.9,1,1, -1.452, 10519.544, 441.121, 52913.441 25/11/25,12:26:30,06,12,1, 11.9,1,1, -1.452, 10519.482, 441.121, 52913.609 25/11/25,12:26:30,07,12,1, 11.9,1,1, -1.452, 10519.542, 441.131, 52913.428 25/11/25,12:26:30,08,12,1, 11.9,1,1, -1.452, 10519.541, 441.126, 52913.395 25/11/25,12:26:30,09,12,1, 11.9,1,1, -1.452, 10519.507, 441.131, 52913.462 25/11/25,12:26:30,10,12,1, 11.9,1,1, -1.452, 10519.523, 441.163, 52913.454 25/11/25,12:26:30,11,12,1, 11.9,1,1, -1.452, 10519.526, 441.147, 52913.472 25/11/25,12:26:30,12,12,1, 11.9,1,1, -1.452, 10519.491, 441.142, 52913.467 25/11/25,12:26:30,13,12,1, 11.9,1,1, -1.452, 10519.514, 441.149, 52913.419 25/11/25,12:26:30,14,12,1, 11.9,1,1, -1.452, 10519.523, 441.163, 52913.491 25/11/25,12:26:30,15,12,1, 11.9,1,1, -1.452, 10519.489, 441.161, 52913.483 25/11/25,12:26:30,16,12,1, 11.9,1,1, -1.452, 10519.513, 441.165, 52913.464 25/11/25,12:26:30,17,12,1, 11.9,1,1, -1.452, 10519.504, 441.169, 52913.478 25/11/25,12:26:30,18,12,1, 11.9,1,1, -1.452, 10519.516, 441.156, 52913.467 25/11/25,12:26:30,19,12,1, 11.9,1,1, -1.452, 10519.520, 441.172, 52913.414 25/11/25,12:26:31,00,12,1, 11.9,1,1, -1.452, 10519.516, 441.172, 52913.414 25/11/25,12:26:31,01,12,1, 11.9,1,1, -1.452, 10519.513, 441.186, 52913.419 25/11/25,12:26:31,02,12,1, 11.9,1,1, -1.452, 10519.506, 441.182, 52913.511 25/11/25,12:26:31,03,12,1, 11.9,1,1, -1.452, 10519.487, 441.164, 52913.450 25/11/25,12:26:31,04,12,1, 11.9,1,1, -1.452, 10519.487, 441.186, 52913.390 25/11/25,12:26:31,05,12,1, 11.9,1,1, -1.452, 10519.513, 441.190, 52913.444 25/11/25,12:26:31,06,12,1, 11.9,1,1, -1.452, 10519.498, 441.217, 52913.415 25/11/25,12:26:31,07,12,1, 11.9,1,1, -1.452, 10519.494, 441.201, 52913.476 25/11/25,12:26:31,08,12,1, 11.9,1,1, -1.452, 10519.487, 441.190, 52913.422 25/11/25,12:26:31,09,12,1, 11.9,1,1, -1.452, 10519.504, 441.194, 52913.413 25/11/25,12:26:31,10,12,1, 11.9,1,1, -1.452, 10519.507, 441.202, 52913.455 25/11/25,12:26:31,11,12,1, 11.9,1,1, -1.452, 10519.477, 441.218, 52913.506 25/11/25,12:26:31,12,12,1, 11.9,1,1, -1.452, 10519.498, 441.197, 52913.412 25/11/25,12:26:31,13,12,1, 11.9,1,1, -1.452, 10519.499, 441.197, 52913.442 25/11/25,12:26:31,14,12,1, 11.9,1,1, -1.452, 10519.490, 441.187, 52913.499 25/11/25,12:26:31,15,12,1, 11.9,1,1, -1.452, 10519.505, 441.212, 52913.506 25/11/25,12:26:31,16,12,1, 11.9,1,1, -1.452, 10519.491, 441.195, 52913.459 25/11/25,12:26:31,17,12,1, 11.9,1,1, -1.452, 10519.489, 441.219, 52913.478 25/11/25,12:26:31,18,12,1, 11.9,1,1, -1.452, 10519.496, 441.226, 52913.444 25/11/25,12:26:31,19,12,1, 11.9,1,1, -1.452, 10519.481, 441.237, 52913.445 25/11/25,12:26:32,00,12,1, 11.9,1,1, -1.449, 10519.475, 441.237, 52913.445 25/11/25,12:26:32,01,12,1, 11.9,1,1, -1.449, 10519.498, 441.233, 52913.451 25/11/25,12:26:32,02,12,1, 11.9,1,1, -1.449, 10519.505, 441.226, 52913.509 25/11/25,12:26:32,03,12,1, 11.9,1,1, -1.449, 10519.509, 441.232, 52913.489 25/11/25,12:26:32,04,12,1, 11.9,1,1, -1.449, 10519.487, 441.216, 52913.460 25/11/25,12:26:32,05,12,1, 11.9,1,1, -1.449, 10519.497, 441.257, 52913.479 25/11/25,12:26:32,06,12,1, 11.9,1,1, -1.449, 10519.501, 441.234, 52913.461 25/11/25,12:26:32,07,12,1, 11.9,1,1, -1.449, 10519.502, 441.231, 52913.512 25/11/25,12:26:32,08,12,1, 11.9,1,1, -1.449, 10519.490, 441.250, 52913.478 25/11/25,12:26:32,09,12,1, 11.9,1,1, -1.449, 10519.488, 441.238, 52913.534 25/11/25,12:26:32,10,12,1, 11.9,1,1, -1.449, 10519.500, 441.260, 52913.455 25/11/25,12:26:32,11,12,1, 11.9,1,1, -1.449, 10519.476, 441.244, 52913.516 25/11/25,12:26:32,12,12,1, 11.9,1,1, -1.449, 10519.481, 441.248, 52913.526 25/11/25,12:26:32,13,12,1, 11.9,1,1, -1.449, 10519.489, 441.242, 52913.439 25/11/25,12:26:32,14,12,1, 11.9,1,1, -1.449, 10519.490, 441.239, 52913.506 25/11/25,12:26:32,15,12,1, 11.9,1,1, -1.449, 10519.512, 441.238, 52913.455 25/11/25,12:26:32,16,12,1, 11.9,1,1, -1.449, 10519.481, 441.251, 52913.448 25/11/25,12:26:32,17,12,1, 11.9,1,1, -1.449, 10519.506, 441.242, 52913.457 25/11/25,12:26:32,18,12,1, 11.9,1,1, -1.449, 10519.467, 441.241, 52913.476 25/11/25,12:26:32,19,12,1, 11.9,1,1, -1.449, 10519.495, 441.228, 52913.451 25/11/25,12:26:33,00,12,1, 11.9,1,1, -1.452, 10519.491, 441.228, 52913.451 25/11/25,12:26:33,01,12,1, 11.9,1,1, -1.452, 10519.491, 441.255, 52913.421 25/11/25,12:26:33,02,12,1, 11.9,1,1, -1.452, 10519.483, 441.272, 52913.502 25/11/25,12:26:33,03,12,1, 11.9,1,1, -1.452, 10519.502, 441.266, 52913.438 25/11/25,12:26:33,04,12,1, 11.9,1,1, -1.452, 10519.482, 441.300, 52913.505 25/11/25,12:26:33,05,12,1, 11.9,1,1, -1.452, 10519.490, 441.272, 52913.453 25/11/25,12:26:33,06,12,1, 11.9,1,1, -1.452, 10519.494, 441.293, 52913.471 25/11/25,12:26:33,07,12,1, 11.9,1,1, -1.452, 10519.478, 441.287, 52913.399 25/11/25,12:26:33,08,12,1, 11.9,1,1, -1.452, 10519.482, 441.301, 52913.491 25/11/25,12:26:33,09,12,1, 11.9,1,1, -1.452, 10519.493, 441.289, 52913.437 25/11/25,12:26:33,10,12,1, 11.9,1,1, -1.452, 10519.504, 441.305, 52913.418 25/11/25,12:26:33,11,12,1, 11.9,1,1, -1.452, 10519.483, 441.324, 52913.479 25/11/25,12:26:33,12,12,1, 11.9,1,1, -1.452, 10519.486, 441.317, 52913.506 25/11/25,12:26:33,13,12,1, 11.9,1,1, -1.452, 10519.487, 441.294, 52913.503 25/11/25,12:26:33,14,12,1, 11.9,1,1, -1.452, 10519.497, 441.313, 52913.478 25/11/25,12:26:33,15,12,1, 11.9,1,1, -1.452, 10519.471, 441.314, 52913.514 25/11/25,12:26:33,16,12,1, 11.9,1,1, -1.452, 10519.511, 441.316, 52913.453 25/11/25,12:26:33,17,12,1, 11.9,1,1, -1.452, 10519.463, 441.325, 52913.492 25/11/25,12:26:33,18,12,1, 11.9,1,1, -1.452, 10519.500, 441.326, 52913.501 25/11/25,12:26:33,19,12,1, 11.9,1,1, -1.452, 10519.494, 441.347, 52913.510 25/11/25,12:26:34,00,12,1, 11.9,1,1, -1.453, 10519.491, 441.347, 52913.510 25/11/25,12:26:34,01,12,1, 11.9,1,1, -1.453, 10519.491, 441.335, 52913.439 25/11/25,12:26:34,02,12,1, 11.9,1,1, -1.453, 10519.490, 441.333, 52913.529 25/11/25,12:26:34,03,12,1, 11.9,1,1, -1.453, 10519.472, 441.348, 52913.477 25/11/25,12:26:34,04,12,1, 11.9,1,1, -1.453, 10519.502, 441.357, 52913.528 25/11/25,12:26:34,05,12,1, 11.9,1,1, -1.453, 10519.497, 441.327, 52913.467 25/11/25,12:26:34,06,12,1, 11.9,1,1, -1.453, 10519.494, 441.356, 52913.466 25/11/25,12:26:34,07,12,1, 11.9,1,1, -1.453, 10519.478, 441.338, 52913.515 25/11/25,12:26:34,08,12,1, 11.9,1,1, -1.453, 10519.475, 441.364, 52913.507 25/11/25,12:26:34,09,12,1, 11.9,1,1, -1.453, 10519.495, 441.352, 52913.396 25/11/25,12:26:34,10,12,1, 11.9,1,1, -1.453, 10519.487, 441.360, 52913.516 25/11/25,12:26:34,11,12,1, 11.9,1,1, -1.453, 10519.489, 441.377, 52913.491 25/11/25,12:26:34,12,12,1, 11.9,1,1, -1.453, 10519.471, 441.387, 52913.528 25/11/25,12:26:34,13,12,1, 11.9,1,1, -1.453, 10519.480, 441.391, 52913.515 25/11/25,12:26:34,14,12,1, 11.9,1,1, -1.453, 10519.485, 441.397, 52913.489 25/11/25,12:26:34,15,12,1, 11.9,1,1, -1.453, 10519.483, 441.409, 52913.523 25/11/25,12:26:34,16,12,1, 11.9,1,1, -1.453, 10519.490, 441.408, 52913.542 25/11/25,12:26:34,17,12,1, 11.9,1,1, -1.453, 10519.515, 441.401, 52913.536 25/11/25,12:26:34,18,12,1, 11.9,1,1, -1.453, 10519.497, 441.434, 52913.549 25/11/25,12:26:34,19,12,1, 11.9,1,1, -1.453, 10519.471, 441.428, 52913.539 25/11/25,12:26:35,00,12,1, 11.8,1,1, -1.455, 10519.466, 441.428, 52913.539 25/11/25,12:26:35,01,12,1, 11.8,1,1, -1.455, 10519.482, 441.428, 52913.542 25/11/25,12:26:35,02,12,1, 11.8,1,1, -1.455, 10519.504, 441.431, 52913.514 25/11/25,12:26:35,03,12,1, 11.8,1,1, -1.455, 10519.482, 441.447, 52913.544 25/11/25,12:26:35,04,12,1, 11.8,1,1, -1.455, 10519.487, 441.440, 52913.533 25/11/25,12:26:35,05,12,1, 11.8,1,1, -1.455, 10519.491, 441.455, 52913.543 25/11/25,12:26:35,06,12,1, 11.8,1,1, -1.455, 10519.473, 441.454, 52913.518 25/11/25,12:26:35,07,12,1, 11.8,1,1, -1.455, 10519.473, 441.454, 52913.493 25/11/25,12:26:35,08,12,1, 11.8,1,1, -1.455, 10519.488, 441.449, 52913.497 25/11/25,12:26:35,09,12,1, 11.8,1,1, -1.455, 10519.494, 441.466, 52913.519 25/11/25,12:26:35,10,12,1, 11.8,1,1, -1.455, 10519.476, 441.470, 52913.530 25/11/25,12:26:35,11,12,1, 11.8,1,1, -1.455, 10519.475, 441.480, 52913.530 25/11/25,12:26:35,12,12,1, 11.8,1,1, -1.455, 10519.486, 441.470, 52913.488 25/11/25,12:26:35,13,12,1, 11.8,1,1, -1.455, 10519.486, 441.479, 52913.502 25/11/25,12:26:35,14,12,1, 11.8,1,1, -1.455, 10519.507, 441.501, 52913.523 25/11/25,12:26:35,15,12,1, 11.8,1,1, -1.455, 10519.476, 441.495, 52913.531 25/11/25,12:26:35,16,12,1, 11.8,1,1, -1.455, 10519.475, 441.488, 52913.512 25/11/25,12:26:35,17,12,1, 11.8,1,1, -1.455, 10519.477, 441.488, 52913.523 25/11/25,12:26:35,18,12,1, 11.8,1,1, -1.455, 10519.491, 441.496, 52913.544 25/11/25,12:26:35,19,12,1, 11.8,1,1, -1.455, 10519.480, 441.489, 52913.545 25/11/25,12:26:36,00,12,1, 11.9,1,1, -1.454, 10519.475, 441.489, 52913.545 25/11/25,12:26:36,01,12,1, 11.9,1,1, -1.454, 10519.463, 441.501, 52913.535 25/11/25,12:26:36,02,12,1, 11.9,1,1, -1.454, 10519.474, 441.512, 52913.525 25/11/25,12:26:36,03,12,1, 11.9,1,1, -1.454, 10519.459, 441.518, 52913.556 25/11/25,12:26:36,04,12,1, 11.9,1,1, -1.454, 10519.473, 441.498, 52913.540 25/11/25,12:26:36,05,12,1, 11.9,1,1, -1.454, 10519.475, 441.550, 52913.542 25/11/25,12:26:36,06,12,1, 11.9,1,1, -1.454, 10519.465, 441.546, 52913.524 25/11/25,12:26:36,07,12,1, 11.9,1,1, -1.454, 10519.467, 441.545, 52913.579 25/11/25,12:26:36,08,12,1, 11.9,1,1, -1.454, 10519.473, 441.569, 52913.521 25/11/25,12:26:36,09,12,1, 11.9,1,1, -1.454, 10519.425, 441.599, 52913.593 25/11/25,12:26:36,10,12,1, 11.9,1,1, -1.454, 10519.469, 441.575, 52913.447 25/11/25,12:26:36,11,12,1, 11.9,1,1, -1.454, 10519.444, 441.581, 52913.522 25/11/25,12:26:36,12,12,1, 11.9,1,1, -1.454, 10519.485, 441.594, 52913.581 25/11/25,12:26:36,13,12,1, 11.9,1,1, -1.454, 10519.445, 441.589, 52913.507 25/11/25,12:26:36,14,12,1, 11.9,1,1, -1.454, 10519.456, 441.596, 52913.573 25/11/25,12:26:36,15,12,1, 11.9,1,1, -1.454, 10519.466, 441.591, 52913.550 25/11/25,12:26:36,16,12,1, 11.9,1,1, -1.454, 10519.450, 441.594, 52913.542 25/11/25,12:26:36,17,12,1, 11.9,1,1, -1.454, 10519.446, 441.596, 52913.520 25/11/25,12:26:36,18,12,1, 11.9,1,1, -1.454, 10519.452, 441.585, 52913.529 25/11/25,12:26:36,19,12,1, 11.9,1,1, -1.454, 10519.447, 441.591, 52913.526 25/11/25,12:26:37,00,12,1, 12.0,1,1, -1.454, 10519.441, 441.591, 52913.526 25/11/25,12:26:37,01,12,1, 12.0,1,1, -1.454, 10519.430, 441.647, 52913.553 25/11/25,12:26:37,02,12,1, 12.0,1,1, -1.454, 10519.452, 441.615, 52913.551 25/11/25,12:26:37,03,12,1, 12.0,1,1, -1.454, 10519.446, 441.627, 52913.596 25/11/25,12:26:37,04,12,1, 12.0,1,1, -1.454, 10519.422, 441.613, 52913.411 25/11/25,12:26:37,05,12,1, 12.0,1,1, -1.454, 10519.456, 441.598, 52913.481 25/11/25,12:26:37,06,12,1, 12.0,1,1, -1.454, 10519.437, 441.611, 52913.479 25/11/25,12:26:37,07,12,1, 12.0,1,1, -1.454, 10519.446, 441.599, 52913.490 25/11/25,12:26:37,08,12,1, 12.0,1,1, -1.454, 10519.439, 441.620, 52913.566 25/11/25,12:26:37,09,12,1, 12.0,1,1, -1.454, 10519.450, 441.624, 52913.522 25/11/25,12:26:37,10,12,1, 12.0,1,1, -1.454, 10519.429, 441.636, 52913.585 25/11/25,12:26:37,11,12,1, 12.0,1,1, -1.454, 10519.400, 441.665, 52913.534 25/11/25,12:26:37,12,12,1, 12.0,1,1, -1.454, 10519.403, 441.683, 52913.495 25/11/25,12:26:37,13,12,1, 12.0,1,1, -1.454, 10519.406, 441.668, 52913.481 25/11/25,12:26:37,14,12,1, 12.0,1,1, -1.454, 10519.406, 441.636, 52913.527 25/11/25,12:26:37,15,12,1, 12.0,1,1, -1.454, 10519.407, 441.658, 52913.570 25/11/25,12:26:37,16,12,1, 12.0,1,1, -1.454, 10519.424, 441.676, 52913.551 25/11/25,12:26:37,17,12,1, 12.0,1,1, -1.454, 10519.415, 441.682, 52913.493 25/11/25,12:26:37,18,12,1, 12.0,1,1, -1.454, 10519.378, 441.684, 52913.577 25/11/25,12:26:37,19,12,1, 12.0,1,1, -1.454, 10519.384, 441.710, 52913.504 25/11/25,12:26:38,00,12,1, 11.9,1,1, -1.457, 10519.383, 441.710, 52913.504 25/11/25,12:26:38,01,12,1, 11.9,1,1, -1.457, 10519.412, 441.724, 52913.579 25/11/25,12:26:38,02,12,1, 11.9,1,1, -1.457, 10519.378, 441.696, 52913.540 25/11/25,12:26:38,03,12,1, 11.9,1,1, -1.457, 10519.367, 441.682, 52913.558 25/11/25,12:26:38,04,12,1, 11.9,1,1, -1.457, 10519.385, 441.705, 52913.539 25/11/25,12:26:38,05,12,1, 11.9,1,1, -1.457, 10519.376, 441.693, 52913.498 25/11/25,12:26:38,06,12,1, 11.9,1,1, -1.457, 10519.387, 441.719, 52913.518 25/11/25,12:26:38,07,12,1, 11.9,1,1, -1.457, 10519.367, 441.737, 52913.524 25/11/25,12:26:38,08,12,1, 11.9,1,1, -1.457, 10519.373, 441.729, 52913.508 25/11/25,12:26:38,09,12,1, 11.9,1,1, -1.457, 10519.392, 441.728, 52913.514 25/11/25,12:26:38,10,12,1, 11.9,1,1, -1.457, 10519.376, 441.744, 52913.492 25/11/25,12:26:38,11,12,1, 11.9,1,1, -1.457, 10519.369, 441.715, 52913.590 25/11/25,12:26:38,12,12,1, 11.9,1,1, -1.457, 10519.381, 441.743, 52913.553 25/11/25,12:26:38,13,12,1, 11.9,1,1, -1.457, 10519.368, 441.727, 52913.500 25/11/25,12:26:38,14,12,1, 11.9,1,1, -1.457, 10519.364, 441.740, 52913.465 25/11/25,12:26:38,15,12,1, 11.9,1,1, -1.457, 10519.383, 441.753, 52913.521 25/11/25,12:26:38,16,12,1, 11.9,1,1, -1.457, 10519.390, 441.735, 52913.311 25/11/25,12:26:38,17,12,1, 11.9,1,1, -1.457, 10519.355, 441.763, 52913.511 25/11/25,12:26:38,18,12,1, 11.9,1,1, -1.457, 10519.308, 441.768, 52913.534 25/11/25,12:26:38,19,12,1, 11.9,1,1, -1.457, 10519.335, 441.775, 52913.567 25/11/25,12:26:39,00,12,1, 11.9,1,1, -1.450, 10519.333, 441.775, 52913.567 25/11/25,12:26:39,01,12,1, 11.9,1,1, -1.450, 10519.354, 441.765, 52913.506 25/11/25,12:26:39,02,12,1, 11.9,1,1, -1.450, 10519.355, 441.782, 52913.547 25/11/25,12:26:39,03,12,1, 11.9,1,1, -1.450, 10519.340, 441.773, 52913.546 25/11/25,12:26:39,04,12,1, 11.9,1,1, -1.450, 10519.305, 441.765, 52913.561 25/11/25,12:26:39,05,12,1, 11.9,1,1, -1.450, 10519.346, 441.784, 52913.515 25/11/25,12:26:39,06,12,1, 11.9,1,1, -1.450, 10519.309, 441.777, 52913.520 25/11/25,12:26:39,07,12,1, 11.9,1,1, -1.450, 10519.313, 441.775, 52913.507 25/11/25,12:26:39,08,12,1, 11.9,1,1, -1.450, 10519.333, 441.763, 52913.522 25/11/25,12:26:39,09,12,1, 11.9,1,1, -1.450, 10519.329, 441.790, 52913.527 25/11/25,12:26:39,10,12,1, 11.9,1,1, -1.450, 10519.301, 441.771, 52913.511 25/11/25,12:26:39,11,12,1, 11.9,1,1, -1.450, 10519.324, 441.800, 52913.557 25/11/25,12:26:39,12,12,1, 11.9,1,1, -1.450, 10519.313, 441.794, 52913.520 25/11/25,12:26:39,13,12,1, 11.9,1,1, -1.450, 10519.288, 441.799, 52913.471 25/11/25,12:26:39,14,12,1, 11.9,1,1, -1.450, 10519.279, 441.789, 52913.571 25/11/25,12:26:39,15,12,1, 11.9,1,1, -1.450, 10519.275, 441.803, 52913.497 25/11/25,12:26:39,16,12,1, 11.9,1,1, -1.450, 10519.274, 441.805, 52913.551 25/11/25,12:26:39,17,12,1, 11.9,1,1, -1.450, 10519.286, 441.816, 52913.520 25/11/25,12:26:39,18,12,1, 11.9,1,1, -1.450, 10519.251, 441.803, 52913.447 25/11/25,12:26:39,19,12,1, 11.9,1,1, -1.450, 10519.275, 441.808, 52913.496 25/11/25,12:26:40,00,12,1, 12.0,1,1, -1.451, 10519.274, 441.808, 52913.496 25/11/25,12:26:40,01,12,1, 12.0,1,1, -1.451, 10519.243, 441.803, 52913.546 25/11/25,12:26:40,02,12,1, 12.0,1,1, -1.451, 10519.276, 441.831, 52913.475 25/11/25,12:26:40,03,12,1, 12.0,1,1, -1.451, 10519.254, 441.803, 52913.473 25/11/25,12:26:40,04,12,1, 12.0,1,1, -1.451, 10519.239, 441.815, 52913.491 25/11/25,12:26:40,05,12,1, 12.0,1,1, -1.451, 10519.272, 441.843, 52913.549 25/11/25,12:26:40,06,12,1, 12.0,1,1, -1.451, 10519.234, 441.838, 52913.543 25/11/25,12:26:40,07,12,1, 12.0,1,1, -1.451, 10519.243, 441.800, 52913.566 25/11/25,12:26:40,08,12,1, 12.0,1,1, -1.451, 10519.232, 441.829, 52913.536 25/11/25,12:26:40,09,12,1, 12.0,1,1, -1.451, 10519.233, 441.827, 52913.490 25/11/25,12:26:40,10,12,1, 12.0,1,1, -1.451, 10519.207, 441.856, 52913.545 25/11/25,12:26:40,11,12,1, 12.0,1,1, -1.451, 10519.197, 441.831, 52913.529 25/11/25,12:26:40,12,12,1, 12.0,1,1, -1.451, 10519.181, 441.863, 52913.582 25/11/25,12:26:40,13,12,1, 12.0,1,1, -1.451, 10519.203, 441.840, 52913.562 25/11/25,12:26:40,14,12,1, 12.0,1,1, -1.451, 10519.205, 441.855, 52913.511 25/11/25,12:26:40,15,12,1, 12.0,1,1, -1.451, 10519.195, 441.857, 52913.561 25/11/25,12:26:40,16,12,1, 12.0,1,1, -1.451, 10519.183, 441.878, 52913.532 25/11/25,12:26:40,17,12,1, 12.0,1,1, -1.451, 10519.216, 441.858, 52913.572 25/11/25,12:26:40,18,12,1, 12.0,1,1, -1.451, 10519.184, 441.869, 52913.493 25/11/25,12:26:40,19,12,1, 12.0,1,1, -1.451, 10519.187, 441.874, 52913.524 25/11/25,12:26:41,00,12,1, 12.0,1,1, -1.451, 10519.183, 441.874, 52913.524 25/11/25,12:26:41,01,12,1, 12.0,1,1, -1.451, 10519.184, 441.885, 52913.493 25/11/25,12:26:41,02,12,1, 12.0,1,1, -1.451, 10519.225, 441.921, 52913.580 25/11/25,12:26:41,03,12,1, 12.0,1,1, -1.451, 10519.194, 441.900, 52913.584 25/11/25,12:26:41,04,12,1, 12.0,1,1, -1.451, 10519.165, 441.883, 52913.563 25/11/25,12:26:41,05,12,1, 12.0,1,1, -1.451, 10519.181, 441.901, 52913.554 25/11/25,12:26:41,06,12,1, 12.0,1,1, -1.451, 10519.186, 441.886, 52913.544 25/11/25,12:26:41,07,12,1, 12.0,1,1, -1.451, 10519.155, 441.892, 52913.535 25/11/25,12:26:41,08,12,1, 12.0,1,1, -1.451, 10519.161, 441.896, 52913.527 25/11/25,12:26:41,09,12,1, 12.0,1,1, -1.451, 10519.153, 441.931, 52913.559 25/11/25,12:26:41,10,12,1, 12.0,1,1, -1.451, 10519.174, 441.897, 52913.598 25/11/25,12:26:41,11,12,1, 12.0,1,1, -1.451, 10519.139, 441.918, 52913.578 25/11/25,12:26:41,12,12,1, 12.0,1,1, -1.451, 10519.160, 441.949, 52913.543 25/11/25,12:26:41,13,12,1, 12.0,1,1, -1.451, 10519.134, 441.942, 52913.543 25/11/25,12:26:41,14,12,1, 12.0,1,1, -1.451, 10519.138, 441.941, 52913.577 25/11/25,12:26:41,15,12,1, 12.0,1,1, -1.451, 10519.132, 441.968, 52913.554 25/11/25,12:26:41,16,12,1, 12.0,1,1, -1.451, 10519.127, 441.944, 52913.562 25/11/25,12:26:41,17,12,1, 12.0,1,1, -1.451, 10519.143, 441.940, 52913.535 25/11/25,12:26:41,18,12,1, 12.0,1,1, -1.451, 10519.134, 441.926, 52913.573 25/11/25,12:26:41,19,12,1, 12.0,1,1, -1.451, 10519.142, 441.952, 52913.544 25/11/25,12:26:42,00,12,1, 11.9,1,1, -1.452, 10519.141, 441.952, 52913.544 25/11/25,12:26:42,01,12,1, 11.9,1,1, -1.452, 10519.131, 441.949, 52913.594 25/11/25,12:26:42,02,12,1, 11.9,1,1, -1.452, 10519.109, 441.938, 52913.568 25/11/25,12:26:42,03,12,1, 11.9,1,1, -1.452, 10519.099, 441.927, 52913.567 25/11/25,12:26:42,04,12,1, 11.9,1,1, -1.452, 10519.095, 441.947, 52913.556 25/11/25,12:26:42,05,12,1, 11.9,1,1, -1.452, 10519.097, 441.949, 52913.602 25/11/25,12:26:42,06,12,1, 11.9,1,1, -1.452, 10519.089, 441.971, 52913.557 25/11/25,12:26:42,07,12,1, 11.9,1,1, -1.452, 10519.091, 441.958, 52913.511 25/11/25,12:26:42,08,12,1, 11.9,1,1, -1.452, 10519.093, 441.962, 52913.582 25/11/25,12:26:42,09,12,1, 11.9,1,1, -1.452, 10519.073, 441.962, 52913.597 25/11/25,12:26:42,10,12,1, 11.9,1,1, -1.452, 10519.063, 441.957, 52913.531 25/11/25,12:26:42,11,12,1, 11.9,1,1, -1.452, 10519.062, 441.966, 52913.560 25/11/25,12:26:42,12,12,1, 11.9,1,1, -1.452, 10519.095, 441.979, 52913.647 25/11/25,12:26:42,13,12,1, 11.9,1,1, -1.452, 10519.014, 441.954, 52913.582 25/11/25,12:26:42,14,12,1, 11.9,1,1, -1.452, 10519.060, 441.956, 52913.577 25/11/25,12:26:42,15,12,1, 11.9,1,1, -1.452, 10519.052, 441.974, 52913.605 25/11/25,12:26:42,16,12,1, 11.9,1,1, -1.452, 10519.048, 441.955, 52913.581 25/11/25,12:26:42,17,12,1, 11.9,1,1, -1.452, 10519.012, 441.970, 52913.525 25/11/25,12:26:42,18,12,1, 11.9,1,1, -1.452, 10519.039, 441.944, 52913.539 25/11/25,12:26:42,19,12,1, 11.9,1,1, -1.452, 10519.031, 441.952, 52913.520 25/11/25,12:26:43,00,12,1, 11.9,1,1, -1.447, 10519.024, 441.952, 52913.520 25/11/25,12:26:43,01,12,1, 11.9,1,1, -1.447, 10518.997, 441.959, 52913.570 25/11/25,12:26:43,02,12,1, 11.9,1,1, -1.447, 10518.980, 441.986, 52913.575 25/11/25,12:26:43,03,12,1, 11.9,1,1, -1.447, 10519.016, 441.987, 52913.595 25/11/25,12:26:43,04,12,1, 11.9,1,1, -1.447, 10519.032, 441.972, 52913.519 25/11/25,12:26:43,05,12,1, 11.9,1,1, -1.447, 10518.991, 441.988, 52913.639 25/11/25,12:26:43,06,12,1, 11.9,1,1, -1.447, 10519.014, 441.989, 52913.568 25/11/25,12:26:43,07,12,1, 11.9,1,1, -1.447, 10518.995, 441.993, 52913.573 25/11/25,12:26:43,08,12,1, 11.9,1,1, -1.447, 10519.000, 442.006, 52913.548 25/11/25,12:26:43,09,12,1, 11.9,1,1, -1.447, 10518.990, 442.005, 52913.604 25/11/25,12:26:43,10,12,1, 11.9,1,1, -1.447, 10518.965, 442.022, 52913.542 25/11/25,12:26:43,11,12,1, 11.9,1,1, -1.447, 10518.984, 442.028, 52913.619 25/11/25,12:26:43,12,12,1, 11.9,1,1, -1.447, 10518.979, 442.015, 52913.536 25/11/25,12:26:43,13,12,1, 11.9,1,1, -1.447, 10518.959, 442.003, 52913.508 25/11/25,12:26:43,14,12,1, 11.9,1,1, -1.447, 10518.952, 442.017, 52913.563 25/11/25,12:26:43,15,12,1, 11.9,1,1, -1.447, 10518.950, 442.004, 52913.518 25/11/25,12:26:43,16,12,1, 11.9,1,1, -1.447, 10518.921, 442.020, 52913.589 25/11/25,12:26:43,17,12,1, 11.9,1,1, -1.447, 10518.952, 442.021, 52913.568 25/11/25,12:26:43,18,12,1, 11.9,1,1, -1.447, 10518.938, 442.025, 52913.618 25/11/25,12:26:43,19,12,1, 11.9,1,1, -1.447, 10518.937, 442.033, 52913.605 25/11/25,12:26:44,00,12,1, 12.0,1,1, -1.451, 10518.932, 442.033, 52913.605 25/11/25,12:26:44,01,12,1, 12.0,1,1, -1.451, 10518.943, 442.044, 52913.567 25/11/25,12:26:44,02,12,1, 12.0,1,1, -1.451, 10518.930, 442.040, 52913.553 25/11/25,12:26:44,03,12,1, 12.0,1,1, -1.451, 10518.908, 442.043, 52913.588 25/11/25,12:26:44,04,12,1, 12.0,1,1, -1.451, 10518.911, 442.029, 52913.538 25/11/25,12:26:44,05,12,1, 12.0,1,1, -1.451, 10518.911, 442.049, 52913.550 25/11/25,12:26:44,06,12,1, 12.0,1,1, -1.451, 10518.918, 442.040, 52913.531 25/11/25,12:26:44,07,12,1, 12.0,1,1, -1.451, 10518.880, 442.033, 52913.623 25/11/25,12:26:44,08,12,1, 12.0,1,1, -1.451, 10518.912, 442.037, 52913.404 25/11/25,12:26:44,09,12,1, 12.0,1,1, -1.451, 10518.912, 442.063, 52913.544 25/11/25,12:26:44,10,12,1, 12.0,1,1, -1.451, 10518.918, 442.073, 52913.560 25/11/25,12:26:44,11,12,1, 12.0,1,1, -1.451, 10518.898, 442.052, 52913.589 25/11/25,12:26:44,12,12,1, 12.0,1,1, -1.451, 10518.870, 442.089, 52913.632 25/11/25,12:26:44,13,12,1, 12.0,1,1, -1.451, 10518.884, 442.076, 52913.545 25/11/25,12:26:44,14,12,1, 12.0,1,1, -1.451, 10518.875, 442.075, 52913.578 25/11/25,12:26:44,15,12,1, 12.0,1,1, -1.451, 10518.852, 442.079, 52913.600 25/11/25,12:26:44,16,12,1, 12.0,1,1, -1.451, 10518.865, 442.058, 52913.551 25/11/25,12:26:44,17,12,1, 12.0,1,1, -1.451, 10518.828, 442.087, 52913.550 25/11/25,12:26:44,18,12,1, 12.0,1,1, -1.451, 10518.854, 442.094, 52913.623 25/11/25,12:26:44,19,12,1, 12.0,1,1, -1.451, 10518.870, 442.095, 52913.610 25/11/25,12:26:45,00,12,1, 11.9,1,1, -1.450, 10518.866, 442.095, 52913.610 25/11/25,12:26:45,01,12,1, 11.9,1,1, -1.450, 10518.832, 442.108, 52913.583 25/11/25,12:26:45,02,12,1, 11.9,1,1, -1.450, 10518.847, 442.070, 52913.565 25/11/25,12:26:45,03,12,1, 11.9,1,1, -1.450, 10518.816, 442.093, 52913.629 25/11/25,12:26:45,04,12,1, 11.9,1,1, -1.450, 10518.810, 442.084, 52913.583 25/11/25,12:26:45,05,12,1, 11.9,1,1, -1.450, 10518.801, 442.105, 52913.632 25/11/25,12:26:45,06,12,1, 11.9,1,1, -1.450, 10518.801, 442.104, 52913.626 25/11/25,12:26:45,07,12,1, 11.9,1,1, -1.450, 10518.780, 442.105, 52913.631 25/11/25,12:26:45,08,12,1, 11.9,1,1, -1.450, 10518.778, 442.121, 52913.634 25/11/25,12:26:45,09,12,1, 11.9,1,1, -1.450, 10518.789, 442.099, 52913.565 25/11/25,12:26:45,10,12,1, 11.9,1,1, -1.450, 10518.776, 442.095, 52913.591 25/11/25,12:26:45,11,12,1, 11.9,1,1, -1.450, 10518.778, 442.104, 52913.625 25/11/25,12:26:45,12,12,1, 11.9,1,1, -1.450, 10518.787, 442.110, 52913.613 25/11/25,12:26:45,13,12,1, 11.9,1,1, -1.450, 10518.733, 442.118, 52913.562 25/11/25,12:26:45,14,12,1, 11.9,1,1, -1.450, 10518.768, 442.106, 52913.592 25/11/25,12:26:45,15,12,1, 11.9,1,1, -1.450, 10518.754, 442.114, 52913.611 25/11/25,12:26:45,16,12,1, 11.9,1,1, -1.450, 10518.748, 442.130, 52913.656 25/11/25,12:26:45,17,12,1, 11.9,1,1, -1.450, 10518.758, 442.098, 52913.555 25/11/25,12:26:45,18,12,1, 11.9,1,1, -1.450, 10518.765, 442.107, 52913.622 25/11/25,12:26:45,19,12,1, 11.9,1,1, -1.450, 10518.749, 442.103, 52913.563 25/11/25,12:26:46,00,12,1, 12.0,1,1, -1.450, 10518.749, 442.103, 52913.563 25/11/25,12:26:46,01,12,1, 12.0,1,1, -1.450, 10518.732, 442.112, 52913.599 25/11/25,12:26:46,02,12,1, 12.0,1,1, -1.450, 10518.722, 442.110, 52913.623 25/11/25,12:26:46,03,12,1, 12.0,1,1, -1.450, 10518.724, 442.113, 52913.651 25/11/25,12:26:46,04,12,1, 12.0,1,1, -1.450, 10518.727, 442.116, 52913.632 25/11/25,12:26:46,05,12,1, 12.0,1,1, -1.450, 10518.713, 442.139, 52913.618 25/11/25,12:26:46,06,12,1, 12.0,1,1, -1.450, 10518.696, 442.110, 52913.607 25/11/25,12:26:46,07,12,1, 12.0,1,1, -1.450, 10518.711, 442.129, 52913.622 25/11/25,12:26:46,08,12,1, 12.0,1,1, -1.450, 10518.716, 442.124, 52913.604 25/11/25,12:26:46,09,12,1, 12.0,1,1, -1.450, 10518.678, 442.123, 52913.586 25/11/25,12:26:46,10,12,1, 12.0,1,1, -1.450, 10518.680, 442.127, 52913.681 25/11/25,12:26:46,11,12,1, 12.0,1,1, -1.450, 10518.698, 442.128, 52913.620 25/11/25,12:26:46,12,12,1, 12.0,1,1, -1.450, 10518.683, 442.129, 52913.633 25/11/25,12:26:46,13,12,1, 12.0,1,1, -1.450, 10518.685, 442.126, 52913.652 25/11/25,12:26:46,14,12,1, 12.0,1,1, -1.450, 10518.681, 442.122, 52913.668 25/11/25,12:26:46,15,12,1, 12.0,1,1, -1.450, 10518.656, 442.124, 52913.649 25/11/25,12:26:46,16,12,1, 12.0,1,1, -1.450, 10518.653, 442.128, 52913.590 25/11/25,12:26:46,17,12,1, 12.0,1,1, -1.450, 10518.666, 442.107, 52913.608 25/11/25,12:26:46,18,12,1, 12.0,1,1, -1.450, 10518.657, 442.107, 52913.590 25/11/25,12:26:46,19,12,1, 12.0,1,1, -1.450, 10518.647, 442.109, 52913.614 25/11/25,12:26:47,00,12,1, 11.9,1,1, -1.456, 10518.640, 442.109, 52913.614 25/11/25,12:26:47,01,12,1, 11.9,1,1, -1.456, 10518.642, 442.125, 52913.610 25/11/25,12:26:47,02,12,1, 11.9,1,1, -1.456, 10518.632, 442.130, 52913.598 25/11/25,12:26:47,03,12,1, 11.9,1,1, -1.456, 10518.636, 442.129, 52913.585 25/11/25,12:26:47,04,12,1, 11.9,1,1, -1.456, 10518.633, 442.137, 52913.637 25/11/25,12:26:47,05,12,1, 11.9,1,1, -1.456, 10518.626, 442.161, 52913.669 25/11/25,12:26:47,06,12,1, 11.9,1,1, -1.456, 10518.630, 442.123, 52913.554 25/11/25,12:26:47,07,12,1, 11.9,1,1, -1.456, 10518.612, 442.157, 52913.572 25/11/25,12:26:47,08,12,1, 11.9,1,1, -1.456, 10518.599, 442.153, 52913.606 25/11/25,12:26:47,09,12,1, 11.9,1,1, -1.456, 10518.591, 442.161, 52913.637 25/11/25,12:26:47,10,12,1, 11.9,1,1, -1.456, 10518.596, 442.162, 52913.586 25/11/25,12:26:47,11,12,1, 11.9,1,1, -1.456, 10518.600, 442.144, 52913.595 25/11/25,12:26:47,12,12,1, 11.9,1,1, -1.456, 10518.578, 442.181, 52913.651 25/11/25,12:26:47,13,12,1, 11.9,1,1, -1.456, 10518.579, 442.130, 52913.562 25/11/25,12:26:47,14,12,1, 11.9,1,1, -1.456, 10518.588, 442.153, 52913.564 25/11/25,12:26:47,15,12,1, 11.9,1,1, -1.456, 10518.571, 442.182, 52913.599 25/11/25,12:26:47,16,12,1, 11.9,1,1, -1.456, 10518.569, 442.179, 52913.647 25/11/25,12:26:47,17,12,1, 11.9,1,1, -1.456, 10518.575, 442.157, 52913.661 25/11/25,12:26:47,18,12,1, 11.9,1,1, -1.456, 10518.545, 442.143, 52913.596 25/11/25,12:26:47,19,12,1, 11.9,1,1, -1.456, 10518.543, 442.158, 52913.543 25/11/25,12:26:48,00,12,1, 11.9,1,1, -1.448, 10518.540, 442.158, 52913.543 25/11/25,12:26:48,01,12,1, 11.9,1,1, -1.448, 10518.538, 442.170, 52913.606 25/11/25,12:26:48,02,12,1, 11.9,1,1, -1.448, 10518.512, 442.151, 52913.599 25/11/25,12:26:48,03,12,1, 11.9,1,1, -1.448, 10518.550, 442.131, 52913.582 25/11/25,12:26:48,04,12,1, 11.9,1,1, -1.448, 10518.511, 442.163, 52913.583 25/11/25,12:26:48,05,12,1, 11.9,1,1, -1.448, 10518.502, 442.165, 52913.573 25/11/25,12:26:48,06,12,1, 11.9,1,1, -1.448, 10518.516, 442.187, 52913.562 25/11/25,12:26:48,07,12,1, 11.9,1,1, -1.448, 10518.491, 442.165, 52913.584 25/11/25,12:26:48,08,12,1, 11.9,1,1, -1.448, 10518.465, 442.162, 52913.602 25/11/25,12:26:48,09,12,1, 11.9,1,1, -1.448, 10518.475, 442.160, 52913.602 25/11/25,12:26:48,10,12,1, 11.9,1,1, -1.448, 10518.494, 442.156, 52913.639 25/11/25,12:26:48,11,12,1, 11.9,1,1, -1.448, 10518.483, 442.175, 52913.621 25/11/25,12:26:48,12,12,1, 11.9,1,1, -1.448, 10518.487, 442.150, 52913.638 25/11/25,12:26:48,13,12,1, 11.9,1,1, -1.448, 10518.472, 442.183, 52913.599 25/11/25,12:26:48,14,12,1, 11.9,1,1, -1.448, 10518.470, 442.183, 52913.638 25/11/25,12:26:48,15,12,1, 11.9,1,1, -1.448, 10518.461, 442.180, 52913.657 25/11/25,12:26:48,16,12,1, 11.9,1,1, -1.448, 10518.467, 442.174, 52913.648 25/11/25,12:26:48,17,12,1, 11.9,1,1, -1.448, 10518.454, 442.184, 52913.621 25/11/25,12:26:48,18,12,1, 11.9,1,1, -1.448, 10518.468, 442.206, 52913.662 25/11/25,12:26:48,19,12,1, 11.9,1,1, -1.448, 10518.454, 442.183, 52913.626 25/11/25,12:26:49,00,12,1, 11.9,1,1, -1.452, 10518.448, 442.183, 52913.626 25/11/25,12:26:49,01,12,1, 11.9,1,1, -1.452, 10518.426, 442.180, 52913.598 25/11/25,12:26:49,02,12,1, 11.9,1,1, -1.452, 10518.454, 442.196, 52913.653 25/11/25,12:26:49,03,12,1, 11.9,1,1, -1.452, 10518.446, 442.185, 52913.605 25/11/25,12:26:49,04,12,1, 11.9,1,1, -1.452, 10518.413, 442.178, 52913.632 25/11/25,12:26:49,05,12,1, 11.9,1,1, -1.452, 10518.420, 442.187, 52913.664 25/11/25,12:26:49,06,12,1, 11.9,1,1, -1.452, 10518.420, 442.202, 52913.688 25/11/25,12:26:49,07,12,1, 11.9,1,1, -1.452, 10518.413, 442.201, 52913.647 25/11/25,12:26:49,08,12,1, 11.9,1,1, -1.452, 10518.401, 442.192, 52913.644 25/11/25,12:26:49,09,12,1, 11.9,1,1, -1.452, 10518.408, 442.191, 52913.593 25/11/25,12:26:49,10,12,1, 11.9,1,1, -1.452, 10518.408, 442.181, 52913.580 25/11/25,12:26:49,11,12,1, 11.9,1,1, -1.452, 10518.384, 442.198, 52913.628 25/11/25,12:26:49,12,12,1, 11.9,1,1, -1.452, 10518.379, 442.200, 52913.605 25/11/25,12:26:49,13,12,1, 11.9,1,1, -1.452, 10518.371, 442.238, 52913.613 25/11/25,12:26:49,14,12,1, 11.9,1,1, -1.452, 10518.380, 442.235, 52913.699 25/11/25,12:26:49,15,12,1, 11.9,1,1, -1.452, 10518.386, 442.247, 52913.668 25/11/25,12:26:49,16,12,1, 11.9,1,1, -1.452, 10518.366, 442.213, 52913.594 25/11/25,12:26:49,17,12,1, 11.9,1,1, -1.452, 10518.373, 442.218, 52913.604 25/11/25,12:26:49,18,12,1, 11.9,1,1, -1.452, 10518.353, 442.219, 52913.683 25/11/25,12:26:49,19,12,1, 11.9,1,1, -1.452, 10518.354, 442.227, 52913.654 25/11/25,12:26:50,00,12,1, 11.9,1,1, -1.454, 10518.348, 442.227, 52913.654 25/11/25,12:26:50,01,12,1, 11.9,1,1, -1.454, 10518.336, 442.231, 52913.651 25/11/25,12:26:50,02,12,1, 11.9,1,1, -1.454, 10518.350, 442.253, 52913.590 25/11/25,12:26:50,03,12,1, 11.9,1,1, -1.454, 10518.338, 442.239, 52913.609 25/11/25,12:26:50,04,12,1, 11.9,1,1, -1.454, 10518.341, 442.244, 52913.607 25/11/25,12:26:50,05,12,1, 11.9,1,1, -1.454, 10518.324, 442.226, 52913.578 25/11/25,12:26:50,06,12,1, 11.9,1,1, -1.454, 10518.328, 442.251, 52913.618 25/11/25,12:26:50,07,12,1, 11.9,1,1, -1.454, 10518.334, 442.231, 52913.663 25/11/25,12:26:50,08,12,1, 11.9,1,1, -1.454, 10518.346, 442.225, 52913.673 25/11/25,12:26:50,09,12,1, 11.9,1,1, -1.454, 10518.327, 442.245, 52913.659 25/11/25,12:26:50,10,12,1, 11.9,1,1, -1.454, 10518.316, 442.228, 52913.667 25/11/25,12:26:50,11,12,1, 11.9,1,1, -1.454, 10518.297, 442.257, 52913.657 25/11/25,12:26:50,12,12,1, 11.9,1,1, -1.454, 10518.324, 442.256, 52913.674 25/11/25,12:26:50,13,12,1, 11.9,1,1, -1.454, 10518.324, 442.255, 52913.619 25/11/25,12:26:50,14,12,1, 11.9,1,1, -1.454, 10518.304, 442.249, 52913.629 25/11/25,12:26:50,15,12,1, 11.9,1,1, -1.454, 10518.296, 442.266, 52913.609 25/11/25,12:26:50,16,12,1, 11.9,1,1, -1.454, 10518.292, 442.260, 52913.652 25/11/25,12:26:50,17,12,1, 11.9,1,1, -1.454, 10518.296, 442.243, 52913.653 25/11/25,12:26:50,18,12,1, 11.9,1,1, -1.454, 10518.268, 442.281, 52913.655 25/11/25,12:26:50,19,12,1, 11.9,1,1, -1.454, 10518.273, 442.255, 52913.633 25/11/25,12:26:51,00,12,1, 12.0,1,1, -1.451, 10518.273, 442.255, 52913.633 25/11/25,12:26:51,01,12,1, 12.0,1,1, -1.451, 10518.255, 442.259, 52913.593 25/11/25,12:26:51,02,12,1, 12.0,1,1, -1.451, 10518.242, 442.292, 52913.665 25/11/25,12:26:51,03,12,1, 12.0,1,1, -1.451, 10518.258, 442.283, 52913.662 25/11/25,12:26:51,04,12,1, 12.0,1,1, -1.451, 10518.242, 442.284, 52913.602 25/11/25,12:26:51,05,12,1, 12.0,1,1, -1.451, 10518.259, 442.290, 52913.661 25/11/25,12:26:51,06,12,1, 12.0,1,1, -1.451, 10518.231, 442.262, 52913.632 25/11/25,12:26:51,07,12,1, 12.0,1,1, -1.451, 10518.213, 442.291, 52913.710 25/11/25,12:26:51,08,12,1, 12.0,1,1, -1.451, 10518.216, 442.309, 52913.609 25/11/25,12:26:51,09,12,1, 12.0,1,1, -1.451, 10518.241, 442.272, 52913.640 25/11/25,12:26:51,10,12,1, 12.0,1,1, -1.451, 10518.237, 442.301, 52913.654 25/11/25,12:26:51,11,12,1, 12.0,1,1, -1.451, 10518.213, 442.295, 52913.614 25/11/25,12:26:51,12,12,1, 12.0,1,1, -1.451, 10518.231, 442.288, 52913.616 25/11/25,12:26:51,13,12,1, 12.0,1,1, -1.451, 10518.206, 442.294, 52913.608 25/11/25,12:26:51,14,12,1, 12.0,1,1, -1.451, 10518.180, 442.269, 52913.643 25/11/25,12:26:51,15,12,1, 12.0,1,1, -1.451, 10518.193, 442.300, 52913.619 25/11/25,12:26:51,16,12,1, 12.0,1,1, -1.451, 10518.187, 442.273, 52913.619 25/11/25,12:26:51,17,12,1, 12.0,1,1, -1.451, 10518.205, 442.320, 52913.643 25/11/25,12:26:51,18,12,1, 12.0,1,1, -1.451, 10518.182, 442.309, 52913.615 25/11/25,12:26:51,19,12,1, 12.0,1,1, -1.451, 10518.175, 442.325, 52913.599 25/11/25,12:26:52,00,12,1, 12.0,1,1, -1.455, 10518.173, 442.325, 52913.599 25/11/25,12:26:52,01,12,1, 12.0,1,1, -1.455, 10518.179, 442.331, 52913.657 25/11/25,12:26:52,02,12,1, 12.0,1,1, -1.455, 10518.158, 442.293, 52913.685 25/11/25,12:26:52,03,12,1, 12.0,1,1, -1.455, 10518.143, 442.301, 52913.671 25/11/25,12:26:52,04,12,1, 12.0,1,1, -1.455, 10518.169, 442.304, 52913.648 25/11/25,12:26:52,05,12,1, 12.0,1,1, -1.455, 10518.142, 442.321, 52913.611 25/11/25,12:26:52,06,12,1, 12.0,1,1, -1.455, 10518.169, 442.323, 52913.627 25/11/25,12:26:52,07,12,1, 12.0,1,1, -1.455, 10518.142, 442.341, 52913.655 25/11/25,12:26:52,08,12,1, 12.0,1,1, -1.455, 10518.151, 442.336, 52913.715 25/11/25,12:26:52,09,12,1, 12.0,1,1, -1.455, 10518.147, 442.334, 52913.735 25/11/25,12:26:52,10,12,1, 12.0,1,1, -1.455, 10518.124, 442.311, 52913.678 25/11/25,12:26:52,11,12,1, 12.0,1,1, -1.455, 10518.119, 442.320, 52913.703 25/11/25,12:26:52,12,12,1, 12.0,1,1, -1.455, 10518.142, 442.303, 52913.629 25/11/25,12:26:52,13,12,1, 12.0,1,1, -1.455, 10518.111, 442.330, 52913.721 25/11/25,12:26:52,14,12,1, 12.0,1,1, -1.455, 10518.111, 442.338, 52913.703 25/11/25,12:26:52,15,12,1, 12.0,1,1, -1.455, 10518.116, 442.341, 52913.701 25/11/25,12:26:52,16,12,1, 12.0,1,1, -1.455, 10518.118, 442.324, 52913.702 25/11/25,12:26:52,17,12,1, 12.0,1,1, -1.455, 10518.103, 442.346, 52913.659 25/11/25,12:26:52,18,12,1, 12.0,1,1, -1.455, 10518.088, 442.329, 52913.630 25/11/25,12:26:52,19,12,1, 12.0,1,1, -1.455, 10518.093, 442.322, 52913.694 25/11/25,12:26:53,00,12,1, 11.9,1,1, -1.451, 10518.090, 442.322, 52913.694 25/11/25,12:26:53,01,12,1, 11.9,1,1, -1.451, 10518.103, 442.324, 52913.735 25/11/25,12:26:53,02,12,1, 11.9,1,1, -1.451, 10518.102, 442.323, 52913.751 25/11/25,12:26:53,03,12,1, 11.9,1,1, -1.451, 10518.089, 442.347, 52913.675 25/11/25,12:26:53,04,12,1, 11.9,1,1, -1.451, 10518.092, 442.341, 52913.720 25/11/25,12:26:53,05,12,1, 11.9,1,1, -1.451, 10518.106, 442.319, 52913.669 25/11/25,12:26:53,06,12,1, 11.9,1,1, -1.451, 10518.058, 442.346, 52913.707 25/11/25,12:26:53,07,12,1, 11.9,1,1, -1.451, 10518.088, 442.361, 52913.690 25/11/25,12:26:53,08,12,1, 11.9,1,1, -1.451, 10518.064, 442.336, 52913.731 25/11/25,12:26:53,09,12,1, 11.9,1,1, -1.451, 10518.066, 442.346, 52913.737 25/11/25,12:26:53,10,12,1, 11.9,1,1, -1.451, 10518.076, 442.344, 52913.707 25/11/25,12:26:53,11,12,1, 11.9,1,1, -1.451, 10518.072, 442.350, 52913.679 25/11/25,12:26:53,12,12,1, 11.9,1,1, -1.451, 10518.067, 442.368, 52913.720 25/11/25,12:26:53,13,12,1, 11.9,1,1, -1.451, 10518.060, 442.353, 52913.688 25/11/25,12:26:53,14,12,1, 11.9,1,1, -1.451, 10518.014, 442.361, 52913.646 25/11/25,12:26:53,15,12,1, 11.9,1,1, -1.451, 10518.032, 442.354, 52913.736 25/11/25,12:26:53,16,12,1, 11.9,1,1, -1.451, 10517.993, 442.339, 52913.665 25/11/25,12:26:53,17,12,1, 11.9,1,1, -1.451, 10518.018, 442.339, 52913.709 25/11/25,12:26:53,18,12,1, 11.9,1,1, -1.451, 10518.019, 442.338, 52913.655 25/11/25,12:26:53,19,12,1, 11.9,1,1, -1.451, 10518.010, 442.336, 52913.714 25/11/25,12:26:54,00,12,1, 12.0,1,1, -1.449, 10518.006, 442.336, 52913.714 25/11/25,12:26:54,01,12,1, 12.0,1,1, -1.449, 10518.030, 442.358, 52913.624 25/11/25,12:26:54,02,12,1, 12.0,1,1, -1.449, 10517.995, 442.369, 52913.723 25/11/25,12:26:54,03,12,1, 12.0,1,1, -1.449, 10518.009, 442.356, 52913.704 25/11/25,12:26:54,04,12,1, 12.0,1,1, -1.449, 10518.003, 442.390, 52913.679 25/11/25,12:26:54,05,12,1, 12.0,1,1, -1.449, 10517.993, 442.342, 52913.720 25/11/25,12:26:54,06,12,1, 12.0,1,1, -1.449, 10518.003, 442.357, 52913.736 25/11/25,12:26:54,07,12,1, 12.0,1,1, -1.449, 10517.987, 442.366, 52913.723 25/11/25,12:26:54,08,12,1, 12.0,1,1, -1.449, 10517.996, 442.358, 52913.703 25/11/25,12:26:54,09,12,1, 12.0,1,1, -1.449, 10517.985, 442.375, 52913.655 25/11/25,12:26:54,10,12,1, 12.0,1,1, -1.449, 10517.966, 442.369, 52913.713 25/11/25,12:26:54,11,12,1, 12.0,1,1, -1.449, 10517.954, 442.385, 52913.702 25/11/25,12:26:54,12,12,1, 12.0,1,1, -1.449, 10517.981, 442.359, 52913.755 25/11/25,12:26:54,13,12,1, 12.0,1,1, -1.449, 10517.959, 442.372, 52913.713 25/11/25,12:26:54,14,12,1, 12.0,1,1, -1.449, 10517.963, 442.358, 52913.689 25/11/25,12:26:54,15,12,1, 12.0,1,1, -1.449, 10517.963, 442.366, 52913.679 25/11/25,12:26:54,16,12,1, 12.0,1,1, -1.449, 10517.940, 442.370, 52913.720 25/11/25,12:26:54,17,12,1, 12.0,1,1, -1.449, 10517.960, 442.350, 52913.647 25/11/25,12:26:54,18,12,1, 12.0,1,1, -1.449, 10517.961, 442.359, 52913.717 25/11/25,12:26:54,19,12,1, 12.0,1,1, -1.449, 10517.965, 442.372, 52913.666 25/11/25,12:26:55,00,12,1, 12.0,1,1, -1.452, 10517.964, 442.372, 52913.666 25/11/25,12:26:55,01,12,1, 12.0,1,1, -1.452, 10517.952, 442.381, 52913.743 25/11/25,12:26:55,02,12,1, 12.0,1,1, -1.452, 10517.941, 442.372, 52913.749 25/11/25,12:26:55,03,12,1, 12.0,1,1, -1.452, 10517.936, 442.379, 52913.716 25/11/25,12:26:55,04,12,1, 12.0,1,1, -1.452, 10517.945, 442.373, 52913.770 25/11/25,12:26:55,05,12,1, 12.0,1,1, -1.452, 10517.944, 442.384, 52913.687 25/11/25,12:26:55,06,12,1, 12.0,1,1, -1.452, 10517.930, 442.369, 52913.743 25/11/25,12:26:55,07,12,1, 12.0,1,1, -1.452, 10517.932, 442.373, 52913.692 25/11/25,12:26:55,08,12,1, 12.0,1,1, -1.452, 10517.941, 442.389, 52913.667 25/11/25,12:26:55,09,12,1, 12.0,1,1, -1.452, 10517.926, 442.371, 52913.710 25/11/25,12:26:55,10,12,1, 12.0,1,1, -1.452, 10517.919, 442.390, 52913.760 25/11/25,12:26:55,11,12,1, 12.0,1,1, -1.452, 10517.911, 442.386, 52913.752 25/11/25,12:26:55,12,12,1, 12.0,1,1, -1.452, 10517.913, 442.382, 52913.689 25/11/25,12:26:55,13,12,1, 12.0,1,1, -1.452, 10517.899, 442.372, 52913.737 25/11/25,12:26:55,14,12,1, 12.0,1,1, -1.452, 10517.919, 442.390, 52913.711 25/11/25,12:26:55,15,12,1, 12.0,1,1, -1.452, 10517.918, 442.382, 52913.635 25/11/25,12:26:55,16,12,1, 12.0,1,1, -1.452, 10517.883, 442.386, 52913.755 25/11/25,12:26:55,17,12,1, 12.0,1,1, -1.452, 10517.902, 442.369, 52913.648 25/11/25,12:26:55,18,12,1, 12.0,1,1, -1.452, 10517.903, 442.365, 52913.724 25/11/25,12:26:55,19,12,1, 12.0,1,1, -1.452, 10517.900, 442.399, 52913.747 25/11/25,12:26:56,00,12,1, 12.0,1,1, -1.455, 10517.898, 442.399, 52913.747 25/11/25,12:26:56,01,12,1, 12.0,1,1, -1.455, 10517.911, 442.401, 52913.799 25/11/25,12:26:56,02,12,1, 12.0,1,1, -1.455, 10517.893, 442.387, 52913.797 25/11/25,12:26:56,03,12,1, 12.0,1,1, -1.455, 10517.903, 442.381, 52913.783 25/11/25,12:26:56,04,12,1, 12.0,1,1, -1.455, 10517.872, 442.394, 52913.765 25/11/25,12:26:56,05,12,1, 12.0,1,1, -1.455, 10517.873, 442.378, 52913.726 25/11/25,12:26:56,06,12,1, 12.0,1,1, -1.455, 10517.854, 442.382, 52913.930 25/11/25,12:26:56,07,12,1, 12.0,1,1, -1.455, 10517.898, 442.375, 52913.661 25/11/25,12:26:56,08,12,1, 12.0,1,1, -1.455, 10517.853, 442.382, 52913.659 25/11/25,12:26:56,09,12,1, 12.0,1,1, -1.455, 10517.861, 442.390, 52913.705 25/11/25,12:26:56,10,12,1, 12.0,1,1, -1.455, 10517.848, 442.384, 52913.724 25/11/25,12:26:56,11,12,1, 12.0,1,1, -1.455, 10517.850, 442.381, 52913.668 25/11/25,12:26:56,12,12,1, 12.0,1,1, -1.455, 10517.863, 442.386, 52913.701 25/11/25,12:26:56,13,12,1, 12.0,1,1, -1.455, 10517.846, 442.376, 52913.699 25/11/25,12:26:56,14,12,1, 12.0,1,1, -1.455, 10517.852, 442.374, 52913.711 25/11/25,12:26:56,15,12,1, 12.0,1,1, -1.455, 10517.866, 442.405, 52913.750 25/11/25,12:26:56,16,12,1, 12.0,1,1, -1.455, 10517.844, 442.385, 52913.777 25/11/25,12:26:56,17,12,1, 12.0,1,1, -1.455, 10517.830, 442.401, 52913.700 25/11/25,12:26:56,18,12,1, 12.0,1,1, -1.455, 10517.827, 442.392, 52913.725 25/11/25,12:26:56,19,12,1, 12.0,1,1, -1.455, 10517.822, 442.391, 52913.748 25/11/25,12:26:57,00,12,1, 11.9,1,1, -1.452, 10517.814, 442.391, 52913.748 25/11/25,12:26:57,01,12,1, 11.9,1,1, -1.452, 10517.818, 442.389, 52913.696 25/11/25,12:26:57,02,12,1, 11.9,1,1, -1.452, 10517.824, 442.397, 52913.766 25/11/25,12:26:57,03,12,1, 11.9,1,1, -1.452, 10517.821, 442.400, 52913.716 25/11/25,12:26:57,04,12,1, 11.9,1,1, -1.452, 10517.825, 442.393, 52913.786 25/11/25,12:26:57,05,12,1, 11.9,1,1, -1.452, 10517.821, 442.411, 52913.764 25/11/25,12:26:57,06,12,1, 11.9,1,1, -1.452, 10517.815, 442.400, 52913.727 25/11/25,12:26:57,07,12,1, 11.9,1,1, -1.452, 10517.806, 442.407, 52913.807 25/11/25,12:26:57,08,12,1, 11.9,1,1, -1.452, 10517.803, 442.414, 52913.822 25/11/25,12:26:57,09,12,1, 11.9,1,1, -1.452, 10517.796, 442.406, 52913.757 25/11/25,12:26:57,10,12,1, 11.9,1,1, -1.452, 10517.806, 442.420, 52913.846 25/11/25,12:26:57,11,12,1, 11.9,1,1, -1.452, 10517.816, 442.411, 52913.794 25/11/25,12:26:57,12,12,1, 11.9,1,1, -1.452, 10517.804, 442.405, 52913.842 25/11/25,12:26:57,13,12,1, 11.9,1,1, -1.452, 10517.802, 442.420, 52913.773 25/11/25,12:26:57,14,12,1, 11.9,1,1, -1.452, 10517.774, 442.410, 52913.806 25/11/25,12:26:57,15,12,1, 11.9,1,1, -1.452, 10517.783, 442.396, 52913.736 25/11/25,12:26:57,16,12,1, 11.9,1,1, -1.452, 10517.790, 442.396, 52913.814 25/11/25,12:26:57,17,12,1, 11.9,1,1, -1.452, 10517.767, 442.422, 52913.834 25/11/25,12:26:57,18,12,1, 11.9,1,1, -1.452, 10517.775, 442.411, 52913.809 25/11/25,12:26:57,19,12,1, 11.9,1,1, -1.452, 10517.765, 442.409, 52913.876 25/11/25,12:26:58,00,12,1, 11.9,1,1, -1.448, 10517.764, 442.409, 52913.876 25/11/25,12:26:58,01,12,1, 11.9,1,1, -1.448, 10517.764, 442.421, 52913.819 25/11/25,12:26:58,02,12,1, 11.9,1,1, -1.448, 10517.769, 442.406, 52913.781 25/11/25,12:26:58,03,12,1, 11.9,1,1, -1.448, 10517.755, 442.413, 52913.821 25/11/25,12:26:58,04,12,1, 11.9,1,1, -1.448, 10517.783, 442.423, 52913.881 25/11/25,12:26:58,05,12,1, 11.9,1,1, -1.448, 10517.776, 442.421, 52913.816 25/11/25,12:26:58,06,12,1, 11.9,1,1, -1.448, 10517.755, 442.420, 52913.801 25/11/25,12:26:58,07,12,1, 11.9,1,1, -1.448, 10517.746, 442.389, 52913.744 25/11/25,12:26:58,08,12,1, 11.9,1,1, -1.448, 10517.738, 442.401, 52913.849 25/11/25,12:26:58,09,12,1, 11.9,1,1, -1.448, 10517.742, 442.422, 52913.865 25/11/25,12:26:58,10,12,1, 11.9,1,1, -1.448, 10517.718, 442.418, 52913.773 25/11/25,12:26:58,11,12,1, 11.9,1,1, -1.448, 10517.718, 442.427, 52913.834 25/11/25,12:26:58,12,12,1, 11.9,1,1, -1.448, 10517.755, 442.419, 52913.775 25/11/25,12:26:58,13,12,1, 11.9,1,1, -1.448, 10517.734, 442.435, 52913.838 25/11/25,12:26:58,14,12,1, 11.9,1,1, -1.448, 10517.726, 442.416, 52913.798 25/11/25,12:26:58,15,12,1, 11.9,1,1, -1.448, 10517.741, 442.410, 52913.797 25/11/25,12:26:58,16,12,1, 11.9,1,1, -1.448, 10517.744, 442.415, 52913.801 25/11/25,12:26:58,17,12,1, 11.9,1,1, -1.448, 10517.743, 442.417, 52913.877 25/11/25,12:26:58,18,12,1, 11.9,1,1, -1.448, 10517.729, 442.391, 52913.758 25/11/25,12:26:58,19,12,1, 11.9,1,1, -1.448, 10517.726, 442.434, 52913.847 25/11/25,12:26:59,00,11,1, 11.9,1,1, -1.448, 10517.722, 442.434, 52913.847 25/11/25,12:26:59,01,11,1, 11.9,1,1, -1.448, 10517.687, 442.390, 52913.812 25/11/25,12:26:59,02,11,1, 11.9,1,1, -1.448, 10517.713, 442.420, 52913.817 25/11/25,12:26:59,03,11,1, 11.9,1,1, -1.448, 10517.694, 442.438, 52913.850 25/11/25,12:26:59,04,11,1, 11.9,1,1, -1.448, 10517.699, 442.427, 52913.824 25/11/25,12:26:59,05,11,1, 11.9,1,1, -1.448, 10517.690, 442.420, 52913.767 25/11/25,12:26:59,06,11,1, 11.9,1,1, -1.448, 10517.707, 442.433, 52913.776 25/11/25,12:26:59,07,11,1, 11.9,1,1, -1.448, 10517.678, 442.417, 52913.775 25/11/25,12:26:59,08,11,1, 11.9,1,1, -1.448, 10517.682, 442.425, 52913.833 25/11/25,12:26:59,09,11,1, 11.9,1,1, -1.448, 10517.698, 442.412, 52913.856 25/11/25,12:26:59,10,11,1, 11.9,1,1, -1.448, 10517.699, 442.408, 52913.820 25/11/25,12:26:59,11,11,1, 11.9,1,1, -1.448, 10517.669, 442.408, 52913.852 25/11/25,12:26:59,12,11,1, 11.9,1,1, -1.448, 10517.686, 442.415, 52913.822 25/11/25,12:26:59,13,11,1, 11.9,1,1, -1.448, 10517.667, 442.441, 52913.884 25/11/25,12:26:59,14,11,1, 11.9,1,1, -1.448, 10517.664, 442.414, 52913.796 25/11/25,12:26:59,15,11,1, 11.9,1,1, -1.448, 10517.672, 442.428, 52913.848 25/11/25,12:26:59,16,11,1, 11.9,1,1, -1.448, 10517.700, 442.415, 52913.829 25/11/25,12:26:59,17,11,1, 11.9,1,1, -1.448, 10517.675, 442.413, 52913.840 25/11/25,12:26:59,18,11,1, 11.9,1,1, -1.448, 10517.685, 442.412, 52913.773 25/11/25,12:26:59,19,11,1, 11.9,1,1, -1.448, 10517.668, 442.405, 52913.843 25/11/25,12:27:00,00,12,1, 11.9,1,1, -1.453, 10517.664, 442.405, 52913.843 25/11/25,12:27:00,01,12,1, 11.9,1,1, -1.453, 10517.653, 442.412, 52913.833 25/11/25,12:27:00,02,12,1, 11.9,1,1, -1.453, 10517.642, 442.392, 52913.737 25/11/25,12:27:00,03,12,1, 11.9,1,1, -1.453, 10517.635, 442.387, 52913.717 25/11/25,12:27:00,04,12,1, 11.9,1,1, -1.453, 10517.631, 442.419, 52913.735 25/11/25,12:27:00,05,12,1, 11.9,1,1, -1.453, 10517.633, 442.385, 52913.777 25/11/25,12:27:00,06,12,1, 11.9,1,1, -1.453, 10517.658, 442.385, 52913.748 25/11/25,12:27:00,07,12,1, 11.9,1,1, -1.453, 10517.640, 442.387, 52913.748 25/11/25,12:27:00,08,12,1, 11.9,1,1, -1.453, 10517.662, 442.403, 52913.830 25/11/25,12:27:00,09,12,1, 11.9,1,1, -1.453, 10517.621, 442.384, 52913.743 25/11/25,12:27:00,10,12,1, 11.9,1,1, -1.453, 10517.658, 442.387, 52913.768 25/11/25,12:27:00,11,12,1, 11.9,1,1, -1.453, 10517.634, 442.392, 52913.712 25/11/25,12:27:00,12,12,1, 11.9,1,1, -1.453, 10517.632, 442.393, 52913.756 25/11/25,12:27:00,13,12,1, 11.9,1,1, -1.453, 10517.627, 442.410, 52913.836 25/11/25,12:27:00,14,12,1, 11.9,1,1, -1.453, 10517.623, 442.408, 52913.832 25/11/25,12:27:00,15,12,1, 11.9,1,1, -1.453, 10517.617, 442.401, 52913.816 25/11/25,12:27:00,16,12,1, 11.9,1,1, -1.453, 10517.625, 442.416, 52913.806 25/11/25,12:27:00,17,12,1, 11.9,1,1, -1.453, 10517.626, 442.420, 52913.775 25/11/25,12:27:00,18,12,1, 11.9,1,1, -1.453, 10517.631, 442.409, 52913.737 25/11/25,12:27:00,19,12,1, 11.9,1,1, -1.453, 10517.619, 442.415, 52913.804 25/11/25,12:27:01,00,12,1, 12.0,1,1, -1.447, 10517.614, 442.415, 52913.804 25/11/25,12:27:01,01,12,1, 12.0,1,1, -1.447, 10517.608, 442.412, 52913.806 25/11/25,12:27:01,02,12,1, 12.0,1,1, -1.447, 10517.593, 442.394, 52913.763 25/11/25,12:27:01,03,12,1, 12.0,1,1, -1.447, 10517.611, 442.420, 52913.785 25/11/25,12:27:01,04,12,1, 12.0,1,1, -1.447, 10517.607, 442.389, 52913.776 25/11/25,12:27:01,05,12,1, 12.0,1,1, -1.447, 10517.624, 442.414, 52913.806 25/11/25,12:27:01,06,12,1, 12.0,1,1, -1.447, 10517.587, 442.390, 52913.795 25/11/25,12:27:01,07,12,1, 12.0,1,1, -1.447, 10517.595, 442.401, 52913.756 25/11/25,12:27:01,08,12,1, 12.0,1,1, -1.447, 10517.598, 442.380, 52913.724 25/11/25,12:27:01,09,12,1, 12.0,1,1, -1.447, 10517.595, 442.404, 52913.765 25/11/25,12:27:01,10,12,1, 12.0,1,1, -1.447, 10517.574, 442.411, 52913.748 25/11/25,12:27:01,11,12,1, 12.0,1,1, -1.447, 10517.580, 442.411, 52913.738 25/11/25,12:27:01,12,12,1, 12.0,1,1, -1.447, 10517.592, 442.409, 52913.663 25/11/25,12:27:01,13,12,1, 12.0,1,1, -1.447, 10517.553, 442.422, 52913.792 25/11/25,12:27:01,14,12,1, 12.0,1,1, -1.447, 10517.563, 442.425, 52913.754 25/11/25,12:27:01,15,12,1, 12.0,1,1, -1.447, 10517.543, 442.426, 52913.717 25/11/25,12:27:01,16,12,1, 12.0,1,1, -1.447, 10517.577, 442.407, 52913.753 25/11/25,12:27:01,17,12,1, 12.0,1,1, -1.447, 10517.563, 442.413, 52913.819 25/11/25,12:27:01,18,12,1, 12.0,1,1, -1.447, 10517.545, 442.392, 52913.713 25/11/25,12:27:01,19,12,1, 12.0,1,1, -1.447, 10517.528, 442.413, 52913.783 25/11/25,12:27:02,00,12,1, 11.9,1,1, -1.455, 10517.522, 442.413, 52913.783 25/11/25,12:27:02,01,12,1, 11.9,1,1, -1.455, 10517.536, 442.410, 52913.700 25/11/25,12:27:02,02,12,1, 11.9,1,1, -1.455, 10517.536, 442.424, 52913.752 25/11/25,12:27:02,03,12,1, 11.9,1,1, -1.455, 10517.532, 442.406, 52913.768 25/11/25,12:27:02,04,12,1, 11.9,1,1, -1.455, 10517.527, 442.417, 52913.746 25/11/25,12:27:02,05,12,1, 11.9,1,1, -1.455, 10517.503, 442.404, 52913.766 25/11/25,12:27:02,06,12,1, 11.9,1,1, -1.455, 10517.503, 442.406, 52913.799 25/11/25,12:27:02,07,12,1, 11.9,1,1, -1.455, 10517.513, 442.396, 52913.722 25/11/25,12:27:02,08,12,1, 11.9,1,1, -1.455, 10517.480, 442.406, 52913.725 25/11/25,12:27:02,09,12,1, 11.9,1,1, -1.455, 10517.512, 442.400, 52913.699 25/11/25,12:27:02,10,12,1, 11.9,1,1, -1.455, 10517.500, 442.425, 52913.799 25/11/25,12:27:02,11,12,1, 11.9,1,1, -1.455, 10517.504, 442.394, 52913.688 25/11/25,12:27:02,12,12,1, 11.9,1,1, -1.455, 10517.496, 442.427, 52913.752 25/11/25,12:27:02,13,12,1, 11.9,1,1, -1.455, 10517.506, 442.418, 52913.787 25/11/25,12:27:02,14,12,1, 11.9,1,1, -1.455, 10517.481, 442.430, 52913.767 25/11/25,12:27:02,15,12,1, 11.9,1,1, -1.455, 10517.496, 442.385, 52913.676 25/11/25,12:27:02,16,12,1, 11.9,1,1, -1.455, 10517.477, 442.399, 52913.786 25/11/25,12:27:02,17,12,1, 11.9,1,1, -1.455, 10517.470, 442.406, 52913.781 25/11/25,12:27:02,18,12,1, 11.9,1,1, -1.455, 10517.483, 442.397, 52913.732 25/11/25,12:27:02,19,12,1, 11.9,1,1, -1.455, 10517.471, 442.421, 52913.755 25/11/25,12:27:03,00,12,1, 11.9,1,1, -1.449, 10517.464, 442.421, 52913.755 25/11/25,12:27:03,01,12,1, 11.9,1,1, -1.449, 10517.465, 442.424, 52913.833 25/11/25,12:27:03,02,12,1, 11.9,1,1, -1.449, 10517.460, 442.410, 52913.812 25/11/25,12:27:03,03,12,1, 11.9,1,1, -1.449, 10517.449, 442.397, 52913.802 25/11/25,12:27:03,04,12,1, 11.9,1,1, -1.449, 10517.465, 442.396, 52913.792 25/11/25,12:27:03,05,12,1, 11.9,1,1, -1.449, 10517.450, 442.372, 52913.747 25/11/25,12:27:03,06,12,1, 11.9,1,1, -1.449, 10517.441, 442.400, 52913.760 25/11/25,12:27:03,07,12,1, 11.9,1,1, -1.449, 10517.450, 442.372, 52913.737 25/11/25,12:27:03,08,12,1, 11.9,1,1, -1.449, 10517.441, 442.396, 52913.778 25/11/25,12:27:03,09,12,1, 11.9,1,1, -1.449, 10517.416, 442.382, 52913.755 25/11/25,12:27:03,10,12,1, 11.9,1,1, -1.449, 10517.427, 442.386, 52913.744 25/11/25,12:27:03,11,12,1, 11.9,1,1, -1.449, 10517.392, 442.366, 52913.734 25/11/25,12:27:03,12,12,1, 11.9,1,1, -1.449, 10517.398, 442.389, 52913.753 25/11/25,12:27:03,13,12,1, 11.9,1,1, -1.449, 10517.400, 442.376, 52913.742 25/11/25,12:27:03,14,12,1, 11.9,1,1, -1.449, 10517.387, 442.384, 52913.740 25/11/25,12:27:03,15,12,1, 11.9,1,1, -1.449, 10517.405, 442.367, 52913.759 25/11/25,12:27:03,16,12,1, 11.9,1,1, -1.449, 10517.385, 442.385, 52913.768 25/11/25,12:27:03,17,12,1, 11.9,1,1, -1.449, 10517.368, 442.374, 52913.796 25/11/25,12:27:03,18,12,1, 11.9,1,1, -1.449, 10517.386, 442.357, 52913.733 25/11/25,12:27:03,19,12,1, 11.9,1,1, -1.449, 10517.382, 442.393, 52913.792 25/11/25,12:27:04,00,11,1, 11.9,1,1, -1.447, 10517.380, 442.393, 52913.792 25/11/25,12:27:04,01,11,1, 11.9,1,1, -1.447, 10517.366, 442.362, 52913.773 25/11/25,12:27:04,02,11,1, 11.9,1,1, -1.447, 10517.348, 442.341, 52913.758 25/11/25,12:27:04,03,11,1, 11.9,1,1, -1.447, 10517.342, 442.343, 52913.761 25/11/25,12:27:04,04,11,1, 11.9,1,1, -1.447, 10517.363, 442.339, 52913.785 25/11/25,12:27:04,05,11,1, 11.9,1,1, -1.447, 10517.339, 442.341, 52913.746 25/11/25,12:27:04,06,11,1, 11.9,1,1, -1.447, 10517.367, 442.369, 52913.803 25/11/25,12:27:04,07,11,1, 11.9,1,1, -1.447, 10517.324, 442.333, 52913.753 25/11/25,12:27:04,08,11,1, 11.9,1,1, -1.447, 10517.319, 442.367, 52913.781 25/11/25,12:27:04,09,11,1, 11.9,1,1, -1.447, 10517.328, 442.365, 52913.787 25/11/25,12:27:04,10,11,1, 11.9,1,1, -1.447, 10517.323, 442.351, 52913.823 25/11/25,12:27:04,11,11,1, 11.9,1,1, -1.447, 10517.318, 442.362, 52913.855 25/11/25,12:27:04,12,11,1, 11.9,1,1, -1.447, 10517.329, 442.347, 52913.758 25/11/25,12:27:04,13,11,1, 11.9,1,1, -1.447, 10517.324, 442.344, 52913.760 25/11/25,12:27:04,14,11,1, 11.9,1,1, -1.447, 10517.319, 442.308, 52913.811 25/11/25,12:27:04,15,11,1, 11.9,1,1, -1.447, 10517.302, 442.326, 52913.780 25/11/25,12:27:04,16,11,1, 11.9,1,1, -1.447, 10517.284, 442.308, 52913.846 25/11/25,12:27:04,17,11,1, 11.9,1,1, -1.447, 10517.283, 442.317, 52913.728 25/11/25,12:27:04,18,11,1, 11.9,1,1, -1.447, 10517.331, 442.314, 52913.708 25/11/25,12:27:04,19,11,1, 11.9,1,1, -1.447, 10517.302, 442.294, 52913.699 25/11/25,12:27:05,00,09,1, 12.0,1,1, -1.452, 10517.297, 442.294, 52913.699 25/11/25,12:27:05,01,09,1, 12.0,1,1, -1.452, 10517.293, 442.321, 52913.804 25/11/25,12:27:05,02,09,1, 12.0,1,1, -1.452, 10517.270, 442.322, 52913.764 25/11/25,12:27:05,03,09,1, 12.0,1,1, -1.452, 10517.265, 442.316, 52913.809 25/11/25,12:27:05,04,09,1, 12.0,1,1, -1.452, 10517.251, 442.298, 52913.793 25/11/25,12:27:05,05,09,1, 12.0,1,1, -1.452, 10517.262, 442.301, 52913.745 25/11/25,12:27:05,06,09,1, 12.0,1,1, -1.452, 10517.232, 442.278, 52913.788 25/11/25,12:27:05,07,09,1, 12.0,1,1, -1.452, 10517.253, 442.349, 52913.879 25/11/25,12:27:05,08,09,1, 12.0,1,1, -1.452, 10517.225, 442.309, 52913.790 25/11/25,12:27:05,09,09,1, 12.0,1,1, -1.452, 10517.247, 442.303, 52913.849 25/11/25,12:27:05,10,09,1, 12.0,1,1, -1.452, 10517.224, 442.306, 52913.790 25/11/25,12:27:05,11,09,1, 12.0,1,1, -1.452, 10517.224, 442.260, 52913.777 25/11/25,12:27:05,12,09,1, 12.0,1,1, -1.452, 10517.244, 442.300, 52913.809 25/11/25,12:27:05,13,09,1, 12.0,1,1, -1.452, 10517.225, 442.307, 52913.846 25/11/25,12:27:05,14,09,1, 12.0,1,1, -1.452, 10517.233, 442.298, 52913.847 25/11/25,12:27:05,15,09,1, 12.0,1,1, -1.452, 10517.210, 442.274, 52913.851 25/11/25,12:27:05,16,09,1, 12.0,1,1, -1.452, 10517.219, 442.271, 52913.758 25/11/25,12:27:05,17,09,1, 12.0,1,1, -1.452, 10517.199, 442.262, 52913.841 25/11/25,12:27:05,18,09,1, 12.0,1,1, -1.452, 10517.189, 442.274, 52913.821 25/11/25,12:27:05,19,09,1, 12.0,1,1, -1.452, 10517.172, 442.272, 52913.853 25/11/25,12:27:06,00,09,1, 11.9,1,1, -1.451, 10517.172, 442.272, 52913.853 25/11/25,12:27:06,01,09,1, 11.9,1,1, -1.451, 10517.184, 442.295, 52913.820 25/11/25,12:27:06,02,09,1, 11.9,1,1, -1.451, 10517.154, 442.268, 52913.765 25/11/25,12:27:06,03,09,1, 11.9,1,1, -1.451, 10517.161, 442.264, 52913.785 25/11/25,12:27:06,04,09,1, 11.9,1,1, -1.451, 10517.159, 442.252, 52913.826 25/11/25,12:27:06,05,09,1, 11.9,1,1, -1.451, 10517.108, 442.247, 52913.817 25/11/25,12:27:06,06,09,1, 11.9,1,1, -1.451, 10517.141, 442.232, 52913.761 25/11/25,12:27:06,07,09,1, 11.9,1,1, -1.451, 10517.120, 442.243, 52913.789 25/11/25,12:27:06,08,09,1, 11.9,1,1, -1.451, 10517.120, 442.259, 52913.777 25/11/25,12:27:06,09,09,1, 11.9,1,1, -1.451, 10517.152, 442.238, 52913.790 25/11/25,12:27:06,10,09,1, 11.9,1,1, -1.451, 10517.103, 442.245, 52913.774 25/11/25,12:27:06,11,09,1, 11.9,1,1, -1.451, 10517.141, 442.248, 52913.827 25/11/25,12:27:06,12,09,1, 11.9,1,1, -1.451, 10517.111, 442.257, 52913.794 25/11/25,12:27:06,13,09,1, 11.9,1,1, -1.451, 10517.103, 442.236, 52913.811 25/11/25,12:27:06,14,09,1, 11.9,1,1, -1.451, 10517.099, 442.245, 52913.801 25/11/25,12:27:06,15,09,1, 11.9,1,1, -1.451, 10517.099, 442.210, 52913.763 25/11/25,12:27:06,16,09,1, 11.9,1,1, -1.451, 10517.088, 442.234, 52913.842 25/11/25,12:27:06,17,09,1, 11.9,1,1, -1.451, 10517.072, 442.213, 52913.769 25/11/25,12:27:06,18,09,1, 11.9,1,1, -1.451, 10517.090, 442.214, 52913.754 25/11/25,12:27:06,19,09,1, 11.9,1,1, -1.451, 10517.065, 442.216, 52913.777 25/11/25,12:27:07,00,09,1, 11.9,1,1, -1.450, 10517.063, 442.216, 52913.777 25/11/25,12:27:07,01,09,1, 11.9,1,1, -1.450, 10517.082, 442.199, 52913.717 25/11/25,12:27:07,02,09,1, 11.9,1,1, -1.450, 10517.069, 442.211, 52913.763 25/11/25,12:27:07,03,09,1, 11.9,1,1, -1.450, 10517.061, 442.206, 52913.795 25/11/25,12:27:07,04,09,1, 11.9,1,1, -1.450, 10517.065, 442.196, 52913.765 25/11/25,12:27:07,05,09,1, 11.9,1,1, -1.450, 10517.070, 442.186, 52913.825 25/11/25,12:27:07,06,09,1, 11.9,1,1, -1.450, 10517.018, 442.180, 52913.803 25/11/25,12:27:07,07,09,1, 11.9,1,1, -1.450, 10517.031, 442.211, 52913.915 25/11/25,12:27:07,08,09,1, 11.9,1,1, -1.450, 10517.019, 442.180, 52913.845 25/11/25,12:27:07,09,09,1, 11.9,1,1, -1.450, 10517.030, 442.169, 52913.823 25/11/25,12:27:07,10,09,1, 11.9,1,1, -1.450, 10517.038, 442.168, 52913.749 25/11/25,12:27:07,11,09,1, 11.9,1,1, -1.450, 10517.027, 442.158, 52913.778 25/11/25,12:27:07,12,09,1, 11.9,1,1, -1.450, 10517.007, 442.181, 52913.751 25/11/25,12:27:07,13,09,1, 11.9,1,1, -1.450, 10516.989, 442.155, 52913.842 25/11/25,12:27:07,14,09,1, 11.9,1,1, -1.450, 10517.001, 442.187, 52913.739 25/11/25,12:27:07,15,09,1, 11.9,1,1, -1.450, 10517.022, 442.184, 52913.744 25/11/25,12:27:07,16,09,1, 11.9,1,1, -1.450, 10516.958, 442.198, 52913.893 25/11/25,12:27:07,17,09,1, 11.9,1,1, -1.450, 10516.993, 442.181, 52913.859 25/11/25,12:27:07,18,09,1, 11.9,1,1, -1.450, 10516.990, 442.176, 52913.790 25/11/25,12:27:07,19,09,1, 11.9,1,1, -1.450, 10517.005, 442.189, 52913.781 25/11/25,12:27:08,00,09,1, 11.9,1,1, -1.446, 10517.005, 442.189, 52913.781 25/11/25,12:27:08,01,09,1, 11.9,1,1, -1.446, 10516.974, 442.168, 52913.843 25/11/25,12:27:08,02,09,1, 11.9,1,1, -1.446, 10516.950, 442.162, 52913.882 25/11/25,12:27:08,03,09,1, 11.9,1,1, -1.446, 10516.961, 442.157, 52913.882 25/11/25,12:27:08,04,09,1, 11.9,1,1, -1.446, 10516.955, 442.172, 52913.844 25/11/25,12:27:08,05,09,1, 11.9,1,1, -1.446, 10516.939, 442.164, 52913.786 25/11/25,12:27:08,06,09,1, 11.9,1,1, -1.446, 10516.937, 442.173, 52913.828 25/11/25,12:27:08,07,09,1, 11.9,1,1, -1.446, 10516.922, 442.144, 52913.847 25/11/25,12:27:08,08,09,1, 11.9,1,1, -1.446, 10516.921, 442.167, 52913.854 25/11/25,12:27:08,09,09,1, 11.9,1,1, -1.446, 10516.925, 442.148, 52913.865 25/11/25,12:27:08,10,09,1, 11.9,1,1, -1.446, 10516.915, 442.139, 52913.833 25/11/25,12:27:08,11,09,1, 11.9,1,1, -1.446, 10516.911, 442.148, 52913.868 25/11/25,12:27:08,12,09,1, 11.9,1,1, -1.446, 10516.910, 442.141, 52913.862 25/11/25,12:27:08,13,09,1, 11.9,1,1, -1.446, 10516.898, 442.140, 52913.843 25/11/25,12:27:08,14,09,1, 11.9,1,1, -1.446, 10516.885, 442.136, 52913.858 25/11/25,12:27:08,15,09,1, 11.9,1,1, -1.446, 10516.898, 442.145, 52913.883 25/11/25,12:27:08,16,09,1, 11.9,1,1, -1.446, 10516.884, 442.136, 52913.892 25/11/25,12:27:08,17,09,1, 11.9,1,1, -1.446, 10516.882, 442.129, 52913.872 25/11/25,12:27:08,18,09,1, 11.9,1,1, -1.446, 10516.897, 442.141, 52913.823 25/11/25,12:27:08,19,09,1, 11.9,1,1, -1.446, 10516.870, 442.154, 52913.851 25/11/25,12:27:09,00,11,1, 11.9,1,1, -1.454, 10516.863, 442.154, 52913.851 25/11/25,12:27:09,01,11,1, 11.9,1,1, -1.454, 10516.881, 442.131, 52913.906 25/11/25,12:27:09,02,11,1, 11.9,1,1, -1.454, 10516.867, 442.153, 52913.882 25/11/25,12:27:09,03,11,1, 11.9,1,1, -1.454, 10516.857, 442.146, 52913.880 25/11/25,12:27:09,04,11,1, 11.9,1,1, -1.454, 10516.852, 442.156, 52913.892 25/11/25,12:27:09,05,11,1, 11.9,1,1, -1.454, 10516.865, 442.135, 52913.831 25/11/25,12:27:09,06,11,1, 11.9,1,1, -1.454, 10516.839, 442.132, 52913.840 25/11/25,12:27:09,07,11,1, 11.9,1,1, -1.454, 10516.868, 442.117, 52913.840 25/11/25,12:27:09,08,11,1, 11.9,1,1, -1.454, 10516.821, 442.114, 52913.813 25/11/25,12:27:09,09,11,1, 11.9,1,1, -1.454, 10516.808, 442.133, 52913.894 25/11/25,12:27:09,10,11,1, 11.9,1,1, -1.454, 10516.806, 442.138, 52913.885 25/11/25,12:27:09,11,11,1, 11.9,1,1, -1.454, 10516.804, 442.125, 52913.829 25/11/25,12:27:09,12,11,1, 11.9,1,1, -1.454, 10516.827, 442.104, 52913.899 25/11/25,12:27:09,13,11,1, 11.9,1,1, -1.454, 10516.824, 442.143, 52913.908 25/11/25,12:27:09,14,11,1, 11.9,1,1, -1.454, 10516.818, 442.119, 52913.813 25/11/25,12:27:09,15,11,1, 11.9,1,1, -1.454, 10516.819, 442.108, 52913.862 25/11/25,12:27:09,16,11,1, 11.9,1,1, -1.454, 10516.797, 442.104, 52913.856 25/11/25,12:27:09,17,11,1, 11.9,1,1, -1.454, 10516.803, 442.136, 52913.862 25/11/25,12:27:09,18,11,1, 11.9,1,1, -1.454, 10516.798, 442.112, 52913.888 25/11/25,12:27:09,19,11,1, 11.9,1,1, -1.454, 10516.829, 442.113, 52913.854 25/11/25,12:27:10,00,11,1, 11.9,1,1, -1.451, 10516.821, 442.113, 52913.854 25/11/25,12:27:10,01,11,1, 11.9,1,1, -1.451, 10516.791, 442.109, 52913.888 25/11/25,12:27:10,02,11,1, 11.9,1,1, -1.451, 10516.766, 442.120, 52913.848 25/11/25,12:27:10,03,11,1, 11.9,1,1, -1.451, 10516.775, 442.139, 52913.922 25/11/25,12:27:10,04,11,1, 11.9,1,1, -1.451, 10516.753, 442.119, 52913.944 25/11/25,12:27:10,05,11,1, 11.9,1,1, -1.451, 10516.754, 442.104, 52913.906 25/11/25,12:27:10,06,11,1, 11.9,1,1, -1.451, 10516.761, 442.110, 52913.930 25/11/25,12:27:10,07,11,1, 11.9,1,1, -1.451, 10516.735, 442.091, 52913.927 25/11/25,12:27:10,08,11,1, 11.9,1,1, -1.451, 10516.746, 442.100, 52913.852 25/11/25,12:27:10,09,11,1, 11.9,1,1, -1.451, 10516.771, 442.107, 52913.921 25/11/25,12:27:10,10,11,1, 11.9,1,1, -1.451, 10516.746, 442.105, 52913.966 25/11/25,12:27:10,11,11,1, 11.9,1,1, -1.451, 10516.737, 442.108, 52913.928 25/11/25,12:27:10,12,11,1, 11.9,1,1, -1.451, 10516.764, 442.088, 52913.871 25/11/25,12:27:10,13,11,1, 11.9,1,1, -1.451, 10516.727, 442.093, 52913.970 25/11/25,12:27:10,14,11,1, 11.9,1,1, -1.451, 10516.730, 442.123, 52913.933 25/11/25,12:27:10,15,11,1, 11.9,1,1, -1.451, 10516.748, 442.089, 52913.941 25/11/25,12:27:10,16,11,1, 11.9,1,1, -1.451, 10516.713, 442.096, 52913.923 25/11/25,12:27:10,17,11,1, 11.9,1,1, -1.451, 10516.704, 442.086, 52913.896 25/11/25,12:27:10,18,11,1, 11.9,1,1, -1.451, 10516.721, 442.087, 52913.987 25/11/25,12:27:10,19,11,1, 11.9,1,1, -1.451, 10516.735, 442.078, 52913.906 25/11/25,12:27:11,00,11,1, 11.9,1,1, -1.449, 10516.729, 442.078, 52913.906 25/11/25,12:27:11,01,11,1, 11.9,1,1, -1.449, 10516.698, 442.083, 52913.916 25/11/25,12:27:11,02,11,1, 11.9,1,1, -1.449, 10516.734, 442.087, 52913.949 25/11/25,12:27:11,03,11,1, 11.9,1,1, -1.449, 10516.720, 442.085, 52913.979 25/11/25,12:27:11,04,11,1, 11.9,1,1, -1.449, 10516.721, 442.069, 52913.938 25/11/25,12:27:11,05,11,1, 11.9,1,1, -1.449, 10516.702, 442.076, 52913.992 25/11/25,12:27:11,06,11,1, 11.9,1,1, -1.449, 10516.695, 442.070, 52913.933 25/11/25,12:27:11,07,11,1, 11.9,1,1, -1.449, 10516.721, 442.080, 52913.937 25/11/25,12:27:11,08,11,1, 11.9,1,1, -1.449, 10516.692, 442.075, 52913.961 25/11/25,12:27:11,09,11,1, 11.9,1,1, -1.449, 10516.709, 442.062, 52913.970 25/11/25,12:27:11,10,11,1, 11.9,1,1, -1.449, 10516.698, 442.067, 52914.026 25/11/25,12:27:11,11,11,1, 11.9,1,1, -1.449, 10516.696, 442.070, 52913.958 25/11/25,12:27:11,12,11,1, 11.9,1,1, -1.449, 10516.688, 442.059, 52913.990 25/11/25,12:27:11,13,11,1, 11.9,1,1, -1.449, 10516.690, 442.038, 52913.970 25/11/25,12:27:11,14,11,1, 11.9,1,1, -1.449, 10516.698, 442.062, 52913.967 25/11/25,12:27:11,15,11,1, 11.9,1,1, -1.449, 10516.679, 442.048, 52913.959 25/11/25,12:27:11,16,11,1, 11.9,1,1, -1.449, 10516.653, 442.055, 52913.893 25/11/25,12:27:11,17,11,1, 11.9,1,1, -1.449, 10516.659, 442.069, 52913.960 25/11/25,12:27:11,18,11,1, 11.9,1,1, -1.449, 10516.664, 442.071, 52913.986 25/11/25,12:27:11,19,11,1, 11.9,1,1, -1.449, 10516.659, 442.084, 52913.946 25/11/25,12:27:12,00,11,1, 11.9,1,1, -1.453, 10516.654, 442.084, 52913.946 25/11/25,12:27:12,01,11,1, 11.9,1,1, -1.453, 10516.658, 442.031, 52913.947 25/11/25,12:27:12,02,11,1, 11.9,1,1, -1.453, 10516.665, 442.060, 52913.985 25/11/25,12:27:12,03,11,1, 11.9,1,1, -1.453, 10516.644, 442.055, 52913.948 25/11/25,12:27:12,04,11,1, 11.9,1,1, -1.453, 10516.655, 442.036, 52914.012 25/11/25,12:27:12,05,11,1, 11.9,1,1, -1.453, 10516.647, 442.025, 52914.017 25/11/25,12:27:12,06,11,1, 11.9,1,1, -1.453, 10516.661, 442.029, 52914.054 25/11/25,12:27:12,07,11,1, 11.9,1,1, -1.453, 10516.676, 442.038, 52913.949 25/11/25,12:27:12,08,11,1, 11.9,1,1, -1.453, 10516.654, 442.043, 52913.960 25/11/25,12:27:12,09,11,1, 11.9,1,1, -1.453, 10516.645, 442.063, 52914.014 25/11/25,12:27:12,10,11,1, 11.9,1,1, -1.453, 10516.645, 442.038, 52913.955 25/11/25,12:27:12,11,11,1, 11.9,1,1, -1.453, 10516.657, 442.055, 52913.970 25/11/25,12:27:12,12,11,1, 11.9,1,1, -1.453, 10516.674, 442.027, 52914.016 25/11/25,12:27:12,13,11,1, 11.9,1,1, -1.453, 10516.649, 442.041, 52913.976 25/11/25,12:27:12,14,11,1, 11.9,1,1, -1.453, 10516.592, 442.050, 52914.006 25/11/25,12:27:12,15,11,1, 11.9,1,1, -1.453, 10516.625, 442.068, 52914.060 25/11/25,12:27:12,16,11,1, 11.9,1,1, -1.453, 10516.643, 442.032, 52913.981 25/11/25,12:27:12,17,11,1, 11.9,1,1, -1.453, 10516.624, 442.039, 52914.029 25/11/25,12:27:12,18,11,1, 11.9,1,1, -1.453, 10516.621, 442.041, 52913.900 25/11/25,12:27:12,19,11,1, 11.9,1,1, -1.453, 10516.609, 442.045, 52914.005 25/11/25,12:27:13,00,11,1, 12.0,1,1, -1.450, 10516.604, 442.045, 52914.005 25/11/25,12:27:13,01,11,1, 12.0,1,1, -1.450, 10516.647, 442.053, 52914.032 25/11/25,12:27:13,02,11,1, 12.0,1,1, -1.450, 10516.641, 442.027, 52913.968 25/11/25,12:27:13,03,11,1, 12.0,1,1, -1.450, 10516.576, 442.030, 52914.043 25/11/25,12:27:13,04,11,1, 12.0,1,1, -1.450, 10516.623, 442.009, 52914.019 25/11/25,12:27:13,05,11,1, 12.0,1,1, -1.450, 10516.625, 441.999, 52913.957 25/11/25,12:27:13,06,11,1, 12.0,1,1, -1.450, 10516.615, 442.008, 52914.044 25/11/25,12:27:13,07,11,1, 12.0,1,1, -1.450, 10516.608, 442.034, 52913.984 25/11/25,12:27:13,08,11,1, 12.0,1,1, -1.450, 10516.599, 442.040, 52913.988 25/11/25,12:27:13,09,11,1, 12.0,1,1, -1.450, 10516.599, 442.020, 52914.032 25/11/25,12:27:13,10,11,1, 12.0,1,1, -1.450, 10516.592, 442.014, 52914.034 25/11/25,12:27:13,11,11,1, 12.0,1,1, -1.450, 10516.594, 442.023, 52914.041 25/11/25,12:27:13,12,11,1, 12.0,1,1, -1.450, 10516.583, 442.012, 52914.009 25/11/25,12:27:13,13,11,1, 12.0,1,1, -1.450, 10516.589, 442.004, 52914.011 25/11/25,12:27:13,14,11,1, 12.0,1,1, -1.450, 10516.577, 442.010, 52914.014 25/11/25,12:27:13,15,11,1, 12.0,1,1, -1.450, 10516.574, 441.987, 52913.995 25/11/25,12:27:13,16,11,1, 12.0,1,1, -1.450, 10516.588, 442.021, 52914.035 25/11/25,12:27:13,17,11,1, 12.0,1,1, -1.450, 10516.573, 442.024, 52913.986 25/11/25,12:27:13,18,11,1, 12.0,1,1, -1.450, 10516.556, 442.002, 52914.037 25/11/25,12:27:13,19,11,1, 12.0,1,1, -1.450, 10516.581, 442.020, 52914.056 25/11/25,12:27:14,00,11,1, 12.0,1,1, -1.451, 10516.579, 442.020, 52914.056 25/11/25,12:27:14,01,11,1, 12.0,1,1, -1.451, 10516.541, 441.996, 52914.002 25/11/25,12:27:14,02,11,1, 12.0,1,1, -1.451, 10516.538, 441.986, 52914.005 25/11/25,12:27:14,03,11,1, 12.0,1,1, -1.451, 10516.556, 441.996, 52914.004 25/11/25,12:27:14,04,11,1, 12.0,1,1, -1.451, 10516.541, 441.995, 52914.023 25/11/25,12:27:14,05,11,1, 12.0,1,1, -1.451, 10516.546, 441.996, 52914.066 25/11/25,12:27:14,06,11,1, 12.0,1,1, -1.451, 10516.546, 442.008, 52914.021 25/11/25,12:27:14,07,11,1, 12.0,1,1, -1.451, 10516.538, 441.994, 52914.011 25/11/25,12:27:14,08,11,1, 12.0,1,1, -1.451, 10516.531, 442.001, 52914.027 25/11/25,12:27:14,09,11,1, 12.0,1,1, -1.451, 10516.557, 441.990, 52914.107 25/11/25,12:27:14,10,11,1, 12.0,1,1, -1.451, 10516.532, 441.983, 52914.041 25/11/25,12:27:14,11,11,1, 12.0,1,1, -1.451, 10516.519, 441.991, 52913.994 25/11/25,12:27:14,12,11,1, 12.0,1,1, -1.451, 10516.531, 441.994, 52914.014 25/11/25,12:27:14,13,11,1, 12.0,1,1, -1.451, 10516.546, 441.965, 52913.971 25/11/25,12:27:14,14,11,1, 12.0,1,1, -1.451, 10516.544, 441.972, 52914.057 25/11/25,12:27:14,15,11,1, 12.0,1,1, -1.451, 10516.523, 441.981, 52914.004 25/11/25,12:27:14,16,11,1, 12.0,1,1, -1.451, 10516.540, 441.981, 52914.046 25/11/25,12:27:14,17,11,1, 12.0,1,1, -1.451, 10516.519, 441.995, 52914.064 25/11/25,12:27:14,18,11,1, 12.0,1,1, -1.451, 10516.513, 441.994, 52914.060 25/11/25,12:27:14,19,11,1, 12.0,1,1, -1.451, 10516.521, 441.967, 52914.101 25/11/25,12:27:15,00,11,1, 11.9,1,1, -1.454, 10516.521, 441.967, 52914.101 25/11/25,12:27:15,01,11,1, 11.9,1,1, -1.454, 10516.517, 441.968, 52913.986 25/11/25,12:27:15,02,11,1, 11.9,1,1, -1.454, 10516.505, 441.986, 52914.007 25/11/25,12:27:15,03,11,1, 11.9,1,1, -1.454, 10516.494, 441.984, 52914.050 25/11/25,12:27:15,04,11,1, 11.9,1,1, -1.454, 10516.522, 441.980, 52914.009 25/11/25,12:27:15,05,11,1, 11.9,1,1, -1.454, 10516.529, 441.985, 52914.095 25/11/25,12:27:15,06,11,1, 11.9,1,1, -1.454, 10516.495, 441.969, 52914.058 25/11/25,12:27:15,07,11,1, 11.9,1,1, -1.454, 10516.489, 442.003, 52913.995 25/11/25,12:27:15,08,11,1, 11.9,1,1, -1.454, 10516.519, 441.975, 52914.002 25/11/25,12:27:15,09,11,1, 11.9,1,1, -1.454, 10516.491, 441.967, 52914.017 25/11/25,12:27:15,10,11,1, 11.9,1,1, -1.454, 10516.527, 441.956, 52914.032 25/11/25,12:27:15,11,11,1, 11.9,1,1, -1.454, 10516.499, 441.973, 52914.028 25/11/25,12:27:15,12,11,1, 11.9,1,1, -1.454, 10516.472, 441.990, 52914.053 25/11/25,12:27:15,13,11,1, 11.9,1,1, -1.454, 10516.472, 441.973, 52914.062 25/11/25,12:27:15,14,11,1, 11.9,1,1, -1.454, 10516.498, 441.978, 52913.993 25/11/25,12:27:15,15,11,1, 11.9,1,1, -1.454, 10516.496, 441.968, 52914.031 25/11/25,12:27:15,16,11,1, 11.9,1,1, -1.454, 10516.508, 441.953, 52914.000 25/11/25,12:27:15,17,11,1, 11.9,1,1, -1.454, 10516.487, 441.964, 52913.939 25/11/25,12:27:15,18,11,1, 11.9,1,1, -1.454, 10516.514, 441.951, 52914.087 25/11/25,12:27:15,19,11,1, 11.9,1,1, -1.454, 10516.526, 441.960, 52914.048 25/11/25,12:27:16,00,11,1, 11.9,1,1, -1.449, 10516.521, 441.960, 52914.048 25/11/25,12:27:16,01,11,1, 11.9,1,1, -1.449, 10516.518, 441.946, 52914.148 25/11/25,12:27:16,02,11,1, 11.9,1,1, -1.449, 10516.493, 441.980, 52914.139 25/11/25,12:27:16,03,11,1, 11.9,1,1, -1.449, 10516.473, 441.952, 52914.078 25/11/25,12:27:16,04,11,1, 11.9,1,1, -1.449, 10516.482, 441.986, 52914.069 25/11/25,12:27:16,05,11,1, 11.9,1,1, -1.449, 10516.476, 441.989, 52914.168 25/11/25,12:27:16,06,11,1, 11.9,1,1, -1.449, 10516.482, 441.974, 52914.084 25/11/25,12:27:16,07,11,1, 11.9,1,1, -1.449, 10516.512, 441.961, 52914.042 25/11/25,12:27:16,08,11,1, 11.9,1,1, -1.449, 10516.499, 441.976, 52914.113 25/11/25,12:27:16,09,11,1, 11.9,1,1, -1.449, 10516.464, 441.966, 52914.125 25/11/25,12:27:16,10,11,1, 11.9,1,1, -1.449, 10516.451, 441.961, 52914.057 25/11/25,12:27:16,11,11,1, 11.9,1,1, -1.449, 10516.465, 441.972, 52914.131 25/11/25,12:27:16,12,11,1, 11.9,1,1, -1.449, 10516.477, 441.965, 52914.068 25/11/25,12:27:16,13,11,1, 11.9,1,1, -1.449, 10516.485, 441.981, 52914.116 25/11/25,12:27:16,14,11,1, 11.9,1,1, -1.449, 10516.467, 441.958, 52914.068 25/11/25,12:27:16,15,11,1, 11.9,1,1, -1.449, 10516.473, 441.954, 52914.061 25/11/25,12:27:16,16,11,1, 11.9,1,1, -1.449, 10516.456, 441.966, 52914.082 25/11/25,12:27:16,17,11,1, 11.9,1,1, -1.449, 10516.442, 441.939, 52914.048 25/11/25,12:27:16,18,11,1, 11.9,1,1, -1.449, 10516.466, 441.952, 52914.069 25/11/25,12:27:16,19,11,1, 11.9,1,1, -1.449, 10516.459, 441.956, 52914.078 25/11/25,12:27:17,00,12,1, 11.8,1,1, -1.451, 10516.454, 441.956, 52914.078 25/11/25,12:27:17,01,12,1, 11.8,1,1, -1.451, 10516.464, 441.938, 52914.064 25/11/25,12:27:17,02,12,1, 11.8,1,1, -1.451, 10516.480, 441.939, 52914.099 25/11/25,12:27:17,03,12,1, 11.8,1,1, -1.451, 10516.459, 441.963, 52914.127 25/11/25,12:27:17,04,12,1, 11.8,1,1, -1.451, 10516.464, 441.955, 52914.173 25/11/25,12:27:17,05,12,1, 11.8,1,1, -1.451, 10516.481, 441.941, 52914.123 25/11/25,12:27:17,06,12,1, 11.8,1,1, -1.451, 10516.464, 441.944, 52914.194 25/11/25,12:27:17,07,12,1, 11.8,1,1, -1.451, 10516.452, 441.943, 52914.102 25/11/25,12:27:17,08,12,1, 11.8,1,1, -1.451, 10516.443, 441.943, 52914.087 25/11/25,12:27:17,09,12,1, 11.8,1,1, -1.451, 10516.464, 441.938, 52914.081 25/11/25,12:27:17,10,12,1, 11.8,1,1, -1.451, 10516.461, 441.934, 52914.164 25/11/25,12:27:17,11,12,1, 11.8,1,1, -1.451, 10516.456, 441.954, 52914.182 25/11/25,12:27:17,12,12,1, 11.8,1,1, -1.451, 10516.468, 441.941, 52914.149 25/11/25,12:27:17,13,12,1, 11.8,1,1, -1.451, 10516.470, 441.932, 52914.188 25/11/25,12:27:17,14,12,1, 11.8,1,1, -1.451, 10516.460, 441.944, 52914.150 25/11/25,12:27:17,15,12,1, 11.8,1,1, -1.451, 10516.464, 441.947, 52914.205 25/11/25,12:27:17,16,12,1, 11.8,1,1, -1.451, 10516.479, 441.935, 52914.155 25/11/25,12:27:17,17,12,1, 11.8,1,1, -1.451, 10516.467, 441.930, 52914.157 25/11/25,12:27:17,18,12,1, 11.8,1,1, -1.451, 10516.455, 441.932, 52914.133 25/11/25,12:27:17,19,12,1, 11.8,1,1, -1.451, 10516.454, 441.938, 52914.240 25/11/25,12:27:18,00,12,1, 11.9,1,1, -1.449, 10516.446, 441.938, 52914.240 25/11/25,12:27:18,01,12,1, 11.9,1,1, -1.449, 10516.478, 441.916, 52914.123 25/11/25,12:27:18,02,12,1, 11.9,1,1, -1.449, 10516.438, 441.905, 52914.155 25/11/25,12:27:18,03,12,1, 11.9,1,1, -1.449, 10516.448, 441.913, 52914.222 25/11/25,12:27:18,04,12,1, 11.9,1,1, -1.449, 10516.442, 441.914, 52914.188 25/11/25,12:27:18,05,12,1, 11.9,1,1, -1.449, 10516.453, 441.927, 52914.212 25/11/25,12:27:18,06,12,1, 11.9,1,1, -1.449, 10516.461, 441.930, 52914.171 25/11/25,12:27:18,07,12,1, 11.9,1,1, -1.449, 10516.447, 441.898, 52914.154 25/11/25,12:27:18,08,12,1, 11.9,1,1, -1.449, 10516.441, 441.935, 52914.201 25/11/25,12:27:18,09,12,1, 11.9,1,1, -1.449, 10516.441, 441.914, 52914.213 25/11/25,12:27:18,10,12,1, 11.9,1,1, -1.449, 10516.467, 441.913, 52914.155 25/11/25,12:27:18,11,12,1, 11.9,1,1, -1.449, 10516.468, 441.887, 52914.235 25/11/25,12:27:18,12,12,1, 11.9,1,1, -1.449, 10516.440, 441.901, 52914.144 25/11/25,12:27:18,13,12,1, 11.9,1,1, -1.449, 10516.434, 441.900, 52914.206 25/11/25,12:27:18,14,12,1, 11.9,1,1, -1.449, 10516.428, 441.896, 52914.126 25/11/25,12:27:18,15,12,1, 11.9,1,1, -1.449, 10516.429, 441.901, 52914.141 25/11/25,12:27:18,16,12,1, 11.9,1,1, -1.449, 10516.426, 441.914, 52914.216 25/11/25,12:27:18,17,12,1, 11.9,1,1, -1.449, 10516.398, 441.894, 52914.220 25/11/25,12:27:18,18,12,1, 11.9,1,1, -1.449, 10516.426, 441.898, 52914.146 25/11/25,12:27:18,19,12,1, 11.9,1,1, -1.449, 10516.432, 441.909, 52914.203 25/11/25,12:27:19,00,12,1, 11.9,1,1, -1.449, 10516.429, 441.909, 52914.203 25/11/25,12:27:19,01,12,1, 11.9,1,1, -1.449, 10516.428, 441.903, 52914.213 25/11/25,12:27:19,02,12,1, 11.9,1,1, -1.449, 10516.398, 441.925, 52914.165 25/11/25,12:27:19,03,12,1, 11.9,1,1, -1.449, 10516.413, 441.892, 52914.174 25/11/25,12:27:19,04,12,1, 11.9,1,1, -1.449, 10516.408, 441.902, 52914.184 25/11/25,12:27:19,05,12,1, 11.9,1,1, -1.449, 10516.434, 441.885, 52914.149 25/11/25,12:27:19,06,12,1, 11.9,1,1, -1.449, 10516.396, 441.901, 52914.250 25/11/25,12:27:19,07,12,1, 11.9,1,1, -1.449, 10516.401, 441.900, 52914.203 25/11/25,12:27:19,08,12,1, 11.9,1,1, -1.449, 10516.396, 441.866, 52914.237 25/11/25,12:27:19,09,12,1, 11.9,1,1, -1.449, 10516.382, 441.867, 52914.195 25/11/25,12:27:19,10,12,1, 11.9,1,1, -1.449, 10516.408, 441.905, 52914.194 25/11/25,12:27:19,11,12,1, 11.9,1,1, -1.449, 10516.413, 441.895, 52914.176 25/11/25,12:27:19,12,12,1, 11.9,1,1, -1.449, 10516.411, 441.908, 52914.228 25/11/25,12:27:19,13,12,1, 11.9,1,1, -1.449, 10516.402, 441.887, 52914.233 25/11/25,12:27:19,14,12,1, 11.9,1,1, -1.449, 10516.390, 441.890, 52914.244 25/11/25,12:27:19,15,12,1, 11.9,1,1, -1.449, 10516.379, 441.906, 52914.222 25/11/25,12:27:19,16,12,1, 11.9,1,1, -1.449, 10516.386, 441.922, 52914.192 25/11/25,12:27:19,17,12,1, 11.9,1,1, -1.449, 10516.399, 441.899, 52914.184 25/11/25,12:27:19,18,12,1, 11.9,1,1, -1.449, 10516.391, 441.900, 52914.237 25/11/25,12:27:19,19,12,1, 11.9,1,1, -1.449, 10516.385, 441.898, 52914.195 25/11/25,12:27:20,00,10,1, 11.9,1,1, -1.451, 10516.379, 441.898, 52914.195 25/11/25,12:27:20,01,10,1, 11.9,1,1, -1.451, 10516.393, 441.896, 52914.264 25/11/25,12:27:20,02,10,1, 11.9,1,1, -1.451, 10516.372, 441.894, 52914.234 25/11/25,12:27:20,03,10,1, 11.9,1,1, -1.451, 10516.407, 441.888, 52914.213 25/11/25,12:27:20,04,10,1, 11.9,1,1, -1.451, 10516.379, 441.892, 52914.223 25/11/25,12:27:20,05,10,1, 11.9,1,1, -1.451, 10516.366, 441.911, 52914.197 25/11/25,12:27:20,06,10,1, 11.9,1,1, -1.451, 10516.381, 441.899, 52914.225 25/11/25,12:27:20,07,10,1, 11.9,1,1, -1.451, 10516.396, 441.912, 52914.246 25/11/25,12:27:20,08,10,1, 11.9,1,1, -1.451, 10516.374, 441.917, 52914.244 25/11/25,12:27:20,09,10,1, 11.9,1,1, -1.451, 10516.391, 441.867, 52914.178 25/11/25,12:27:20,10,10,1, 11.9,1,1, -1.451, 10516.366, 441.891, 52914.239 25/11/25,12:27:20,11,10,1, 11.9,1,1, -1.451, 10516.395, 441.904, 52914.291 25/11/25,12:27:20,12,10,1, 11.9,1,1, -1.451, 10516.415, 441.899, 52914.226 25/11/25,12:27:20,13,10,1, 11.9,1,1, -1.451, 10516.407, 441.900, 52914.312 25/11/25,12:27:20,14,10,1, 11.9,1,1, -1.451, 10516.385, 441.893, 52914.289 25/11/25,12:27:20,15,10,1, 11.9,1,1, -1.451, 10516.398, 441.894, 52914.311 25/11/25,12:27:20,16,10,1, 11.9,1,1, -1.451, 10516.401, 441.883, 52914.237 25/11/25,12:27:20,17,10,1, 11.9,1,1, -1.451, 10516.389, 441.896, 52914.278 25/11/25,12:27:20,18,10,1, 11.9,1,1, -1.451, 10516.398, 441.908, 52914.286 25/11/25,12:27:20,19,10,1, 11.9,1,1, -1.451, 10516.394, 441.888, 52914.228 25/11/25,12:27:21,00,11,1, 11.9,1,1, -1.452, 10516.387, 441.888, 52914.228 25/11/25,12:27:21,01,11,1, 11.9,1,1, -1.452, 10516.400, 441.872, 52914.250 25/11/25,12:27:21,02,11,1, 11.9,1,1, -1.452, 10516.379, 441.894, 52914.305 25/11/25,12:27:21,03,11,1, 11.9,1,1, -1.452, 10516.384, 441.861, 52914.277 25/11/25,12:27:21,04,11,1, 11.9,1,1, -1.452, 10516.396, 441.872, 52914.303 25/11/25,12:27:21,05,11,1, 11.9,1,1, -1.452, 10516.370, 441.894, 52914.299 25/11/25,12:27:21,06,11,1, 11.9,1,1, -1.452, 10516.361, 441.892, 52914.291 25/11/25,12:27:21,07,11,1, 11.9,1,1, -1.452, 10516.386, 441.890, 52914.250 25/11/25,12:27:21,08,11,1, 11.9,1,1, -1.452, 10516.362, 441.900, 52914.312 25/11/25,12:27:21,09,11,1, 11.9,1,1, -1.452, 10516.355, 441.884, 52914.235 25/11/25,12:27:21,10,11,1, 11.9,1,1, -1.452, 10516.369, 441.902, 52914.225 25/11/25,12:27:21,11,11,1, 11.9,1,1, -1.452, 10516.392, 441.906, 52914.307 25/11/25,12:27:21,12,11,1, 11.9,1,1, -1.452, 10516.359, 441.870, 52914.311 25/11/25,12:27:21,13,11,1, 11.9,1,1, -1.452, 10516.374, 441.876, 52914.279 25/11/25,12:27:21,14,11,1, 11.9,1,1, -1.452, 10516.368, 441.874, 52914.277 25/11/25,12:27:21,15,11,1, 11.9,1,1, -1.452, 10516.374, 441.886, 52914.230 25/11/25,12:27:21,16,11,1, 11.9,1,1, -1.452, 10516.369, 441.867, 52914.267 25/11/25,12:27:21,17,11,1, 11.9,1,1, -1.452, 10516.367, 441.900, 52914.279 25/11/25,12:27:21,18,11,1, 11.9,1,1, -1.452, 10516.345, 441.868, 52914.359 25/11/25,12:27:21,19,11,1, 11.9,1,1, -1.452, 10516.361, 441.896, 52914.285 25/11/25,12:27:22,00,11,1, 11.9,1,1, -1.449, 10516.354, 441.896, 52914.285 25/11/25,12:27:22,01,11,1, 11.9,1,1, -1.449, 10516.349, 441.888, 52914.266 25/11/25,12:27:22,02,11,1, 11.9,1,1, -1.449, 10516.364, 441.878, 52914.279 25/11/25,12:27:22,03,11,1, 11.9,1,1, -1.449, 10516.363, 441.906, 52914.370 25/11/25,12:27:22,04,11,1, 11.9,1,1, -1.449, 10516.339, 441.892, 52914.348 25/11/25,12:27:22,05,11,1, 11.9,1,1, -1.449, 10516.378, 441.874, 52914.307 25/11/25,12:27:22,06,11,1, 11.9,1,1, -1.449, 10516.371, 441.901, 52914.476 25/11/25,12:27:22,07,11,1, 11.9,1,1, -1.449, 10516.332, 441.886, 52914.282 25/11/25,12:27:22,08,11,1, 11.9,1,1, -1.449, 10516.365, 441.887, 52914.341 25/11/25,12:27:22,09,11,1, 11.9,1,1, -1.449, 10516.357, 441.881, 52914.320 25/11/25,12:27:22,10,11,1, 11.9,1,1, -1.449, 10516.352, 441.899, 52914.368 25/11/25,12:27:22,11,11,1, 11.9,1,1, -1.449, 10516.339, 441.897, 52914.300 25/11/25,12:27:22,12,11,1, 11.9,1,1, -1.449, 10516.397, 441.890, 52914.345 25/11/25,12:27:22,13,11,1, 11.9,1,1, -1.449, 10516.352, 441.899, 52914.278 25/11/25,12:27:22,14,11,1, 11.9,1,1, -1.449, 10516.363, 441.859, 52914.368 25/11/25,12:27:22,15,11,1, 11.9,1,1, -1.449, 10516.339, 441.889, 52914.368 25/11/25,12:27:22,16,11,1, 11.9,1,1, -1.449, 10516.350, 441.903, 52914.319 25/11/25,12:27:22,17,11,1, 11.9,1,1, -1.449, 10516.343, 441.906, 52914.352 25/11/25,12:27:22,18,11,1, 11.9,1,1, -1.449, 10516.358, 441.909, 52914.372 25/11/25,12:27:22,19,11,1, 11.9,1,1, -1.449, 10516.345, 441.906, 52914.336 25/11/25,12:27:23,00,12,1, 11.9,1,1, -1.450, 10516.337, 441.906, 52914.336 25/11/25,12:27:23,01,12,1, 11.9,1,1, -1.450, 10516.332, 441.893, 52914.391 25/11/25,12:27:23,02,12,1, 11.9,1,1, -1.450, 10516.361, 441.869, 52914.311 25/11/25,12:27:23,03,12,1, 11.9,1,1, -1.450, 10516.324, 441.883, 52914.353 25/11/25,12:27:23,04,12,1, 11.9,1,1, -1.450, 10516.345, 441.878, 52914.380 25/11/25,12:27:23,05,12,1, 11.9,1,1, -1.450, 10516.325, 441.889, 52914.377 25/11/25,12:27:23,06,12,1, 11.9,1,1, -1.450, 10516.347, 441.907, 52914.338 25/11/25,12:27:23,07,12,1, 11.9,1,1, -1.450, 10516.340, 441.892, 52914.299 25/11/25,12:27:23,08,12,1, 11.9,1,1, -1.450, 10516.341, 441.902, 52914.424 25/11/25,12:27:23,09,12,1, 11.9,1,1, -1.450, 10516.305, 441.893, 52914.404 25/11/25,12:27:23,10,12,1, 11.9,1,1, -1.450, 10516.328, 441.900, 52914.304 25/11/25,12:27:23,11,12,1, 11.9,1,1, -1.450, 10516.343, 441.885, 52914.351 25/11/25,12:27:23,12,12,1, 11.9,1,1, -1.450, 10516.303, 441.904, 52914.369 25/11/25,12:27:23,13,12,1, 11.9,1,1, -1.450, 10516.321, 441.911, 52914.316 25/11/25,12:27:23,14,12,1, 11.9,1,1, -1.450, 10516.348, 441.901, 52914.335 25/11/25,12:27:23,15,12,1, 11.9,1,1, -1.450, 10516.307, 441.907, 52914.408 25/11/25,12:27:23,16,12,1, 11.9,1,1, -1.450, 10516.296, 441.923, 52914.387 25/11/25,12:27:23,17,12,1, 11.9,1,1, -1.450, 10516.323, 441.899, 52914.378 25/11/25,12:27:23,18,12,1, 11.9,1,1, -1.450, 10516.328, 441.926, 52914.394 25/11/25,12:27:23,19,12,1, 11.9,1,1, -1.450, 10516.310, 441.907, 52914.337 25/11/25,12:27:24,00,12,1, 11.9,1,1, -1.454, 10516.304, 441.907, 52914.337 25/11/25,12:27:24,01,12,1, 11.9,1,1, -1.454, 10516.323, 441.915, 52914.405 25/11/25,12:27:24,02,12,1, 11.9,1,1, -1.454, 10516.312, 441.910, 52914.385 25/11/25,12:27:24,03,12,1, 11.9,1,1, -1.454, 10516.324, 441.922, 52914.371 25/11/25,12:27:24,04,12,1, 11.9,1,1, -1.454, 10516.276, 441.931, 52914.446 25/11/25,12:27:24,05,12,1, 11.9,1,1, -1.454, 10516.293, 441.920, 52914.391 25/11/25,12:27:24,06,12,1, 11.9,1,1, -1.454, 10516.321, 441.913, 52914.411 25/11/25,12:27:24,07,12,1, 11.9,1,1, -1.454, 10516.314, 441.925, 52914.400 25/11/25,12:27:24,08,12,1, 11.9,1,1, -1.454, 10516.301, 441.912, 52914.460 25/11/25,12:27:24,09,12,1, 11.9,1,1, -1.454, 10516.275, 441.923, 52914.439 25/11/25,12:27:24,10,12,1, 11.9,1,1, -1.454, 10516.304, 441.923, 52914.447 25/11/25,12:27:24,11,12,1, 11.9,1,1, -1.454, 10516.306, 441.913, 52914.379 25/11/25,12:27:24,12,12,1, 11.9,1,1, -1.454, 10516.296, 441.925, 52914.436 25/11/25,12:27:24,13,12,1, 11.9,1,1, -1.454, 10516.284, 441.918, 52914.421 25/11/25,12:27:24,14,12,1, 11.9,1,1, -1.454, 10516.283, 441.920, 52914.453 25/11/25,12:27:24,15,12,1, 11.9,1,1, -1.454, 10516.280, 441.923, 52914.482 25/11/25,12:27:24,16,12,1, 11.9,1,1, -1.454, 10516.303, 441.913, 52914.420 25/11/25,12:27:24,17,12,1, 11.9,1,1, -1.454, 10516.283, 441.911, 52914.449 25/11/25,12:27:24,18,12,1, 11.9,1,1, -1.454, 10516.288, 441.918, 52914.415 25/11/25,12:27:24,19,12,1, 11.9,1,1, -1.454, 10516.309, 441.935, 52914.482 25/11/25,12:27:25,00,12,1, 11.9,1,1, -1.448, 10516.304, 441.935, 52914.482 25/11/25,12:27:25,01,12,1, 11.9,1,1, -1.448, 10516.292, 441.906, 52914.397 25/11/25,12:27:25,02,12,1, 11.9,1,1, -1.448, 10516.266, 441.916, 52914.459 25/11/25,12:27:25,03,12,1, 11.9,1,1, -1.448, 10516.267, 441.916, 52914.503 25/11/25,12:27:25,04,12,1, 11.9,1,1, -1.448, 10516.273, 441.934, 52914.418 25/11/25,12:27:25,05,12,1, 11.9,1,1, -1.448, 10516.287, 441.921, 52914.471 25/11/25,12:27:25,06,12,1, 11.9,1,1, -1.448, 10516.281, 441.925, 52914.481 25/11/25,12:27:25,07,12,1, 11.9,1,1, -1.448, 10516.254, 441.921, 52914.518 25/11/25,12:27:25,08,12,1, 11.9,1,1, -1.448, 10516.255, 441.940, 52914.474 25/11/25,12:27:25,09,12,1, 11.9,1,1, -1.448, 10516.268, 441.911, 52914.479 25/11/25,12:27:25,10,12,1, 11.9,1,1, -1.448, 10516.261, 441.936, 52914.420 25/11/25,12:27:25,11,12,1, 11.9,1,1, -1.448, 10516.246, 441.940, 52914.503 25/11/25,12:27:25,12,12,1, 11.9,1,1, -1.448, 10516.239, 441.938, 52914.473 25/11/25,12:27:25,13,12,1, 11.9,1,1, -1.448, 10516.285, 441.920, 52914.472 25/11/25,12:27:25,14,12,1, 11.9,1,1, -1.448, 10516.250, 441.931, 52914.513 25/11/25,12:27:25,15,12,1, 11.9,1,1, -1.448, 10516.272, 441.944, 52914.481 25/11/25,12:27:25,16,12,1, 11.9,1,1, -1.448, 10516.253, 441.929, 52914.446 25/11/25,12:27:25,17,12,1, 11.9,1,1, -1.448, 10516.262, 441.923, 52914.506 25/11/25,12:27:25,18,12,1, 11.9,1,1, -1.448, 10516.234, 441.928, 52914.505 25/11/25,12:27:25,19,12,1, 11.9,1,1, -1.448, 10516.253, 441.947, 52914.515 25/11/25,12:27:26,00,11,1, 11.9,1,1, -1.448, 10516.245, 441.947, 52914.515 25/11/25,12:27:26,01,11,1, 11.9,1,1, -1.448, 10516.236, 441.932, 52914.479 25/11/25,12:27:26,02,11,1, 11.9,1,1, -1.448, 10516.220, 441.957, 52914.535 25/11/25,12:27:26,03,11,1, 11.9,1,1, -1.448, 10516.231, 441.942, 52914.545 25/11/25,12:27:26,04,11,1, 11.9,1,1, -1.448, 10516.222, 441.933, 52914.518 25/11/25,12:27:26,05,11,1, 11.9,1,1, -1.448, 10516.228, 441.919, 52914.576 25/11/25,12:27:26,06,11,1, 11.9,1,1, -1.448, 10516.230, 441.926, 52914.491 25/11/25,12:27:26,07,11,1, 11.9,1,1, -1.448, 10516.228, 441.927, 52914.486 25/11/25,12:27:26,08,11,1, 11.9,1,1, -1.448, 10516.218, 441.939, 52914.504 25/11/25,12:27:26,09,11,1, 11.9,1,1, -1.448, 10516.227, 441.935, 52914.510 25/11/25,12:27:26,10,11,1, 11.9,1,1, -1.448, 10516.222, 441.933, 52914.521 25/11/25,12:27:26,11,11,1, 11.9,1,1, -1.448, 10516.226, 441.927, 52914.519 25/11/25,12:27:26,12,11,1, 11.9,1,1, -1.448, 10516.233, 441.942, 52914.551 25/11/25,12:27:26,13,11,1, 11.9,1,1, -1.448, 10516.196, 441.927, 52914.550 25/11/25,12:27:26,14,11,1, 11.9,1,1, -1.448, 10516.203, 441.931, 52914.514 25/11/25,12:27:26,15,11,1, 11.9,1,1, -1.448, 10516.196, 441.918, 52914.488 25/11/25,12:27:26,16,11,1, 11.9,1,1, -1.448, 10516.189, 441.960, 52914.550 25/11/25,12:27:26,17,11,1, 11.9,1,1, -1.448, 10516.207, 441.934, 52914.468 25/11/25,12:27:26,18,11,1, 11.9,1,1, -1.448, 10516.179, 441.935, 52914.546 25/11/25,12:27:26,19,11,1, 11.9,1,1, -1.448, 10516.195, 441.926, 52914.547 25/11/25,12:27:27,00,12,1, 11.9,1,1, -1.448, 10516.187, 441.926, 52914.547 25/11/25,12:27:27,01,12,1, 11.9,1,1, -1.448, 10516.171, 441.916, 52914.500 25/11/25,12:27:27,02,12,1, 11.9,1,1, -1.448, 10516.160, 441.930, 52914.499 25/11/25,12:27:27,03,12,1, 11.9,1,1, -1.448, 10516.146, 441.946, 52914.528 25/11/25,12:27:27,04,12,1, 11.9,1,1, -1.448, 10516.168, 441.924, 52914.511 25/11/25,12:27:27,05,12,1, 11.9,1,1, -1.448, 10516.152, 441.926, 52914.507 25/11/25,12:27:27,06,12,1, 11.9,1,1, -1.448, 10516.144, 441.933, 52914.568 25/11/25,12:27:27,07,12,1, 11.9,1,1, -1.448, 10516.142, 441.929, 52914.530 25/11/25,12:27:27,08,12,1, 11.9,1,1, -1.448, 10516.156, 441.918, 52914.556 25/11/25,12:27:27,09,12,1, 11.9,1,1, -1.448, 10516.128, 441.938, 52914.548 25/11/25,12:27:27,10,12,1, 11.9,1,1, -1.448, 10516.126, 441.934, 52914.553 25/11/25,12:27:27,11,12,1, 11.9,1,1, -1.448, 10516.118, 441.924, 52914.561 25/11/25,12:27:27,12,12,1, 11.9,1,1, -1.448, 10516.130, 441.931, 52914.588 25/11/25,12:27:27,13,12,1, 11.9,1,1, -1.448, 10516.147, 441.916, 52914.574 25/11/25,12:27:27,14,12,1, 11.9,1,1, -1.448, 10516.144, 441.926, 52914.595 25/11/25,12:27:27,15,12,1, 11.9,1,1, -1.448, 10516.157, 441.925, 52914.509 25/11/25,12:27:27,16,12,1, 11.9,1,1, -1.448, 10516.140, 441.918, 52914.548 25/11/25,12:27:27,17,12,1, 11.9,1,1, -1.448, 10516.145, 441.903, 52914.525 25/11/25,12:27:27,18,12,1, 11.9,1,1, -1.448, 10516.122, 441.921, 52914.606 25/11/25,12:27:27,19,12,1, 11.9,1,1, -1.448, 10516.112, 441.914, 52914.620 25/11/25,12:27:28,00,12,1, 11.9,1,1, -1.445, 10516.104, 441.914, 52914.620 25/11/25,12:27:28,01,12,1, 11.9,1,1, -1.445, 10516.088, 441.916, 52914.573 25/11/25,12:27:28,02,12,1, 11.9,1,1, -1.445, 10516.093, 441.901, 52914.584 25/11/25,12:27:28,03,12,1, 11.9,1,1, -1.445, 10516.088, 441.913, 52914.583 25/11/25,12:27:28,04,12,1, 11.9,1,1, -1.445, 10516.088, 441.924, 52914.590 25/11/25,12:27:28,05,12,1, 11.9,1,1, -1.445, 10516.102, 441.917, 52914.601 25/11/25,12:27:28,06,12,1, 11.9,1,1, -1.445, 10516.094, 441.915, 52914.587 25/11/25,12:27:28,07,12,1, 11.9,1,1, -1.445, 10516.096, 441.917, 52914.634 25/11/25,12:27:28,08,12,1, 11.9,1,1, -1.445, 10516.097, 441.933, 52914.619 25/11/25,12:27:28,09,12,1, 11.9,1,1, -1.445, 10516.060, 441.909, 52914.629 25/11/25,12:27:28,10,12,1, 11.9,1,1, -1.445, 10516.087, 441.911, 52914.612 25/11/25,12:27:28,11,12,1, 11.9,1,1, -1.445, 10516.066, 441.918, 52914.600 25/11/25,12:27:28,12,12,1, 11.9,1,1, -1.445, 10516.038, 441.937, 52914.590 25/11/25,12:27:28,13,12,1, 11.9,1,1, -1.445, 10516.092, 441.918, 52914.563 25/11/25,12:27:28,14,12,1, 11.9,1,1, -1.445, 10516.045, 441.893, 52914.608 25/11/25,12:27:28,15,12,1, 11.9,1,1, -1.445, 10516.057, 441.897, 52914.637 25/11/25,12:27:28,16,12,1, 11.9,1,1, -1.445, 10516.057, 441.897, 52914.683 25/11/25,12:27:28,17,12,1, 11.9,1,1, -1.445, 10516.042, 441.910, 52914.681 25/11/25,12:27:28,18,12,1, 11.9,1,1, -1.445, 10516.023, 441.901, 52914.643 25/11/25,12:27:28,19,12,1, 11.9,1,1, -1.445, 10515.993, 441.909, 52914.680 25/11/25,12:27:29,00,12,1, 11.9,1,1, -1.448, 10515.987, 441.909, 52914.680 25/11/25,12:27:29,01,12,1, 11.9,1,1, -1.448, 10516.037, 441.920, 52914.609 25/11/25,12:27:29,02,12,1, 11.9,1,1, -1.448, 10516.014, 441.915, 52914.600 25/11/25,12:27:29,03,12,1, 11.9,1,1, -1.448, 10516.013, 441.904, 52914.605 25/11/25,12:27:29,04,12,1, 11.9,1,1, -1.448, 10516.014, 441.906, 52914.619 25/11/25,12:27:29,05,12,1, 11.9,1,1, -1.448, 10516.034, 441.905, 52914.687 25/11/25,12:27:29,06,12,1, 11.9,1,1, -1.448, 10516.013, 441.916, 52914.619 25/11/25,12:27:29,07,12,1, 11.9,1,1, -1.448, 10516.008, 441.924, 52914.626 25/11/25,12:27:29,08,12,1, 11.9,1,1, -1.448, 10515.995, 441.916, 52914.673 25/11/25,12:27:29,09,12,1, 11.9,1,1, -1.448, 10515.988, 441.914, 52914.638 25/11/25,12:27:29,10,12,1, 11.9,1,1, -1.448, 10515.984, 441.900, 52914.686 25/11/25,12:27:29,11,12,1, 11.9,1,1, -1.448, 10515.986, 441.903, 52914.666 25/11/25,12:27:29,12,12,1, 11.9,1,1, -1.448, 10515.983, 441.918, 52914.670 25/11/25,12:27:29,13,12,1, 11.9,1,1, -1.448, 10515.983, 441.899, 52914.626 25/11/25,12:27:29,14,12,1, 11.9,1,1, -1.448, 10515.971, 441.922, 52914.659 25/11/25,12:27:29,15,12,1, 11.9,1,1, -1.448, 10515.957, 441.892, 52914.681 25/11/25,12:27:29,16,12,1, 11.9,1,1, -1.448, 10515.941, 441.921, 52914.696 25/11/25,12:27:29,17,12,1, 11.9,1,1, -1.448, 10515.962, 441.878, 52914.654 25/11/25,12:27:29,18,12,1, 11.9,1,1, -1.448, 10515.921, 441.918, 52914.756 25/11/25,12:27:29,19,12,1, 11.9,1,1, -1.448, 10515.985, 441.889, 52914.638 25/11/25,12:27:30,00,12,1, 11.9,1,1, -1.447, 10515.978, 441.889, 52914.638 25/11/25,12:27:30,01,12,1, 11.9,1,1, -1.447, 10515.957, 441.882, 52914.652 25/11/25,12:27:30,02,12,1, 11.9,1,1, -1.447, 10515.949, 441.889, 52914.680 25/11/25,12:27:30,03,12,1, 11.9,1,1, -1.447, 10515.951, 441.901, 52914.731 25/11/25,12:27:30,04,12,1, 11.9,1,1, -1.447, 10515.926, 441.884, 52914.737 25/11/25,12:27:30,05,12,1, 11.9,1,1, -1.447, 10515.923, 441.892, 52914.685 25/11/25,12:27:30,06,12,1, 11.9,1,1, -1.447, 10515.942, 441.863, 52914.573 25/11/25,12:27:30,07,12,1, 11.9,1,1, -1.447, 10515.891, 441.870, 52914.691 25/11/25,12:27:30,08,12,1, 11.9,1,1, -1.447, 10515.917, 441.889, 52914.710 25/11/25,12:27:30,09,12,1, 11.9,1,1, -1.447, 10515.909, 441.894, 52914.682 25/11/25,12:27:30,10,12,1, 11.9,1,1, -1.447, 10515.915, 441.892, 52914.715 25/11/25,12:27:30,11,12,1, 11.9,1,1, -1.447, 10515.919, 441.887, 52914.700 25/11/25,12:27:30,12,12,1, 11.9,1,1, -1.447, 10515.912, 441.886, 52914.725 25/11/25,12:27:30,13,12,1, 11.9,1,1, -1.447, 10515.916, 441.872, 52914.707 25/11/25,12:27:30,14,12,1, 11.9,1,1, -1.447, 10515.910, 441.859, 52914.680 25/11/25,12:27:30,15,12,1, 11.9,1,1, -1.447, 10515.903, 441.886, 52914.730 25/11/25,12:27:30,16,12,1, 11.9,1,1, -1.447, 10515.891, 441.869, 52914.701 25/11/25,12:27:30,17,12,1, 11.9,1,1, -1.447, 10515.922, 441.860, 52914.744 25/11/25,12:27:30,18,12,1, 11.9,1,1, -1.447, 10515.884, 441.861, 52914.751 25/11/25,12:27:30,19,12,1, 11.9,1,1, -1.447, 10515.925, 441.871, 52914.712 25/11/25,12:27:31,00,12,1, 11.9,1,1, -1.448, 10515.920, 441.871, 52914.712 25/11/25,12:27:31,01,12,1, 11.9,1,1, -1.448, 10515.881, 441.862, 52914.829 25/11/25,12:27:31,02,12,1, 11.9,1,1, -1.448, 10515.920, 441.847, 52914.597 25/11/25,12:27:31,03,12,1, 11.9,1,1, -1.448, 10515.868, 441.867, 52914.678 25/11/25,12:27:31,04,12,1, 11.9,1,1, -1.448, 10515.852, 441.860, 52914.736 25/11/25,12:27:31,05,12,1, 11.9,1,1, -1.448, 10515.877, 441.837, 52914.748 25/11/25,12:27:31,06,12,1, 11.9,1,1, -1.448, 10515.877, 441.856, 52914.754 25/11/25,12:27:31,07,12,1, 11.9,1,1, -1.448, 10515.850, 441.864, 52914.784 25/11/25,12:27:31,08,12,1, 11.9,1,1, -1.448, 10515.862, 441.837, 52914.713 25/11/25,12:27:31,09,12,1, 11.9,1,1, -1.448, 10515.846, 441.875, 52914.776 25/11/25,12:27:31,10,12,1, 11.9,1,1, -1.448, 10515.844, 441.861, 52914.725 25/11/25,12:27:31,11,12,1, 11.9,1,1, -1.448, 10515.853, 441.870, 52914.854 25/11/25,12:27:31,12,12,1, 11.9,1,1, -1.448, 10515.849, 441.854, 52914.742 25/11/25,12:27:31,13,12,1, 11.9,1,1, -1.448, 10515.849, 441.863, 52914.749 25/11/25,12:27:31,14,12,1, 11.9,1,1, -1.448, 10515.816, 441.834, 52914.758 25/11/25,12:27:31,15,12,1, 11.9,1,1, -1.448, 10515.837, 441.856, 52914.791 25/11/25,12:27:31,16,12,1, 11.9,1,1, -1.448, 10515.813, 441.860, 52914.744 25/11/25,12:27:31,17,12,1, 11.9,1,1, -1.448, 10515.815, 441.857, 52914.767 25/11/25,12:27:31,18,12,1, 11.9,1,1, -1.448, 10515.800, 441.851, 52914.722 25/11/25,12:27:31,19,12,1, 11.9,1,1, -1.448, 10515.802, 441.843, 52914.803 25/11/25,12:27:32,00,11,1, 11.9,1,1, -1.450, 10515.795, 441.843, 52914.803 25/11/25,12:27:32,01,11,1, 11.9,1,1, -1.450, 10515.804, 441.853, 52914.799 25/11/25,12:27:32,02,11,1, 11.9,1,1, -1.450, 10515.803, 441.854, 52914.762 25/11/25,12:27:32,03,11,1, 11.9,1,1, -1.450, 10515.807, 441.857, 52914.762 25/11/25,12:27:32,04,11,1, 11.9,1,1, -1.450, 10515.760, 441.855, 52914.769 25/11/25,12:27:32,05,11,1, 11.9,1,1, -1.450, 10515.758, 441.822, 52914.778 25/11/25,12:27:32,06,11,1, 11.9,1,1, -1.450, 10515.780, 441.847, 52914.790 25/11/25,12:27:32,07,11,1, 11.9,1,1, -1.450, 10515.781, 441.845, 52914.826 25/11/25,12:27:32,08,11,1, 11.9,1,1, -1.450, 10515.770, 441.837, 52914.820 25/11/25,12:27:32,09,11,1, 11.9,1,1, -1.450, 10515.754, 441.844, 52914.814 25/11/25,12:27:32,10,11,1, 11.9,1,1, -1.450, 10515.768, 441.834, 52914.775 25/11/25,12:27:32,11,11,1, 11.9,1,1, -1.450, 10515.747, 441.843, 52914.831 25/11/25,12:27:32,12,11,1, 11.9,1,1, -1.450, 10515.757, 441.848, 52914.772 25/11/25,12:27:32,13,11,1, 11.9,1,1, -1.450, 10515.757, 441.864, 52914.756 25/11/25,12:27:32,14,11,1, 11.9,1,1, -1.450, 10515.724, 441.861, 52914.882 25/11/25,12:27:32,15,11,1, 11.9,1,1, -1.450, 10515.754, 441.851, 52914.801 25/11/25,12:27:32,16,11,1, 11.9,1,1, -1.450, 10515.718, 441.837, 52914.819 25/11/25,12:27:32,17,11,1, 11.9,1,1, -1.450, 10515.749, 441.846, 52914.826 25/11/25,12:27:32,18,11,1, 11.9,1,1, -1.450, 10515.730, 441.856, 52914.857 25/11/25,12:27:32,19,11,1, 11.9,1,1, -1.450, 10515.727, 441.852, 52914.805 25/11/25,12:27:33,00,12,1, 11.9,1,1, -1.448, 10515.720, 441.852, 52914.805 25/11/25,12:27:33,01,12,1, 11.9,1,1, -1.448, 10515.710, 441.839, 52914.855 25/11/25,12:27:33,02,12,1, 11.9,1,1, -1.448, 10515.707, 441.846, 52914.863 25/11/25,12:27:33,03,12,1, 11.9,1,1, -1.448, 10515.694, 441.852, 52914.829 25/11/25,12:27:33,04,12,1, 11.9,1,1, -1.448, 10515.701, 441.833, 52914.848 25/11/25,12:27:33,05,12,1, 11.9,1,1, -1.448, 10515.692, 441.840, 52914.882 25/11/25,12:27:33,06,12,1, 11.9,1,1, -1.448, 10515.677, 441.855, 52914.909 25/11/25,12:27:33,07,12,1, 11.9,1,1, -1.448, 10515.704, 441.849, 52914.832 25/11/25,12:27:33,08,12,1, 11.9,1,1, -1.448, 10515.672, 441.826, 52914.812 25/11/25,12:27:33,09,12,1, 11.9,1,1, -1.448, 10515.691, 441.850, 52914.903 25/11/25,12:27:33,10,12,1, 11.9,1,1, -1.448, 10515.678, 441.828, 52914.872 25/11/25,12:27:33,11,12,1, 11.9,1,1, -1.448, 10515.666, 441.858, 52914.898 25/11/25,12:27:33,12,12,1, 11.9,1,1, -1.448, 10515.676, 441.859, 52914.878 25/11/25,12:27:33,13,12,1, 11.9,1,1, -1.448, 10515.656, 441.831, 52914.850 25/11/25,12:27:33,14,12,1, 11.9,1,1, -1.448, 10515.644, 441.849, 52914.893 25/11/25,12:27:33,15,12,1, 11.9,1,1, -1.448, 10515.670, 441.844, 52914.896 25/11/25,12:27:33,16,12,1, 11.9,1,1, -1.448, 10515.648, 441.833, 52914.869 25/11/25,12:27:33,17,12,1, 11.9,1,1, -1.448, 10515.664, 441.834, 52914.824 25/11/25,12:27:33,18,12,1, 11.9,1,1, -1.448, 10515.629, 441.835, 52914.949 25/11/25,12:27:33,19,12,1, 11.9,1,1, -1.448, 10515.637, 441.829, 52914.914 25/11/25,12:27:34,00,12,1, 12.0,1,1, -1.446, 10515.636, 441.829, 52914.914 25/11/25,12:27:34,01,12,1, 12.0,1,1, -1.446, 10515.614, 441.810, 52914.840 25/11/25,12:27:34,02,12,1, 12.0,1,1, -1.446, 10515.617, 441.822, 52914.781 25/11/25,12:27:34,03,12,1, 12.0,1,1, -1.446, 10515.591, 441.820, 52914.841 25/11/25,12:27:34,04,12,1, 12.0,1,1, -1.446, 10515.620, 441.858, 52914.943 25/11/25,12:27:34,05,12,1, 12.0,1,1, -1.446, 10515.593, 441.838, 52914.881 25/11/25,12:27:34,06,12,1, 12.0,1,1, -1.446, 10515.593, 441.841, 52914.930 25/11/25,12:27:34,07,12,1, 12.0,1,1, -1.446, 10515.599, 441.844, 52914.932 25/11/25,12:27:34,08,12,1, 12.0,1,1, -1.446, 10515.571, 441.855, 52914.961 25/11/25,12:27:34,09,12,1, 12.0,1,1, -1.446, 10515.584, 441.833, 52914.930 25/11/25,12:27:34,10,12,1, 12.0,1,1, -1.446, 10515.586, 441.823, 52914.860 25/11/25,12:27:34,11,12,1, 12.0,1,1, -1.446, 10515.565, 441.828, 52914.930 25/11/25,12:27:34,12,12,1, 12.0,1,1, -1.446, 10515.577, 441.839, 52914.884 25/11/25,12:27:34,13,12,1, 12.0,1,1, -1.446, 10515.582, 441.832, 52914.883 25/11/25,12:27:34,14,12,1, 12.0,1,1, -1.446, 10515.557, 441.813, 52914.893 25/11/25,12:27:34,15,12,1, 12.0,1,1, -1.446, 10515.558, 441.829, 52914.931 25/11/25,12:27:34,16,12,1, 12.0,1,1, -1.446, 10515.558, 441.829, 52914.919 25/11/25,12:27:34,17,12,1, 12.0,1,1, -1.446, 10515.541, 441.815, 52914.868 25/11/25,12:27:34,18,12,1, 12.0,1,1, -1.446, 10515.534, 441.836, 52914.973 25/11/25,12:27:34,19,12,1, 12.0,1,1, -1.446, 10515.524, 441.815, 52914.904 25/11/25,12:27:35,00,12,1, 12.0,1,1, -1.449, 10515.519, 441.815, 52914.904 25/11/25,12:27:35,01,12,1, 12.0,1,1, -1.449, 10515.510, 441.828, 52914.905 25/11/25,12:27:35,02,12,1, 12.0,1,1, -1.449, 10515.504, 441.829, 52915.065 25/11/25,12:27:35,03,12,1, 12.0,1,1, -1.449, 10515.501, 441.808, 52914.941 25/11/25,12:27:35,04,12,1, 12.0,1,1, -1.449, 10515.525, 441.804, 52914.944 25/11/25,12:27:35,05,12,1, 12.0,1,1, -1.449, 10515.506, 441.800, 52914.949 25/11/25,12:27:35,06,12,1, 12.0,1,1, -1.449, 10515.515, 441.809, 52914.925 25/11/25,12:27:35,07,12,1, 12.0,1,1, -1.449, 10515.521, 441.813, 52914.928 25/11/25,12:27:35,08,12,1, 12.0,1,1, -1.449, 10515.480, 441.802, 52914.919 25/11/25,12:27:35,09,12,1, 12.0,1,1, -1.449, 10515.478, 441.814, 52914.947 25/11/25,12:27:35,10,12,1, 12.0,1,1, -1.449, 10515.486, 441.799, 52914.947 25/11/25,12:27:35,11,12,1, 12.0,1,1, -1.449, 10515.472, 441.794, 52914.981 25/11/25,12:27:35,12,12,1, 12.0,1,1, -1.449, 10515.469, 441.830, 52915.019 25/11/25,12:27:35,13,12,1, 12.0,1,1, -1.449, 10515.469, 441.810, 52915.044 25/11/25,12:27:35,14,12,1, 12.0,1,1, -1.449, 10515.454, 441.791, 52914.993 25/11/25,12:27:35,15,12,1, 12.0,1,1, -1.449, 10515.465, 441.793, 52914.984 25/11/25,12:27:35,16,12,1, 12.0,1,1, -1.449, 10515.433, 441.817, 52915.026 25/11/25,12:27:35,17,12,1, 12.0,1,1, -1.449, 10515.449, 441.811, 52915.003 25/11/25,12:27:35,18,12,1, 12.0,1,1, -1.449, 10515.446, 441.817, 52914.983 25/11/25,12:27:35,19,12,1, 12.0,1,1, -1.449, 10515.443, 441.795, 52914.981 25/11/25,12:27:36,00,12,1, 12.0,1,1, -1.451, 10515.436, 441.795, 52914.981 25/11/25,12:27:36,01,12,1, 12.0,1,1, -1.451, 10515.431, 441.794, 52915.013 25/11/25,12:27:36,02,12,1, 12.0,1,1, -1.451, 10515.424, 441.794, 52914.942 25/11/25,12:27:36,03,12,1, 12.0,1,1, -1.451, 10515.423, 441.789, 52914.977 25/11/25,12:27:36,04,12,1, 12.0,1,1, -1.451, 10515.426, 441.770, 52914.968 25/11/25,12:27:36,05,12,1, 12.0,1,1, -1.451, 10515.407, 441.787, 52914.953 25/11/25,12:27:36,06,12,1, 12.0,1,1, -1.451, 10515.377, 441.787, 52915.058 25/11/25,12:27:36,07,12,1, 12.0,1,1, -1.451, 10515.407, 441.785, 52915.058 25/11/25,12:27:36,08,12,1, 12.0,1,1, -1.451, 10515.403, 441.773, 52915.041 25/11/25,12:27:36,09,12,1, 12.0,1,1, -1.451, 10515.369, 441.788, 52915.018 25/11/25,12:27:36,10,12,1, 12.0,1,1, -1.451, 10515.368, 441.792, 52915.039 25/11/25,12:27:36,11,12,1, 12.0,1,1, -1.451, 10515.369, 441.798, 52915.116 25/11/25,12:27:36,12,12,1, 12.0,1,1, -1.451, 10515.380, 441.789, 52915.017 25/11/25,12:27:36,13,12,1, 12.0,1,1, -1.451, 10515.332, 441.768, 52915.003 25/11/25,12:27:36,14,12,1, 12.0,1,1, -1.451, 10515.339, 441.754, 52914.999 25/11/25,12:27:36,15,12,1, 12.0,1,1, -1.451, 10515.338, 441.757, 52915.046 25/11/25,12:27:36,16,12,1, 12.0,1,1, -1.451, 10515.331, 441.774, 52915.069 25/11/25,12:27:36,17,12,1, 12.0,1,1, -1.451, 10515.344, 441.776, 52915.004 25/11/25,12:27:36,18,12,1, 12.0,1,1, -1.451, 10515.344, 441.784, 52915.087 25/11/25,12:27:36,19,12,1, 12.0,1,1, -1.451, 10515.336, 441.803, 52915.107 25/11/25,12:27:37,00,12,1, 12.0,1,1, -1.447, 10515.336, 441.803, 52915.107 25/11/25,12:27:37,01,12,1, 12.0,1,1, -1.447, 10515.328, 441.764, 52915.051 25/11/25,12:27:37,02,12,1, 12.0,1,1, -1.447, 10515.337, 441.767, 52915.020 25/11/25,12:27:37,03,12,1, 12.0,1,1, -1.447, 10515.328, 441.757, 52915.023 25/11/25,12:27:37,04,12,1, 12.0,1,1, -1.447, 10515.329, 441.760, 52915.078 25/11/25,12:27:37,05,12,1, 12.0,1,1, -1.447, 10515.315, 441.756, 52915.033 25/11/25,12:27:37,06,12,1, 12.0,1,1, -1.447, 10515.331, 441.753, 52915.072 25/11/25,12:27:37,07,12,1, 12.0,1,1, -1.447, 10515.293, 441.751, 52915.092 25/11/25,12:27:37,08,12,1, 12.0,1,1, -1.447, 10515.300, 441.777, 52915.114 25/11/25,12:27:37,09,12,1, 12.0,1,1, -1.447, 10515.318, 441.746, 52915.063 25/11/25,12:27:37,10,12,1, 12.0,1,1, -1.447, 10515.283, 441.741, 52915.120 25/11/25,12:27:37,11,12,1, 12.0,1,1, -1.447, 10515.260, 441.726, 52915.065 25/11/25,12:27:37,12,12,1, 12.0,1,1, -1.447, 10515.282, 441.760, 52915.082 25/11/25,12:27:37,13,12,1, 12.0,1,1, -1.447, 10515.271, 441.747, 52915.037 25/11/25,12:27:37,14,12,1, 12.0,1,1, -1.447, 10515.269, 441.742, 52915.086 25/11/25,12:27:37,15,12,1, 12.0,1,1, -1.447, 10515.260, 441.738, 52915.092 25/11/25,12:27:37,16,12,1, 12.0,1,1, -1.447, 10515.234, 441.736, 52915.150 25/11/25,12:27:37,17,12,1, 12.0,1,1, -1.447, 10515.222, 441.716, 52915.102 25/11/25,12:27:37,18,12,1, 12.0,1,1, -1.447, 10515.238, 441.738, 52915.136 25/11/25,12:27:37,19,12,1, 12.0,1,1, -1.447, 10515.249, 441.729, 52915.103 25/11/25,12:27:38,00,12,1, 11.9,1,1, -1.453, 10515.244, 441.729, 52915.103 25/11/25,12:27:38,01,12,1, 11.9,1,1, -1.453, 10515.216, 441.738, 52915.151 25/11/25,12:27:38,02,12,1, 11.9,1,1, -1.453, 10515.209, 441.723, 52915.052 25/11/25,12:27:38,03,12,1, 11.9,1,1, -1.453, 10515.203, 441.721, 52915.127 25/11/25,12:27:38,04,12,1, 11.9,1,1, -1.453, 10515.189, 441.737, 52915.078 25/11/25,12:27:38,05,12,1, 11.9,1,1, -1.453, 10515.214, 441.697, 52914.868 25/11/25,12:27:38,06,12,1, 11.9,1,1, -1.453, 10515.201, 441.715, 52915.101 25/11/25,12:27:38,07,12,1, 11.9,1,1, -1.453, 10515.177, 441.728, 52915.091 25/11/25,12:27:38,08,12,1, 11.9,1,1, -1.453, 10515.154, 441.733, 52915.122 25/11/25,12:27:38,09,12,1, 11.9,1,1, -1.453, 10515.192, 441.719, 52915.039 25/11/25,12:27:38,10,12,1, 11.9,1,1, -1.453, 10515.170, 441.715, 52915.126 25/11/25,12:27:38,11,12,1, 11.9,1,1, -1.453, 10515.172, 441.708, 52915.132 25/11/25,12:27:38,12,12,1, 11.9,1,1, -1.453, 10515.183, 441.699, 52915.146 25/11/25,12:27:38,13,12,1, 11.9,1,1, -1.453, 10515.154, 441.697, 52915.153 25/11/25,12:27:38,14,12,1, 11.9,1,1, -1.453, 10515.186, 441.671, 52915.158 25/11/25,12:27:38,15,12,1, 11.9,1,1, -1.453, 10515.159, 441.686, 52915.165 25/11/25,12:27:38,16,12,1, 11.9,1,1, -1.453, 10515.127, 441.704, 52915.103 25/11/25,12:27:38,17,12,1, 11.9,1,1, -1.453, 10515.140, 441.693, 52915.074 25/11/25,12:27:38,18,12,1, 11.9,1,1, -1.453, 10515.138, 441.681, 52915.118 25/11/25,12:27:38,19,12,1, 11.9,1,1, -1.453, 10515.146, 441.688, 52915.203 25/11/25,12:27:39,00,12,1, 11.9,1,1, -1.449, 10515.144, 441.688, 52915.203 25/11/25,12:27:39,01,12,1, 11.9,1,1, -1.449, 10515.106, 441.697, 52915.186 25/11/25,12:27:39,02,12,1, 11.9,1,1, -1.449, 10515.111, 441.679, 52915.153 25/11/25,12:27:39,03,12,1, 11.9,1,1, -1.449, 10515.087, 441.678, 52915.183 25/11/25,12:27:39,04,12,1, 11.9,1,1, -1.449, 10515.088, 441.684, 52915.150 25/11/25,12:27:39,05,12,1, 11.9,1,1, -1.449, 10515.091, 441.695, 52915.191 25/11/25,12:27:39,06,12,1, 11.9,1,1, -1.449, 10515.076, 441.667, 52915.151 25/11/25,12:27:39,07,12,1, 11.9,1,1, -1.449, 10515.074, 441.662, 52915.178 25/11/25,12:27:39,08,12,1, 11.9,1,1, -1.449, 10515.059, 441.697, 52915.200 25/11/25,12:27:39,09,12,1, 11.9,1,1, -1.449, 10515.039, 441.669, 52915.177 25/11/25,12:27:39,10,12,1, 11.9,1,1, -1.449, 10515.054, 441.659, 52915.191 25/11/25,12:27:39,11,12,1, 11.9,1,1, -1.449, 10515.069, 441.670, 52915.163 25/11/25,12:27:39,12,12,1, 11.9,1,1, -1.449, 10515.030, 441.669, 52915.187 25/11/25,12:27:39,13,12,1, 11.9,1,1, -1.449, 10515.056, 441.659, 52915.178 25/11/25,12:27:39,14,12,1, 11.9,1,1, -1.449, 10515.023, 441.678, 52915.175 25/11/25,12:27:39,15,12,1, 11.9,1,1, -1.449, 10515.014, 441.664, 52915.234 25/11/25,12:27:39,16,12,1, 11.9,1,1, -1.449, 10515.025, 441.649, 52915.249 25/11/25,12:27:39,17,12,1, 11.9,1,1, -1.449, 10515.018, 441.655, 52915.218 25/11/25,12:27:39,18,12,1, 11.9,1,1, -1.449, 10515.014, 441.661, 52915.177 25/11/25,12:27:39,19,12,1, 11.9,1,1, -1.449, 10515.009, 441.637, 52915.107 25/11/25,12:27:40,00,12,1, 12.0,1,1, -1.449, 10515.002, 441.637, 52915.107 25/11/25,12:27:40,01,12,1, 12.0,1,1, -1.449, 10515.013, 441.650, 52915.211 25/11/25,12:27:40,02,12,1, 12.0,1,1, -1.449, 10514.993, 441.639, 52915.146 25/11/25,12:27:40,03,12,1, 12.0,1,1, -1.449, 10514.989, 441.647, 52915.165 25/11/25,12:27:40,04,12,1, 12.0,1,1, -1.449, 10514.959, 441.629, 52915.109 25/11/25,12:27:40,05,12,1, 12.0,1,1, -1.449, 10514.977, 441.640, 52915.208 25/11/25,12:27:40,06,12,1, 12.0,1,1, -1.449, 10514.982, 441.619, 52915.245 25/11/25,12:27:40,07,12,1, 12.0,1,1, -1.449, 10514.972, 441.625, 52915.264 25/11/25,12:27:40,08,12,1, 12.0,1,1, -1.449, 10514.950, 441.611, 52915.227 25/11/25,12:27:40,09,12,1, 12.0,1,1, -1.449, 10514.960, 441.627, 52915.193 25/11/25,12:27:40,10,12,1, 12.0,1,1, -1.449, 10514.945, 441.628, 52915.173 25/11/25,12:27:40,11,12,1, 12.0,1,1, -1.449, 10514.956, 441.620, 52915.239 25/11/25,12:27:40,12,12,1, 12.0,1,1, -1.449, 10514.952, 441.607, 52915.193 25/11/25,12:27:40,13,12,1, 12.0,1,1, -1.449, 10514.946, 441.609, 52915.296 25/11/25,12:27:40,14,12,1, 12.0,1,1, -1.449, 10514.911, 441.588, 52915.200 25/11/25,12:27:40,15,12,1, 12.0,1,1, -1.449, 10514.935, 441.594, 52915.199 25/11/25,12:27:40,16,12,1, 12.0,1,1, -1.449, 10514.926, 441.602, 52915.245 25/11/25,12:27:40,17,12,1, 12.0,1,1, -1.449, 10514.900, 441.596, 52915.198 25/11/25,12:27:40,18,12,1, 12.0,1,1, -1.449, 10514.938, 441.585, 52915.222 25/11/25,12:27:40,19,12,1, 12.0,1,1, -1.449, 10514.910, 441.577, 52915.198 25/11/25,12:27:41,00,11,1, 12.0,1,1, -1.452, 10514.902, 441.577, 52915.198 25/11/25,12:27:41,01,11,1, 12.0,1,1, -1.452, 10514.910, 441.573, 52915.193 25/11/25,12:27:41,02,11,1, 12.0,1,1, -1.452, 10514.896, 441.567, 52915.193 25/11/25,12:27:41,03,11,1, 12.0,1,1, -1.452, 10514.896, 441.554, 52915.207 25/11/25,12:27:41,04,11,1, 12.0,1,1, -1.452, 10514.897, 441.567, 52915.208 25/11/25,12:27:41,05,11,1, 12.0,1,1, -1.452, 10514.882, 441.565, 52915.272 25/11/25,12:27:41,06,11,1, 12.0,1,1, -1.452, 10514.919, 441.575, 52915.195 25/11/25,12:27:41,07,11,1, 12.0,1,1, -1.452, 10514.878, 441.539, 52915.274 25/11/25,12:27:41,08,11,1, 12.0,1,1, -1.452, 10514.868, 441.558, 52915.263 25/11/25,12:27:41,09,11,1, 12.0,1,1, -1.452, 10514.871, 441.538, 52915.253 25/11/25,12:27:41,10,11,1, 12.0,1,1, -1.452, 10514.886, 441.547, 52915.233 25/11/25,12:27:41,11,11,1, 12.0,1,1, -1.452, 10514.846, 441.565, 52915.205 25/11/25,12:27:41,12,11,1, 12.0,1,1, -1.452, 10514.854, 441.536, 52915.174 25/11/25,12:27:41,13,11,1, 12.0,1,1, -1.452, 10514.875, 441.543, 52915.302 25/11/25,12:27:41,14,11,1, 12.0,1,1, -1.452, 10514.827, 441.559, 52915.250 25/11/25,12:27:41,15,11,1, 12.0,1,1, -1.452, 10514.867, 441.521, 52915.224 25/11/25,12:27:41,16,11,1, 12.0,1,1, -1.452, 10514.837, 441.516, 52915.244 25/11/25,12:27:41,17,11,1, 12.0,1,1, -1.452, 10514.820, 441.524, 52915.298 25/11/25,12:27:41,18,11,1, 12.0,1,1, -1.452, 10514.840, 441.536, 52915.278 25/11/25,12:27:41,19,11,1, 12.0,1,1, -1.452, 10514.811, 441.536, 52915.282 25/11/25,12:27:42,00,12,1, 11.9,1,1, -1.449, 10514.810, 441.536, 52915.282 25/11/25,12:27:42,01,12,1, 11.9,1,1, -1.449, 10514.828, 441.542, 52915.244 25/11/25,12:27:42,02,12,1, 11.9,1,1, -1.449, 10514.810, 441.530, 52915.334 25/11/25,12:27:42,03,12,1, 11.9,1,1, -1.449, 10514.813, 441.550, 52915.344 25/11/25,12:27:42,04,12,1, 11.9,1,1, -1.449, 10514.813, 441.532, 52915.321 25/11/25,12:27:42,05,12,1, 11.9,1,1, -1.449, 10514.811, 441.540, 52915.297 25/11/25,12:27:42,06,12,1, 11.9,1,1, -1.449, 10514.807, 441.542, 52915.220 25/11/25,12:27:42,07,12,1, 11.9,1,1, -1.449, 10514.791, 441.513, 52915.331 25/11/25,12:27:42,08,12,1, 11.9,1,1, -1.449, 10514.798, 441.529, 52915.313 25/11/25,12:27:42,09,12,1, 11.9,1,1, -1.449, 10514.785, 441.541, 52915.249 25/11/25,12:27:42,10,12,1, 11.9,1,1, -1.449, 10514.781, 441.546, 52915.323 25/11/25,12:27:42,11,12,1, 11.9,1,1, -1.449, 10514.810, 441.526, 52915.345 25/11/25,12:27:42,12,12,1, 11.9,1,1, -1.449, 10514.784, 441.526, 52915.284 25/11/25,12:27:42,13,12,1, 11.9,1,1, -1.449, 10514.769, 441.522, 52915.264 25/11/25,12:27:42,14,12,1, 11.9,1,1, -1.449, 10514.790, 441.512, 52915.299 25/11/25,12:27:42,15,12,1, 11.9,1,1, -1.449, 10514.784, 441.526, 52915.280 25/11/25,12:27:42,16,12,1, 11.9,1,1, -1.449, 10514.768, 441.515, 52915.329 25/11/25,12:27:42,17,12,1, 11.9,1,1, -1.449, 10514.773, 441.540, 52915.351 25/11/25,12:27:42,18,12,1, 11.9,1,1, -1.449, 10514.785, 441.529, 52915.396 25/11/25,12:27:42,19,12,1, 11.9,1,1, -1.449, 10514.753, 441.544, 52915.288 25/11/25,12:27:43,00,12,1, 11.9,1,1, -1.449, 10514.752, 441.544, 52915.288 25/11/25,12:27:43,01,12,1, 11.9,1,1, -1.449, 10514.739, 441.516, 52915.328 25/11/25,12:27:43,02,12,1, 11.9,1,1, -1.449, 10514.746, 441.519, 52915.337 25/11/25,12:27:43,03,12,1, 11.9,1,1, -1.449, 10514.767, 441.531, 52915.362 25/11/25,12:27:43,04,12,1, 11.9,1,1, -1.449, 10514.729, 441.517, 52915.330 25/11/25,12:27:43,05,12,1, 11.9,1,1, -1.449, 10514.716, 441.524, 52915.432 25/11/25,12:27:43,06,12,1, 11.9,1,1, -1.449, 10514.733, 441.519, 52915.353 25/11/25,12:27:43,07,12,1, 11.9,1,1, -1.449, 10514.739, 441.513, 52915.368 25/11/25,12:27:43,08,12,1, 11.9,1,1, -1.449, 10514.732, 441.524, 52915.360 25/11/25,12:27:43,09,12,1, 11.9,1,1, -1.449, 10514.737, 441.504, 52915.387 25/11/25,12:27:43,10,12,1, 11.9,1,1, -1.449, 10514.711, 441.502, 52915.383 25/11/25,12:27:43,11,12,1, 11.9,1,1, -1.449, 10514.726, 441.522, 52915.382 25/11/25,12:27:43,12,12,1, 11.9,1,1, -1.449, 10514.710, 441.519, 52915.291 25/11/25,12:27:43,13,12,1, 11.9,1,1, -1.449, 10514.697, 441.516, 52915.395 25/11/25,12:27:43,14,12,1, 11.9,1,1, -1.449, 10514.717, 441.502, 52915.584 25/11/25,12:27:43,15,12,1, 11.9,1,1, -1.449, 10514.712, 441.497, 52915.332 25/11/25,12:27:43,16,12,1, 11.9,1,1, -1.449, 10514.672, 441.493, 52915.398 25/11/25,12:27:43,17,12,1, 11.9,1,1, -1.449, 10514.685, 441.500, 52915.318 25/11/25,12:27:43,18,12,1, 11.9,1,1, -1.449, 10514.721, 441.488, 52915.391 25/11/25,12:27:43,19,12,1, 11.9,1,1, -1.449, 10514.702, 441.484, 52915.373 25/11/25,12:27:44,00,12,1, 11.9,1,1, -1.444, 10514.702, 441.484, 52915.373 25/11/25,12:27:44,01,12,1, 11.9,1,1, -1.444, 10514.683, 441.490, 52915.404 25/11/25,12:27:44,02,12,1, 11.9,1,1, -1.444, 10514.679, 441.488, 52915.387 25/11/25,12:27:44,03,12,1, 11.9,1,1, -1.444, 10514.682, 441.447, 52915.361 25/11/25,12:27:44,04,12,1, 11.9,1,1, -1.444, 10514.670, 441.486, 52915.433 25/11/25,12:27:44,05,12,1, 11.9,1,1, -1.444, 10514.676, 441.473, 52915.431 25/11/25,12:27:44,06,12,1, 11.9,1,1, -1.444, 10514.675, 441.461, 52915.347 25/11/25,12:27:44,07,12,1, 11.9,1,1, -1.444, 10514.663, 441.457, 52915.366 25/11/25,12:27:44,08,12,1, 11.9,1,1, -1.444, 10514.677, 441.483, 52915.381 25/11/25,12:27:44,09,12,1, 11.9,1,1, -1.444, 10514.666, 441.482, 52915.428 25/11/25,12:27:44,10,12,1, 11.9,1,1, -1.444, 10514.663, 441.480, 52915.452 25/11/25,12:27:44,11,12,1, 11.9,1,1, -1.444, 10514.676, 441.486, 52915.353 25/11/25,12:27:44,12,12,1, 11.9,1,1, -1.444, 10514.656, 441.470, 52915.400 25/11/25,12:27:44,13,12,1, 11.9,1,1, -1.444, 10514.646, 441.457, 52915.414 25/11/25,12:27:44,14,12,1, 11.9,1,1, -1.444, 10514.652, 441.470, 52915.462 25/11/25,12:27:44,15,12,1, 11.9,1,1, -1.444, 10514.648, 441.486, 52915.403 25/11/25,12:27:44,16,12,1, 11.9,1,1, -1.444, 10514.650, 441.486, 52915.404 25/11/25,12:27:44,17,12,1, 11.9,1,1, -1.444, 10514.635, 441.478, 52915.457 25/11/25,12:27:44,18,12,1, 11.9,1,1, -1.444, 10514.634, 441.480, 52915.410 25/11/25,12:27:44,19,12,1, 11.9,1,1, -1.444, 10514.632, 441.473, 52915.456 25/11/25,12:27:45,00,12,1, 11.9,1,1, -1.444, 10514.627, 441.473, 52915.456 25/11/25,12:27:45,01,12,1, 11.9,1,1, -1.444, 10514.644, 441.469, 52915.456 25/11/25,12:27:45,02,12,1, 11.9,1,1, -1.444, 10514.615, 441.486, 52915.434 25/11/25,12:27:45,03,12,1, 11.9,1,1, -1.444, 10514.630, 441.460, 52915.492 25/11/25,12:27:45,04,12,1, 11.9,1,1, -1.444, 10514.629, 441.457, 52915.406 25/11/25,12:27:45,05,12,1, 11.9,1,1, -1.444, 10514.628, 441.459, 52915.421 25/11/25,12:27:45,06,12,1, 11.9,1,1, -1.444, 10514.614, 441.451, 52915.420 25/11/25,12:27:45,07,12,1, 11.9,1,1, -1.444, 10514.626, 441.441, 52915.439 25/11/25,12:27:45,08,12,1, 11.9,1,1, -1.444, 10514.593, 441.458, 52915.470 25/11/25,12:27:45,09,12,1, 11.9,1,1, -1.444, 10514.610, 441.445, 52915.521 25/11/25,12:27:45,10,12,1, 11.9,1,1, -1.444, 10514.618, 441.437, 52915.423 25/11/25,12:27:45,11,12,1, 11.9,1,1, -1.444, 10514.587, 441.439, 52915.454 25/11/25,12:27:45,12,12,1, 11.9,1,1, -1.444, 10514.614, 441.431, 52915.467 25/11/25,12:27:45,13,12,1, 11.9,1,1, -1.444, 10514.584, 441.406, 52915.425 25/11/25,12:27:45,14,12,1, 11.9,1,1, -1.444, 10514.570, 441.411, 52915.483 25/11/25,12:27:45,15,12,1, 11.9,1,1, -1.444, 10514.602, 441.400, 52915.444 25/11/25,12:27:45,16,12,1, 11.9,1,1, -1.444, 10514.597, 441.387, 52915.465 25/11/25,12:27:45,17,12,1, 11.9,1,1, -1.444, 10514.600, 441.395, 52915.483 25/11/25,12:27:45,18,12,1, 11.9,1,1, -1.444, 10514.590, 441.397, 52915.480 25/11/25,12:27:45,19,12,1, 11.9,1,1, -1.444, 10514.571, 441.416, 52915.526 25/11/25,12:27:46,00,12,1, 11.9,1,1, -1.448, 10514.568, 441.416, 52915.526 25/11/25,12:27:46,01,12,1, 11.9,1,1, -1.448, 10514.591, 441.383, 52915.474 25/11/25,12:27:46,02,12,1, 11.9,1,1, -1.448, 10514.574, 441.379, 52915.518 25/11/25,12:27:46,03,12,1, 11.9,1,1, -1.448, 10514.602, 441.396, 52915.500 25/11/25,12:27:46,04,12,1, 11.9,1,1, -1.448, 10514.543, 441.366, 52915.524 25/11/25,12:27:46,05,12,1, 11.9,1,1, -1.448, 10514.564, 441.381, 52915.455 25/11/25,12:27:46,06,12,1, 11.9,1,1, -1.448, 10514.545, 441.362, 52915.466 25/11/25,12:27:46,07,12,1, 11.9,1,1, -1.448, 10514.569, 441.384, 52915.469 25/11/25,12:27:46,08,12,1, 11.9,1,1, -1.448, 10514.563, 441.367, 52915.487 25/11/25,12:27:46,09,12,1, 11.9,1,1, -1.448, 10514.542, 441.383, 52915.550 25/11/25,12:27:46,10,12,1, 11.9,1,1, -1.448, 10514.553, 441.377, 52915.569 25/11/25,12:27:46,11,12,1, 11.9,1,1, -1.448, 10514.570, 441.359, 52915.475 25/11/25,12:27:46,12,12,1, 11.9,1,1, -1.448, 10514.549, 441.373, 52915.482 25/11/25,12:27:46,13,12,1, 11.9,1,1, -1.448, 10514.566, 441.353, 52915.539 25/11/25,12:27:46,14,12,1, 11.9,1,1, -1.448, 10514.568, 441.346, 52915.555 25/11/25,12:27:46,15,12,1, 11.9,1,1, -1.448, 10514.560, 441.331, 52915.485 25/11/25,12:27:46,16,12,1, 11.9,1,1, -1.448, 10514.540, 441.325, 52915.503 25/11/25,12:27:46,17,12,1, 11.9,1,1, -1.448, 10514.546, 441.331, 52915.515 25/11/25,12:27:46,18,12,1, 11.9,1,1, -1.448, 10514.554, 441.323, 52915.463 25/11/25,12:27:46,19,12,1, 11.9,1,1, -1.448, 10514.568, 441.345, 52915.502 25/11/25,12:27:47,00,12,1, 11.9,1,1, -1.447, 10514.568, 441.345, 52915.502 25/11/25,12:27:47,01,12,1, 11.9,1,1, -1.447, 10514.558, 441.327, 52915.468 25/11/25,12:27:47,02,12,1, 11.9,1,1, -1.447, 10514.540, 441.317, 52915.463 25/11/25,12:27:47,03,12,1, 11.9,1,1, -1.447, 10514.546, 441.322, 52915.535 25/11/25,12:27:47,04,12,1, 11.9,1,1, -1.447, 10514.552, 441.324, 52915.489 25/11/25,12:27:47,05,12,1, 11.9,1,1, -1.447, 10514.533, 441.316, 52915.516 25/11/25,12:27:47,06,12,1, 11.9,1,1, -1.447, 10514.540, 441.314, 52915.555 25/11/25,12:27:47,07,12,1, 11.9,1,1, -1.447, 10514.533, 441.321, 52915.522 25/11/25,12:27:47,08,12,1, 11.9,1,1, -1.447, 10514.527, 441.314, 52915.492 25/11/25,12:27:47,09,12,1, 11.9,1,1, -1.447, 10514.538, 441.328, 52915.541 25/11/25,12:27:47,10,12,1, 11.9,1,1, -1.447, 10514.539, 441.311, 52915.504 25/11/25,12:27:47,11,12,1, 11.9,1,1, -1.447, 10514.539, 441.295, 52915.541 25/11/25,12:27:47,12,12,1, 11.9,1,1, -1.447, 10514.575, 441.290, 52915.503 25/11/25,12:27:47,13,12,1, 11.9,1,1, -1.447, 10514.560, 441.278, 52915.541 25/11/25,12:27:47,14,12,1, 11.9,1,1, -1.447, 10514.543, 441.286, 52915.555 25/11/25,12:27:47,15,12,1, 11.9,1,1, -1.447, 10514.528, 441.307, 52915.578 25/11/25,12:27:47,16,12,1, 11.9,1,1, -1.447, 10514.529, 441.296, 52915.529 25/11/25,12:27:47,17,12,1, 11.9,1,1, -1.447, 10514.543, 441.311, 52915.569 25/11/25,12:27:47,18,12,1, 11.9,1,1, -1.447, 10514.547, 441.318, 52915.554 25/11/25,12:27:47,19,12,1, 11.9,1,1, -1.447, 10514.551, 441.302, 52915.577 25/11/25,12:27:48,00,11,1, 12.0,1,1, -1.446, 10514.543, 441.302, 52915.577 25/11/25,12:27:48,01,11,1, 12.0,1,1, -1.446, 10514.563, 441.290, 52915.568 25/11/25,12:27:48,02,11,1, 12.0,1,1, -1.446, 10514.540, 441.293, 52915.590 25/11/25,12:27:48,03,11,1, 12.0,1,1, -1.446, 10514.513, 441.270, 52915.595 25/11/25,12:27:48,04,11,1, 12.0,1,1, -1.446, 10514.510, 441.297, 52915.545 25/11/25,12:27:48,05,11,1, 12.0,1,1, -1.446, 10514.531, 441.286, 52915.545 25/11/25,12:27:48,06,11,1, 12.0,1,1, -1.446, 10514.513, 441.290, 52915.562 25/11/25,12:27:48,07,11,1, 12.0,1,1, -1.446, 10514.503, 441.297, 52915.643 25/11/25,12:27:48,08,11,1, 12.0,1,1, -1.446, 10514.491, 441.298, 52915.532 25/11/25,12:27:48,09,11,1, 12.0,1,1, -1.446, 10514.500, 441.291, 52915.545 25/11/25,12:27:48,10,11,1, 12.0,1,1, -1.446, 10514.514, 441.277, 52915.588 25/11/25,12:27:48,11,11,1, 12.0,1,1, -1.446, 10514.515, 441.262, 52915.496 25/11/25,12:27:48,12,11,1, 12.0,1,1, -1.446, 10514.523, 441.283, 52915.516 25/11/25,12:27:48,13,11,1, 12.0,1,1, -1.446, 10514.503, 441.268, 52915.579 25/11/25,12:27:48,14,11,1, 12.0,1,1, -1.446, 10514.510, 441.261, 52915.556 25/11/25,12:27:48,15,11,1, 12.0,1,1, -1.446, 10514.501, 441.290, 52915.618 25/11/25,12:27:48,16,11,1, 12.0,1,1, -1.446, 10514.491, 441.288, 52915.633 25/11/25,12:27:48,17,11,1, 12.0,1,1, -1.446, 10514.503, 441.273, 52915.592 25/11/25,12:27:48,18,11,1, 12.0,1,1, -1.446, 10514.517, 441.275, 52915.565 25/11/25,12:27:48,19,11,1, 12.0,1,1, -1.446, 10514.500, 441.273, 52915.574 25/11/25,12:27:49,00,11,1, 11.9,1,1, -1.449, 10514.493, 441.273, 52915.574 25/11/25,12:27:49,01,11,1, 11.9,1,1, -1.449, 10514.502, 441.251, 52915.626 25/11/25,12:27:49,02,11,1, 11.9,1,1, -1.449, 10514.507, 441.247, 52915.577 25/11/25,12:27:49,03,11,1, 11.9,1,1, -1.449, 10514.488, 441.250, 52915.582 25/11/25,12:27:49,04,11,1, 11.9,1,1, -1.449, 10514.494, 441.243, 52915.561 25/11/25,12:27:49,05,11,1, 11.9,1,1, -1.449, 10514.486, 441.263, 52915.621 25/11/25,12:27:49,06,11,1, 11.9,1,1, -1.449, 10514.489, 441.248, 52915.609 25/11/25,12:27:49,07,11,1, 11.9,1,1, -1.449, 10514.486, 441.268, 52915.656 25/11/25,12:27:49,08,11,1, 11.9,1,1, -1.449, 10514.485, 441.267, 52915.605 25/11/25,12:27:49,09,11,1, 11.9,1,1, -1.449, 10514.485, 441.255, 52915.648 25/11/25,12:27:49,10,11,1, 11.9,1,1, -1.449, 10514.492, 441.251, 52915.670 25/11/25,12:27:49,11,11,1, 11.9,1,1, -1.449, 10514.476, 441.241, 52915.663 25/11/25,12:27:49,12,11,1, 11.9,1,1, -1.449, 10514.485, 441.242, 52915.608 25/11/25,12:27:49,13,11,1, 11.9,1,1, -1.449, 10514.517, 441.261, 52915.625 25/11/25,12:27:49,14,11,1, 11.9,1,1, -1.449, 10514.502, 441.250, 52915.664 25/11/25,12:27:49,15,11,1, 11.9,1,1, -1.449, 10514.517, 441.251, 52915.599 25/11/25,12:27:49,16,11,1, 11.9,1,1, -1.449, 10514.489, 441.248, 52915.630 25/11/25,12:27:49,17,11,1, 11.9,1,1, -1.449, 10514.483, 441.260, 52915.672 25/11/25,12:27:49,18,11,1, 11.9,1,1, -1.449, 10514.492, 441.245, 52915.596 25/11/25,12:27:49,19,11,1, 11.9,1,1, -1.449, 10514.500, 441.240, 52915.700 25/11/25,12:27:50,00,12,1, 11.9,1,1, -1.447, 10514.493, 441.240, 52915.700 25/11/25,12:27:50,01,12,1, 11.9,1,1, -1.447, 10514.499, 441.246, 52915.661 25/11/25,12:27:50,02,12,1, 11.9,1,1, -1.447, 10514.505, 441.242, 52915.656 25/11/25,12:27:50,03,12,1, 11.9,1,1, -1.447, 10514.502, 441.237, 52915.627 25/11/25,12:27:50,04,12,1, 11.9,1,1, -1.447, 10514.501, 441.238, 52915.686 25/11/25,12:27:50,05,12,1, 11.9,1,1, -1.447, 10514.491, 441.226, 52915.628 25/11/25,12:27:50,06,12,1, 11.9,1,1, -1.447, 10514.484, 441.255, 52915.663 25/11/25,12:27:50,07,12,1, 11.9,1,1, -1.447, 10514.490, 441.231, 52915.585 25/11/25,12:27:50,08,12,1, 11.9,1,1, -1.447, 10514.483, 441.233, 52915.581 25/11/25,12:27:50,09,12,1, 11.9,1,1, -1.447, 10514.487, 441.242, 52915.648 25/11/25,12:27:50,10,12,1, 11.9,1,1, -1.447, 10514.480, 441.254, 52915.733 25/11/25,12:27:50,11,12,1, 11.9,1,1, -1.447, 10514.474, 441.253, 52915.687 25/11/25,12:27:50,12,12,1, 11.9,1,1, -1.447, 10514.490, 441.214, 52915.686 25/11/25,12:27:50,13,12,1, 11.9,1,1, -1.447, 10514.502, 441.207, 52915.618 25/11/25,12:27:50,14,12,1, 11.9,1,1, -1.447, 10514.470, 441.217, 52915.629 25/11/25,12:27:50,15,12,1, 11.9,1,1, -1.447, 10514.512, 441.215, 52915.610 25/11/25,12:27:50,16,12,1, 11.9,1,1, -1.447, 10514.481, 441.218, 52915.644 25/11/25,12:27:50,17,12,1, 11.9,1,1, -1.447, 10514.483, 441.218, 52915.626 25/11/25,12:27:50,18,12,1, 11.9,1,1, -1.447, 10514.502, 441.238, 52915.653 25/11/25,12:27:50,19,12,1, 11.9,1,1, -1.447, 10514.469, 441.231, 52915.649 25/11/25,12:27:51,00,12,1, 12.0,1,1, -1.447, 10514.468, 441.231, 52915.649 25/11/25,12:27:51,01,12,1, 12.0,1,1, -1.447, 10514.457, 441.234, 52915.700 25/11/25,12:27:51,02,12,1, 12.0,1,1, -1.447, 10514.496, 441.220, 52915.638 25/11/25,12:27:51,03,12,1, 12.0,1,1, -1.447, 10514.477, 441.224, 52915.706 25/11/25,12:27:51,04,12,1, 12.0,1,1, -1.447, 10514.493, 441.208, 52915.658 25/11/25,12:27:51,05,12,1, 12.0,1,1, -1.447, 10514.476, 441.219, 52915.626 25/11/25,12:27:51,06,12,1, 12.0,1,1, -1.447, 10514.465, 441.221, 52915.670 25/11/25,12:27:51,07,12,1, 12.0,1,1, -1.447, 10514.473, 441.228, 52915.692 25/11/25,12:27:51,08,12,1, 12.0,1,1, -1.447, 10514.487, 441.228, 52915.736 25/11/25,12:27:51,09,12,1, 12.0,1,1, -1.447, 10514.490, 441.223, 52915.654 25/11/25,12:27:51,10,12,1, 12.0,1,1, -1.447, 10514.489, 441.229, 52915.660 25/11/25,12:27:51,11,12,1, 12.0,1,1, -1.447, 10514.473, 441.194, 52915.667 25/11/25,12:27:51,12,12,1, 12.0,1,1, -1.447, 10514.494, 441.228, 52915.648 25/11/25,12:27:51,13,12,1, 12.0,1,1, -1.447, 10514.483, 441.208, 52915.703 25/11/25,12:27:51,14,12,1, 12.0,1,1, -1.447, 10514.486, 441.216, 52915.671 25/11/25,12:27:51,15,12,1, 12.0,1,1, -1.447, 10514.478, 441.181, 52915.647 25/11/25,12:27:51,16,12,1, 12.0,1,1, -1.447, 10514.457, 441.196, 52915.628 25/11/25,12:27:51,17,12,1, 12.0,1,1, -1.447, 10514.454, 441.213, 52915.684 25/11/25,12:27:51,18,12,1, 12.0,1,1, -1.447, 10514.500, 441.172, 52915.690 25/11/25,12:27:51,19,12,1, 12.0,1,1, -1.447, 10514.465, 441.180, 52915.654 25/11/25,12:27:52,00,12,1, 11.9,1,1, -1.452, 10514.460, 441.180, 52915.654 25/11/25,12:27:52,01,12,1, 11.9,1,1, -1.452, 10514.502, 441.213, 52915.766 25/11/25,12:27:52,02,12,1, 11.9,1,1, -1.452, 10514.477, 441.199, 52915.727 25/11/25,12:27:52,03,12,1, 11.9,1,1, -1.452, 10514.488, 441.207, 52915.694 25/11/25,12:27:52,04,12,1, 11.9,1,1, -1.452, 10514.475, 441.171, 52915.706 25/11/25,12:27:52,05,12,1, 11.9,1,1, -1.452, 10514.449, 441.207, 52915.731 25/11/25,12:27:52,06,12,1, 11.9,1,1, -1.452, 10514.468, 441.179, 52915.703 25/11/25,12:27:52,07,12,1, 11.9,1,1, -1.452, 10514.475, 441.211, 52915.692 25/11/25,12:27:52,08,12,1, 11.9,1,1, -1.452, 10514.492, 441.219, 52915.733 25/11/25,12:27:52,09,12,1, 11.9,1,1, -1.452, 10514.481, 441.198, 52915.747 25/11/25,12:27:52,10,12,1, 11.9,1,1, -1.452, 10514.477, 441.167, 52915.679 25/11/25,12:27:52,11,12,1, 11.9,1,1, -1.452, 10514.474, 441.158, 52915.658 25/11/25,12:27:52,12,12,1, 11.9,1,1, -1.452, 10514.491, 441.175, 52915.730 25/11/25,12:27:52,13,12,1, 11.9,1,1, -1.452, 10514.488, 441.173, 52915.642 25/11/25,12:27:52,14,12,1, 11.9,1,1, -1.452, 10514.489, 441.197, 52915.713 25/11/25,12:27:52,15,12,1, 11.9,1,1, -1.452, 10514.479, 441.178, 52915.675 25/11/25,12:27:52,16,12,1, 11.9,1,1, -1.452, 10514.470, 441.182, 52915.755 25/11/25,12:27:52,17,12,1, 11.9,1,1, -1.452, 10514.483, 441.205, 52915.699 25/11/25,12:27:52,18,12,1, 11.9,1,1, -1.452, 10514.467, 441.192, 52915.696 25/11/25,12:27:52,19,12,1, 11.9,1,1, -1.452, 10514.479, 441.202, 52915.780 25/11/25,12:27:53,00,12,1, 11.9,1,1, -1.446, 10514.476, 441.202, 52915.780 25/11/25,12:27:53,01,12,1, 11.9,1,1, -1.446, 10514.486, 441.201, 52915.725 25/11/25,12:27:53,02,12,1, 11.9,1,1, -1.446, 10514.478, 441.206, 52915.794 25/11/25,12:27:53,03,12,1, 11.9,1,1, -1.446, 10514.493, 441.195, 52915.714 25/11/25,12:27:53,04,12,1, 11.9,1,1, -1.446, 10514.469, 441.199, 52915.758 25/11/25,12:27:53,05,12,1, 11.9,1,1, -1.446, 10514.458, 441.197, 52915.712 25/11/25,12:27:53,06,12,1, 11.9,1,1, -1.446, 10514.490, 441.174, 52915.779 25/11/25,12:27:53,07,12,1, 11.9,1,1, -1.446, 10514.468, 441.196, 52915.725 25/11/25,12:27:53,08,12,1, 11.9,1,1, -1.446, 10514.491, 441.183, 52915.791 25/11/25,12:27:53,09,12,1, 11.9,1,1, -1.446, 10514.449, 441.217, 52915.741 25/11/25,12:27:53,10,12,1, 11.9,1,1, -1.446, 10514.495, 441.203, 52915.794 25/11/25,12:27:53,11,12,1, 11.9,1,1, -1.446, 10514.472, 441.198, 52915.812 25/11/25,12:27:53,12,12,1, 11.9,1,1, -1.446, 10514.483, 441.189, 52915.776 25/11/25,12:27:53,13,12,1, 11.9,1,1, -1.446, 10514.482, 441.205, 52915.678 25/11/25,12:27:53,14,12,1, 11.9,1,1, -1.446, 10514.460, 441.201, 52915.730 25/11/25,12:27:53,15,12,1, 11.9,1,1, -1.446, 10514.455, 441.190, 52915.743 25/11/25,12:27:53,16,12,1, 11.9,1,1, -1.446, 10514.501, 441.174, 52915.743 25/11/25,12:27:53,17,12,1, 11.9,1,1, -1.446, 10514.461, 441.164, 52915.806 25/11/25,12:27:53,18,12,1, 11.9,1,1, -1.446, 10514.479, 441.178, 52915.721 25/11/25,12:27:53,19,12,1, 11.9,1,1, -1.446, 10514.452, 441.176, 52915.782 25/11/25,12:27:54,00,12,1, 11.9,1,1, -1.446, 10514.451, 441.176, 52915.782 25/11/25,12:27:54,01,12,1, 11.9,1,1, -1.446, 10514.474, 441.188, 52915.729 25/11/25,12:27:54,02,12,1, 11.9,1,1, -1.446, 10514.459, 441.187, 52915.752 25/11/25,12:27:54,03,12,1, 11.9,1,1, -1.446, 10514.465, 441.175, 52915.784 25/11/25,12:27:54,04,12,1, 11.9,1,1, -1.446, 10514.452, 441.176, 52915.755 25/11/25,12:27:54,05,12,1, 11.9,1,1, -1.446, 10514.498, 441.197, 52915.801 25/11/25,12:27:54,06,12,1, 11.9,1,1, -1.446, 10514.483, 441.194, 52915.805 25/11/25,12:27:54,07,12,1, 11.9,1,1, -1.446, 10514.488, 441.219, 52915.720 25/11/25,12:27:54,08,12,1, 11.9,1,1, -1.446, 10514.500, 441.210, 52915.763 25/11/25,12:27:54,09,12,1, 11.9,1,1, -1.446, 10514.476, 441.224, 52915.793 25/11/25,12:27:54,10,12,1, 11.9,1,1, -1.446, 10514.481, 441.200, 52915.742 25/11/25,12:27:54,11,12,1, 11.9,1,1, -1.446, 10514.475, 441.202, 52915.823 25/11/25,12:27:54,12,12,1, 11.9,1,1, -1.446, 10514.492, 441.196, 52915.783 25/11/25,12:27:54,13,12,1, 11.9,1,1, -1.446, 10514.481, 441.203, 52915.837 25/11/25,12:27:54,14,12,1, 11.9,1,1, -1.446, 10514.493, 441.222, 52915.735 25/11/25,12:27:54,15,12,1, 11.9,1,1, -1.446, 10514.473, 441.197, 52915.802 25/11/25,12:27:54,16,12,1, 11.9,1,1, -1.446, 10514.473, 441.211, 52915.766 25/11/25,12:27:54,17,12,1, 11.9,1,1, -1.446, 10514.490, 441.212, 52915.853 25/11/25,12:27:54,18,12,1, 11.9,1,1, -1.446, 10514.484, 441.212, 52915.730 25/11/25,12:27:54,19,12,1, 11.9,1,1, -1.446, 10514.475, 441.212, 52915.805 25/11/25,12:27:55,00,12,1, 12.0,1,1, -1.447, 10514.468, 441.212, 52915.805 25/11/25,12:27:55,01,12,1, 12.0,1,1, -1.447, 10514.500, 441.209, 52915.782 25/11/25,12:27:55,02,12,1, 12.0,1,1, -1.447, 10514.469, 441.205, 52915.770 25/11/25,12:27:55,03,12,1, 12.0,1,1, -1.447, 10514.473, 441.219, 52915.806 25/11/25,12:27:55,04,12,1, 12.0,1,1, -1.447, 10514.469, 441.213, 52915.811 25/11/25,12:27:55,05,12,1, 12.0,1,1, -1.447, 10514.458, 441.200, 52915.865 25/11/25,12:27:55,06,12,1, 12.0,1,1, -1.447, 10514.468, 441.168, 52915.766 25/11/25,12:27:55,07,12,1, 12.0,1,1, -1.447, 10514.471, 441.193, 52915.834 25/11/25,12:27:55,08,12,1, 12.0,1,1, -1.447, 10514.472, 441.210, 52915.795 25/11/25,12:27:55,09,12,1, 12.0,1,1, -1.447, 10514.483, 441.194, 52915.776 25/11/25,12:27:55,10,12,1, 12.0,1,1, -1.447, 10514.496, 441.219, 52915.865 25/11/25,12:27:55,11,12,1, 12.0,1,1, -1.447, 10514.464, 441.200, 52915.823 25/11/25,12:27:55,12,12,1, 12.0,1,1, -1.447, 10514.474, 441.189, 52915.843 25/11/25,12:27:55,13,12,1, 12.0,1,1, -1.447, 10514.482, 441.198, 52915.821 25/11/25,12:27:55,14,12,1, 12.0,1,1, -1.447, 10514.459, 441.183, 52915.759 25/11/25,12:27:55,15,12,1, 12.0,1,1, -1.447, 10514.470, 441.230, 52915.803 25/11/25,12:27:55,16,12,1, 12.0,1,1, -1.447, 10514.458, 441.216, 52915.833 25/11/25,12:27:55,17,12,1, 12.0,1,1, -1.447, 10514.446, 441.195, 52915.817 25/11/25,12:27:55,18,12,1, 12.0,1,1, -1.447, 10514.457, 441.227, 52915.773 25/11/25,12:27:55,19,12,1, 12.0,1,1, -1.447, 10514.471, 441.214, 52915.782 25/11/25,12:27:56,00,12,1, 11.9,1,1, -1.449, 10514.468, 441.214, 52915.782 25/11/25,12:27:56,01,12,1, 11.9,1,1, -1.449, 10514.470, 441.251, 52915.806 25/11/25,12:27:56,02,12,1, 11.9,1,1, -1.449, 10514.486, 441.230, 52915.796 25/11/25,12:27:56,03,12,1, 11.9,1,1, -1.449, 10514.462, 441.247, 52915.846 25/11/25,12:27:56,04,12,1, 11.9,1,1, -1.449, 10514.482, 441.224, 52915.780 25/11/25,12:27:56,05,12,1, 11.9,1,1, -1.449, 10514.468, 441.208, 52915.792 25/11/25,12:27:56,06,12,1, 11.9,1,1, -1.449, 10514.486, 441.245, 52915.762 25/11/25,12:27:56,07,12,1, 11.9,1,1, -1.449, 10514.492, 441.215, 52915.745 25/11/25,12:27:56,08,12,1, 11.9,1,1, -1.449, 10514.453, 441.234, 52915.839 25/11/25,12:27:56,09,12,1, 11.9,1,1, -1.449, 10514.488, 441.253, 52915.879 25/11/25,12:27:56,10,12,1, 11.9,1,1, -1.449, 10514.482, 441.238, 52915.842 25/11/25,12:27:56,11,12,1, 11.9,1,1, -1.449, 10514.481, 441.227, 52915.850 25/11/25,12:27:56,12,12,1, 11.9,1,1, -1.449, 10514.500, 441.239, 52915.898 25/11/25,12:27:56,13,12,1, 11.9,1,1, -1.449, 10514.490, 441.244, 52915.813 25/11/25,12:27:56,14,12,1, 11.9,1,1, -1.449, 10514.481, 441.237, 52915.870 25/11/25,12:27:56,15,12,1, 11.9,1,1, -1.449, 10514.503, 441.239, 52915.823 25/11/25,12:27:56,16,12,1, 11.9,1,1, -1.449, 10514.493, 441.213, 52915.825 25/11/25,12:27:56,17,12,1, 11.9,1,1, -1.449, 10514.522, 441.248, 52915.838 25/11/25,12:27:56,18,12,1, 11.9,1,1, -1.449, 10514.493, 441.235, 52915.850 25/11/25,12:27:56,19,12,1, 11.9,1,1, -1.449, 10514.494, 441.249, 52915.863 25/11/25,12:27:57,00,12,1, 12.0,1,1, -1.445, 10514.493, 441.249, 52915.863 25/11/25,12:27:57,01,12,1, 12.0,1,1, -1.445, 10514.523, 441.255, 52915.886 25/11/25,12:27:57,02,12,1, 12.0,1,1, -1.445, 10514.509, 441.214, 52915.709 25/11/25,12:27:57,03,12,1, 12.0,1,1, -1.445, 10514.488, 441.242, 52915.922 25/11/25,12:27:57,04,12,1, 12.0,1,1, -1.445, 10514.478, 441.233, 52915.983 25/11/25,12:27:57,05,12,1, 12.0,1,1, -1.445, 10514.486, 441.253, 52915.949 25/11/25,12:27:57,06,12,1, 12.0,1,1, -1.445, 10514.519, 441.232, 52915.945 25/11/25,12:27:57,07,12,1, 12.0,1,1, -1.445, 10514.492, 441.250, 52915.919 25/11/25,12:27:57,08,12,1, 12.0,1,1, -1.445, 10514.494, 441.268, 52915.963 25/11/25,12:27:57,09,12,1, 12.0,1,1, -1.445, 10514.506, 441.268, 52915.923 25/11/25,12:27:57,10,12,1, 12.0,1,1, -1.445, 10514.497, 441.257, 52915.911 25/11/25,12:27:57,11,12,1, 12.0,1,1, -1.445, 10514.510, 441.248, 52915.988 25/11/25,12:27:57,12,12,1, 12.0,1,1, -1.445, 10514.494, 441.249, 52915.942 25/11/25,12:27:57,13,12,1, 12.0,1,1, -1.445, 10514.512, 441.268, 52915.971 25/11/25,12:27:57,14,12,1, 12.0,1,1, -1.445, 10514.496, 441.259, 52916.001 25/11/25,12:27:57,15,12,1, 12.0,1,1, -1.445, 10514.494, 441.245, 52915.918 25/11/25,12:27:57,16,12,1, 12.0,1,1, -1.445, 10514.524, 441.256, 52915.976 25/11/25,12:27:57,17,12,1, 12.0,1,1, -1.445, 10514.503, 441.260, 52915.925 25/11/25,12:27:57,18,12,1, 12.0,1,1, -1.445, 10514.534, 441.276, 52915.907 25/11/25,12:27:57,19,12,1, 12.0,1,1, -1.445, 10514.497, 441.273, 52915.992 25/11/25,12:27:58,00,12,1, 11.9,1,1, -1.452, 10514.493, 441.273, 52915.992 25/11/25,12:27:58,01,12,1, 11.9,1,1, -1.452, 10514.526, 441.252, 52915.961 25/11/25,12:27:58,02,12,1, 11.9,1,1, -1.452, 10514.529, 441.272, 52915.962 25/11/25,12:27:58,03,12,1, 11.9,1,1, -1.452, 10514.496, 441.244, 52915.973 25/11/25,12:27:58,04,12,1, 11.9,1,1, -1.452, 10514.550, 441.264, 52915.975 25/11/25,12:27:58,05,12,1, 11.9,1,1, -1.452, 10514.525, 441.261, 52915.973 25/11/25,12:27:58,06,12,1, 11.9,1,1, -1.452, 10514.527, 441.254, 52916.026 25/11/25,12:27:58,07,12,1, 11.9,1,1, -1.452, 10514.524, 441.276, 52915.987 25/11/25,12:27:58,08,12,1, 11.9,1,1, -1.452, 10514.528, 441.269, 52915.968 25/11/25,12:27:58,09,12,1, 11.9,1,1, -1.452, 10514.521, 441.258, 52916.017 25/11/25,12:27:58,10,12,1, 11.9,1,1, -1.452, 10514.541, 441.278, 52916.040 25/11/25,12:27:58,11,12,1, 11.9,1,1, -1.452, 10514.538, 441.266, 52915.978 25/11/25,12:27:58,12,12,1, 11.9,1,1, -1.452, 10514.541, 441.257, 52916.001 25/11/25,12:27:58,13,12,1, 11.9,1,1, -1.452, 10514.517, 441.275, 52916.016 25/11/25,12:27:58,14,12,1, 11.9,1,1, -1.452, 10514.550, 441.248, 52916.004 25/11/25,12:27:58,15,12,1, 11.9,1,1, -1.452, 10514.540, 441.271, 52916.039 25/11/25,12:27:58,16,12,1, 11.9,1,1, -1.452, 10514.565, 441.257, 52916.012 25/11/25,12:27:58,17,12,1, 11.9,1,1, -1.452, 10514.530, 441.284, 52916.017 25/11/25,12:27:58,18,12,1, 11.9,1,1, -1.452, 10514.570, 441.258, 52915.933 25/11/25,12:27:58,19,12,1, 11.9,1,1, -1.452, 10514.561, 441.246, 52915.943 25/11/25,12:27:59,00,12,1, 11.9,1,1, -1.451, 10514.560, 441.246, 52915.943 25/11/25,12:27:59,01,12,1, 11.9,1,1, -1.451, 10514.555, 441.287, 52916.033 25/11/25,12:27:59,02,12,1, 11.9,1,1, -1.451, 10514.552, 441.246, 52916.051 25/11/25,12:27:59,03,12,1, 11.9,1,1, -1.451, 10514.573, 441.268, 52915.997 25/11/25,12:27:59,04,12,1, 11.9,1,1, -1.451, 10514.548, 441.260, 52915.979 25/11/25,12:27:59,05,12,1, 11.9,1,1, -1.451, 10514.552, 441.248, 52915.996 25/11/25,12:27:59,06,12,1, 11.9,1,1, -1.451, 10514.547, 441.238, 52915.965 25/11/25,12:27:59,07,12,1, 11.9,1,1, -1.451, 10514.554, 441.254, 52916.013 25/11/25,12:27:59,08,12,1, 11.9,1,1, -1.451, 10514.564, 441.250, 52916.002 25/11/25,12:27:59,09,12,1, 11.9,1,1, -1.451, 10514.570, 441.228, 52916.009 25/11/25,12:27:59,10,12,1, 11.9,1,1, -1.451, 10514.556, 441.258, 52916.008 25/11/25,12:27:59,11,12,1, 11.9,1,1, -1.451, 10514.575, 441.257, 52915.993 25/11/25,12:27:59,12,12,1, 11.9,1,1, -1.451, 10514.580, 441.257, 52916.033 25/11/25,12:27:59,13,12,1, 11.9,1,1, -1.451, 10514.578, 441.274, 52916.069 25/11/25,12:27:59,14,12,1, 11.9,1,1, -1.451, 10514.559, 441.264, 52916.068 25/11/25,12:27:59,15,12,1, 11.9,1,1, -1.451, 10514.567, 441.260, 52916.054 25/11/25,12:27:59,16,12,1, 11.9,1,1, -1.451, 10514.571, 441.260, 52915.998 25/11/25,12:27:59,17,12,1, 11.9,1,1, -1.451, 10514.553, 441.254, 52916.017 25/11/25,12:27:59,18,12,1, 11.9,1,1, -1.451, 10514.590, 441.246, 52915.976 25/11/25,12:27:59,19,12,1, 11.9,1,1, -1.451, 10514.566, 441.273, 52916.023 25/11/25,12:28:00,00,12,1, 12.0,1,1, -1.449, 10514.560, 441.273, 52916.023 25/11/25,12:28:00,01,12,1, 12.0,1,1, -1.449, 10514.589, 441.267, 52915.995 25/11/25,12:28:00,02,12,1, 12.0,1,1, -1.449, 10514.589, 441.250, 52915.925 25/11/25,12:28:00,03,12,1, 12.0,1,1, -1.449, 10514.618, 441.233, 52915.962 25/11/25,12:28:00,04,12,1, 12.0,1,1, -1.449, 10514.574, 441.243, 52915.920 25/11/25,12:28:00,05,12,1, 12.0,1,1, -1.449, 10514.576, 441.257, 52915.995 25/11/25,12:28:00,06,12,1, 12.0,1,1, -1.449, 10514.604, 441.257, 52915.957 25/11/25,12:28:00,07,12,1, 12.0,1,1, -1.449, 10514.581, 441.234, 52915.976 25/11/25,12:28:00,08,12,1, 12.0,1,1, -1.449, 10514.597, 441.234, 52915.980 25/11/25,12:28:00,09,12,1, 12.0,1,1, -1.449, 10514.593, 441.238, 52916.058 25/11/25,12:28:00,10,12,1, 12.0,1,1, -1.449, 10514.610, 441.219, 52915.920 25/11/25,12:28:00,11,12,1, 12.0,1,1, -1.449, 10514.584, 441.231, 52915.975 25/11/25,12:28:00,12,12,1, 12.0,1,1, -1.449, 10514.580, 441.247, 52915.942 25/11/25,12:28:00,13,12,1, 12.0,1,1, -1.449, 10514.560, 441.255, 52916.047 25/11/25,12:28:00,14,12,1, 12.0,1,1, -1.449, 10514.594, 441.232, 52916.035 25/11/25,12:28:00,15,12,1, 12.0,1,1, -1.449, 10514.602, 441.212, 52915.965 25/11/25,12:28:00,16,12,1, 12.0,1,1, -1.449, 10514.592, 441.234, 52915.956 25/11/25,12:28:00,17,12,1, 12.0,1,1, -1.449, 10514.573, 441.232, 52915.950 25/11/25,12:28:00,18,12,1, 12.0,1,1, -1.449, 10514.588, 441.231, 52916.002 25/11/25,12:28:00,19,12,1, 12.0,1,1, -1.449, 10514.581, 441.237, 52915.972 25/11/25,12:28:01,00,12,1, 11.9,1,1, -1.449, 10514.576, 441.237, 52915.972 25/11/25,12:28:01,01,12,1, 11.9,1,1, -1.449, 10514.579, 441.226, 52915.990 25/11/25,12:28:01,02,12,1, 11.9,1,1, -1.449, 10514.613, 441.228, 52915.938 25/11/25,12:28:01,03,12,1, 11.9,1,1, -1.449, 10514.598, 441.240, 52916.014 25/11/25,12:28:01,04,12,1, 11.9,1,1, -1.449, 10514.585, 441.225, 52915.980 25/11/25,12:28:01,05,12,1, 11.9,1,1, -1.449, 10514.579, 441.215, 52915.974 25/11/25,12:28:01,06,12,1, 11.9,1,1, -1.449, 10514.586, 441.240, 52915.996 25/11/25,12:28:01,07,12,1, 11.9,1,1, -1.449, 10514.614, 441.248, 52915.973 25/11/25,12:28:01,08,12,1, 11.9,1,1, -1.449, 10514.590, 441.236, 52916.019 25/11/25,12:28:01,09,12,1, 11.9,1,1, -1.449, 10514.611, 441.221, 52916.026 25/11/25,12:28:01,10,12,1, 11.9,1,1, -1.449, 10514.580, 441.219, 52915.999 25/11/25,12:28:01,11,12,1, 11.9,1,1, -1.449, 10514.604, 441.227, 52915.982 25/11/25,12:28:01,12,12,1, 11.9,1,1, -1.449, 10514.592, 441.230, 52915.980 25/11/25,12:28:01,13,12,1, 11.9,1,1, -1.449, 10514.582, 441.240, 52915.956 25/11/25,12:28:01,14,12,1, 11.9,1,1, -1.449, 10514.593, 441.229, 52916.096 25/11/25,12:28:01,15,12,1, 11.9,1,1, -1.449, 10514.613, 441.234, 52916.005 25/11/25,12:28:01,16,12,1, 11.9,1,1, -1.449, 10514.604, 441.250, 52916.014 25/11/25,12:28:01,17,12,1, 11.9,1,1, -1.449, 10514.598, 441.238, 52916.031 25/11/25,12:28:01,18,12,1, 11.9,1,1, -1.449, 10514.626, 441.237, 52916.033 25/11/25,12:28:01,19,12,1, 11.9,1,1, -1.449, 10514.600, 441.211, 52916.037 25/11/25,12:28:02,00,11,1, 11.9,1,1, -1.449, 10514.593, 441.211, 52916.037 25/11/25,12:28:02,01,11,1, 11.9,1,1, -1.449, 10514.629, 441.229, 52915.999 25/11/25,12:28:02,02,11,1, 11.9,1,1, -1.449, 10514.634, 441.209, 52915.981 25/11/25,12:28:02,03,11,1, 11.9,1,1, -1.449, 10514.602, 441.218, 52916.036 25/11/25,12:28:02,04,11,1, 11.9,1,1, -1.449, 10514.616, 441.230, 52916.011 25/11/25,12:28:02,05,11,1, 11.9,1,1, -1.449, 10514.610, 441.219, 52915.756 25/11/25,12:28:02,06,11,1, 11.9,1,1, -1.449, 10514.587, 441.226, 52916.216 25/11/25,12:28:02,07,11,1, 11.9,1,1, -1.449, 10514.626, 441.229, 52916.094 25/11/25,12:28:02,08,11,1, 11.9,1,1, -1.449, 10514.620, 441.242, 52916.085 25/11/25,12:28:02,09,11,1, 11.9,1,1, -1.449, 10514.604, 441.230, 52916.108 25/11/25,12:28:02,10,11,1, 11.9,1,1, -1.449, 10514.626, 441.194, 52916.037 25/11/25,12:28:02,11,11,1, 11.9,1,1, -1.449, 10514.639, 441.205, 52916.046 25/11/25,12:28:02,12,11,1, 11.9,1,1, -1.449, 10514.624, 441.228, 52916.063 25/11/25,12:28:02,13,11,1, 11.9,1,1, -1.449, 10514.636, 441.208, 52915.997 25/11/25,12:28:02,14,11,1, 11.9,1,1, -1.449, 10514.639, 441.202, 52916.053 25/11/25,12:28:02,15,11,1, 11.9,1,1, -1.449, 10514.634, 441.227, 52916.037 25/11/25,12:28:02,16,11,1, 11.9,1,1, -1.449, 10514.627, 441.213, 52916.003 25/11/25,12:28:02,17,11,1, 11.9,1,1, -1.449, 10514.648, 441.213, 52916.072 25/11/25,12:28:02,18,11,1, 11.9,1,1, -1.449, 10514.643, 441.195, 52916.059 25/11/25,12:28:02,19,11,1, 11.9,1,1, -1.449, 10514.644, 441.211, 52916.084 25/11/25,12:28:03,00,11,1, 12.0,1,1, -1.446, 10514.643, 441.211, 52916.084 25/11/25,12:28:03,01,11,1, 12.0,1,1, -1.446, 10514.631, 441.203, 52916.029 25/11/25,12:28:03,02,11,1, 12.0,1,1, -1.446, 10514.661, 441.211, 52916.063 25/11/25,12:28:03,03,11,1, 12.0,1,1, -1.446, 10514.667, 441.242, 52916.102 25/11/25,12:28:03,04,11,1, 12.0,1,1, -1.446, 10514.654, 441.216, 52916.081 25/11/25,12:28:03,05,11,1, 12.0,1,1, -1.446, 10514.660, 441.216, 52916.011 25/11/25,12:28:03,06,11,1, 12.0,1,1, -1.446, 10514.683, 441.208, 52916.007 25/11/25,12:28:03,07,11,1, 12.0,1,1, -1.446, 10514.662, 441.222, 52916.096 25/11/25,12:28:03,08,11,1, 12.0,1,1, -1.446, 10514.668, 441.220, 52916.061 25/11/25,12:28:03,09,11,1, 12.0,1,1, -1.446, 10514.671, 441.227, 52916.075 25/11/25,12:28:03,10,11,1, 12.0,1,1, -1.446, 10514.647, 441.225, 52916.058 25/11/25,12:28:03,11,11,1, 12.0,1,1, -1.446, 10514.652, 441.226, 52916.009 25/11/25,12:28:03,12,11,1, 12.0,1,1, -1.446, 10514.651, 441.193, 52916.011 25/11/25,12:28:03,13,11,1, 12.0,1,1, -1.446, 10514.652, 441.207, 52916.030 25/11/25,12:28:03,14,11,1, 12.0,1,1, -1.446, 10514.655, 441.232, 52916.024 25/11/25,12:28:03,15,11,1, 12.0,1,1, -1.446, 10514.662, 441.228, 52916.027 25/11/25,12:28:03,16,11,1, 12.0,1,1, -1.446, 10514.659, 441.216, 52916.097 25/11/25,12:28:03,17,11,1, 12.0,1,1, -1.446, 10514.653, 441.223, 52915.969 25/11/25,12:28:03,18,11,1, 12.0,1,1, -1.446, 10514.663, 441.224, 52916.109 25/11/25,12:28:03,19,11,1, 12.0,1,1, -1.446, 10514.686, 441.207, 52916.084 25/11/25,12:28:04,00,11,1, 11.9,1,1, -1.448, 10514.685, 441.207, 52916.084 25/11/25,12:28:04,01,11,1, 11.9,1,1, -1.448, 10514.681, 441.220, 52916.095 25/11/25,12:28:04,02,11,1, 11.9,1,1, -1.448, 10514.700, 441.217, 52916.138 25/11/25,12:28:04,03,11,1, 11.9,1,1, -1.448, 10514.680, 441.214, 52916.117 25/11/25,12:28:04,04,11,1, 11.9,1,1, -1.448, 10514.686, 441.233, 52916.172 25/11/25,12:28:04,05,11,1, 11.9,1,1, -1.448, 10514.654, 441.236, 52916.075 25/11/25,12:28:04,06,11,1, 11.9,1,1, -1.448, 10514.665, 441.214, 52916.097 25/11/25,12:28:04,07,11,1, 11.9,1,1, -1.448, 10514.655, 441.235, 52916.181 25/11/25,12:28:04,08,11,1, 11.9,1,1, -1.448, 10514.679, 441.233, 52916.078 25/11/25,12:28:04,09,11,1, 11.9,1,1, -1.448, 10514.679, 441.226, 52916.156 25/11/25,12:28:04,10,11,1, 11.9,1,1, -1.448, 10514.695, 441.221, 52916.149 25/11/25,12:28:04,11,11,1, 11.9,1,1, -1.448, 10514.694, 441.231, 52916.110 25/11/25,12:28:04,12,11,1, 11.9,1,1, -1.448, 10514.694, 441.207, 52915.983 25/11/25,12:28:04,13,11,1, 11.9,1,1, -1.448, 10514.684, 441.220, 52916.011 25/11/25,12:28:04,14,11,1, 11.9,1,1, -1.448, 10514.700, 441.214, 52916.065 25/11/25,12:28:04,15,11,1, 11.9,1,1, -1.448, 10514.676, 441.229, 52916.053 25/11/25,12:28:04,16,11,1, 11.9,1,1, -1.448, 10514.686, 441.221, 52916.089 25/11/25,12:28:04,17,11,1, 11.9,1,1, -1.448, 10514.684, 441.224, 52916.109 25/11/25,12:28:04,18,11,1, 11.9,1,1, -1.448, 10514.690, 441.237, 52916.134 25/11/25,12:28:04,19,11,1, 11.9,1,1, -1.448, 10514.695, 441.236, 52916.101 25/11/25,12:28:05,00,12,1, 12.0,1,1, -1.446, 10514.693, 441.236, 52916.101 25/11/25,12:28:05,01,12,1, 12.0,1,1, -1.446, 10514.692, 441.234, 52916.077 25/11/25,12:28:05,02,12,1, 12.0,1,1, -1.446, 10514.715, 441.214, 52916.087 25/11/25,12:28:05,03,12,1, 12.0,1,1, -1.446, 10514.712, 441.209, 52916.111 25/11/25,12:28:05,04,12,1, 12.0,1,1, -1.446, 10514.704, 441.215, 52916.158 25/11/25,12:28:05,05,12,1, 12.0,1,1, -1.446, 10514.721, 441.226, 52916.156 25/11/25,12:28:05,06,12,1, 12.0,1,1, -1.446, 10514.738, 441.219, 52916.138 25/11/25,12:28:05,07,12,1, 12.0,1,1, -1.446, 10514.711, 441.228, 52916.165 25/11/25,12:28:05,08,12,1, 12.0,1,1, -1.446, 10514.701, 441.226, 52916.083 25/11/25,12:28:05,09,12,1, 12.0,1,1, -1.446, 10514.715, 441.225, 52916.126 25/11/25,12:28:05,10,12,1, 12.0,1,1, -1.446, 10514.725, 441.221, 52916.082 25/11/25,12:28:05,11,12,1, 12.0,1,1, -1.446, 10514.717, 441.208, 52916.138 25/11/25,12:28:05,12,12,1, 12.0,1,1, -1.446, 10514.704, 441.201, 52916.150 25/11/25,12:28:05,13,12,1, 12.0,1,1, -1.446, 10514.706, 441.217, 52916.135 25/11/25,12:28:05,14,12,1, 12.0,1,1, -1.446, 10514.708, 441.236, 52916.100 25/11/25,12:28:05,15,12,1, 12.0,1,1, -1.446, 10514.725, 441.217, 52916.094 25/11/25,12:28:05,16,12,1, 12.0,1,1, -1.446, 10514.710, 441.218, 52916.142 25/11/25,12:28:05,17,12,1, 12.0,1,1, -1.446, 10514.708, 441.237, 52916.145 25/11/25,12:28:05,18,12,1, 12.0,1,1, -1.446, 10514.704, 441.205, 52916.114 25/11/25,12:28:05,19,12,1, 12.0,1,1, -1.446, 10514.699, 441.231, 52916.107 25/11/25,12:28:06,00,12,1, 11.9,1,1, -1.445, 10514.693, 441.231, 52916.107 25/11/25,12:28:06,01,12,1, 11.9,1,1, -1.445, 10514.710, 441.212, 52916.111 25/11/25,12:28:06,02,12,1, 11.9,1,1, -1.445, 10514.681, 441.220, 52916.232 25/11/25,12:28:06,03,12,1, 11.9,1,1, -1.445, 10514.694, 441.239, 52916.137 25/11/25,12:28:06,04,12,1, 11.9,1,1, -1.445, 10514.706, 441.244, 52916.162 25/11/25,12:28:06,05,12,1, 11.9,1,1, -1.445, 10514.684, 441.270, 52916.187 25/11/25,12:28:06,06,12,1, 11.9,1,1, -1.445, 10514.682, 441.240, 52916.184 25/11/25,12:28:06,07,12,1, 11.9,1,1, -1.445, 10514.699, 441.253, 52916.163 25/11/25,12:28:06,08,12,1, 11.9,1,1, -1.445, 10514.707, 441.242, 52916.166 25/11/25,12:28:06,09,12,1, 11.9,1,1, -1.445, 10514.702, 441.242, 52916.111 25/11/25,12:28:06,10,12,1, 11.9,1,1, -1.445, 10514.699, 441.257, 52916.106 25/11/25,12:28:06,11,12,1, 11.9,1,1, -1.445, 10514.706, 441.274, 52916.173 25/11/25,12:28:06,12,12,1, 11.9,1,1, -1.445, 10514.699, 441.253, 52916.188 25/11/25,12:28:06,13,12,1, 11.9,1,1, -1.445, 10514.692, 441.234, 52916.157 25/11/25,12:28:06,14,12,1, 11.9,1,1, -1.445, 10514.714, 441.252, 52916.216 25/11/25,12:28:06,15,12,1, 11.9,1,1, -1.445, 10514.711, 441.274, 52916.194 25/11/25,12:28:06,16,12,1, 11.9,1,1, -1.445, 10514.703, 441.271, 52916.210 25/11/25,12:28:06,17,12,1, 11.9,1,1, -1.445, 10514.711, 441.269, 52916.193 25/11/25,12:28:06,18,12,1, 11.9,1,1, -1.445, 10514.719, 441.257, 52916.183 25/11/25,12:28:06,19,12,1, 11.9,1,1, -1.445, 10514.720, 441.264, 52916.113 25/11/25,12:28:07,00,12,1, 11.9,1,1, -1.448, 10514.718, 441.264, 52916.113 25/11/25,12:28:07,01,12,1, 11.9,1,1, -1.448, 10514.685, 441.263, 52916.243 25/11/25,12:28:07,02,12,1, 11.9,1,1, -1.448, 10514.698, 441.262, 52916.181 25/11/25,12:28:07,03,12,1, 11.9,1,1, -1.448, 10514.670, 441.256, 52916.165 25/11/25,12:28:07,04,12,1, 11.9,1,1, -1.448, 10514.698, 441.264, 52916.225 25/11/25,12:28:07,05,12,1, 11.9,1,1, -1.448, 10514.688, 441.260, 52916.252 25/11/25,12:28:07,06,12,1, 11.9,1,1, -1.448, 10514.702, 441.254, 52916.163 25/11/25,12:28:07,07,12,1, 11.9,1,1, -1.448, 10514.696, 441.243, 52916.200 25/11/25,12:28:07,08,12,1, 11.9,1,1, -1.448, 10514.686, 441.239, 52916.258 25/11/25,12:28:07,09,12,1, 11.9,1,1, -1.448, 10514.694, 441.289, 52916.205 25/11/25,12:28:07,10,12,1, 11.9,1,1, -1.448, 10514.688, 441.268, 52916.195 25/11/25,12:28:07,11,12,1, 11.9,1,1, -1.448, 10514.704, 441.271, 52916.160 25/11/25,12:28:07,12,12,1, 11.9,1,1, -1.448, 10514.659, 441.293, 52916.254 25/11/25,12:28:07,13,12,1, 11.9,1,1, -1.448, 10514.674, 441.287, 52916.174 25/11/25,12:28:07,14,12,1, 11.9,1,1, -1.448, 10514.697, 441.303, 52916.234 25/11/25,12:28:07,15,12,1, 11.9,1,1, -1.448, 10514.703, 441.306, 52916.175 25/11/25,12:28:07,16,12,1, 11.9,1,1, -1.448, 10514.693, 441.305, 52916.193 25/11/25,12:28:07,17,12,1, 11.9,1,1, -1.448, 10514.685, 441.291, 52916.177 25/11/25,12:28:07,18,12,1, 11.9,1,1, -1.448, 10514.693, 441.329, 52916.326 25/11/25,12:28:07,19,12,1, 11.9,1,1, -1.448, 10514.621, 441.305, 52916.177 25/11/25,12:28:08,00,12,1, 12.0,1,1, -1.448, 10514.618, 441.305, 52916.177 25/11/25,12:28:08,01,12,1, 12.0,1,1, -1.448, 10514.643, 441.330, 52916.211 25/11/25,12:28:08,02,12,1, 12.0,1,1, -1.448, 10514.657, 441.314, 52916.234 25/11/25,12:28:08,03,12,1, 12.0,1,1, -1.448, 10514.662, 441.320, 52916.181 25/11/25,12:28:08,04,12,1, 12.0,1,1, -1.448, 10514.629, 441.361, 52916.241 25/11/25,12:28:08,05,12,1, 12.0,1,1, -1.448, 10514.680, 441.354, 52916.171 25/11/25,12:28:08,06,12,1, 12.0,1,1, -1.448, 10514.646, 441.336, 52916.255 25/11/25,12:28:08,07,12,1, 12.0,1,1, -1.448, 10514.658, 441.342, 52916.286 25/11/25,12:28:08,08,12,1, 12.0,1,1, -1.448, 10514.648, 441.349, 52916.237 25/11/25,12:28:08,09,12,1, 12.0,1,1, -1.448, 10514.648, 441.306, 52916.230 25/11/25,12:28:08,10,12,1, 12.0,1,1, -1.448, 10514.647, 441.327, 52916.219 25/11/25,12:28:08,11,12,1, 12.0,1,1, -1.448, 10514.644, 441.345, 52916.292 25/11/25,12:28:08,12,12,1, 12.0,1,1, -1.448, 10514.643, 441.341, 52916.286 25/11/25,12:28:08,13,12,1, 12.0,1,1, -1.448, 10514.629, 441.364, 52916.334 25/11/25,12:28:08,14,12,1, 12.0,1,1, -1.448, 10514.627, 441.366, 52916.299 25/11/25,12:28:08,15,12,1, 12.0,1,1, -1.448, 10514.605, 441.392, 52916.289 25/11/25,12:28:08,16,12,1, 12.0,1,1, -1.448, 10514.646, 441.364, 52916.177 25/11/25,12:28:08,17,12,1, 12.0,1,1, -1.448, 10514.582, 441.389, 52916.354 25/11/25,12:28:08,18,12,1, 12.0,1,1, -1.448, 10514.609, 441.395, 52916.283 25/11/25,12:28:08,19,12,1, 12.0,1,1, -1.448, 10514.609, 441.381, 52916.277 25/11/25,12:28:09,00,12,1, 12.0,1,1, -1.451, 10514.601, 441.381, 52916.277 25/11/25,12:28:09,01,12,1, 12.0,1,1, -1.451, 10514.601, 441.370, 52916.286 25/11/25,12:28:09,02,12,1, 12.0,1,1, -1.451, 10514.585, 441.377, 52916.315 25/11/25,12:28:09,03,12,1, 12.0,1,1, -1.451, 10514.597, 441.407, 52916.322 25/11/25,12:28:09,04,12,1, 12.0,1,1, -1.451, 10514.590, 441.407, 52916.281 25/11/25,12:28:09,05,12,1, 12.0,1,1, -1.451, 10514.588, 441.408, 52916.278 25/11/25,12:28:09,06,12,1, 12.0,1,1, -1.451, 10514.600, 441.403, 52916.224 25/11/25,12:28:09,07,12,1, 12.0,1,1, -1.451, 10514.589, 441.420, 52916.268 25/11/25,12:28:09,08,12,1, 12.0,1,1, -1.451, 10514.598, 441.407, 52916.323 25/11/25,12:28:09,09,12,1, 12.0,1,1, -1.451, 10514.557, 441.419, 52916.320 25/11/25,12:28:09,10,12,1, 12.0,1,1, -1.451, 10514.584, 441.418, 52916.307 25/11/25,12:28:09,11,12,1, 12.0,1,1, -1.451, 10514.568, 441.403, 52916.297 25/11/25,12:28:09,12,12,1, 12.0,1,1, -1.451, 10514.564, 441.407, 52916.269 25/11/25,12:28:09,13,12,1, 12.0,1,1, -1.451, 10514.567, 441.415, 52916.270 25/11/25,12:28:09,14,12,1, 12.0,1,1, -1.451, 10514.557, 441.421, 52916.334 25/11/25,12:28:09,15,12,1, 12.0,1,1, -1.451, 10514.539, 441.430, 52916.344 25/11/25,12:28:09,16,12,1, 12.0,1,1, -1.451, 10514.556, 441.438, 52916.327 25/11/25,12:28:09,17,12,1, 12.0,1,1, -1.451, 10514.573, 441.430, 52916.324 25/11/25,12:28:09,18,12,1, 12.0,1,1, -1.451, 10514.569, 441.440, 52916.340 25/11/25,12:28:09,19,12,1, 12.0,1,1, -1.451, 10514.531, 441.437, 52916.264 25/11/25,12:28:10,00,12,1, 11.9,1,1, -1.450, 10514.526, 441.437, 52916.264 25/11/25,12:28:10,01,12,1, 11.9,1,1, -1.450, 10514.536, 441.461, 52916.320 25/11/25,12:28:10,02,12,1, 11.9,1,1, -1.450, 10514.548, 441.439, 52916.344 25/11/25,12:28:10,03,12,1, 11.9,1,1, -1.450, 10514.522, 441.452, 52916.334 25/11/25,12:28:10,04,12,1, 11.9,1,1, -1.450, 10514.515, 441.453, 52916.362 25/11/25,12:28:10,05,12,1, 11.9,1,1, -1.450, 10514.529, 441.449, 52916.391 25/11/25,12:28:10,06,12,1, 11.9,1,1, -1.450, 10514.540, 441.448, 52916.376 25/11/25,12:28:10,07,12,1, 11.9,1,1, -1.450, 10514.525, 441.458, 52916.400 25/11/25,12:28:10,08,12,1, 11.9,1,1, -1.450, 10514.541, 441.464, 52916.377 25/11/25,12:28:10,09,12,1, 11.9,1,1, -1.450, 10514.489, 441.449, 52916.332 25/11/25,12:28:10,10,12,1, 11.9,1,1, -1.450, 10514.526, 441.475, 52916.407 25/11/25,12:28:10,11,12,1, 11.9,1,1, -1.450, 10514.513, 441.473, 52916.401 25/11/25,12:28:10,12,12,1, 11.9,1,1, -1.450, 10514.515, 441.481, 52916.358 25/11/25,12:28:10,13,12,1, 11.9,1,1, -1.450, 10514.491, 441.486, 52916.400 25/11/25,12:28:10,14,12,1, 11.9,1,1, -1.450, 10514.508, 441.490, 52916.347 25/11/25,12:28:10,15,12,1, 11.9,1,1, -1.450, 10514.490, 441.500, 52916.402 25/11/25,12:28:10,16,12,1, 11.9,1,1, -1.450, 10514.517, 441.503, 52916.356 25/11/25,12:28:10,17,12,1, 11.9,1,1, -1.450, 10514.508, 441.510, 52916.443 25/11/25,12:28:10,18,12,1, 11.9,1,1, -1.450, 10514.474, 441.494, 52916.416 25/11/25,12:28:10,19,12,1, 11.9,1,1, -1.450, 10514.480, 441.506, 52916.385 25/11/25,12:28:11,00,12,1, 12.0,1,1, -1.450, 10514.476, 441.506, 52916.385 25/11/25,12:28:11,01,12,1, 12.0,1,1, -1.450, 10514.471, 441.519, 52916.354 25/11/25,12:28:11,02,12,1, 12.0,1,1, -1.450, 10514.477, 441.495, 52916.381 25/11/25,12:28:11,03,12,1, 12.0,1,1, -1.450, 10514.490, 441.532, 52916.453 25/11/25,12:28:11,04,12,1, 12.0,1,1, -1.450, 10514.468, 441.520, 52916.421 25/11/25,12:28:11,05,12,1, 12.0,1,1, -1.450, 10514.469, 441.524, 52916.435 25/11/25,12:28:11,06,12,1, 12.0,1,1, -1.450, 10514.462, 441.546, 52916.476 25/11/25,12:28:11,07,12,1, 12.0,1,1, -1.450, 10514.463, 441.541, 52916.401 25/11/25,12:28:11,08,12,1, 12.0,1,1, -1.450, 10514.452, 441.537, 52916.394 25/11/25,12:28:11,09,12,1, 12.0,1,1, -1.450, 10514.450, 441.574, 52916.440 25/11/25,12:28:11,10,12,1, 12.0,1,1, -1.450, 10514.425, 441.550, 52916.469 25/11/25,12:28:11,11,12,1, 12.0,1,1, -1.450, 10514.444, 441.574, 52916.476 25/11/25,12:28:11,12,12,1, 12.0,1,1, -1.450, 10514.444, 441.570, 52916.410 25/11/25,12:28:11,13,12,1, 12.0,1,1, -1.450, 10514.436, 441.563, 52916.424 25/11/25,12:28:11,14,12,1, 12.0,1,1, -1.450, 10514.446, 441.593, 52916.388 25/11/25,12:28:11,15,12,1, 12.0,1,1, -1.450, 10514.440, 441.591, 52916.457 25/11/25,12:28:11,16,12,1, 12.0,1,1, -1.450, 10514.418, 441.602, 52916.442 25/11/25,12:28:11,17,12,1, 12.0,1,1, -1.450, 10514.416, 441.591, 52916.421 25/11/25,12:28:11,18,12,1, 12.0,1,1, -1.450, 10514.417, 441.616, 52916.443 25/11/25,12:28:11,19,12,1, 12.0,1,1, -1.450, 10514.410, 441.615, 52916.439 25/11/25,12:28:12,00,12,1, 12.0,1,1, -1.451, 10514.410, 441.615, 52916.439 25/11/25,12:28:12,01,12,1, 12.0,1,1, -1.451, 10514.412, 441.630, 52916.454 25/11/25,12:28:12,02,12,1, 12.0,1,1, -1.451, 10514.407, 441.632, 52916.417 25/11/25,12:28:12,03,12,1, 12.0,1,1, -1.451, 10514.393, 441.656, 52916.503 25/11/25,12:28:12,04,12,1, 12.0,1,1, -1.451, 10514.362, 441.657, 52916.495 25/11/25,12:28:12,05,12,1, 12.0,1,1, -1.451, 10514.392, 441.663, 52916.479 25/11/25,12:28:12,06,12,1, 12.0,1,1, -1.451, 10514.377, 441.668, 52916.463 25/11/25,12:28:12,07,12,1, 12.0,1,1, -1.451, 10514.386, 441.682, 52916.459 25/11/25,12:28:12,08,12,1, 12.0,1,1, -1.451, 10514.356, 441.670, 52916.491 25/11/25,12:28:12,09,12,1, 12.0,1,1, -1.451, 10514.353, 441.683, 52916.537 25/11/25,12:28:12,10,12,1, 12.0,1,1, -1.451, 10514.374, 441.658, 52916.480 25/11/25,12:28:12,11,12,1, 12.0,1,1, -1.451, 10514.374, 441.688, 52916.491 25/11/25,12:28:12,12,12,1, 12.0,1,1, -1.451, 10514.353, 441.675, 52916.421 25/11/25,12:28:12,13,12,1, 12.0,1,1, -1.451, 10514.324, 441.711, 52916.506 25/11/25,12:28:12,14,12,1, 12.0,1,1, -1.451, 10514.346, 441.720, 52916.552 25/11/25,12:28:12,15,12,1, 12.0,1,1, -1.451, 10514.343, 441.712, 52916.537 25/11/25,12:28:12,16,12,1, 12.0,1,1, -1.451, 10514.340, 441.710, 52916.486 25/11/25,12:28:12,17,12,1, 12.0,1,1, -1.451, 10514.324, 441.737, 52916.457 25/11/25,12:28:12,18,12,1, 12.0,1,1, -1.451, 10514.296, 441.735, 52916.472 25/11/25,12:28:12,19,12,1, 12.0,1,1, -1.451, 10514.334, 441.751, 52916.462 25/11/25,12:28:13,00,12,1, 12.0,1,1, -1.448, 10514.326, 441.751, 52916.462 25/11/25,12:28:13,01,12,1, 12.0,1,1, -1.448, 10514.308, 441.768, 52916.563 25/11/25,12:28:13,02,12,1, 12.0,1,1, -1.448, 10514.302, 441.763, 52916.507 25/11/25,12:28:13,03,12,1, 12.0,1,1, -1.448, 10514.289, 441.769, 52916.501 25/11/25,12:28:13,04,12,1, 12.0,1,1, -1.448, 10514.290, 441.791, 52916.567 25/11/25,12:28:13,05,12,1, 12.0,1,1, -1.448, 10514.281, 441.775, 52916.579 25/11/25,12:28:13,06,12,1, 12.0,1,1, -1.448, 10514.303, 441.811, 52916.522 25/11/25,12:28:13,07,12,1, 12.0,1,1, -1.448, 10514.275, 441.808, 52916.531 25/11/25,12:28:13,08,12,1, 12.0,1,1, -1.448, 10514.289, 441.797, 52916.575 25/11/25,12:28:13,09,12,1, 12.0,1,1, -1.448, 10514.265, 441.815, 52916.553 25/11/25,12:28:13,10,12,1, 12.0,1,1, -1.448, 10514.259, 441.833, 52916.548 25/11/25,12:28:13,11,12,1, 12.0,1,1, -1.448, 10514.254, 441.825, 52916.554 25/11/25,12:28:13,12,12,1, 12.0,1,1, -1.448, 10514.257, 441.802, 52916.548 25/11/25,12:28:13,13,12,1, 12.0,1,1, -1.448, 10514.257, 441.821, 52916.553 25/11/25,12:28:13,14,12,1, 12.0,1,1, -1.448, 10514.252, 441.835, 52916.579 25/11/25,12:28:13,15,12,1, 12.0,1,1, -1.448, 10514.242, 441.852, 52916.527 25/11/25,12:28:13,16,12,1, 12.0,1,1, -1.448, 10514.260, 441.875, 52916.582 25/11/25,12:28:13,17,12,1, 12.0,1,1, -1.448, 10514.234, 441.876, 52916.545 25/11/25,12:28:13,18,12,1, 12.0,1,1, -1.448, 10514.268, 441.857, 52916.560 25/11/25,12:28:13,19,12,1, 12.0,1,1, -1.448, 10514.246, 441.848, 52916.561 25/11/25,12:28:14,00,12,1, 11.9,1,1, -1.447, 10514.243, 441.848, 52916.561 25/11/25,12:28:14,01,12,1, 11.9,1,1, -1.447, 10514.236, 441.871, 52916.553 25/11/25,12:28:14,02,12,1, 11.9,1,1, -1.447, 10514.227, 441.885, 52916.575 25/11/25,12:28:14,03,12,1, 11.9,1,1, -1.447, 10514.226, 441.917, 52916.582 25/11/25,12:28:14,04,12,1, 11.9,1,1, -1.447, 10514.177, 441.931, 52916.920 25/11/25,12:28:14,05,12,1, 11.9,1,1, -1.447, 10514.215, 441.922, 52916.653 25/11/25,12:28:14,06,12,1, 11.9,1,1, -1.447, 10514.220, 441.942, 52916.649 25/11/25,12:28:14,07,12,1, 11.9,1,1, -1.447, 10514.207, 441.948, 52916.685 25/11/25,12:28:14,08,12,1, 11.9,1,1, -1.447, 10514.180, 441.959, 52916.709 25/11/25,12:28:14,09,12,1, 11.9,1,1, -1.447, 10514.187, 441.950, 52916.588 25/11/25,12:28:14,10,12,1, 11.9,1,1, -1.447, 10514.191, 441.948, 52916.576 25/11/25,12:28:14,11,12,1, 11.9,1,1, -1.447, 10514.157, 441.949, 52916.594 25/11/25,12:28:14,12,12,1, 11.9,1,1, -1.447, 10514.165, 441.967, 52916.597 25/11/25,12:28:14,13,12,1, 11.9,1,1, -1.447, 10514.164, 441.957, 52916.637 25/11/25,12:28:14,14,12,1, 11.9,1,1, -1.447, 10514.157, 441.977, 52916.624 25/11/25,12:28:14,15,12,1, 11.9,1,1, -1.447, 10514.186, 441.979, 52916.625 25/11/25,12:28:14,16,12,1, 11.9,1,1, -1.447, 10514.170, 442.016, 52916.603 25/11/25,12:28:14,17,12,1, 11.9,1,1, -1.447, 10514.174, 441.995, 52916.649 25/11/25,12:28:14,18,12,1, 11.9,1,1, -1.447, 10514.137, 442.020, 52916.672 25/11/25,12:28:14,19,12,1, 11.9,1,1, -1.447, 10514.140, 442.015, 52916.711 25/11/25,12:28:15,00,12,1, 11.9,1,1, -1.449, 10514.134, 442.015, 52916.711 25/11/25,12:28:15,01,12,1, 11.9,1,1, -1.449, 10514.154, 442.020, 52916.642 25/11/25,12:28:15,02,12,1, 11.9,1,1, -1.449, 10514.121, 442.042, 52916.678 25/11/25,12:28:15,03,12,1, 11.9,1,1, -1.449, 10514.123, 442.044, 52916.639 25/11/25,12:28:15,04,12,1, 11.9,1,1, -1.449, 10514.100, 442.054, 52916.723 25/11/25,12:28:15,05,12,1, 11.9,1,1, -1.449, 10514.127, 442.059, 52916.663 25/11/25,12:28:15,06,12,1, 11.9,1,1, -1.449, 10514.133, 442.058, 52916.725 25/11/25,12:28:15,07,12,1, 11.9,1,1, -1.449, 10514.117, 442.067, 52916.691 25/11/25,12:28:15,08,12,1, 11.9,1,1, -1.449, 10514.116, 442.067, 52916.691 25/11/25,12:28:15,09,12,1, 11.9,1,1, -1.449, 10514.089, 442.076, 52916.680 25/11/25,12:28:15,10,12,1, 11.9,1,1, -1.449, 10514.086, 442.107, 52916.701 25/11/25,12:28:15,11,12,1, 11.9,1,1, -1.449, 10514.083, 442.113, 52916.624 25/11/25,12:28:15,12,12,1, 11.9,1,1, -1.449, 10514.096, 442.119, 52916.655 25/11/25,12:28:15,13,12,1, 11.9,1,1, -1.449, 10514.070, 442.130, 52916.725 25/11/25,12:28:15,14,12,1, 11.9,1,1, -1.449, 10514.090, 442.142, 52916.773 25/11/25,12:28:15,15,12,1, 11.9,1,1, -1.449, 10514.098, 442.121, 52916.701 25/11/25,12:28:15,16,12,1, 11.9,1,1, -1.449, 10514.082, 442.117, 52916.664 25/11/25,12:28:15,17,12,1, 11.9,1,1, -1.449, 10514.055, 442.145, 52916.787 25/11/25,12:28:15,18,12,1, 11.9,1,1, -1.449, 10514.046, 442.148, 52916.707 25/11/25,12:28:15,19,12,1, 11.9,1,1, -1.449, 10514.047, 442.147, 52916.723 25/11/25,12:28:16,00,12,1, 11.9,1,1, -1.447, 10514.042, 442.147, 52916.723 25/11/25,12:28:16,01,12,1, 11.9,1,1, -1.447, 10514.053, 442.173, 52916.759 25/11/25,12:28:16,02,12,1, 11.9,1,1, -1.447, 10514.042, 442.159, 52916.740 25/11/25,12:28:16,03,12,1, 11.9,1,1, -1.447, 10514.049, 442.193, 52916.729 25/11/25,12:28:16,04,12,1, 11.9,1,1, -1.447, 10514.028, 442.194, 52916.757 25/11/25,12:28:16,05,12,1, 11.9,1,1, -1.447, 10514.020, 442.197, 52916.748 25/11/25,12:28:16,06,12,1, 11.9,1,1, -1.447, 10514.045, 442.178, 52916.497 25/11/25,12:28:16,07,12,1, 11.9,1,1, -1.447, 10514.059, 442.198, 52916.690 25/11/25,12:28:16,08,12,1, 11.9,1,1, -1.447, 10514.025, 442.197, 52916.746 25/11/25,12:28:16,09,12,1, 11.9,1,1, -1.447, 10514.002, 442.207, 52916.696 25/11/25,12:28:16,10,12,1, 11.9,1,1, -1.447, 10514.008, 442.203, 52916.703 25/11/25,12:28:16,11,12,1, 11.9,1,1, -1.447, 10513.987, 442.238, 52916.738 25/11/25,12:28:16,12,12,1, 11.9,1,1, -1.447, 10513.998, 442.252, 52916.749 25/11/25,12:28:16,13,12,1, 11.9,1,1, -1.447, 10513.984, 442.248, 52916.774 25/11/25,12:28:16,14,12,1, 11.9,1,1, -1.447, 10513.997, 442.265, 52916.768 25/11/25,12:28:16,15,12,1, 11.9,1,1, -1.447, 10513.994, 442.277, 52916.792 25/11/25,12:28:16,16,12,1, 11.9,1,1, -1.447, 10513.951, 442.276, 52916.774 25/11/25,12:28:16,17,12,1, 11.9,1,1, -1.447, 10513.981, 442.281, 52916.783 25/11/25,12:28:16,18,12,1, 11.9,1,1, -1.447, 10513.952, 442.281, 52916.813 25/11/25,12:28:16,19,12,1, 11.9,1,1, -1.447, 10513.975, 442.318, 52916.748 25/11/25,12:28:17,00,12,1, 12.0,1,1, -1.443, 10513.967, 442.318, 52916.748 25/11/25,12:28:17,01,12,1, 12.0,1,1, -1.443, 10513.934, 442.319, 52916.851 25/11/25,12:28:17,02,12,1, 12.0,1,1, -1.443, 10513.949, 442.336, 52916.823 25/11/25,12:28:17,03,12,1, 12.0,1,1, -1.443, 10513.935, 442.333, 52916.824 25/11/25,12:28:17,04,12,1, 12.0,1,1, -1.443, 10513.942, 442.353, 52916.843 25/11/25,12:28:17,05,12,1, 12.0,1,1, -1.443, 10513.936, 442.343, 52916.822 25/11/25,12:28:17,06,12,1, 12.0,1,1, -1.443, 10513.942, 442.371, 52916.797 25/11/25,12:28:17,07,12,1, 12.0,1,1, -1.443, 10513.912, 442.357, 52916.796 25/11/25,12:28:17,08,12,1, 12.0,1,1, -1.443, 10513.923, 442.357, 52916.820 25/11/25,12:28:17,09,12,1, 12.0,1,1, -1.443, 10513.925, 442.362, 52916.813 25/11/25,12:28:17,10,12,1, 12.0,1,1, -1.443, 10513.885, 442.376, 52916.830 25/11/25,12:28:17,11,12,1, 12.0,1,1, -1.443, 10513.892, 442.387, 52916.830 25/11/25,12:28:17,12,12,1, 12.0,1,1, -1.443, 10513.894, 442.395, 52916.846 25/11/25,12:28:17,13,12,1, 12.0,1,1, -1.443, 10513.881, 442.403, 52916.841 25/11/25,12:28:17,14,12,1, 12.0,1,1, -1.443, 10513.913, 442.414, 52916.847 25/11/25,12:28:17,15,12,1, 12.0,1,1, -1.443, 10513.884, 442.395, 52916.792 25/11/25,12:28:17,16,12,1, 12.0,1,1, -1.443, 10513.893, 442.423, 52916.828 25/11/25,12:28:17,17,12,1, 12.0,1,1, -1.443, 10513.878, 442.427, 52916.890 25/11/25,12:28:17,18,12,1, 12.0,1,1, -1.443, 10513.854, 442.444, 52916.920 25/11/25,12:28:17,19,12,1, 12.0,1,1, -1.443, 10513.845, 442.438, 52916.861 25/11/25,12:28:18,00,12,1, 11.9,1,1, -1.446, 10513.842, 442.438, 52916.861 25/11/25,12:28:18,01,12,1, 11.9,1,1, -1.446, 10513.831, 442.460, 52916.872 25/11/25,12:28:18,02,12,1, 11.9,1,1, -1.446, 10513.866, 442.461, 52916.868 25/11/25,12:28:18,03,12,1, 11.9,1,1, -1.446, 10513.828, 442.474, 52916.910 25/11/25,12:28:18,04,12,1, 11.9,1,1, -1.446, 10513.826, 442.516, 52916.892 25/11/25,12:28:18,05,12,1, 11.9,1,1, -1.446, 10513.837, 442.469, 52916.839 25/11/25,12:28:18,06,12,1, 11.9,1,1, -1.446, 10513.820, 442.501, 52916.932 25/11/25,12:28:18,07,12,1, 11.9,1,1, -1.446, 10513.814, 442.480, 52916.880 25/11/25,12:28:18,08,12,1, 11.9,1,1, -1.446, 10513.812, 442.503, 52916.941 25/11/25,12:28:18,09,12,1, 11.9,1,1, -1.446, 10513.796, 442.514, 52916.905 25/11/25,12:28:18,10,12,1, 11.9,1,1, -1.446, 10513.811, 442.500, 52916.906 25/11/25,12:28:18,11,12,1, 11.9,1,1, -1.446, 10513.790, 442.514, 52916.857 25/11/25,12:28:18,12,12,1, 11.9,1,1, -1.446, 10513.770, 442.533, 52916.898 25/11/25,12:28:18,13,12,1, 11.9,1,1, -1.446, 10513.783, 442.528, 52916.923 25/11/25,12:28:18,14,12,1, 11.9,1,1, -1.446, 10513.791, 442.540, 52916.885 25/11/25,12:28:18,15,12,1, 11.9,1,1, -1.446, 10513.760, 442.525, 52916.902 25/11/25,12:28:18,16,12,1, 11.9,1,1, -1.446, 10513.773, 442.566, 52916.902 25/11/25,12:28:18,17,12,1, 11.9,1,1, -1.446, 10513.769, 442.556, 52916.982 25/11/25,12:28:18,18,12,1, 11.9,1,1, -1.446, 10513.762, 442.577, 52916.885 25/11/25,12:28:18,19,12,1, 11.9,1,1, -1.446, 10513.758, 442.579, 52916.922 25/11/25,12:28:19,00,12,1, 12.0,1,1, -1.445, 10513.750, 442.579, 52916.922 25/11/25,12:28:19,01,12,1, 12.0,1,1, -1.445, 10513.744, 442.596, 52916.988 25/11/25,12:28:19,02,12,1, 12.0,1,1, -1.445, 10513.727, 442.598, 52916.960 25/11/25,12:28:19,03,12,1, 12.0,1,1, -1.445, 10513.721, 442.580, 52916.947 25/11/25,12:28:19,04,12,1, 12.0,1,1, -1.445, 10513.725, 442.584, 52916.939 25/11/25,12:28:19,05,12,1, 12.0,1,1, -1.445, 10513.724, 442.607, 52916.969 25/11/25,12:28:19,06,12,1, 12.0,1,1, -1.445, 10513.705, 442.619, 52916.964 25/11/25,12:28:19,07,12,1, 12.0,1,1, -1.445, 10513.711, 442.609, 52916.924 25/11/25,12:28:19,08,12,1, 12.0,1,1, -1.445, 10513.688, 442.643, 52916.995 25/11/25,12:28:19,09,12,1, 12.0,1,1, -1.445, 10513.716, 442.642, 52916.967 25/11/25,12:28:19,10,12,1, 12.0,1,1, -1.445, 10513.700, 442.653, 52916.969 25/11/25,12:28:19,11,12,1, 12.0,1,1, -1.445, 10513.689, 442.648, 52916.955 25/11/25,12:28:19,12,12,1, 12.0,1,1, -1.445, 10513.685, 442.674, 52916.992 25/11/25,12:28:19,13,12,1, 12.0,1,1, -1.445, 10513.690, 442.661, 52916.945 25/11/25,12:28:19,14,12,1, 12.0,1,1, -1.445, 10513.680, 442.701, 52917.032 25/11/25,12:28:19,15,12,1, 12.0,1,1, -1.445, 10513.675, 442.695, 52917.035 25/11/25,12:28:19,16,12,1, 12.0,1,1, -1.445, 10513.673, 442.720, 52916.944 25/11/25,12:28:19,17,12,1, 12.0,1,1, -1.445, 10513.653, 442.697, 52916.954 25/11/25,12:28:19,18,12,1, 12.0,1,1, -1.445, 10513.675, 442.725, 52917.003 25/11/25,12:28:19,19,12,1, 12.0,1,1, -1.445, 10513.639, 442.706, 52916.975 25/11/25,12:28:20,00,12,1, 12.0,1,1, -1.449, 10513.633, 442.706, 52916.975 25/11/25,12:28:20,01,12,1, 12.0,1,1, -1.449, 10513.625, 442.739, 52917.032 25/11/25,12:28:20,02,12,1, 12.0,1,1, -1.449, 10513.646, 442.740, 52916.994 25/11/25,12:28:20,03,12,1, 12.0,1,1, -1.449, 10513.651, 442.746, 52916.950 25/11/25,12:28:20,04,12,1, 12.0,1,1, -1.449, 10513.622, 442.765, 52917.039 25/11/25,12:28:20,05,12,1, 12.0,1,1, -1.449, 10513.606, 442.729, 52916.996 25/11/25,12:28:20,06,12,1, 12.0,1,1, -1.449, 10513.596, 442.774, 52916.958 25/11/25,12:28:20,07,12,1, 12.0,1,1, -1.449, 10513.600, 442.790, 52917.044 25/11/25,12:28:20,08,12,1, 12.0,1,1, -1.449, 10513.614, 442.777, 52916.972 25/11/25,12:28:20,09,12,1, 12.0,1,1, -1.449, 10513.627, 442.781, 52917.033 25/11/25,12:28:20,10,12,1, 12.0,1,1, -1.449, 10513.602, 442.771, 52916.936 25/11/25,12:28:20,11,12,1, 12.0,1,1, -1.449, 10513.602, 442.821, 52917.058 25/11/25,12:28:20,12,12,1, 12.0,1,1, -1.449, 10513.585, 442.808, 52917.060 25/11/25,12:28:20,13,12,1, 12.0,1,1, -1.449, 10513.587, 442.797, 52917.103 25/11/25,12:28:20,14,12,1, 12.0,1,1, -1.449, 10513.584, 442.817, 52917.012 25/11/25,12:28:20,15,12,1, 12.0,1,1, -1.449, 10513.561, 442.834, 52916.983 25/11/25,12:28:20,16,12,1, 12.0,1,1, -1.449, 10513.568, 442.842, 52917.039 25/11/25,12:28:20,17,12,1, 12.0,1,1, -1.449, 10513.579, 442.843, 52917.050 25/11/25,12:28:20,18,12,1, 12.0,1,1, -1.449, 10513.554, 442.865, 52917.103 25/11/25,12:28:20,19,12,1, 12.0,1,1, -1.449, 10513.521, 442.867, 52917.042 25/11/25,12:28:21,00,12,1, 12.0,1,1, -1.446, 10513.517, 442.867, 52917.042 25/11/25,12:28:21,01,12,1, 12.0,1,1, -1.446, 10513.546, 442.860, 52916.991 25/11/25,12:28:21,02,12,1, 12.0,1,1, -1.446, 10513.531, 442.889, 52917.062 25/11/25,12:28:21,03,12,1, 12.0,1,1, -1.446, 10513.521, 442.866, 52917.105 25/11/25,12:28:21,04,12,1, 12.0,1,1, -1.446, 10513.515, 442.889, 52917.086 25/11/25,12:28:21,05,12,1, 12.0,1,1, -1.446, 10513.518, 442.892, 52917.039 25/11/25,12:28:21,06,12,1, 12.0,1,1, -1.446, 10513.495, 442.897, 52917.128 25/11/25,12:28:21,07,12,1, 12.0,1,1, -1.446, 10513.498, 442.933, 52917.003 25/11/25,12:28:21,08,12,1, 12.0,1,1, -1.446, 10513.503, 442.910, 52917.077 25/11/25,12:28:21,09,12,1, 12.0,1,1, -1.446, 10513.483, 442.925, 52917.103 25/11/25,12:28:21,10,12,1, 12.0,1,1, -1.446, 10513.484, 442.909, 52917.045 25/11/25,12:28:21,11,12,1, 12.0,1,1, -1.446, 10513.472, 442.930, 52917.024 25/11/25,12:28:21,12,12,1, 12.0,1,1, -1.446, 10513.488, 442.955, 52917.058 25/11/25,12:28:21,13,12,1, 12.0,1,1, -1.446, 10513.473, 442.945, 52917.093 25/11/25,12:28:21,14,12,1, 12.0,1,1, -1.446, 10513.482, 442.928, 52917.059 25/11/25,12:28:21,15,12,1, 12.0,1,1, -1.446, 10513.497, 442.947, 52917.073 25/11/25,12:28:21,16,12,1, 12.0,1,1, -1.446, 10513.441, 442.953, 52917.105 25/11/25,12:28:21,17,12,1, 12.0,1,1, -1.446, 10513.440, 442.966, 52917.108 25/11/25,12:28:21,18,12,1, 12.0,1,1, -1.446, 10513.436, 442.978, 52917.090 25/11/25,12:28:21,19,12,1, 12.0,1,1, -1.446, 10513.426, 442.980, 52917.069 25/11/25,12:28:22,00,12,1, 11.9,1,1, -1.446, 10513.425, 442.980, 52917.069 25/11/25,12:28:22,01,12,1, 11.9,1,1, -1.446, 10513.398, 442.992, 52917.107 25/11/25,12:28:22,02,12,1, 11.9,1,1, -1.446, 10513.407, 442.988, 52917.099 25/11/25,12:28:22,03,12,1, 11.9,1,1, -1.446, 10513.424, 442.992, 52917.096 25/11/25,12:28:22,04,12,1, 11.9,1,1, -1.446, 10513.426, 443.013, 52917.103 25/11/25,12:28:22,05,12,1, 11.9,1,1, -1.446, 10513.392, 443.010, 52917.066 25/11/25,12:28:22,06,12,1, 11.9,1,1, -1.446, 10513.404, 443.022, 52917.091 25/11/25,12:28:22,07,12,1, 11.9,1,1, -1.446, 10513.383, 443.036, 52917.099 25/11/25,12:28:22,08,12,1, 11.9,1,1, -1.446, 10513.388, 443.058, 52917.109 25/11/25,12:28:22,09,12,1, 11.9,1,1, -1.446, 10513.363, 443.051, 52917.103 25/11/25,12:28:22,10,12,1, 11.9,1,1, -1.446, 10513.366, 443.065, 52917.125 25/11/25,12:28:22,11,12,1, 11.9,1,1, -1.446, 10513.372, 443.060, 52917.113 25/11/25,12:28:22,12,12,1, 11.9,1,1, -1.446, 10513.360, 443.078, 52917.115 25/11/25,12:28:22,13,12,1, 11.9,1,1, -1.446, 10513.347, 443.081, 52917.085 25/11/25,12:28:22,14,12,1, 11.9,1,1, -1.446, 10513.350, 443.060, 52917.110 25/11/25,12:28:22,15,12,1, 11.9,1,1, -1.446, 10513.334, 443.095, 52917.043 25/11/25,12:28:22,16,12,1, 11.9,1,1, -1.446, 10513.338, 443.097, 52917.146 25/11/25,12:28:22,17,12,1, 11.9,1,1, -1.446, 10513.334, 443.106, 52917.184 25/11/25,12:28:22,18,12,1, 11.9,1,1, -1.446, 10513.336, 443.109, 52917.113 25/11/25,12:28:22,19,12,1, 11.9,1,1, -1.446, 10513.332, 443.128, 52917.140 25/11/25,12:28:23,00,12,1, 12.0,1,1, -1.446, 10513.325, 443.128, 52917.140 25/11/25,12:28:23,01,12,1, 12.0,1,1, -1.446, 10513.320, 443.140, 52917.199 25/11/25,12:28:23,02,12,1, 12.0,1,1, -1.446, 10513.297, 443.133, 52917.190 25/11/25,12:28:23,03,12,1, 12.0,1,1, -1.446, 10513.336, 443.137, 52916.960 25/11/25,12:28:23,04,12,1, 12.0,1,1, -1.446, 10513.310, 443.151, 52917.143 25/11/25,12:28:23,05,12,1, 12.0,1,1, -1.446, 10513.277, 443.138, 52917.112 25/11/25,12:28:23,06,12,1, 12.0,1,1, -1.446, 10513.269, 443.149, 52917.159 25/11/25,12:28:23,07,12,1, 12.0,1,1, -1.446, 10513.263, 443.163, 52917.184 25/11/25,12:28:23,08,12,1, 12.0,1,1, -1.446, 10513.282, 443.153, 52917.165 25/11/25,12:28:23,09,12,1, 12.0,1,1, -1.446, 10513.250, 443.163, 52917.144 25/11/25,12:28:23,10,12,1, 12.0,1,1, -1.446, 10513.231, 443.177, 52917.190 25/11/25,12:28:23,11,12,1, 12.0,1,1, -1.446, 10513.257, 443.181, 52917.135 25/11/25,12:28:23,12,12,1, 12.0,1,1, -1.446, 10513.220, 443.192, 52917.187 25/11/25,12:28:23,13,12,1, 12.0,1,1, -1.446, 10513.244, 443.192, 52917.161 25/11/25,12:28:23,14,12,1, 12.0,1,1, -1.446, 10513.213, 443.209, 52917.181 25/11/25,12:28:23,15,12,1, 12.0,1,1, -1.446, 10513.206, 443.200, 52917.135 25/11/25,12:28:23,16,12,1, 12.0,1,1, -1.446, 10513.209, 443.198, 52917.140 25/11/25,12:28:23,17,12,1, 12.0,1,1, -1.446, 10513.210, 443.216, 52917.213 25/11/25,12:28:23,18,12,1, 12.0,1,1, -1.446, 10513.220, 443.230, 52917.135 25/11/25,12:28:23,19,12,1, 12.0,1,1, -1.446, 10513.197, 443.212, 52917.150 25/11/25,12:28:24,00,12,1, 11.9,1,1, -1.448, 10513.191, 443.212, 52917.150 25/11/25,12:28:24,01,12,1, 11.9,1,1, -1.448, 10513.195, 443.241, 52917.098 25/11/25,12:28:24,02,12,1, 11.9,1,1, -1.448, 10513.196, 443.248, 52917.156 25/11/25,12:28:24,03,12,1, 11.9,1,1, -1.448, 10513.205, 443.221, 52917.141 25/11/25,12:28:24,04,12,1, 11.9,1,1, -1.448, 10513.189, 443.251, 52917.193 25/11/25,12:28:24,05,12,1, 11.9,1,1, -1.448, 10513.188, 443.245, 52917.170 25/11/25,12:28:24,06,12,1, 11.9,1,1, -1.448, 10513.155, 443.267, 52917.216 25/11/25,12:28:24,07,12,1, 11.9,1,1, -1.448, 10513.131, 443.279, 52917.207 25/11/25,12:28:24,08,12,1, 11.9,1,1, -1.448, 10513.134, 443.291, 52917.190 25/11/25,12:28:24,09,12,1, 11.9,1,1, -1.448, 10513.133, 443.296, 52917.167 25/11/25,12:28:24,10,12,1, 11.9,1,1, -1.448, 10513.120, 443.292, 52917.192 25/11/25,12:28:24,11,12,1, 11.9,1,1, -1.448, 10513.109, 443.295, 52917.180 25/11/25,12:28:24,12,12,1, 11.9,1,1, -1.448, 10513.126, 443.298, 52917.205 25/11/25,12:28:24,13,12,1, 11.9,1,1, -1.448, 10513.117, 443.310, 52917.237 25/11/25,12:28:24,14,12,1, 11.9,1,1, -1.448, 10513.108, 443.283, 52917.158 25/11/25,12:28:24,15,12,1, 11.9,1,1, -1.448, 10513.106, 443.311, 52917.242 25/11/25,12:28:24,16,12,1, 11.9,1,1, -1.448, 10513.067, 443.320, 52917.131 25/11/25,12:28:24,17,12,1, 11.9,1,1, -1.448, 10513.063, 443.316, 52917.172 25/11/25,12:28:24,18,12,1, 11.9,1,1, -1.448, 10513.065, 443.332, 52917.159 25/11/25,12:28:24,19,12,1, 11.9,1,1, -1.448, 10513.079, 443.342, 52917.212 25/11/25,12:28:25,00,12,1, 11.9,1,1, -1.446, 10513.074, 443.342, 52917.212 25/11/25,12:28:25,01,12,1, 11.9,1,1, -1.446, 10513.052, 443.325, 52917.201 25/11/25,12:28:25,02,12,1, 11.9,1,1, -1.446, 10513.046, 443.344, 52917.259 25/11/25,12:28:25,03,12,1, 11.9,1,1, -1.446, 10513.029, 443.330, 52917.180 25/11/25,12:28:25,04,12,1, 11.9,1,1, -1.446, 10513.051, 443.347, 52917.211 25/11/25,12:28:25,05,12,1, 11.9,1,1, -1.446, 10513.031, 443.367, 52917.224 25/11/25,12:28:25,06,12,1, 11.9,1,1, -1.446, 10513.009, 443.362, 52917.253 25/11/25,12:28:25,07,12,1, 11.9,1,1, -1.446, 10513.001, 443.370, 52917.291 25/11/25,12:28:25,08,12,1, 11.9,1,1, -1.446, 10513.004, 443.360, 52917.256 25/11/25,12:28:25,09,12,1, 11.9,1,1, -1.446, 10513.003, 443.390, 52917.297 25/11/25,12:28:25,10,12,1, 11.9,1,1, -1.446, 10513.001, 443.379, 52917.192 25/11/25,12:28:25,11,12,1, 11.9,1,1, -1.446, 10512.992, 443.407, 52917.273 25/11/25,12:28:25,12,12,1, 11.9,1,1, -1.446, 10513.007, 443.385, 52917.203 25/11/25,12:28:25,13,12,1, 11.9,1,1, -1.446, 10512.955, 443.376, 52917.198 25/11/25,12:28:25,14,12,1, 11.9,1,1, -1.446, 10512.933, 443.407, 52917.315 25/11/25,12:28:25,15,12,1, 11.9,1,1, -1.446, 10512.964, 443.421, 52917.301 25/11/25,12:28:25,16,12,1, 11.9,1,1, -1.446, 10512.959, 443.414, 52917.218 25/11/25,12:28:25,17,12,1, 11.9,1,1, -1.446, 10512.959, 443.428, 52917.257 25/11/25,12:28:25,18,12,1, 11.9,1,1, -1.446, 10512.939, 443.403, 52917.235 25/11/25,12:28:25,19,12,1, 11.9,1,1, -1.446, 10512.912, 443.398, 52917.256 25/11/25,12:28:26,00,12,1, 11.9,1,1, -1.443, 10512.908, 443.398, 52917.256 25/11/25,12:28:26,01,12,1, 11.9,1,1, -1.443, 10512.920, 443.455, 52917.303 25/11/25,12:28:26,02,12,1, 11.9,1,1, -1.443, 10512.940, 443.443, 52917.264 25/11/25,12:28:26,03,12,1, 11.9,1,1, -1.443, 10512.911, 443.434, 52917.301 25/11/25,12:28:26,04,12,1, 11.9,1,1, -1.443, 10512.917, 443.428, 52917.264 25/11/25,12:28:26,05,12,1, 11.9,1,1, -1.443, 10512.890, 443.415, 52917.270 25/11/25,12:28:26,06,12,1, 11.9,1,1, -1.443, 10512.885, 443.429, 52917.245 25/11/25,12:28:26,07,12,1, 11.9,1,1, -1.443, 10512.886, 443.439, 52917.209 25/11/25,12:28:26,08,12,1, 11.9,1,1, -1.443, 10512.887, 443.442, 52917.286 25/11/25,12:28:26,09,12,1, 11.9,1,1, -1.443, 10512.871, 443.446, 52917.306 25/11/25,12:28:26,10,12,1, 11.9,1,1, -1.443, 10512.861, 443.450, 52917.233 25/11/25,12:28:26,11,12,1, 11.9,1,1, -1.443, 10512.873, 443.460, 52917.257 25/11/25,12:28:26,12,12,1, 11.9,1,1, -1.443, 10512.859, 443.446, 52917.318 25/11/25,12:28:26,13,12,1, 11.9,1,1, -1.443, 10512.842, 443.440, 52917.323 25/11/25,12:28:26,14,12,1, 11.9,1,1, -1.443, 10512.834, 443.445, 52917.259 25/11/25,12:28:26,15,12,1, 11.9,1,1, -1.443, 10512.828, 443.472, 52917.295 25/11/25,12:28:26,16,12,1, 11.9,1,1, -1.443, 10512.826, 443.456, 52917.317 25/11/25,12:28:26,17,12,1, 11.9,1,1, -1.443, 10512.817, 443.458, 52917.267 25/11/25,12:28:26,18,12,1, 11.9,1,1, -1.443, 10512.832, 443.469, 52917.245 25/11/25,12:28:26,19,12,1, 11.9,1,1, -1.443, 10512.808, 443.452, 52917.284 25/11/25,12:28:27,00,11,1, 12.0,1,1, -1.441, 10512.807, 443.452, 52917.284 25/11/25,12:28:27,01,11,1, 12.0,1,1, -1.441, 10512.799, 443.462, 52917.334 25/11/25,12:28:27,02,11,1, 12.0,1,1, -1.441, 10512.767, 443.469, 52917.323 25/11/25,12:28:27,03,11,1, 12.0,1,1, -1.441, 10512.784, 443.475, 52917.323 25/11/25,12:28:27,04,11,1, 12.0,1,1, -1.441, 10512.778, 443.462, 52917.273 25/11/25,12:28:27,05,11,1, 12.0,1,1, -1.441, 10512.772, 443.496, 52917.230 25/11/25,12:28:27,06,11,1, 12.0,1,1, -1.441, 10512.757, 443.480, 52917.250 25/11/25,12:28:27,07,11,1, 12.0,1,1, -1.441, 10512.759, 443.484, 52917.248 25/11/25,12:28:27,08,11,1, 12.0,1,1, -1.441, 10512.762, 443.476, 52917.248 25/11/25,12:28:27,09,11,1, 12.0,1,1, -1.441, 10512.750, 443.492, 52917.275 25/11/25,12:28:27,10,11,1, 12.0,1,1, -1.441, 10512.763, 443.509, 52917.305 25/11/25,12:28:27,11,11,1, 12.0,1,1, -1.441, 10512.731, 443.506, 52917.346 25/11/25,12:28:27,12,11,1, 12.0,1,1, -1.441, 10512.706, 443.513, 52917.260 25/11/25,12:28:27,13,11,1, 12.0,1,1, -1.441, 10512.710, 443.512, 52917.308 25/11/25,12:28:27,14,11,1, 12.0,1,1, -1.441, 10512.712, 443.483, 52917.224 25/11/25,12:28:27,15,11,1, 12.0,1,1, -1.441, 10512.691, 443.497, 52917.322 25/11/25,12:28:27,16,11,1, 12.0,1,1, -1.441, 10512.712, 443.489, 52917.289 25/11/25,12:28:27,17,11,1, 12.0,1,1, -1.441, 10512.682, 443.487, 52917.317 25/11/25,12:28:27,18,11,1, 12.0,1,1, -1.441, 10512.697, 443.502, 52917.265 25/11/25,12:28:27,19,11,1, 12.0,1,1, -1.441, 10512.665, 443.485, 52917.286 25/11/25,12:28:28,00,12,1, 11.8,1,1, -1.447, 10512.657, 443.485, 52917.286 25/11/25,12:28:28,01,12,1, 11.8,1,1, -1.447, 10512.660, 443.515, 52917.260 25/11/25,12:28:28,02,12,1, 11.8,1,1, -1.447, 10512.641, 443.499, 52917.280 25/11/25,12:28:28,03,12,1, 11.8,1,1, -1.447, 10512.639, 443.540, 52917.297 25/11/25,12:28:28,04,12,1, 11.8,1,1, -1.447, 10512.642, 443.514, 52917.301 25/11/25,12:28:28,05,12,1, 11.8,1,1, -1.447, 10512.610, 443.518, 52917.301 25/11/25,12:28:28,06,12,1, 11.8,1,1, -1.447, 10512.627, 443.526, 52917.292 25/11/25,12:28:28,07,12,1, 11.8,1,1, -1.447, 10512.635, 443.503, 52917.352 25/11/25,12:28:28,08,12,1, 11.8,1,1, -1.447, 10512.612, 443.522, 52917.339 25/11/25,12:28:28,09,12,1, 11.8,1,1, -1.447, 10512.589, 443.530, 52917.280 25/11/25,12:28:28,10,12,1, 11.8,1,1, -1.447, 10512.599, 443.500, 52917.373 25/11/25,12:28:28,11,12,1, 11.8,1,1, -1.447, 10512.581, 443.527, 52917.369 25/11/25,12:28:28,12,12,1, 11.8,1,1, -1.447, 10512.596, 443.518, 52917.295 25/11/25,12:28:28,13,12,1, 11.8,1,1, -1.447, 10512.584, 443.526, 52917.252 25/11/25,12:28:28,14,12,1, 11.8,1,1, -1.447, 10512.574, 443.514, 52917.376 25/11/25,12:28:28,15,12,1, 11.8,1,1, -1.447, 10512.571, 443.531, 52917.298 25/11/25,12:28:28,16,12,1, 11.8,1,1, -1.447, 10512.574, 443.526, 52917.315 25/11/25,12:28:28,17,12,1, 11.8,1,1, -1.447, 10512.557, 443.510, 52917.336 25/11/25,12:28:28,18,12,1, 11.8,1,1, -1.447, 10512.560, 443.529, 52917.353 25/11/25,12:28:28,19,12,1, 11.8,1,1, -1.447, 10512.534, 443.511, 52917.267 25/11/25,12:28:29,00,12,1, 11.9,1,1, -1.449, 10512.532, 443.511, 52917.267 25/11/25,12:28:29,01,12,1, 11.9,1,1, -1.449, 10512.529, 443.541, 52917.332 25/11/25,12:28:29,02,12,1, 11.9,1,1, -1.449, 10512.520, 443.534, 52917.296 25/11/25,12:28:29,03,12,1, 11.9,1,1, -1.449, 10512.542, 443.517, 52917.319 25/11/25,12:28:29,04,12,1, 11.9,1,1, -1.449, 10512.526, 443.528, 52917.305 25/11/25,12:28:29,05,12,1, 11.9,1,1, -1.449, 10512.523, 443.522, 52917.291 25/11/25,12:28:29,06,12,1, 11.9,1,1, -1.449, 10512.516, 443.543, 52917.297 25/11/25,12:28:29,07,12,1, 11.9,1,1, -1.449, 10512.490, 443.544, 52917.296 25/11/25,12:28:29,08,12,1, 11.9,1,1, -1.449, 10512.491, 443.525, 52917.305 25/11/25,12:28:29,09,12,1, 11.9,1,1, -1.449, 10512.473, 443.524, 52917.276 25/11/25,12:28:29,10,12,1, 11.9,1,1, -1.449, 10512.484, 443.523, 52917.374 25/11/25,12:28:29,11,12,1, 11.9,1,1, -1.449, 10512.492, 443.531, 52917.290 25/11/25,12:28:29,12,12,1, 11.9,1,1, -1.449, 10512.483, 443.561, 52917.363 25/11/25,12:28:29,13,12,1, 11.9,1,1, -1.449, 10512.456, 443.536, 52917.362 25/11/25,12:28:29,14,12,1, 11.9,1,1, -1.449, 10512.488, 443.535, 52917.392 25/11/25,12:28:29,15,12,1, 11.9,1,1, -1.449, 10512.481, 443.527, 52917.301 25/11/25,12:28:29,16,12,1, 11.9,1,1, -1.449, 10512.481, 443.550, 52917.278 25/11/25,12:28:29,17,12,1, 11.9,1,1, -1.449, 10512.475, 443.545, 52917.365 25/11/25,12:28:29,18,12,1, 11.9,1,1, -1.449, 10512.457, 443.540, 52917.336 25/11/25,12:28:29,19,12,1, 11.9,1,1, -1.449, 10512.451, 443.534, 52917.301 25/11/25,12:28:30,00,12,1, 11.9,1,1, -1.446, 10512.449, 443.534, 52917.301 25/11/25,12:28:30,01,12,1, 11.9,1,1, -1.446, 10512.463, 443.541, 52917.351 25/11/25,12:28:30,02,12,1, 11.9,1,1, -1.446, 10512.427, 443.525, 52917.339 25/11/25,12:28:30,03,12,1, 11.9,1,1, -1.446, 10512.421, 443.544, 52917.303 25/11/25,12:28:30,04,12,1, 11.9,1,1, -1.446, 10512.424, 443.515, 52917.305 25/11/25,12:28:30,05,12,1, 11.9,1,1, -1.446, 10512.420, 443.522, 52917.325 25/11/25,12:28:30,06,12,1, 11.9,1,1, -1.446, 10512.399, 443.539, 52917.271 25/11/25,12:28:30,07,12,1, 11.9,1,1, -1.446, 10512.410, 443.546, 52917.312 25/11/25,12:28:30,08,12,1, 11.9,1,1, -1.446, 10512.410, 443.569, 52917.354 25/11/25,12:28:30,09,12,1, 11.9,1,1, -1.446, 10512.382, 443.563, 52917.319 25/11/25,12:28:30,10,12,1, 11.9,1,1, -1.446, 10512.414, 443.547, 52917.313 25/11/25,12:28:30,11,12,1, 11.9,1,1, -1.446, 10512.392, 443.544, 52917.328 25/11/25,12:28:30,12,12,1, 11.9,1,1, -1.446, 10512.384, 443.543, 52917.319 25/11/25,12:28:30,13,12,1, 11.9,1,1, -1.446, 10512.357, 443.534, 52917.372 25/11/25,12:28:30,14,12,1, 11.9,1,1, -1.446, 10512.375, 443.571, 52917.383 25/11/25,12:28:30,15,12,1, 11.9,1,1, -1.446, 10512.340, 443.546, 52917.338 25/11/25,12:28:30,16,12,1, 11.9,1,1, -1.446, 10512.370, 443.560, 52917.270 25/11/25,12:28:30,17,12,1, 11.9,1,1, -1.446, 10512.358, 443.574, 52917.296 25/11/25,12:28:30,18,12,1, 11.9,1,1, -1.446, 10512.339, 443.558, 52917.330 25/11/25,12:28:30,19,12,1, 11.9,1,1, -1.446, 10512.339, 443.562, 52917.278 25/11/25,12:28:31,00,12,1, 12.0,1,1, -1.442, 10512.332, 443.562, 52917.278 25/11/25,12:28:31,01,12,1, 12.0,1,1, -1.442, 10512.332, 443.553, 52917.236 25/11/25,12:28:31,02,12,1, 12.0,1,1, -1.442, 10512.343, 443.546, 52917.348 25/11/25,12:28:31,03,12,1, 12.0,1,1, -1.442, 10512.302, 443.527, 52917.295 25/11/25,12:28:31,04,12,1, 12.0,1,1, -1.442, 10512.319, 443.541, 52917.347 25/11/25,12:28:31,05,12,1, 12.0,1,1, -1.442, 10512.310, 443.541, 52917.289 25/11/25,12:28:31,06,12,1, 12.0,1,1, -1.442, 10512.293, 443.538, 52917.283 25/11/25,12:28:31,07,12,1, 12.0,1,1, -1.442, 10512.297, 443.544, 52917.318 25/11/25,12:28:31,08,12,1, 12.0,1,1, -1.442, 10512.323, 443.558, 52917.373 25/11/25,12:28:31,09,12,1, 12.0,1,1, -1.442, 10512.301, 443.536, 52917.330 25/11/25,12:28:31,10,12,1, 12.0,1,1, -1.442, 10512.281, 443.544, 52917.330 25/11/25,12:28:31,11,12,1, 12.0,1,1, -1.442, 10512.283, 443.523, 52917.336 25/11/25,12:28:31,12,12,1, 12.0,1,1, -1.442, 10512.293, 443.532, 52917.338 25/11/25,12:28:31,13,12,1, 12.0,1,1, -1.442, 10512.289, 443.540, 52917.310 25/11/25,12:28:31,14,12,1, 12.0,1,1, -1.442, 10512.274, 443.512, 52917.295 25/11/25,12:28:31,15,12,1, 12.0,1,1, -1.442, 10512.279, 443.517, 52917.256 25/11/25,12:28:31,16,12,1, 12.0,1,1, -1.442, 10512.271, 443.509, 52917.346 25/11/25,12:28:31,17,12,1, 12.0,1,1, -1.442, 10512.256, 443.513, 52917.372 25/11/25,12:28:31,18,12,1, 12.0,1,1, -1.442, 10512.256, 443.531, 52917.332 25/11/25,12:28:31,19,12,1, 12.0,1,1, -1.442, 10512.246, 443.548, 52917.325 25/11/25,12:28:32,00,12,1, 11.9,1,1, -1.447, 10512.240, 443.548, 52917.325 25/11/25,12:28:32,01,12,1, 11.9,1,1, -1.447, 10512.225, 443.540, 52917.337 25/11/25,12:28:32,02,12,1, 11.9,1,1, -1.447, 10512.251, 443.515, 52917.297 25/11/25,12:28:32,03,12,1, 11.9,1,1, -1.447, 10512.210, 443.501, 52917.309 25/11/25,12:28:32,04,12,1, 11.9,1,1, -1.447, 10512.249, 443.521, 52917.486 25/11/25,12:28:32,05,12,1, 11.9,1,1, -1.447, 10512.222, 443.493, 52917.269 25/11/25,12:28:32,06,12,1, 11.9,1,1, -1.447, 10512.253, 443.529, 52917.445 25/11/25,12:28:32,07,12,1, 11.9,1,1, -1.447, 10512.203, 443.514, 52917.341 25/11/25,12:28:32,08,12,1, 11.9,1,1, -1.447, 10512.194, 443.505, 52917.305 25/11/25,12:28:32,09,12,1, 11.9,1,1, -1.447, 10512.208, 443.518, 52917.346 25/11/25,12:28:32,10,12,1, 11.9,1,1, -1.447, 10512.217, 443.485, 52917.287 25/11/25,12:28:32,11,12,1, 11.9,1,1, -1.447, 10512.199, 443.483, 52917.360 25/11/25,12:28:32,12,12,1, 11.9,1,1, -1.447, 10512.190, 443.471, 52917.297 25/11/25,12:28:32,13,12,1, 11.9,1,1, -1.447, 10512.197, 443.496, 52917.356 25/11/25,12:28:32,14,12,1, 11.9,1,1, -1.447, 10512.192, 443.497, 52917.299 25/11/25,12:28:32,15,12,1, 11.9,1,1, -1.447, 10512.191, 443.469, 52917.281 25/11/25,12:28:32,16,12,1, 11.9,1,1, -1.447, 10512.190, 443.497, 52917.299 25/11/25,12:28:32,17,12,1, 11.9,1,1, -1.447, 10512.154, 443.475, 52917.329 25/11/25,12:28:32,18,12,1, 11.9,1,1, -1.447, 10512.190, 443.487, 52917.377 25/11/25,12:28:32,19,12,1, 11.9,1,1, -1.447, 10512.162, 443.469, 52917.297 25/11/25,12:28:33,00,12,1, 12.0,1,1, -1.444, 10512.156, 443.469, 52917.297 25/11/25,12:28:33,01,12,1, 12.0,1,1, -1.444, 10512.148, 443.489, 52917.286 25/11/25,12:28:33,02,12,1, 12.0,1,1, -1.444, 10512.167, 443.475, 52917.303 25/11/25,12:28:33,03,12,1, 12.0,1,1, -1.444, 10512.154, 443.477, 52917.362 25/11/25,12:28:33,04,12,1, 12.0,1,1, -1.444, 10512.152, 443.447, 52917.299 25/11/25,12:28:33,05,12,1, 12.0,1,1, -1.444, 10512.151, 443.450, 52917.313 25/11/25,12:28:33,06,12,1, 12.0,1,1, -1.444, 10512.168, 443.472, 52917.304 25/11/25,12:28:33,07,12,1, 12.0,1,1, -1.444, 10512.129, 443.461, 52917.308 25/11/25,12:28:33,08,12,1, 12.0,1,1, -1.444, 10512.136, 443.433, 52917.261 25/11/25,12:28:33,09,12,1, 12.0,1,1, -1.444, 10512.150, 443.451, 52917.341 25/11/25,12:28:33,10,12,1, 12.0,1,1, -1.444, 10512.140, 443.444, 52917.319 25/11/25,12:28:33,11,12,1, 12.0,1,1, -1.444, 10512.128, 443.434, 52917.340 25/11/25,12:28:33,12,12,1, 12.0,1,1, -1.444, 10512.133, 443.427, 52917.255 25/11/25,12:28:33,13,12,1, 12.0,1,1, -1.444, 10512.126, 443.437, 52917.337 25/11/25,12:28:33,14,12,1, 12.0,1,1, -1.444, 10512.078, 443.427, 52917.278 25/11/25,12:28:33,15,12,1, 12.0,1,1, -1.444, 10512.128, 443.423, 52917.334 25/11/25,12:28:33,16,12,1, 12.0,1,1, -1.444, 10512.112, 443.403, 52917.325 25/11/25,12:28:33,17,12,1, 12.0,1,1, -1.444, 10512.109, 443.416, 52917.276 25/11/25,12:28:33,18,12,1, 12.0,1,1, -1.444, 10512.112, 443.408, 52917.272 25/11/25,12:28:33,19,12,1, 12.0,1,1, -1.444, 10512.117, 443.398, 52917.308 25/11/25,12:28:34,00,12,1, 12.0,1,1, -1.448, 10512.115, 443.398, 52917.308 25/11/25,12:28:34,01,12,1, 12.0,1,1, -1.448, 10512.079, 443.390, 52917.353 25/11/25,12:28:34,02,12,1, 12.0,1,1, -1.448, 10512.096, 443.385, 52917.281 25/11/25,12:28:34,03,12,1, 12.0,1,1, -1.448, 10512.092, 443.384, 52917.348 25/11/25,12:28:34,04,12,1, 12.0,1,1, -1.448, 10512.088, 443.384, 52917.354 25/11/25,12:28:34,05,12,1, 12.0,1,1, -1.448, 10512.078, 443.368, 52917.326 25/11/25,12:28:34,06,12,1, 12.0,1,1, -1.448, 10512.061, 443.349, 52917.252 25/11/25,12:28:34,07,12,1, 12.0,1,1, -1.448, 10512.095, 443.371, 52917.266 25/11/25,12:28:34,08,12,1, 12.0,1,1, -1.448, 10512.061, 443.370, 52917.277 25/11/25,12:28:34,09,12,1, 12.0,1,1, -1.448, 10512.067, 443.350, 52917.268 25/11/25,12:28:34,10,12,1, 12.0,1,1, -1.448, 10512.068, 443.337, 52917.247 25/11/25,12:28:34,11,12,1, 12.0,1,1, -1.448, 10512.074, 443.345, 52917.320 25/11/25,12:28:34,12,12,1, 12.0,1,1, -1.448, 10512.062, 443.287, 52917.280 25/11/25,12:28:34,13,12,1, 12.0,1,1, -1.448, 10512.077, 443.322, 52917.337 25/11/25,12:28:34,14,12,1, 12.0,1,1, -1.448, 10512.041, 443.313, 52917.252 25/11/25,12:28:34,15,12,1, 12.0,1,1, -1.448, 10512.061, 443.326, 52917.252 25/11/25,12:28:34,16,12,1, 12.0,1,1, -1.448, 10512.059, 443.330, 52917.234 25/11/25,12:28:34,17,12,1, 12.0,1,1, -1.448, 10512.039, 443.337, 52917.304 25/11/25,12:28:34,18,12,1, 12.0,1,1, -1.448, 10512.050, 443.320, 52917.302 25/11/25,12:28:34,19,12,1, 12.0,1,1, -1.448, 10512.055, 443.298, 52917.316 25/11/25,12:28:35,00,12,1, 12.0,1,1, -1.449, 10512.048, 443.298, 52917.316 25/11/25,12:28:35,01,12,1, 12.0,1,1, -1.449, 10512.040, 443.287, 52917.302 25/11/25,12:28:35,02,12,1, 12.0,1,1, -1.449, 10512.033, 443.297, 52917.304 25/11/25,12:28:35,03,12,1, 12.0,1,1, -1.449, 10512.028, 443.293, 52917.280 25/11/25,12:28:35,04,12,1, 12.0,1,1, -1.449, 10512.026, 443.279, 52917.360 25/11/25,12:28:35,05,12,1, 12.0,1,1, -1.449, 10512.034, 443.293, 52917.348 25/11/25,12:28:35,06,12,1, 12.0,1,1, -1.449, 10512.018, 443.272, 52917.280 25/11/25,12:28:35,07,12,1, 12.0,1,1, -1.449, 10512.022, 443.258, 52917.344 25/11/25,12:28:35,08,12,1, 12.0,1,1, -1.449, 10511.995, 443.237, 52917.247 25/11/25,12:28:35,09,12,1, 12.0,1,1, -1.449, 10512.015, 443.250, 52917.260 25/11/25,12:28:35,10,12,1, 12.0,1,1, -1.449, 10512.011, 443.253, 52917.286 25/11/25,12:28:35,11,12,1, 12.0,1,1, -1.449, 10512.026, 443.241, 52917.269 25/11/25,12:28:35,12,12,1, 12.0,1,1, -1.449, 10512.001, 443.223, 52917.287 25/11/25,12:28:35,13,12,1, 12.0,1,1, -1.449, 10511.990, 443.228, 52917.299 25/11/25,12:28:35,14,12,1, 12.0,1,1, -1.449, 10511.987, 443.236, 52917.243 25/11/25,12:28:35,15,12,1, 12.0,1,1, -1.449, 10512.003, 443.216, 52917.270 25/11/25,12:28:35,16,12,1, 12.0,1,1, -1.449, 10511.996, 443.225, 52917.265 25/11/25,12:28:35,17,12,1, 12.0,1,1, -1.449, 10511.991, 443.222, 52917.349 25/11/25,12:28:35,18,12,1, 12.0,1,1, -1.449, 10511.997, 443.207, 52917.289 25/11/25,12:28:35,19,12,1, 12.0,1,1, -1.449, 10512.001, 443.207, 52917.273 25/11/25,12:28:36,00,12,1, 11.9,1,1, -1.443, 10511.998, 443.207, 52917.273 25/11/25,12:28:36,01,12,1, 11.9,1,1, -1.443, 10511.982, 443.186, 52917.344 25/11/25,12:28:36,02,12,1, 11.9,1,1, -1.443, 10511.971, 443.162, 52917.249 25/11/25,12:28:36,03,12,1, 11.9,1,1, -1.443, 10511.975, 443.165, 52917.254 25/11/25,12:28:36,04,12,1, 11.9,1,1, -1.443, 10511.962, 443.160, 52917.282 25/11/25,12:28:36,05,12,1, 11.9,1,1, -1.443, 10511.980, 443.165, 52917.266 25/11/25,12:28:36,06,12,1, 11.9,1,1, -1.443, 10512.003, 443.152, 52917.286 25/11/25,12:28:36,07,12,1, 11.9,1,1, -1.443, 10511.996, 443.148, 52917.252 25/11/25,12:28:36,08,12,1, 11.9,1,1, -1.443, 10511.970, 443.165, 52917.243 25/11/25,12:28:36,09,12,1, 11.9,1,1, -1.443, 10512.004, 443.128, 52917.224 25/11/25,12:28:36,10,12,1, 11.9,1,1, -1.443, 10511.994, 443.133, 52917.296 25/11/25,12:28:36,11,12,1, 11.9,1,1, -1.443, 10511.967, 443.109, 52917.255 25/11/25,12:28:36,12,12,1, 11.9,1,1, -1.443, 10511.997, 443.114, 52917.302 25/11/25,12:28:36,13,12,1, 11.9,1,1, -1.443, 10511.994, 443.104, 52917.180 25/11/25,12:28:36,14,12,1, 11.9,1,1, -1.443, 10511.971, 443.119, 52917.390 25/11/25,12:28:36,15,12,1, 11.9,1,1, -1.443, 10511.984, 443.091, 52917.328 25/11/25,12:28:36,16,12,1, 11.9,1,1, -1.443, 10511.978, 443.104, 52917.257 25/11/25,12:28:36,17,12,1, 11.9,1,1, -1.443, 10511.977, 443.088, 52917.283 25/11/25,12:28:36,18,12,1, 11.9,1,1, -1.443, 10511.979, 443.092, 52917.250 25/11/25,12:28:36,19,12,1, 11.9,1,1, -1.443, 10511.981, 443.071, 52917.262 25/11/25,12:28:37,00,12,1, 11.9,1,1, -1.444, 10511.973, 443.071, 52917.262 25/11/25,12:28:37,01,12,1, 11.9,1,1, -1.444, 10511.978, 443.051, 52917.183 25/11/25,12:28:37,02,12,1, 11.9,1,1, -1.444, 10511.976, 443.052, 52917.234 25/11/25,12:28:37,03,12,1, 11.9,1,1, -1.444, 10511.986, 443.039, 52917.211 25/11/25,12:28:37,04,12,1, 11.9,1,1, -1.444, 10511.965, 443.045, 52917.243 25/11/25,12:28:37,05,12,1, 11.9,1,1, -1.444, 10511.978, 443.048, 52917.271 25/11/25,12:28:37,06,12,1, 11.9,1,1, -1.444, 10511.951, 443.048, 52917.218 25/11/25,12:28:37,07,12,1, 11.9,1,1, -1.444, 10511.972, 443.046, 52917.212 25/11/25,12:28:37,08,12,1, 11.9,1,1, -1.444, 10511.970, 443.034, 52917.298 25/11/25,12:28:37,09,12,1, 11.9,1,1, -1.444, 10512.014, 443.016, 52917.259 25/11/25,12:28:37,10,12,1, 11.9,1,1, -1.444, 10511.993, 443.018, 52917.266 25/11/25,12:28:37,11,12,1, 11.9,1,1, -1.444, 10511.991, 443.015, 52917.269 25/11/25,12:28:37,12,12,1, 11.9,1,1, -1.444, 10511.991, 443.005, 52917.201 25/11/25,12:28:37,13,12,1, 11.9,1,1, -1.444, 10511.968, 443.034, 52917.198 25/11/25,12:28:37,14,12,1, 11.9,1,1, -1.444, 10511.987, 442.984, 52917.247 25/11/25,12:28:37,15,12,1, 11.9,1,1, -1.444, 10511.983, 443.007, 52917.153 25/11/25,12:28:37,16,12,1, 11.9,1,1, -1.444, 10511.967, 442.999, 52917.227 25/11/25,12:28:37,17,12,1, 11.9,1,1, -1.444, 10511.980, 442.984, 52917.232 25/11/25,12:28:37,18,12,1, 11.9,1,1, -1.444, 10511.992, 442.963, 52917.216 25/11/25,12:28:37,19,12,1, 11.9,1,1, -1.444, 10512.006, 442.942, 52917.170 25/11/25,12:28:38,00,12,1, 11.9,1,1, -1.444, 10511.998, 442.942, 52917.170 25/11/25,12:28:38,01,12,1, 11.9,1,1, -1.444, 10511.989, 442.957, 52917.215 25/11/25,12:28:38,02,12,1, 11.9,1,1, -1.444, 10511.979, 442.911, 52917.237 25/11/25,12:28:38,03,12,1, 11.9,1,1, -1.444, 10512.005, 442.916, 52917.249 25/11/25,12:28:38,04,12,1, 11.9,1,1, -1.444, 10512.013, 442.930, 52917.211 25/11/25,12:28:38,05,12,1, 11.9,1,1, -1.444, 10511.969, 442.922, 52917.191 25/11/25,12:28:38,06,12,1, 11.9,1,1, -1.444, 10511.986, 442.926, 52917.260 25/11/25,12:28:38,07,12,1, 11.9,1,1, -1.444, 10511.980, 442.913, 52917.285 25/11/25,12:28:38,08,12,1, 11.9,1,1, -1.444, 10511.988, 442.910, 52917.239 25/11/25,12:28:38,09,12,1, 11.9,1,1, -1.444, 10511.997, 442.893, 52917.203 25/11/25,12:28:38,10,12,1, 11.9,1,1, -1.444, 10511.988, 442.893, 52917.220 25/11/25,12:28:38,11,12,1, 11.9,1,1, -1.444, 10511.983, 442.872, 52917.261 25/11/25,12:28:38,12,12,1, 11.9,1,1, -1.444, 10512.001, 442.874, 52917.225 25/11/25,12:28:38,13,12,1, 11.9,1,1, -1.444, 10512.003, 442.884, 52917.223 25/11/25,12:28:38,14,12,1, 11.9,1,1, -1.444, 10512.028, 442.861, 52917.232 25/11/25,12:28:38,15,12,1, 11.9,1,1, -1.444, 10511.994, 442.867, 52917.148 25/11/25,12:28:38,16,12,1, 11.9,1,1, -1.444, 10511.978, 442.856, 52917.254 25/11/25,12:28:38,17,12,1, 11.9,1,1, -1.444, 10512.000, 442.844, 52917.126 25/11/25,12:28:38,18,12,1, 11.9,1,1, -1.444, 10512.020, 442.833, 52917.192 25/11/25,12:28:38,19,12,1, 11.9,1,1, -1.444, 10512.045, 442.806, 52917.199 25/11/25,12:28:39,00,12,1, 12.0,1,1, -1.449, 10512.040, 442.806, 52917.199 25/11/25,12:28:39,01,12,1, 12.0,1,1, -1.449, 10511.992, 442.838, 52917.167 25/11/25,12:28:39,02,12,1, 12.0,1,1, -1.449, 10511.999, 442.819, 52917.164 25/11/25,12:28:39,03,12,1, 12.0,1,1, -1.449, 10512.010, 442.807, 52917.192 25/11/25,12:28:39,04,12,1, 12.0,1,1, -1.449, 10512.013, 442.811, 52917.197 25/11/25,12:28:39,05,12,1, 12.0,1,1, -1.449, 10512.027, 442.790, 52917.206 25/11/25,12:28:39,06,12,1, 12.0,1,1, -1.449, 10512.024, 442.800, 52917.030 25/11/25,12:28:39,07,12,1, 12.0,1,1, -1.449, 10511.991, 442.787, 52917.261 25/11/25,12:28:39,08,12,1, 12.0,1,1, -1.449, 10512.025, 442.786, 52917.283 25/11/25,12:28:39,09,12,1, 12.0,1,1, -1.449, 10512.021, 442.780, 52917.219 25/11/25,12:28:39,10,12,1, 12.0,1,1, -1.449, 10512.026, 442.769, 52917.199 25/11/25,12:28:39,11,12,1, 12.0,1,1, -1.449, 10512.021, 442.761, 52917.185 25/11/25,12:28:39,12,12,1, 12.0,1,1, -1.449, 10512.044, 442.763, 52917.266 25/11/25,12:28:39,13,12,1, 12.0,1,1, -1.449, 10512.042, 442.756, 52917.180 25/11/25,12:28:39,14,12,1, 12.0,1,1, -1.449, 10512.037, 442.765, 52917.259 25/11/25,12:28:39,15,12,1, 12.0,1,1, -1.449, 10512.045, 442.723, 52917.186 25/11/25,12:28:39,16,12,1, 12.0,1,1, -1.449, 10512.063, 442.733, 52917.162 25/11/25,12:28:39,17,12,1, 12.0,1,1, -1.449, 10512.069, 442.723, 52917.258 25/11/25,12:28:39,18,12,1, 12.0,1,1, -1.449, 10512.018, 442.710, 52917.217 25/11/25,12:28:39,19,12,1, 12.0,1,1, -1.449, 10512.027, 442.718, 52917.237 25/11/25,12:28:40,00,12,1, 11.9,1,1, -1.446, 10512.023, 442.718, 52917.237 25/11/25,12:28:40,01,12,1, 11.9,1,1, -1.446, 10512.061, 442.713, 52917.180 25/11/25,12:28:40,02,12,1, 11.9,1,1, -1.446, 10512.042, 442.650, 52917.225 25/11/25,12:28:40,03,12,1, 11.9,1,1, -1.446, 10512.056, 442.712, 52917.173 25/11/25,12:28:40,04,12,1, 11.9,1,1, -1.446, 10512.059, 442.682, 52917.177 25/11/25,12:28:40,05,12,1, 11.9,1,1, -1.446, 10512.078, 442.684, 52917.162 25/11/25,12:28:40,06,12,1, 11.9,1,1, -1.446, 10512.086, 442.662, 52917.165 25/11/25,12:28:40,07,12,1, 11.9,1,1, -1.446, 10512.079, 442.666, 52917.167 25/11/25,12:28:40,08,12,1, 11.9,1,1, -1.446, 10512.100, 442.661, 52917.179 25/11/25,12:28:40,09,12,1, 11.9,1,1, -1.446, 10512.049, 442.636, 52917.281 25/11/25,12:28:40,10,12,1, 11.9,1,1, -1.446, 10512.102, 442.606, 52917.132 25/11/25,12:28:40,11,12,1, 11.9,1,1, -1.446, 10512.081, 442.618, 52917.162 25/11/25,12:28:40,12,12,1, 11.9,1,1, -1.446, 10512.100, 442.613, 52917.135 25/11/25,12:28:40,13,12,1, 11.9,1,1, -1.446, 10512.105, 442.603, 52917.156 25/11/25,12:28:40,14,12,1, 11.9,1,1, -1.446, 10512.124, 442.606, 52917.179 25/11/25,12:28:40,15,12,1, 11.9,1,1, -1.446, 10512.083, 442.606, 52917.208 25/11/25,12:28:40,16,12,1, 11.9,1,1, -1.446, 10512.114, 442.609, 52917.165 25/11/25,12:28:40,17,12,1, 11.9,1,1, -1.446, 10512.100, 442.587, 52917.211 25/11/25,12:28:40,18,12,1, 11.9,1,1, -1.446, 10512.092, 442.581, 52917.203 25/11/25,12:28:40,19,12,1, 11.9,1,1, -1.446, 10512.105, 442.569, 52917.136 25/11/25,12:28:41,00,12,1, 11.9,1,1, -1.441, 10512.098, 442.569, 52917.136 25/11/25,12:28:41,01,12,1, 11.9,1,1, -1.441, 10512.113, 442.555, 52917.130 25/11/25,12:28:41,02,12,1, 11.9,1,1, -1.441, 10512.118, 442.548, 52917.171 25/11/25,12:28:41,03,12,1, 11.9,1,1, -1.441, 10512.121, 442.570, 52917.165 25/11/25,12:28:41,04,12,1, 11.9,1,1, -1.441, 10512.121, 442.544, 52917.147 25/11/25,12:28:41,05,12,1, 11.9,1,1, -1.441, 10512.122, 442.549, 52916.942 25/11/25,12:28:41,06,12,1, 11.9,1,1, -1.441, 10512.100, 442.534, 52917.116 25/11/25,12:28:41,07,12,1, 11.9,1,1, -1.441, 10512.113, 442.534, 52917.133 25/11/25,12:28:41,08,12,1, 11.9,1,1, -1.441, 10512.147, 442.540, 52917.150 25/11/25,12:28:41,09,12,1, 11.9,1,1, -1.441, 10512.164, 442.523, 52917.148 25/11/25,12:28:41,10,12,1, 11.9,1,1, -1.441, 10512.142, 442.494, 52917.170 25/11/25,12:28:41,11,12,1, 11.9,1,1, -1.441, 10512.145, 442.526, 52917.214 25/11/25,12:28:41,12,12,1, 11.9,1,1, -1.441, 10512.136, 442.502, 52917.191 25/11/25,12:28:41,13,12,1, 11.9,1,1, -1.441, 10512.147, 442.500, 52917.176 25/11/25,12:28:41,14,12,1, 11.9,1,1, -1.441, 10512.159, 442.498, 52917.156 25/11/25,12:28:41,15,12,1, 11.9,1,1, -1.441, 10512.159, 442.480, 52917.204 25/11/25,12:28:41,16,12,1, 11.9,1,1, -1.441, 10512.160, 442.479, 52917.146 25/11/25,12:28:41,17,12,1, 11.9,1,1, -1.441, 10512.177, 442.467, 52917.188 25/11/25,12:28:41,18,12,1, 11.9,1,1, -1.441, 10512.169, 442.478, 52917.097 25/11/25,12:28:41,19,12,1, 11.9,1,1, -1.441, 10512.169, 442.459, 52917.112 25/11/25,12:28:42,00,12,1, 12.0,1,1, -1.447, 10512.165, 442.459, 52917.112 25/11/25,12:28:42,01,12,1, 12.0,1,1, -1.447, 10512.189, 442.455, 52917.176 25/11/25,12:28:42,02,12,1, 12.0,1,1, -1.447, 10512.175, 442.447, 52917.118 25/11/25,12:28:42,03,12,1, 12.0,1,1, -1.447, 10512.182, 442.434, 52917.140 25/11/25,12:28:42,04,12,1, 12.0,1,1, -1.447, 10512.210, 442.439, 52917.119 25/11/25,12:28:42,05,12,1, 12.0,1,1, -1.447, 10512.217, 442.407, 52917.196 25/11/25,12:28:42,06,12,1, 12.0,1,1, -1.447, 10512.211, 442.429, 52917.220 25/11/25,12:28:42,07,12,1, 12.0,1,1, -1.447, 10512.220, 442.395, 52917.198 25/11/25,12:28:42,08,12,1, 12.0,1,1, -1.447, 10512.214, 442.419, 52917.153 25/11/25,12:28:42,09,12,1, 12.0,1,1, -1.447, 10512.263, 442.395, 52917.126 25/11/25,12:28:42,10,12,1, 12.0,1,1, -1.447, 10512.214, 442.407, 52917.159 25/11/25,12:28:42,11,12,1, 12.0,1,1, -1.447, 10512.239, 442.369, 52917.084 25/11/25,12:28:42,12,12,1, 12.0,1,1, -1.447, 10512.230, 442.393, 52917.181 25/11/25,12:28:42,13,12,1, 12.0,1,1, -1.447, 10512.260, 442.373, 52917.104 25/11/25,12:28:42,14,12,1, 12.0,1,1, -1.447, 10512.259, 442.353, 52917.129 25/11/25,12:28:42,15,12,1, 12.0,1,1, -1.447, 10512.271, 442.354, 52917.117 25/11/25,12:28:42,16,12,1, 12.0,1,1, -1.447, 10512.278, 442.356, 52917.126 25/11/25,12:28:42,17,12,1, 12.0,1,1, -1.447, 10512.254, 442.352, 52917.169 25/11/25,12:28:42,18,12,1, 12.0,1,1, -1.447, 10512.285, 442.327, 52917.134 25/11/25,12:28:42,19,12,1, 12.0,1,1, -1.447, 10512.304, 442.339, 52917.147 25/11/25,12:28:43,00,12,1, 12.0,1,1, -1.447, 10512.298, 442.339, 52917.147 25/11/25,12:28:43,01,12,1, 12.0,1,1, -1.447, 10512.290, 442.357, 52917.076 25/11/25,12:28:43,02,12,1, 12.0,1,1, -1.447, 10512.292, 442.315, 52917.069 25/11/25,12:28:43,03,12,1, 12.0,1,1, -1.447, 10512.296, 442.337, 52917.114 25/11/25,12:28:43,04,12,1, 12.0,1,1, -1.447, 10512.319, 442.330, 52917.164 25/11/25,12:28:43,05,12,1, 12.0,1,1, -1.447, 10512.319, 442.300, 52917.118 25/11/25,12:28:43,06,12,1, 12.0,1,1, -1.447, 10512.333, 442.311, 52917.121 25/11/25,12:28:43,07,12,1, 12.0,1,1, -1.447, 10512.345, 442.321, 52917.110 25/11/25,12:28:43,08,12,1, 12.0,1,1, -1.447, 10512.335, 442.302, 52917.109 25/11/25,12:28:43,09,12,1, 12.0,1,1, -1.447, 10512.317, 442.273, 52917.099 25/11/25,12:28:43,10,12,1, 12.0,1,1, -1.447, 10512.334, 442.259, 52917.108 25/11/25,12:28:43,11,12,1, 12.0,1,1, -1.447, 10512.374, 442.270, 52917.098 25/11/25,12:28:43,12,12,1, 12.0,1,1, -1.447, 10512.352, 442.290, 52917.118 25/11/25,12:28:43,13,12,1, 12.0,1,1, -1.447, 10512.359, 442.269, 52917.117 25/11/25,12:28:43,14,12,1, 12.0,1,1, -1.447, 10512.353, 442.291, 52917.104 25/11/25,12:28:43,15,12,1, 12.0,1,1, -1.447, 10512.387, 442.265, 52917.109 25/11/25,12:28:43,16,12,1, 12.0,1,1, -1.447, 10512.410, 442.238, 52917.059 25/11/25,12:28:43,17,12,1, 12.0,1,1, -1.447, 10512.411, 442.242, 52917.076 25/11/25,12:28:43,18,12,1, 12.0,1,1, -1.447, 10512.415, 442.245, 52917.074 25/11/25,12:28:43,19,12,1, 12.0,1,1, -1.447, 10512.405, 442.217, 52917.069 25/11/25,12:28:44,00,12,1, 12.0,1,1, -1.443, 10512.398, 442.217, 52917.069 25/11/25,12:28:44,01,12,1, 12.0,1,1, -1.443, 10512.395, 442.246, 52917.136 25/11/25,12:28:44,02,12,1, 12.0,1,1, -1.443, 10512.418, 442.217, 52917.098 25/11/25,12:28:44,03,12,1, 12.0,1,1, -1.443, 10512.443, 442.209, 52917.150 25/11/25,12:28:44,04,12,1, 12.0,1,1, -1.443, 10512.433, 442.217, 52917.073 25/11/25,12:28:44,05,12,1, 12.0,1,1, -1.443, 10512.430, 442.224, 52917.139 25/11/25,12:28:44,06,12,1, 12.0,1,1, -1.443, 10512.463, 442.190, 52917.096 25/11/25,12:28:44,07,12,1, 12.0,1,1, -1.443, 10512.463, 442.213, 52917.135 25/11/25,12:28:44,08,12,1, 12.0,1,1, -1.443, 10512.476, 442.175, 52917.100 25/11/25,12:28:44,09,12,1, 12.0,1,1, -1.443, 10512.483, 442.178, 52917.025 25/11/25,12:28:44,10,12,1, 12.0,1,1, -1.443, 10512.485, 442.185, 52917.146 25/11/25,12:28:44,11,12,1, 12.0,1,1, -1.443, 10512.506, 442.158, 52917.094 25/11/25,12:28:44,12,12,1, 12.0,1,1, -1.443, 10512.500, 442.165, 52917.116 25/11/25,12:28:44,13,12,1, 12.0,1,1, -1.443, 10512.543, 442.177, 52917.283 25/11/25,12:28:44,14,12,1, 12.0,1,1, -1.443, 10512.497, 442.165, 52917.066 25/11/25,12:28:44,15,12,1, 12.0,1,1, -1.443, 10512.528, 442.160, 52917.109 25/11/25,12:28:44,16,12,1, 12.0,1,1, -1.443, 10512.519, 442.150, 52917.125 25/11/25,12:28:44,17,12,1, 12.0,1,1, -1.443, 10512.559, 442.136, 52917.162 25/11/25,12:28:44,18,12,1, 12.0,1,1, -1.443, 10512.579, 442.124, 52917.044 25/11/25,12:28:44,19,12,1, 12.0,1,1, -1.443, 10512.567, 442.122, 52917.084 25/11/25,12:28:45,00,12,1, 12.0,1,1, -1.450, 10512.565, 442.122, 52917.084 25/11/25,12:28:45,01,12,1, 12.0,1,1, -1.450, 10512.583, 442.139, 52917.078 25/11/25,12:28:45,02,12,1, 12.0,1,1, -1.450, 10512.586, 442.118, 52917.111 25/11/25,12:28:45,03,12,1, 12.0,1,1, -1.450, 10512.614, 442.110, 52917.065 25/11/25,12:28:45,04,12,1, 12.0,1,1, -1.450, 10512.639, 442.091, 52917.072 25/11/25,12:28:45,05,12,1, 12.0,1,1, -1.450, 10512.625, 442.113, 52917.080 25/11/25,12:28:45,06,12,1, 12.0,1,1, -1.450, 10512.634, 442.070, 52917.044 25/11/25,12:28:45,07,12,1, 12.0,1,1, -1.450, 10512.664, 442.100, 52917.117 25/11/25,12:28:45,08,12,1, 12.0,1,1, -1.450, 10512.656, 442.064, 52917.050 25/11/25,12:28:45,09,12,1, 12.0,1,1, -1.450, 10512.664, 442.071, 52917.033 25/11/25,12:28:45,10,12,1, 12.0,1,1, -1.450, 10512.684, 442.086, 52917.112 25/11/25,12:28:45,11,12,1, 12.0,1,1, -1.450, 10512.670, 442.085, 52917.015 25/11/25,12:28:45,12,12,1, 12.0,1,1, -1.450, 10512.709, 442.051, 52917.051 25/11/25,12:28:45,13,12,1, 12.0,1,1, -1.450, 10512.710, 442.039, 52917.022 25/11/25,12:28:45,14,12,1, 12.0,1,1, -1.450, 10512.714, 442.058, 52917.078 25/11/25,12:28:45,15,12,1, 12.0,1,1, -1.450, 10512.725, 442.046, 52917.018 25/11/25,12:28:45,16,12,1, 12.0,1,1, -1.450, 10512.742, 442.071, 52917.117 25/11/25,12:28:45,17,12,1, 12.0,1,1, -1.450, 10512.731, 442.039, 52917.057 25/11/25,12:28:45,18,12,1, 12.0,1,1, -1.450, 10512.732, 442.026, 52917.082 25/11/25,12:28:45,19,12,1, 12.0,1,1, -1.450, 10512.758, 442.021, 52917.043 25/11/25,12:28:46,00,12,1, 11.9,1,1, -1.447, 10512.757, 442.021, 52917.043 25/11/25,12:28:46,01,12,1, 11.9,1,1, -1.447, 10512.772, 442.038, 52917.103 25/11/25,12:28:46,02,12,1, 11.9,1,1, -1.447, 10512.758, 442.029, 52917.053 25/11/25,12:28:46,03,12,1, 11.9,1,1, -1.447, 10512.798, 442.025, 52917.082 25/11/25,12:28:46,04,12,1, 11.9,1,1, -1.447, 10512.808, 442.010, 52917.041 25/11/25,12:28:46,05,12,1, 11.9,1,1, -1.447, 10512.825, 441.994, 52916.952 25/11/25,12:28:46,06,12,1, 11.9,1,1, -1.447, 10512.855, 441.994, 52917.053 25/11/25,12:28:46,07,12,1, 11.9,1,1, -1.447, 10512.854, 441.977, 52917.050 25/11/25,12:28:46,08,12,1, 11.9,1,1, -1.447, 10512.850, 441.980, 52917.118 25/11/25,12:28:46,09,12,1, 11.9,1,1, -1.447, 10512.867, 441.981, 52917.096 25/11/25,12:28:46,10,12,1, 11.9,1,1, -1.447, 10512.867, 441.997, 52917.130 25/11/25,12:28:46,11,12,1, 11.9,1,1, -1.447, 10512.859, 441.978, 52917.089 25/11/25,12:28:46,12,12,1, 11.9,1,1, -1.447, 10512.883, 441.977, 52917.082 25/11/25,12:28:46,13,12,1, 11.9,1,1, -1.447, 10512.887, 441.987, 52917.038 25/11/25,12:28:46,14,12,1, 11.9,1,1, -1.447, 10512.895, 441.989, 52917.037 25/11/25,12:28:46,15,12,1, 11.9,1,1, -1.447, 10512.905, 442.003, 52917.091 25/11/25,12:28:46,16,12,1, 11.9,1,1, -1.447, 10512.924, 441.961, 52917.104 25/11/25,12:28:46,17,12,1, 11.9,1,1, -1.447, 10512.937, 441.934, 52917.045 25/11/25,12:28:46,18,12,1, 11.9,1,1, -1.447, 10512.936, 441.941, 52917.099 25/11/25,12:28:46,19,12,1, 11.9,1,1, -1.447, 10512.939, 441.935, 52917.102 25/11/25,12:28:47,00,12,1, 11.9,1,1, -1.443, 10512.933, 441.935, 52917.102 25/11/25,12:28:47,01,12,1, 11.9,1,1, -1.443, 10512.982, 441.907, 52917.048 25/11/25,12:28:47,02,12,1, 11.9,1,1, -1.443, 10512.999, 441.923, 52917.024 25/11/25,12:28:47,03,12,1, 11.9,1,1, -1.443, 10512.996, 441.919, 52917.093 25/11/25,12:28:47,04,12,1, 11.9,1,1, -1.443, 10513.001, 441.909, 52917.076 25/11/25,12:28:47,05,12,1, 11.9,1,1, -1.443, 10513.007, 441.915, 52917.076 25/11/25,12:28:47,06,12,1, 11.9,1,1, -1.443, 10513.006, 441.918, 52917.093 25/11/25,12:28:47,07,12,1, 11.9,1,1, -1.443, 10513.049, 441.918, 52917.035 25/11/25,12:28:47,08,12,1, 11.9,1,1, -1.443, 10513.059, 441.905, 52917.075 25/11/25,12:28:47,09,12,1, 11.9,1,1, -1.443, 10513.054, 441.913, 52916.993 25/11/25,12:28:47,10,12,1, 11.9,1,1, -1.443, 10513.061, 441.900, 52917.036 25/11/25,12:28:47,11,12,1, 11.9,1,1, -1.443, 10513.104, 441.881, 52916.999 25/11/25,12:28:47,12,12,1, 11.9,1,1, -1.443, 10513.122, 441.846, 52916.756 25/11/25,12:28:47,13,12,1, 11.9,1,1, -1.443, 10513.061, 441.887, 52917.068 25/11/25,12:28:47,14,12,1, 11.9,1,1, -1.443, 10513.075, 441.904, 52917.117 25/11/25,12:28:47,15,12,1, 11.9,1,1, -1.443, 10513.084, 441.857, 52917.053 25/11/25,12:28:47,16,12,1, 11.9,1,1, -1.443, 10513.114, 441.878, 52917.051 25/11/25,12:28:47,17,12,1, 11.9,1,1, -1.443, 10513.127, 441.887, 52917.051 25/11/25,12:28:47,18,12,1, 11.9,1,1, -1.443, 10513.143, 441.856, 52917.004 25/11/25,12:28:47,19,12,1, 11.9,1,1, -1.443, 10513.137, 441.859, 52917.039 25/11/25,12:28:48,00,12,1, 12.0,1,1, -1.446, 10513.133, 441.859, 52917.039 25/11/25,12:28:48,01,12,1, 12.0,1,1, -1.446, 10513.177, 441.859, 52916.991 25/11/25,12:28:48,02,12,1, 12.0,1,1, -1.446, 10513.194, 441.849, 52917.072 25/11/25,12:28:48,03,12,1, 12.0,1,1, -1.446, 10513.198, 441.840, 52917.028 25/11/25,12:28:48,04,12,1, 12.0,1,1, -1.446, 10513.185, 441.845, 52917.077 25/11/25,12:28:48,05,12,1, 12.0,1,1, -1.446, 10513.216, 441.834, 52917.070 25/11/25,12:28:48,06,12,1, 12.0,1,1, -1.446, 10513.221, 441.837, 52917.077 25/11/25,12:28:48,07,12,1, 12.0,1,1, -1.446, 10513.259, 441.851, 52917.055 25/11/25,12:28:48,08,12,1, 12.0,1,1, -1.446, 10513.240, 441.820, 52916.957 25/11/25,12:28:48,09,12,1, 12.0,1,1, -1.446, 10513.258, 441.832, 52917.087 25/11/25,12:28:48,10,12,1, 12.0,1,1, -1.446, 10513.270, 441.848, 52917.048 25/11/25,12:28:48,11,12,1, 12.0,1,1, -1.446, 10513.270, 441.841, 52917.030 25/11/25,12:28:48,12,12,1, 12.0,1,1, -1.446, 10513.324, 441.844, 52917.050 25/11/25,12:28:48,13,12,1, 12.0,1,1, -1.446, 10513.299, 441.833, 52917.096 25/11/25,12:28:48,14,12,1, 12.0,1,1, -1.446, 10513.301, 441.829, 52917.041 25/11/25,12:28:48,15,12,1, 12.0,1,1, -1.446, 10513.345, 441.830, 52917.077 25/11/25,12:28:48,16,12,1, 12.0,1,1, -1.446, 10513.345, 441.821, 52917.041 25/11/25,12:28:48,17,12,1, 12.0,1,1, -1.446, 10513.334, 441.804, 52917.084 25/11/25,12:28:48,18,12,1, 12.0,1,1, -1.446, 10513.368, 441.816, 52917.065 25/11/25,12:28:48,19,12,1, 12.0,1,1, -1.446, 10513.372, 441.817, 52917.037 25/11/25,12:28:49,00,11,1, 11.9,1,1, -1.449, 10513.366, 441.817, 52917.037 25/11/25,12:28:49,01,11,1, 11.9,1,1, -1.449, 10513.418, 441.771, 52916.840 25/11/25,12:28:49,02,11,1, 11.9,1,1, -1.449, 10513.406, 441.771, 52916.946 25/11/25,12:28:49,03,11,1, 11.9,1,1, -1.449, 10513.372, 441.773, 52917.036 25/11/25,12:28:49,04,11,1, 11.9,1,1, -1.449, 10513.408, 441.790, 52917.030 25/11/25,12:28:49,05,11,1, 11.9,1,1, -1.449, 10513.411, 441.783, 52917.118 25/11/25,12:28:49,06,11,1, 11.9,1,1, -1.449, 10513.449, 441.788, 52917.059 25/11/25,12:28:49,07,11,1, 11.9,1,1, -1.449, 10513.440, 441.787, 52917.090 25/11/25,12:28:49,08,11,1, 11.9,1,1, -1.449, 10513.470, 441.767, 52917.024 25/11/25,12:28:49,09,11,1, 11.9,1,1, -1.449, 10513.498, 441.755, 52917.109 25/11/25,12:28:49,10,11,1, 11.9,1,1, -1.449, 10513.461, 441.744, 52917.070 25/11/25,12:28:49,11,11,1, 11.9,1,1, -1.449, 10513.513, 441.791, 52917.104 25/11/25,12:28:49,12,11,1, 11.9,1,1, -1.449, 10513.505, 441.775, 52917.015 25/11/25,12:28:49,13,11,1, 11.9,1,1, -1.449, 10513.549, 441.789, 52917.003 25/11/25,12:28:49,14,11,1, 11.9,1,1, -1.449, 10513.544, 441.774, 52917.004 25/11/25,12:28:49,15,11,1, 11.9,1,1, -1.449, 10513.547, 441.758, 52916.985 25/11/25,12:28:49,16,11,1, 11.9,1,1, -1.449, 10513.560, 441.761, 52917.030 25/11/25,12:28:49,17,11,1, 11.9,1,1, -1.449, 10513.567, 441.744, 52917.049 25/11/25,12:28:49,18,11,1, 11.9,1,1, -1.449, 10513.582, 441.768, 52916.950 25/11/25,12:28:49,19,11,1, 11.9,1,1, -1.449, 10513.588, 441.741, 52917.025 25/11/25,12:28:50,00,11,1, 11.9,1,1, -1.445, 10513.583, 441.741, 52917.025 25/11/25,12:28:50,01,11,1, 11.9,1,1, -1.445, 10513.613, 441.755, 52917.083 25/11/25,12:28:50,02,11,1, 11.9,1,1, -1.445, 10513.625, 441.758, 52917.019 25/11/25,12:28:50,03,11,1, 11.9,1,1, -1.445, 10513.655, 441.753, 52917.025 25/11/25,12:28:50,04,11,1, 11.9,1,1, -1.445, 10513.632, 441.762, 52917.038 25/11/25,12:28:50,05,11,1, 11.9,1,1, -1.445, 10513.653, 441.757, 52917.045 25/11/25,12:28:50,06,11,1, 11.9,1,1, -1.445, 10513.653, 441.754, 52917.093 25/11/25,12:28:50,07,11,1, 11.9,1,1, -1.445, 10513.694, 441.750, 52917.058 25/11/25,12:28:50,08,11,1, 11.9,1,1, -1.445, 10513.690, 441.756, 52917.019 25/11/25,12:28:50,09,11,1, 11.9,1,1, -1.445, 10513.711, 441.724, 52917.037 25/11/25,12:28:50,10,11,1, 11.9,1,1, -1.445, 10513.702, 441.744, 52917.084 25/11/25,12:28:50,11,11,1, 11.9,1,1, -1.445, 10513.750, 441.727, 52917.022 25/11/25,12:28:50,12,11,1, 11.9,1,1, -1.445, 10513.755, 441.717, 52917.010 25/11/25,12:28:50,13,11,1, 11.9,1,1, -1.445, 10513.775, 441.745, 52917.039 25/11/25,12:28:50,14,11,1, 11.9,1,1, -1.445, 10513.766, 441.738, 52917.029 25/11/25,12:28:50,15,11,1, 11.9,1,1, -1.445, 10513.766, 441.707, 52917.033 25/11/25,12:28:50,16,11,1, 11.9,1,1, -1.445, 10513.789, 441.736, 52917.018 25/11/25,12:28:50,17,11,1, 11.9,1,1, -1.445, 10513.792, 441.732, 52917.029 25/11/25,12:28:50,18,11,1, 11.9,1,1, -1.445, 10513.813, 441.713, 52917.003 25/11/25,12:28:50,19,11,1, 11.9,1,1, -1.445, 10513.800, 441.723, 52917.035 25/11/25,12:28:51,00,11,1, 12.0,1,1, -1.444, 10513.792, 441.723, 52917.035 25/11/25,12:28:51,01,11,1, 12.0,1,1, -1.444, 10513.835, 441.715, 52916.982 25/11/25,12:28:51,02,11,1, 12.0,1,1, -1.444, 10513.886, 441.717, 52916.970 25/11/25,12:28:51,03,11,1, 12.0,1,1, -1.444, 10513.861, 441.734, 52916.985 25/11/25,12:28:51,04,11,1, 12.0,1,1, -1.444, 10513.884, 441.727, 52917.093 25/11/25,12:28:51,05,11,1, 12.0,1,1, -1.444, 10513.895, 441.711, 52917.028 25/11/25,12:28:51,06,11,1, 12.0,1,1, -1.444, 10513.891, 441.718, 52916.993 25/11/25,12:28:51,07,11,1, 12.0,1,1, -1.444, 10513.899, 441.711, 52917.071 25/11/25,12:28:51,08,11,1, 12.0,1,1, -1.444, 10513.933, 441.722, 52917.025 25/11/25,12:28:51,09,11,1, 12.0,1,1, -1.444, 10513.928, 441.720, 52917.034 25/11/25,12:28:51,10,11,1, 12.0,1,1, -1.444, 10513.967, 441.705, 52916.958 25/11/25,12:28:51,11,11,1, 12.0,1,1, -1.444, 10513.975, 441.729, 52917.040 25/11/25,12:28:51,12,11,1, 12.0,1,1, -1.444, 10513.976, 441.736, 52917.007 25/11/25,12:28:51,13,11,1, 12.0,1,1, -1.444, 10514.001, 441.703, 52916.991 25/11/25,12:28:51,14,11,1, 12.0,1,1, -1.444, 10514.010, 441.746, 52916.990 25/11/25,12:28:51,15,11,1, 12.0,1,1, -1.444, 10514.004, 441.711, 52916.986 25/11/25,12:28:51,16,11,1, 12.0,1,1, -1.444, 10514.049, 441.725, 52917.060 25/11/25,12:28:51,17,11,1, 12.0,1,1, -1.444, 10514.049, 441.718, 52917.004 25/11/25,12:28:51,18,11,1, 12.0,1,1, -1.444, 10514.049, 441.708, 52917.076 25/11/25,12:28:51,19,11,1, 12.0,1,1, -1.444, 10514.066, 441.723, 52917.065 25/11/25,12:28:52,00,11,1, 11.9,1,1, -1.444, 10514.059, 441.723, 52917.065 25/11/25,12:28:52,01,11,1, 11.9,1,1, -1.444, 10514.090, 441.751, 52917.002 25/11/25,12:28:52,02,11,1, 11.9,1,1, -1.444, 10514.095, 441.732, 52917.004 25/11/25,12:28:52,03,11,1, 11.9,1,1, -1.444, 10514.089, 441.708, 52916.963 25/11/25,12:28:52,04,11,1, 11.9,1,1, -1.444, 10514.116, 441.698, 52917.077 25/11/25,12:28:52,05,11,1, 11.9,1,1, -1.444, 10514.138, 441.728, 52917.001 25/11/25,12:28:52,06,11,1, 11.9,1,1, -1.444, 10514.149, 441.717, 52916.974 25/11/25,12:28:52,07,11,1, 11.9,1,1, -1.444, 10514.158, 441.702, 52916.982 25/11/25,12:28:52,08,11,1, 11.9,1,1, -1.444, 10514.162, 441.711, 52916.998 25/11/25,12:28:52,09,11,1, 11.9,1,1, -1.444, 10514.168, 441.711, 52916.977 25/11/25,12:28:52,10,11,1, 11.9,1,1, -1.444, 10514.185, 441.701, 52916.978 25/11/25,12:28:52,11,11,1, 11.9,1,1, -1.444, 10514.202, 441.709, 52916.998 25/11/25,12:28:52,12,11,1, 11.9,1,1, -1.444, 10514.215, 441.730, 52916.997 25/11/25,12:28:52,13,11,1, 11.9,1,1, -1.444, 10514.204, 441.702, 52917.044 25/11/25,12:28:52,14,11,1, 11.9,1,1, -1.444, 10514.234, 441.699, 52917.047 25/11/25,12:28:52,15,11,1, 11.9,1,1, -1.444, 10514.243, 441.688, 52916.983 25/11/25,12:28:52,16,11,1, 11.9,1,1, -1.444, 10514.266, 441.706, 52916.968 25/11/25,12:28:52,17,11,1, 11.9,1,1, -1.444, 10514.240, 441.704, 52917.026 25/11/25,12:28:52,18,11,1, 11.9,1,1, -1.444, 10514.294, 441.707, 52917.024 25/11/25,12:28:52,19,11,1, 11.9,1,1, -1.444, 10514.277, 441.702, 52917.042 25/11/25,12:28:53,00,11,1, 12.0,1,1, -1.443, 10514.276, 441.702, 52917.042 25/11/25,12:28:53,01,11,1, 12.0,1,1, -1.443, 10514.339, 441.698, 52917.056 25/11/25,12:28:53,02,11,1, 12.0,1,1, -1.443, 10514.330, 441.694, 52917.030 25/11/25,12:28:53,03,11,1, 12.0,1,1, -1.443, 10514.316, 441.707, 52917.039 25/11/25,12:28:53,04,11,1, 12.0,1,1, -1.443, 10514.344, 441.691, 52917.006 25/11/25,12:28:53,05,11,1, 12.0,1,1, -1.443, 10514.373, 441.724, 52916.972 25/11/25,12:28:53,06,11,1, 12.0,1,1, -1.443, 10514.374, 441.717, 52916.979 25/11/25,12:28:53,07,11,1, 12.0,1,1, -1.443, 10514.371, 441.707, 52917.004 25/11/25,12:28:53,08,11,1, 12.0,1,1, -1.443, 10514.400, 441.706, 52917.073 25/11/25,12:28:53,09,11,1, 12.0,1,1, -1.443, 10514.396, 441.719, 52917.075 25/11/25,12:28:53,10,11,1, 12.0,1,1, -1.443, 10514.430, 441.711, 52917.013 25/11/25,12:28:53,11,11,1, 12.0,1,1, -1.443, 10514.418, 441.721, 52917.049 25/11/25,12:28:53,12,11,1, 12.0,1,1, -1.443, 10514.434, 441.707, 52917.018 25/11/25,12:28:53,13,11,1, 12.0,1,1, -1.443, 10514.450, 441.719, 52916.986 25/11/25,12:28:53,14,11,1, 12.0,1,1, -1.443, 10514.479, 441.698, 52917.062 25/11/25,12:28:53,15,11,1, 12.0,1,1, -1.443, 10514.488, 441.712, 52916.990 25/11/25,12:28:53,16,11,1, 12.0,1,1, -1.443, 10514.485, 441.690, 52917.000 25/11/25,12:28:53,17,11,1, 12.0,1,1, -1.443, 10514.491, 441.700, 52917.004 25/11/25,12:28:53,18,11,1, 12.0,1,1, -1.443, 10514.507, 441.721, 52917.013 25/11/25,12:28:53,19,11,1, 12.0,1,1, -1.443, 10514.501, 441.705, 52917.012 25/11/25,12:28:54,00,11,1, 12.0,1,1, -1.446, 10514.493, 441.705, 52917.012 25/11/25,12:28:54,01,11,1, 12.0,1,1, -1.446, 10514.516, 441.725, 52917.060 25/11/25,12:28:54,02,11,1, 12.0,1,1, -1.446, 10514.541, 441.716, 52916.986 25/11/25,12:28:54,03,11,1, 12.0,1,1, -1.446, 10514.579, 441.731, 52917.053 25/11/25,12:28:54,04,11,1, 12.0,1,1, -1.446, 10514.580, 441.739, 52917.021 25/11/25,12:28:54,05,11,1, 12.0,1,1, -1.446, 10514.595, 441.683, 52916.988 25/11/25,12:28:54,06,11,1, 12.0,1,1, -1.446, 10514.614, 441.745, 52917.056 25/11/25,12:28:54,07,11,1, 12.0,1,1, -1.446, 10514.601, 441.700, 52916.984 25/11/25,12:28:54,08,11,1, 12.0,1,1, -1.446, 10514.614, 441.721, 52917.019 25/11/25,12:28:54,09,11,1, 12.0,1,1, -1.446, 10514.649, 441.710, 52916.971 25/11/25,12:28:54,10,11,1, 12.0,1,1, -1.446, 10514.667, 441.735, 52916.980 25/11/25,12:28:54,11,11,1, 12.0,1,1, -1.446, 10514.676, 441.734, 52917.030 25/11/25,12:28:54,12,11,1, 12.0,1,1, -1.446, 10514.664, 441.716, 52917.021 25/11/25,12:28:54,13,11,1, 12.0,1,1, -1.446, 10514.674, 441.729, 52917.032 25/11/25,12:28:54,14,11,1, 12.0,1,1, -1.446, 10514.696, 441.719, 52916.994 25/11/25,12:28:54,15,11,1, 12.0,1,1, -1.446, 10514.701, 441.702, 52917.068 25/11/25,12:28:54,16,11,1, 12.0,1,1, -1.446, 10514.749, 441.737, 52917.033 25/11/25,12:28:54,17,11,1, 12.0,1,1, -1.446, 10514.732, 441.726, 52917.047 25/11/25,12:28:54,18,11,1, 12.0,1,1, -1.446, 10514.774, 441.726, 52917.002 25/11/25,12:28:54,19,11,1, 12.0,1,1, -1.446, 10514.761, 441.716, 52916.992 25/11/25,12:28:55,00,11,1, 11.9,1,1, -1.448, 10514.760, 441.716, 52916.992 25/11/25,12:28:55,01,11,1, 11.9,1,1, -1.448, 10514.773, 441.737, 52917.034 25/11/25,12:28:55,02,11,1, 11.9,1,1, -1.448, 10514.811, 441.704, 52917.031 25/11/25,12:28:55,03,11,1, 11.9,1,1, -1.448, 10514.815, 441.733, 52917.053 25/11/25,12:28:55,04,11,1, 11.9,1,1, -1.448, 10514.832, 441.725, 52917.059 25/11/25,12:28:55,05,11,1, 11.9,1,1, -1.448, 10514.834, 441.720, 52916.961 25/11/25,12:28:55,06,11,1, 11.9,1,1, -1.448, 10514.845, 441.726, 52917.051 25/11/25,12:28:55,07,11,1, 11.9,1,1, -1.448, 10514.859, 441.743, 52917.081 25/11/25,12:28:55,08,11,1, 11.9,1,1, -1.448, 10514.867, 441.706, 52917.131 25/11/25,12:28:55,09,11,1, 11.9,1,1, -1.448, 10514.849, 441.720, 52917.074 25/11/25,12:28:55,10,11,1, 11.9,1,1, -1.448, 10514.900, 441.745, 52917.034 25/11/25,12:28:55,11,11,1, 11.9,1,1, -1.448, 10514.919, 441.741, 52917.030 25/11/25,12:28:55,12,11,1, 11.9,1,1, -1.448, 10514.932, 441.740, 52917.086 25/11/25,12:28:55,13,11,1, 11.9,1,1, -1.448, 10514.922, 441.748, 52917.089 25/11/25,12:28:55,14,11,1, 11.9,1,1, -1.448, 10514.939, 441.734, 52917.026 25/11/25,12:28:55,15,11,1, 11.9,1,1, -1.448, 10514.951, 441.743, 52917.023 25/11/25,12:28:55,16,11,1, 11.9,1,1, -1.448, 10514.959, 441.745, 52917.047 25/11/25,12:28:55,17,11,1, 11.9,1,1, -1.448, 10514.964, 441.751, 52917.035 25/11/25,12:28:55,18,11,1, 11.9,1,1, -1.448, 10514.975, 441.757, 52917.071 25/11/25,12:28:55,19,11,1, 11.9,1,1, -1.448, 10514.997, 441.727, 52917.058 25/11/25,12:28:56,00,12,1, 11.9,1,1, -1.445, 10514.994, 441.727, 52917.058 25/11/25,12:28:56,01,12,1, 11.9,1,1, -1.445, 10515.004, 441.742, 52917.111 25/11/25,12:28:56,02,12,1, 11.9,1,1, -1.445, 10515.032, 441.739, 52917.074 25/11/25,12:28:56,03,12,1, 11.9,1,1, -1.445, 10515.039, 441.736, 52917.040 25/11/25,12:28:56,04,12,1, 11.9,1,1, -1.445, 10515.050, 441.739, 52917.131 25/11/25,12:28:56,05,12,1, 11.9,1,1, -1.445, 10515.057, 441.723, 52917.009 25/11/25,12:28:56,06,12,1, 11.9,1,1, -1.445, 10515.080, 441.724, 52917.112 25/11/25,12:28:56,07,12,1, 11.9,1,1, -1.445, 10515.071, 441.711, 52917.031 25/11/25,12:28:56,08,12,1, 11.9,1,1, -1.445, 10515.076, 441.715, 52917.050 25/11/25,12:28:56,09,12,1, 11.9,1,1, -1.445, 10515.077, 441.706, 52917.094 25/11/25,12:28:56,10,12,1, 11.9,1,1, -1.445, 10515.100, 441.731, 52917.022 25/11/25,12:28:56,11,12,1, 11.9,1,1, -1.445, 10515.130, 441.728, 52917.074 25/11/25,12:28:56,12,12,1, 11.9,1,1, -1.445, 10515.116, 441.716, 52917.089 25/11/25,12:28:56,13,12,1, 11.9,1,1, -1.445, 10515.129, 441.727, 52917.098 25/11/25,12:28:56,14,12,1, 11.9,1,1, -1.445, 10515.167, 441.750, 52917.102 25/11/25,12:28:56,15,12,1, 11.9,1,1, -1.445, 10515.156, 441.740, 52917.073 25/11/25,12:28:56,16,12,1, 11.9,1,1, -1.445, 10515.179, 441.735, 52917.032 25/11/25,12:28:56,17,12,1, 11.9,1,1, -1.445, 10515.170, 441.734, 52917.067 25/11/25,12:28:56,18,12,1, 11.9,1,1, -1.445, 10515.188, 441.746, 52916.987 25/11/25,12:28:56,19,12,1, 11.9,1,1, -1.445, 10515.192, 441.732, 52917.060 25/11/25,12:28:57,00,12,1, 11.9,1,1, -1.443, 10515.186, 441.732, 52917.060 25/11/25,12:28:57,01,12,1, 11.9,1,1, -1.443, 10515.237, 441.749, 52917.083 25/11/25,12:28:57,02,12,1, 11.9,1,1, -1.443, 10515.224, 441.747, 52917.083 25/11/25,12:28:57,03,12,1, 11.9,1,1, -1.443, 10515.239, 441.732, 52917.072 25/11/25,12:28:57,04,12,1, 11.9,1,1, -1.443, 10515.256, 441.765, 52917.119 25/11/25,12:28:57,05,12,1, 11.9,1,1, -1.443, 10515.269, 441.746, 52917.039 25/11/25,12:28:57,06,12,1, 11.9,1,1, -1.443, 10515.301, 441.751, 52917.093 25/11/25,12:28:57,07,12,1, 11.9,1,1, -1.443, 10515.285, 441.739, 52917.107 25/11/25,12:28:57,08,12,1, 11.9,1,1, -1.443, 10515.301, 441.756, 52917.155 25/11/25,12:28:57,09,12,1, 11.9,1,1, -1.443, 10515.320, 441.751, 52917.036 25/11/25,12:28:57,10,12,1, 11.9,1,1, -1.443, 10515.295, 441.756, 52917.155 25/11/25,12:28:57,11,12,1, 11.9,1,1, -1.443, 10515.336, 441.752, 52917.122 25/11/25,12:28:57,12,12,1, 11.9,1,1, -1.443, 10515.323, 441.724, 52917.138 25/11/25,12:28:57,13,12,1, 11.9,1,1, -1.443, 10515.356, 441.736, 52917.078 25/11/25,12:28:57,14,12,1, 11.9,1,1, -1.443, 10515.338, 441.753, 52917.170 25/11/25,12:28:57,15,12,1, 11.9,1,1, -1.443, 10515.354, 441.743, 52917.058 25/11/25,12:28:57,16,12,1, 11.9,1,1, -1.443, 10515.392, 441.731, 52917.133 25/11/25,12:28:57,17,12,1, 11.9,1,1, -1.443, 10515.381, 441.739, 52917.070 25/11/25,12:28:57,18,12,1, 11.9,1,1, -1.443, 10515.384, 441.745, 52917.167 25/11/25,12:28:57,19,12,1, 11.9,1,1, -1.443, 10515.402, 441.719, 52917.101 25/11/25,12:28:58,00,11,1, 11.9,1,1, -1.443, 10515.394, 441.719, 52917.101 25/11/25,12:28:58,01,11,1, 11.9,1,1, -1.443, 10515.434, 441.705, 52917.134 25/11/25,12:28:58,02,11,1, 11.9,1,1, -1.443, 10515.436, 441.756, 52917.052 25/11/25,12:28:58,03,11,1, 11.9,1,1, -1.443, 10515.444, 441.714, 52917.046 25/11/25,12:28:58,04,11,1, 11.9,1,1, -1.443, 10515.452, 441.721, 52917.077 25/11/25,12:28:58,05,11,1, 11.9,1,1, -1.443, 10515.450, 441.733, 52917.133 25/11/25,12:28:58,06,11,1, 11.9,1,1, -1.443, 10515.464, 441.723, 52917.026 25/11/25,12:28:58,07,11,1, 11.9,1,1, -1.443, 10515.478, 441.720, 52917.117 25/11/25,12:28:58,08,11,1, 11.9,1,1, -1.443, 10515.476, 441.729, 52917.091 25/11/25,12:28:58,09,11,1, 11.9,1,1, -1.443, 10515.513, 441.736, 52917.065 25/11/25,12:28:58,10,11,1, 11.9,1,1, -1.443, 10515.477, 441.714, 52917.075 25/11/25,12:28:58,11,11,1, 11.9,1,1, -1.443, 10515.500, 441.732, 52917.064 25/11/25,12:28:58,12,11,1, 11.9,1,1, -1.443, 10515.512, 441.741, 52917.118 25/11/25,12:28:58,13,11,1, 11.9,1,1, -1.443, 10515.532, 441.720, 52917.112 25/11/25,12:28:58,14,11,1, 11.9,1,1, -1.443, 10515.534, 441.715, 52917.112 25/11/25,12:28:58,15,11,1, 11.9,1,1, -1.443, 10515.547, 441.720, 52917.089 25/11/25,12:28:58,16,11,1, 11.9,1,1, -1.443, 10515.531, 441.728, 52917.041 25/11/25,12:28:58,17,11,1, 11.9,1,1, -1.443, 10515.556, 441.715, 52917.066 25/11/25,12:28:58,18,11,1, 11.9,1,1, -1.443, 10515.561, 441.690, 52917.106 25/11/25,12:28:58,19,11,1, 11.9,1,1, -1.443, 10515.568, 441.701, 52917.104 25/11/25,12:28:59,00,11,1, 12.0,1,1, -1.445, 10515.561, 441.701, 52917.104 25/11/25,12:28:59,01,11,1, 12.0,1,1, -1.445, 10515.605, 441.713, 52917.066 25/11/25,12:28:59,02,11,1, 12.0,1,1, -1.445, 10515.597, 441.719, 52917.064 25/11/25,12:28:59,03,11,1, 12.0,1,1, -1.445, 10515.600, 441.716, 52917.098 25/11/25,12:28:59,04,11,1, 12.0,1,1, -1.445, 10515.605, 441.708, 52917.072 25/11/25,12:28:59,05,11,1, 12.0,1,1, -1.445, 10515.614, 441.714, 52917.085 25/11/25,12:28:59,06,11,1, 12.0,1,1, -1.445, 10515.615, 441.710, 52917.076 25/11/25,12:28:59,07,11,1, 12.0,1,1, -1.445, 10515.625, 441.708, 52917.073 25/11/25,12:28:59,08,11,1, 12.0,1,1, -1.445, 10515.647, 441.695, 52917.048 25/11/25,12:28:59,09,11,1, 12.0,1,1, -1.445, 10515.653, 441.710, 52917.022 25/11/25,12:28:59,10,11,1, 12.0,1,1, -1.445, 10515.666, 441.691, 52917.046 25/11/25,12:28:59,11,11,1, 12.0,1,1, -1.445, 10515.653, 441.713, 52917.106 25/11/25,12:28:59,12,11,1, 12.0,1,1, -1.445, 10515.678, 441.696, 52917.067 25/11/25,12:28:59,13,11,1, 12.0,1,1, -1.445, 10515.679, 441.688, 52917.073 25/11/25,12:28:59,14,11,1, 12.0,1,1, -1.445, 10515.693, 441.715, 52917.093 25/11/25,12:28:59,15,11,1, 12.0,1,1, -1.445, 10515.686, 441.694, 52917.100 25/11/25,12:28:59,16,11,1, 12.0,1,1, -1.445, 10515.696, 441.694, 52917.058 25/11/25,12:28:59,17,11,1, 12.0,1,1, -1.445, 10515.682, 441.704, 52917.113 25/11/25,12:28:59,18,11,1, 12.0,1,1, -1.445, 10515.713, 441.698, 52917.072 25/11/25,12:28:59,19,11,1, 12.0,1,1, -1.445, 10515.708, 441.732, 52917.065 25/11/25,12:29:00,00,11,1, 11.8,1,1, -1.448, 10515.703, 441.732, 52917.065 25/11/25,12:29:00,01,11,1, 11.8,1,1, -1.448, 10515.723, 441.701, 52917.062 25/11/25,12:29:00,02,11,1, 11.8,1,1, -1.448, 10515.718, 441.688, 52916.972 25/11/25,12:29:00,03,11,1, 11.8,1,1, -1.448, 10515.720, 441.680, 52917.015 25/11/25,12:29:00,04,11,1, 11.8,1,1, -1.448, 10515.751, 441.688, 52917.002 25/11/25,12:29:00,05,11,1, 11.8,1,1, -1.448, 10515.751, 441.656, 52916.996 25/11/25,12:29:00,06,11,1, 11.8,1,1, -1.448, 10515.756, 441.671, 52916.970 25/11/25,12:29:00,07,11,1, 11.8,1,1, -1.448, 10515.732, 441.675, 52916.948 25/11/25,12:29:00,08,11,1, 11.8,1,1, -1.448, 10515.781, 441.663, 52916.970 25/11/25,12:29:00,09,11,1, 11.8,1,1, -1.448, 10515.737, 441.696, 52917.015 25/11/25,12:29:00,10,11,1, 11.8,1,1, -1.448, 10515.769, 441.691, 52916.951 25/11/25,12:29:00,11,11,1, 11.8,1,1, -1.448, 10515.794, 441.696, 52917.040 25/11/25,12:29:00,12,11,1, 11.8,1,1, -1.448, 10515.802, 441.685, 52917.010 25/11/25,12:29:00,13,11,1, 11.8,1,1, -1.448, 10515.798, 441.683, 52917.044 25/11/25,12:29:00,14,11,1, 11.8,1,1, -1.448, 10515.788, 441.698, 52917.027 25/11/25,12:29:00,15,11,1, 11.8,1,1, -1.448, 10515.804, 441.700, 52917.034 25/11/25,12:29:00,16,11,1, 11.8,1,1, -1.448, 10515.806, 441.716, 52916.958 25/11/25,12:29:00,17,11,1, 11.8,1,1, -1.448, 10515.804, 441.707, 52917.024 25/11/25,12:29:00,18,11,1, 11.8,1,1, -1.448, 10515.814, 441.682, 52916.958 25/11/25,12:29:00,19,11,1, 11.8,1,1, -1.448, 10515.818, 441.695, 52916.928 25/11/25,12:29:01,00,11,1, 11.9,1,1, -1.446, 10515.811, 441.695, 52916.928 25/11/25,12:29:01,01,11,1, 11.9,1,1, -1.446, 10515.852, 441.684, 52917.007 25/11/25,12:29:01,02,11,1, 11.9,1,1, -1.446, 10515.846, 441.702, 52917.041 25/11/25,12:29:01,03,11,1, 11.9,1,1, -1.446, 10515.846, 441.710, 52917.011 25/11/25,12:29:01,04,11,1, 11.9,1,1, -1.446, 10515.874, 441.695, 52917.013 25/11/25,12:29:01,05,11,1, 11.9,1,1, -1.446, 10515.851, 441.699, 52917.000 25/11/25,12:29:01,06,11,1, 11.9,1,1, -1.446, 10515.850, 441.693, 52917.073 25/11/25,12:29:01,07,11,1, 11.9,1,1, -1.446, 10515.868, 441.710, 52916.998 25/11/25,12:29:01,08,11,1, 11.9,1,1, -1.446, 10515.880, 441.697, 52916.997 25/11/25,12:29:01,09,11,1, 11.9,1,1, -1.446, 10515.893, 441.699, 52917.018 25/11/25,12:29:01,10,11,1, 11.9,1,1, -1.446, 10515.882, 441.689, 52917.016 25/11/25,12:29:01,11,11,1, 11.9,1,1, -1.446, 10515.893, 441.711, 52917.000 25/11/25,12:29:01,12,11,1, 11.9,1,1, -1.446, 10515.887, 441.682, 52917.047 25/11/25,12:29:01,13,11,1, 11.9,1,1, -1.446, 10515.875, 441.737, 52917.069 25/11/25,12:29:01,14,11,1, 11.9,1,1, -1.446, 10515.897, 441.723, 52917.023 25/11/25,12:29:01,15,11,1, 11.9,1,1, -1.446, 10515.920, 441.708, 52917.021 25/11/25,12:29:01,16,11,1, 11.9,1,1, -1.446, 10515.924, 441.721, 52917.010 25/11/25,12:29:01,17,11,1, 11.9,1,1, -1.446, 10515.901, 441.708, 52917.002 25/11/25,12:29:01,18,11,1, 11.9,1,1, -1.446, 10515.889, 441.719, 52917.011 25/11/25,12:29:01,19,11,1, 11.9,1,1, -1.446, 10515.930, 441.726, 52917.044 25/11/25,12:29:02,00,11,1, 11.9,1,1, -1.445, 10515.928, 441.726, 52917.044 25/11/25,12:29:02,01,11,1, 11.9,1,1, -1.445, 10515.946, 441.735, 52916.994 25/11/25,12:29:02,02,11,1, 11.9,1,1, -1.445, 10515.917, 441.714, 52917.034 25/11/25,12:29:02,03,11,1, 11.9,1,1, -1.445, 10515.948, 441.719, 52917.059 25/11/25,12:29:02,04,11,1, 11.9,1,1, -1.445, 10515.914, 441.727, 52917.045 25/11/25,12:29:02,05,11,1, 11.9,1,1, -1.445, 10515.944, 441.728, 52917.018 25/11/25,12:29:02,06,11,1, 11.9,1,1, -1.445, 10515.956, 441.730, 52917.007 25/11/25,12:29:02,07,11,1, 11.9,1,1, -1.445, 10515.927, 441.732, 52917.017 25/11/25,12:29:02,08,11,1, 11.9,1,1, -1.445, 10515.963, 441.711, 52917.055 25/11/25,12:29:02,09,11,1, 11.9,1,1, -1.445, 10515.958, 441.741, 52917.012 25/11/25,12:29:02,10,11,1, 11.9,1,1, -1.445, 10515.976, 441.739, 52917.034 25/11/25,12:29:02,11,11,1, 11.9,1,1, -1.445, 10515.966, 441.735, 52917.052 25/11/25,12:29:02,12,11,1, 11.9,1,1, -1.445, 10515.974, 441.731, 52917.007 25/11/25,12:29:02,13,11,1, 11.9,1,1, -1.445, 10515.981, 441.721, 52917.038 25/11/25,12:29:02,14,11,1, 11.9,1,1, -1.445, 10515.989, 441.747, 52917.008 25/11/25,12:29:02,15,11,1, 11.9,1,1, -1.445, 10515.972, 441.738, 52917.013 25/11/25,12:29:02,16,11,1, 11.9,1,1, -1.445, 10515.984, 441.738, 52917.028 25/11/25,12:29:02,17,11,1, 11.9,1,1, -1.445, 10515.998, 441.743, 52917.036 25/11/25,12:29:02,18,11,1, 11.9,1,1, -1.445, 10515.980, 441.748, 52916.990 25/11/25,12:29:02,19,11,1, 11.9,1,1, -1.445, 10515.984, 441.742, 52916.991 25/11/25,12:29:03,00,11,1, 12.0,1,1, -1.445, 10515.978, 441.742, 52916.991 25/11/25,12:29:03,01,11,1, 12.0,1,1, -1.445, 10516.007, 441.745, 52917.044 25/11/25,12:29:03,02,11,1, 12.0,1,1, -1.445, 10515.999, 441.768, 52916.976 25/11/25,12:29:03,03,11,1, 12.0,1,1, -1.445, 10516.008, 441.736, 52916.998 25/11/25,12:29:03,04,11,1, 12.0,1,1, -1.445, 10516.005, 441.746, 52917.038 25/11/25,12:29:03,05,11,1, 12.0,1,1, -1.445, 10515.991, 441.744, 52917.034 25/11/25,12:29:03,06,11,1, 12.0,1,1, -1.445, 10515.975, 441.734, 52917.059 25/11/25,12:29:03,07,11,1, 12.0,1,1, -1.445, 10516.021, 441.731, 52917.033 25/11/25,12:29:03,08,11,1, 12.0,1,1, -1.445, 10515.996, 441.738, 52917.049 25/11/25,12:29:03,09,11,1, 12.0,1,1, -1.445, 10516.008, 441.754, 52917.054 25/11/25,12:29:03,10,11,1, 12.0,1,1, -1.445, 10515.995, 441.758, 52916.956 25/11/25,12:29:03,11,11,1, 12.0,1,1, -1.445, 10516.027, 441.758, 52917.001 25/11/25,12:29:03,12,11,1, 12.0,1,1, -1.445, 10516.003, 441.784, 52916.986 25/11/25,12:29:03,13,11,1, 12.0,1,1, -1.445, 10516.011, 441.767, 52917.028 25/11/25,12:29:03,14,11,1, 12.0,1,1, -1.445, 10516.005, 441.767, 52916.993 25/11/25,12:29:03,15,11,1, 12.0,1,1, -1.445, 10516.017, 441.769, 52916.995 25/11/25,12:29:03,16,11,1, 12.0,1,1, -1.445, 10516.000, 441.755, 52917.049 25/11/25,12:29:03,17,11,1, 12.0,1,1, -1.445, 10516.017, 441.759, 52917.073 25/11/25,12:29:03,18,11,1, 12.0,1,1, -1.445, 10515.999, 441.760, 52916.988 25/11/25,12:29:03,19,11,1, 12.0,1,1, -1.445, 10516.022, 441.736, 52916.954 25/11/25,12:29:04,00,11,1, 11.9,1,1, -1.447, 10516.020, 441.736, 52916.954 25/11/25,12:29:04,01,11,1, 11.9,1,1, -1.447, 10516.033, 441.751, 52917.016 25/11/25,12:29:04,02,11,1, 11.9,1,1, -1.447, 10516.021, 441.751, 52917.023 25/11/25,12:29:04,03,11,1, 11.9,1,1, -1.447, 10516.044, 441.738, 52916.985 25/11/25,12:29:04,04,11,1, 11.9,1,1, -1.447, 10515.994, 441.731, 52916.843 25/11/25,12:29:04,05,11,1, 11.9,1,1, -1.447, 10516.047, 441.746, 52917.011 25/11/25,12:29:04,06,11,1, 11.9,1,1, -1.447, 10516.049, 441.746, 52916.929 25/11/25,12:29:04,07,11,1, 11.9,1,1, -1.447, 10516.031, 441.745, 52917.019 25/11/25,12:29:04,08,11,1, 11.9,1,1, -1.447, 10516.027, 441.742, 52916.998 25/11/25,12:29:04,09,11,1, 11.9,1,1, -1.447, 10516.029, 441.755, 52917.004 25/11/25,12:29:04,10,11,1, 11.9,1,1, -1.447, 10516.032, 441.745, 52916.962 25/11/25,12:29:04,11,11,1, 11.9,1,1, -1.447, 10516.032, 441.773, 52916.983 25/11/25,12:29:04,12,11,1, 11.9,1,1, -1.447, 10516.042, 441.763, 52917.044 25/11/25,12:29:04,13,11,1, 11.9,1,1, -1.447, 10516.042, 441.789, 52917.084 25/11/25,12:29:04,14,11,1, 11.9,1,1, -1.447, 10516.033, 441.754, 52917.012 25/11/25,12:29:04,15,11,1, 11.9,1,1, -1.447, 10516.047, 441.767, 52917.072 25/11/25,12:29:04,16,11,1, 11.9,1,1, -1.447, 10516.021, 441.740, 52917.055 25/11/25,12:29:04,17,11,1, 11.9,1,1, -1.447, 10516.066, 441.777, 52917.049 25/11/25,12:29:04,18,11,1, 11.9,1,1, -1.447, 10516.054, 441.776, 52917.064 25/11/25,12:29:04,19,11,1, 11.9,1,1, -1.447, 10516.050, 441.767, 52916.961 25/11/25,12:29:05,00,11,1, 11.9,1,1, -1.442, 10516.045, 441.767, 52916.961 25/11/25,12:29:05,01,11,1, 11.9,1,1, -1.442, 10516.019, 441.786, 52917.089 25/11/25,12:29:05,02,11,1, 11.9,1,1, -1.442, 10516.042, 441.794, 52917.030 25/11/25,12:29:05,03,11,1, 11.9,1,1, -1.442, 10516.042, 441.787, 52917.110 25/11/25,12:29:05,04,11,1, 11.9,1,1, -1.442, 10516.043, 441.798, 52917.052 25/11/25,12:29:05,05,11,1, 11.9,1,1, -1.442, 10516.033, 441.781, 52916.952 25/11/25,12:29:05,06,11,1, 11.9,1,1, -1.442, 10516.033, 441.786, 52916.978 25/11/25,12:29:05,07,11,1, 11.9,1,1, -1.442, 10516.032, 441.759, 52917.008 25/11/25,12:29:05,08,11,1, 11.9,1,1, -1.442, 10516.031, 441.790, 52917.044 25/11/25,12:29:05,09,11,1, 11.9,1,1, -1.442, 10516.039, 441.783, 52917.015 25/11/25,12:29:05,10,11,1, 11.9,1,1, -1.442, 10516.026, 441.791, 52917.068 25/11/25,12:29:05,11,11,1, 11.9,1,1, -1.442, 10516.028, 441.792, 52917.077 25/11/25,12:29:05,12,11,1, 11.9,1,1, -1.442, 10516.025, 441.821, 52916.988 25/11/25,12:29:05,13,11,1, 11.9,1,1, -1.442, 10516.062, 441.809, 52917.057 25/11/25,12:29:05,14,11,1, 11.9,1,1, -1.442, 10516.066, 441.810, 52917.010 25/11/25,12:29:05,15,11,1, 11.9,1,1, -1.442, 10516.050, 441.789, 52916.999 25/11/25,12:29:05,16,11,1, 11.9,1,1, -1.442, 10516.059, 441.824, 52917.040 25/11/25,12:29:05,17,11,1, 11.9,1,1, -1.442, 10516.060, 441.809, 52917.027 25/11/25,12:29:05,18,11,1, 11.9,1,1, -1.442, 10516.034, 441.794, 52917.077 25/11/25,12:29:05,19,11,1, 11.9,1,1, -1.442, 10516.057, 441.807, 52917.098 25/11/25,12:29:06,00,11,1, 11.9,1,1, -1.442, 10516.053, 441.807, 52917.098 25/11/25,12:29:06,01,11,1, 11.9,1,1, -1.442, 10516.035, 441.811, 52916.988 25/11/25,12:29:06,02,11,1, 11.9,1,1, -1.442, 10516.037, 441.814, 52917.057 25/11/25,12:29:06,03,11,1, 11.9,1,1, -1.442, 10516.039, 441.836, 52917.011 25/11/25,12:29:06,04,11,1, 11.9,1,1, -1.442, 10516.028, 441.807, 52917.010 25/11/25,12:29:06,05,11,1, 11.9,1,1, -1.442, 10516.038, 441.818, 52917.067 25/11/25,12:29:06,06,11,1, 11.9,1,1, -1.442, 10516.037, 441.811, 52917.015 25/11/25,12:29:06,07,11,1, 11.9,1,1, -1.442, 10516.030, 441.821, 52916.996 25/11/25,12:29:06,08,11,1, 11.9,1,1, -1.442, 10516.054, 441.823, 52917.058 25/11/25,12:29:06,09,11,1, 11.9,1,1, -1.442, 10516.031, 441.810, 52917.096 25/11/25,12:29:06,10,11,1, 11.9,1,1, -1.442, 10516.050, 441.794, 52917.021 25/11/25,12:29:06,11,11,1, 11.9,1,1, -1.442, 10516.065, 441.798, 52917.049 25/11/25,12:29:06,12,11,1, 11.9,1,1, -1.442, 10516.051, 441.814, 52917.052 25/11/25,12:29:06,13,11,1, 11.9,1,1, -1.442, 10516.024, 441.786, 52916.991 25/11/25,12:29:06,14,11,1, 11.9,1,1, -1.442, 10516.030, 441.810, 52917.043 25/11/25,12:29:06,15,11,1, 11.9,1,1, -1.442, 10516.030, 441.806, 52917.043 25/11/25,12:29:06,16,11,1, 11.9,1,1, -1.442, 10516.021, 441.808, 52917.044 25/11/25,12:29:06,17,11,1, 11.9,1,1, -1.442, 10516.040, 441.827, 52917.021 25/11/25,12:29:06,18,11,1, 11.9,1,1, -1.442, 10516.041, 441.802, 52917.015 25/11/25,12:29:06,19,11,1, 11.9,1,1, -1.442, 10516.018, 441.806, 52917.003 25/11/25,12:29:07,00,11,1, 12.0,1,1, -1.445, 10516.012, 441.806, 52917.003 25/11/25,12:29:07,01,11,1, 12.0,1,1, -1.445, 10516.017, 441.829, 52917.054 25/11/25,12:29:07,02,11,1, 12.0,1,1, -1.445, 10515.996, 441.808, 52917.000 25/11/25,12:29:07,03,11,1, 12.0,1,1, -1.445, 10516.018, 441.807, 52916.979 25/11/25,12:29:07,04,11,1, 12.0,1,1, -1.445, 10516.034, 441.803, 52917.041 25/11/25,12:29:07,05,11,1, 12.0,1,1, -1.445, 10516.024, 441.809, 52917.035 25/11/25,12:29:07,06,11,1, 12.0,1,1, -1.445, 10516.027, 441.824, 52917.098 25/11/25,12:29:07,07,11,1, 12.0,1,1, -1.445, 10516.025, 441.810, 52916.982 25/11/25,12:29:07,08,11,1, 12.0,1,1, -1.445, 10516.040, 441.823, 52917.024 25/11/25,12:29:07,09,11,1, 12.0,1,1, -1.445, 10516.003, 441.795, 52917.016 25/11/25,12:29:07,10,11,1, 12.0,1,1, -1.445, 10516.015, 441.831, 52917.049 25/11/25,12:29:07,11,11,1, 12.0,1,1, -1.445, 10516.016, 441.846, 52917.019 25/11/25,12:29:07,12,11,1, 12.0,1,1, -1.445, 10516.003, 441.851, 52916.994 25/11/25,12:29:07,13,11,1, 12.0,1,1, -1.445, 10516.022, 441.851, 52917.039 25/11/25,12:29:07,14,11,1, 12.0,1,1, -1.445, 10516.041, 441.835, 52916.985 25/11/25,12:29:07,15,11,1, 12.0,1,1, -1.445, 10516.000, 441.826, 52917.063 25/11/25,12:29:07,16,11,1, 12.0,1,1, -1.445, 10516.008, 441.840, 52917.024 25/11/25,12:29:07,17,11,1, 12.0,1,1, -1.445, 10516.011, 441.839, 52917.039 25/11/25,12:29:07,18,11,1, 12.0,1,1, -1.445, 10516.008, 441.845, 52917.004 25/11/25,12:29:07,19,11,1, 12.0,1,1, -1.445, 10516.026, 441.853, 52917.003 25/11/25,12:29:08,00,11,1, 12.0,1,1, -1.446, 10516.020, 441.853, 52917.003 25/11/25,12:29:08,01,11,1, 12.0,1,1, -1.446, 10515.992, 441.873, 52917.026 25/11/25,12:29:08,02,11,1, 12.0,1,1, -1.446, 10516.006, 441.856, 52917.048 25/11/25,12:29:08,03,11,1, 12.0,1,1, -1.446, 10516.007, 441.860, 52917.025 25/11/25,12:29:08,04,11,1, 12.0,1,1, -1.446, 10516.010, 441.861, 52917.023 25/11/25,12:29:08,05,11,1, 12.0,1,1, -1.446, 10516.005, 441.870, 52917.075 25/11/25,12:29:08,06,11,1, 12.0,1,1, -1.446, 10515.990, 441.861, 52917.055 25/11/25,12:29:08,07,11,1, 12.0,1,1, -1.446, 10515.981, 441.840, 52917.043 25/11/25,12:29:08,08,11,1, 12.0,1,1, -1.446, 10516.011, 441.828, 52916.999 25/11/25,12:29:08,09,11,1, 12.0,1,1, -1.446, 10516.005, 441.880, 52917.006 25/11/25,12:29:08,10,11,1, 12.0,1,1, -1.446, 10516.014, 441.886, 52917.105 25/11/25,12:29:08,11,11,1, 12.0,1,1, -1.446, 10515.989, 441.855, 52917.012 25/11/25,12:29:08,12,11,1, 12.0,1,1, -1.446, 10516.022, 441.887, 52917.023 25/11/25,12:29:08,13,11,1, 12.0,1,1, -1.446, 10516.016, 441.862, 52917.089 25/11/25,12:29:08,14,11,1, 12.0,1,1, -1.446, 10515.987, 441.884, 52917.092 25/11/25,12:29:08,15,11,1, 12.0,1,1, -1.446, 10516.023, 441.839, 52917.034 25/11/25,12:29:08,16,11,1, 12.0,1,1, -1.446, 10515.995, 441.873, 52917.033 25/11/25,12:29:08,17,11,1, 12.0,1,1, -1.446, 10516.002, 441.859, 52917.045 25/11/25,12:29:08,18,11,1, 12.0,1,1, -1.446, 10516.006, 441.889, 52917.004 25/11/25,12:29:08,19,11,1, 12.0,1,1, -1.446, 10515.982, 441.868, 52916.987 25/11/25,12:29:09,00,12,1, 12.0,1,1, -1.446, 10515.978, 441.868, 52916.987 25/11/25,12:29:09,01,12,1, 12.0,1,1, -1.446, 10516.004, 441.878, 52917.057 25/11/25,12:29:09,02,12,1, 12.0,1,1, -1.446, 10515.997, 441.895, 52917.002 25/11/25,12:29:09,03,12,1, 12.0,1,1, -1.446, 10516.010, 441.907, 52917.007 25/11/25,12:29:09,04,12,1, 12.0,1,1, -1.446, 10516.022, 441.899, 52917.002 25/11/25,12:29:09,05,12,1, 12.0,1,1, -1.446, 10515.989, 441.887, 52917.067 25/11/25,12:29:09,06,12,1, 12.0,1,1, -1.446, 10515.992, 441.897, 52917.049 25/11/25,12:29:09,07,12,1, 12.0,1,1, -1.446, 10515.968, 441.902, 52917.036 25/11/25,12:29:09,08,12,1, 12.0,1,1, -1.446, 10516.012, 441.898, 52916.897 25/11/25,12:29:09,09,12,1, 12.0,1,1, -1.446, 10515.998, 441.870, 52917.051 25/11/25,12:29:09,10,12,1, 12.0,1,1, -1.446, 10515.985, 441.880, 52916.999 25/11/25,12:29:09,11,12,1, 12.0,1,1, -1.446, 10515.981, 441.898, 52916.978 25/11/25,12:29:09,12,12,1, 12.0,1,1, -1.446, 10515.988, 441.915, 52917.100 25/11/25,12:29:09,13,12,1, 12.0,1,1, -1.446, 10515.986, 441.889, 52917.037 25/11/25,12:29:09,14,12,1, 12.0,1,1, -1.446, 10515.972, 441.895, 52917.077 25/11/25,12:29:09,15,12,1, 12.0,1,1, -1.446, 10515.980, 441.907, 52917.056 25/11/25,12:29:09,16,12,1, 12.0,1,1, -1.446, 10515.998, 441.926, 52917.074 25/11/25,12:29:09,17,12,1, 12.0,1,1, -1.446, 10516.014, 441.907, 52916.822 25/11/25,12:29:09,18,12,1, 12.0,1,1, -1.446, 10515.992, 441.908, 52916.983 25/11/25,12:29:09,19,12,1, 12.0,1,1, -1.446, 10515.955, 441.927, 52917.057 25/11/25,12:29:10,00,12,1, 11.9,1,1, -1.445, 10515.953, 441.927, 52917.057 25/11/25,12:29:10,01,12,1, 11.9,1,1, -1.445, 10515.959, 441.920, 52917.069 25/11/25,12:29:10,02,12,1, 11.9,1,1, -1.445, 10515.981, 441.907, 52917.053 25/11/25,12:29:10,03,12,1, 11.9,1,1, -1.445, 10515.971, 441.903, 52917.021 25/11/25,12:29:10,04,12,1, 11.9,1,1, -1.445, 10515.958, 441.926, 52916.998 25/11/25,12:29:10,05,12,1, 11.9,1,1, -1.445, 10515.986, 441.933, 52917.058 25/11/25,12:29:10,06,12,1, 11.9,1,1, -1.445, 10515.957, 441.939, 52917.138 25/11/25,12:29:10,07,12,1, 11.9,1,1, -1.445, 10515.953, 441.936, 52917.080 25/11/25,12:29:10,08,12,1, 11.9,1,1, -1.445, 10515.956, 441.933, 52917.073 25/11/25,12:29:10,09,12,1, 11.9,1,1, -1.445, 10515.991, 441.950, 52917.070 25/11/25,12:29:10,10,12,1, 11.9,1,1, -1.445, 10515.964, 441.925, 52917.054 25/11/25,12:29:10,11,12,1, 11.9,1,1, -1.445, 10515.964, 441.932, 52917.078 25/11/25,12:29:10,12,12,1, 11.9,1,1, -1.445, 10515.947, 441.936, 52917.002 25/11/25,12:29:10,13,12,1, 11.9,1,1, -1.445, 10515.969, 441.923, 52917.056 25/11/25,12:29:10,14,12,1, 11.9,1,1, -1.445, 10515.965, 441.923, 52917.006 25/11/25,12:29:10,15,12,1, 11.9,1,1, -1.445, 10515.957, 441.921, 52917.067 25/11/25,12:29:10,16,12,1, 11.9,1,1, -1.445, 10515.968, 441.907, 52917.102 25/11/25,12:29:10,17,12,1, 11.9,1,1, -1.445, 10515.944, 441.931, 52917.041 25/11/25,12:29:10,18,12,1, 11.9,1,1, -1.445, 10515.983, 441.948, 52917.047 25/11/25,12:29:10,19,12,1, 11.9,1,1, -1.445, 10515.970, 441.914, 52917.039 25/11/25,12:29:11,00,11,1, 11.9,1,1, -1.443, 10515.970, 441.914, 52917.039 25/11/25,12:29:11,01,11,1, 11.9,1,1, -1.443, 10515.947, 441.935, 52917.125 25/11/25,12:29:11,02,11,1, 11.9,1,1, -1.443, 10515.945, 441.899, 52917.134 25/11/25,12:29:11,03,11,1, 11.9,1,1, -1.443, 10515.959, 441.933, 52917.059 25/11/25,12:29:11,04,11,1, 11.9,1,1, -1.443, 10515.951, 441.941, 52917.051 25/11/25,12:29:11,05,11,1, 11.9,1,1, -1.443, 10515.961, 441.943, 52917.013 25/11/25,12:29:11,06,11,1, 11.9,1,1, -1.443, 10515.950, 441.928, 52917.073 25/11/25,12:29:11,07,11,1, 11.9,1,1, -1.443, 10515.964, 441.936, 52917.110 25/11/25,12:29:11,08,11,1, 11.9,1,1, -1.443, 10515.943, 441.944, 52917.055 25/11/25,12:29:11,09,11,1, 11.9,1,1, -1.443, 10515.957, 441.948, 52917.130 25/11/25,12:29:11,10,11,1, 11.9,1,1, -1.443, 10515.954, 441.926, 52917.049 25/11/25,12:29:11,11,11,1, 11.9,1,1, -1.443, 10515.946, 441.946, 52917.115 25/11/25,12:29:11,12,11,1, 11.9,1,1, -1.443, 10515.937, 441.930, 52917.033 25/11/25,12:29:11,13,11,1, 11.9,1,1, -1.443, 10515.952, 441.933, 52917.029 25/11/25,12:29:11,14,11,1, 11.9,1,1, -1.443, 10515.954, 441.946, 52917.046 25/11/25,12:29:11,15,11,1, 11.9,1,1, -1.443, 10515.949, 441.965, 52917.049 25/11/25,12:29:11,16,11,1, 11.9,1,1, -1.443, 10515.932, 441.958, 52917.075 25/11/25,12:29:11,17,11,1, 11.9,1,1, -1.443, 10515.939, 441.985, 52917.100 25/11/25,12:29:11,18,11,1, 11.9,1,1, -1.443, 10515.935, 441.977, 52917.008 25/11/25,12:29:11,19,11,1, 11.9,1,1, -1.443, 10515.926, 441.962, 52917.061 25/11/25,12:29:12,00,12,1, 11.9,1,1, -1.444, 10515.920, 441.962, 52917.061 25/11/25,12:29:12,01,12,1, 11.9,1,1, -1.444, 10515.926, 441.954, 52917.082 25/11/25,12:29:12,02,12,1, 11.9,1,1, -1.444, 10515.947, 441.991, 52917.008 25/11/25,12:29:12,03,12,1, 11.9,1,1, -1.444, 10515.928, 441.988, 52917.074 25/11/25,12:29:12,04,12,1, 11.9,1,1, -1.444, 10515.948, 441.971, 52917.023 25/11/25,12:29:12,05,12,1, 11.9,1,1, -1.444, 10515.933, 441.964, 52917.036 25/11/25,12:29:12,06,12,1, 11.9,1,1, -1.444, 10515.941, 441.963, 52917.054 25/11/25,12:29:12,07,12,1, 11.9,1,1, -1.444, 10515.921, 441.992, 52917.021 25/11/25,12:29:12,08,12,1, 11.9,1,1, -1.444, 10515.928, 441.990, 52917.084 25/11/25,12:29:12,09,12,1, 11.9,1,1, -1.444, 10515.915, 442.001, 52917.091 25/11/25,12:29:12,10,12,1, 11.9,1,1, -1.444, 10515.903, 441.978, 52917.119 25/11/25,12:29:12,11,12,1, 11.9,1,1, -1.444, 10515.918, 442.014, 52917.085 25/11/25,12:29:12,12,12,1, 11.9,1,1, -1.444, 10515.915, 441.964, 52917.081 25/11/25,12:29:12,13,12,1, 11.9,1,1, -1.444, 10515.899, 441.999, 52917.002 25/11/25,12:29:12,14,12,1, 11.9,1,1, -1.444, 10515.894, 442.016, 52917.051 25/11/25,12:29:12,15,12,1, 11.9,1,1, -1.444, 10515.900, 442.002, 52917.097 25/11/25,12:29:12,16,12,1, 11.9,1,1, -1.444, 10515.903, 441.986, 52917.103 25/11/25,12:29:12,17,12,1, 11.9,1,1, -1.444, 10515.912, 441.997, 52917.039 25/11/25,12:29:12,18,12,1, 11.9,1,1, -1.444, 10515.915, 441.999, 52917.050 25/11/25,12:29:12,19,12,1, 11.9,1,1, -1.444, 10515.911, 442.019, 52917.065 25/11/25,12:29:13,00,12,1, 11.8,1,1, -1.443, 10515.903, 442.019, 52917.065 25/11/25,12:29:13,01,12,1, 11.8,1,1, -1.443, 10515.915, 442.035, 52917.089 25/11/25,12:29:13,02,12,1, 11.8,1,1, -1.443, 10515.907, 442.041, 52917.060 25/11/25,12:29:13,03,12,1, 11.8,1,1, -1.443, 10515.904, 442.041, 52917.081 25/11/25,12:29:13,04,12,1, 11.8,1,1, -1.443, 10515.903, 442.008, 52917.054 25/11/25,12:29:13,05,12,1, 11.8,1,1, -1.443, 10515.916, 442.024, 52917.086 25/11/25,12:29:13,06,12,1, 11.8,1,1, -1.443, 10515.908, 442.028, 52917.104 25/11/25,12:29:13,07,12,1, 11.8,1,1, -1.443, 10515.915, 442.036, 52917.060 25/11/25,12:29:13,08,12,1, 11.8,1,1, -1.443, 10515.886, 442.017, 52917.044 25/11/25,12:29:13,09,12,1, 11.8,1,1, -1.443, 10515.904, 442.023, 52917.088 25/11/25,12:29:13,10,12,1, 11.8,1,1, -1.443, 10515.907, 442.000, 52917.072 25/11/25,12:29:13,11,12,1, 11.8,1,1, -1.443, 10515.895, 442.026, 52917.173 25/11/25,12:29:13,12,12,1, 11.8,1,1, -1.443, 10515.883, 442.018, 52917.070 25/11/25,12:29:13,13,12,1, 11.8,1,1, -1.443, 10515.882, 442.030, 52917.171 25/11/25,12:29:13,14,12,1, 11.8,1,1, -1.443, 10515.901, 442.038, 52917.120 25/11/25,12:29:13,15,12,1, 11.8,1,1, -1.443, 10515.878, 442.024, 52917.048 25/11/25,12:29:13,16,12,1, 11.8,1,1, -1.443, 10515.872, 442.026, 52917.095 25/11/25,12:29:13,17,12,1, 11.8,1,1, -1.443, 10515.888, 442.038, 52917.085 25/11/25,12:29:13,18,12,1, 11.8,1,1, -1.443, 10515.878, 442.033, 52917.054 25/11/25,12:29:13,19,12,1, 11.8,1,1, -1.443, 10515.920, 442.038, 52917.072 25/11/25,12:29:14,00,12,1, 12.0,1,1, -1.441, 10515.920, 442.038, 52917.072 25/11/25,12:29:14,01,12,1, 12.0,1,1, -1.441, 10515.906, 442.035, 52917.112 25/11/25,12:29:14,02,12,1, 12.0,1,1, -1.441, 10515.904, 442.050, 52917.041 25/11/25,12:29:14,03,12,1, 12.0,1,1, -1.441, 10515.887, 442.029, 52917.093 25/11/25,12:29:14,04,12,1, 12.0,1,1, -1.441, 10515.889, 442.024, 52917.112 25/11/25,12:29:14,05,12,1, 12.0,1,1, -1.441, 10515.900, 442.024, 52917.072 25/11/25,12:29:14,06,12,1, 12.0,1,1, -1.441, 10515.882, 442.044, 52917.130 25/11/25,12:29:14,07,12,1, 12.0,1,1, -1.441, 10515.878, 442.026, 52917.073 25/11/25,12:29:14,08,12,1, 12.0,1,1, -1.441, 10515.892, 442.041, 52917.053 25/11/25,12:29:14,09,12,1, 12.0,1,1, -1.441, 10515.865, 442.065, 52917.037 25/11/25,12:29:14,10,12,1, 12.0,1,1, -1.441, 10515.848, 442.032, 52917.088 25/11/25,12:29:14,11,12,1, 12.0,1,1, -1.441, 10515.881, 442.049, 52917.147 25/11/25,12:29:14,12,12,1, 12.0,1,1, -1.441, 10515.898, 442.070, 52917.088 25/11/25,12:29:14,13,12,1, 12.0,1,1, -1.441, 10515.891, 442.057, 52917.162 25/11/25,12:29:14,14,12,1, 12.0,1,1, -1.441, 10515.870, 442.077, 52917.092 25/11/25,12:29:14,15,12,1, 12.0,1,1, -1.441, 10515.872, 442.079, 52917.052 25/11/25,12:29:14,16,12,1, 12.0,1,1, -1.441, 10515.881, 442.071, 52916.975 25/11/25,12:29:14,17,12,1, 12.0,1,1, -1.441, 10515.897, 442.079, 52917.127 25/11/25,12:29:14,18,12,1, 12.0,1,1, -1.441, 10515.886, 442.081, 52916.993 25/11/25,12:29:14,19,12,1, 12.0,1,1, -1.441, 10515.893, 442.064, 52916.991 25/11/25,12:29:15,00,12,1, 12.0,1,1, -1.447, 10515.887, 442.064, 52916.991 25/11/25,12:29:15,01,12,1, 12.0,1,1, -1.447, 10515.871, 442.087, 52917.039 25/11/25,12:29:15,02,12,1, 12.0,1,1, -1.447, 10515.871, 442.100, 52917.162 25/11/25,12:29:15,03,12,1, 12.0,1,1, -1.447, 10515.891, 442.096, 52917.085 25/11/25,12:29:15,04,12,1, 12.0,1,1, -1.447, 10515.868, 442.095, 52917.156 25/11/25,12:29:15,05,12,1, 12.0,1,1, -1.447, 10515.869, 442.110, 52917.201 25/11/25,12:29:15,06,12,1, 12.0,1,1, -1.447, 10515.852, 442.091, 52917.111 25/11/25,12:29:15,07,12,1, 12.0,1,1, -1.447, 10515.857, 442.090, 52917.060 25/11/25,12:29:15,08,12,1, 12.0,1,1, -1.447, 10515.841, 442.098, 52917.120 25/11/25,12:29:15,09,12,1, 12.0,1,1, -1.447, 10515.835, 442.119, 52917.163 25/11/25,12:29:15,10,12,1, 12.0,1,1, -1.447, 10515.852, 442.095, 52917.105 25/11/25,12:29:15,11,12,1, 12.0,1,1, -1.447, 10515.825, 442.107, 52917.112 25/11/25,12:29:15,12,12,1, 12.0,1,1, -1.447, 10515.839, 442.111, 52917.074 25/11/25,12:29:15,13,12,1, 12.0,1,1, -1.447, 10515.848, 442.103, 52917.057 25/11/25,12:29:15,14,12,1, 12.0,1,1, -1.447, 10515.829, 442.116, 52917.143 25/11/25,12:29:15,15,12,1, 12.0,1,1, -1.447, 10515.810, 442.096, 52917.088 25/11/25,12:29:15,16,12,1, 12.0,1,1, -1.447, 10515.838, 442.126, 52917.111 25/11/25,12:29:15,17,12,1, 12.0,1,1, -1.447, 10515.848, 442.111, 52917.080 25/11/25,12:29:15,18,12,1, 12.0,1,1, -1.447, 10515.825, 442.112, 52917.113 25/11/25,12:29:15,19,12,1, 12.0,1,1, -1.447, 10515.843, 442.114, 52917.140 25/11/25,12:29:16,00,12,1, 12.0,1,1, -1.442, 10515.836, 442.114, 52917.140 25/11/25,12:29:16,01,12,1, 12.0,1,1, -1.442, 10515.824, 442.126, 52917.071 25/11/25,12:29:16,02,12,1, 12.0,1,1, -1.442, 10515.812, 442.106, 52917.125 25/11/25,12:29:16,03,12,1, 12.0,1,1, -1.442, 10515.824, 442.121, 52917.140 25/11/25,12:29:16,04,12,1, 12.0,1,1, -1.442, 10515.812, 442.132, 52917.114 25/11/25,12:29:16,05,12,1, 12.0,1,1, -1.442, 10515.819, 442.142, 52917.112 25/11/25,12:29:16,06,12,1, 12.0,1,1, -1.442, 10515.823, 442.143, 52917.086 25/11/25,12:29:16,07,12,1, 12.0,1,1, -1.442, 10515.827, 442.130, 52917.061 25/11/25,12:29:16,08,12,1, 12.0,1,1, -1.442, 10515.789, 442.143, 52917.109 25/11/25,12:29:16,09,12,1, 12.0,1,1, -1.442, 10515.819, 442.131, 52917.187 25/11/25,12:29:16,10,12,1, 12.0,1,1, -1.442, 10515.803, 442.118, 52917.103 25/11/25,12:29:16,11,12,1, 12.0,1,1, -1.442, 10515.774, 442.141, 52917.149 25/11/25,12:29:16,12,12,1, 12.0,1,1, -1.442, 10515.795, 442.151, 52917.129 25/11/25,12:29:16,13,12,1, 12.0,1,1, -1.442, 10515.779, 442.156, 52917.189 25/11/25,12:29:16,14,12,1, 12.0,1,1, -1.442, 10515.791, 442.140, 52917.071 25/11/25,12:29:16,15,12,1, 12.0,1,1, -1.442, 10515.756, 442.185, 52917.177 25/11/25,12:29:16,16,12,1, 12.0,1,1, -1.442, 10515.763, 442.153, 52917.133 25/11/25,12:29:16,17,12,1, 12.0,1,1, -1.442, 10515.772, 442.166, 52917.109 25/11/25,12:29:16,18,12,1, 12.0,1,1, -1.442, 10515.789, 442.143, 52917.121 25/11/25,12:29:16,19,12,1, 12.0,1,1, -1.442, 10515.740, 442.154, 52917.105 25/11/25,12:29:17,00,12,1, 11.9,1,1, -1.443, 10515.736, 442.154, 52917.105 25/11/25,12:29:17,01,12,1, 11.9,1,1, -1.443, 10515.750, 442.147, 52917.188 25/11/25,12:29:17,02,12,1, 11.9,1,1, -1.443, 10515.748, 442.158, 52917.117 25/11/25,12:29:17,03,12,1, 11.9,1,1, -1.443, 10515.740, 442.163, 52917.105 25/11/25,12:29:17,04,12,1, 11.9,1,1, -1.443, 10515.742, 442.170, 52917.100 25/11/25,12:29:17,05,12,1, 11.9,1,1, -1.443, 10515.756, 442.173, 52917.092 25/11/25,12:29:17,06,12,1, 11.9,1,1, -1.443, 10515.734, 442.167, 52917.070 25/11/25,12:29:17,07,12,1, 11.9,1,1, -1.443, 10515.738, 442.185, 52917.142 25/11/25,12:29:17,08,12,1, 11.9,1,1, -1.443, 10515.754, 442.185, 52917.082 25/11/25,12:29:17,09,12,1, 11.9,1,1, -1.443, 10515.732, 442.178, 52917.170 25/11/25,12:29:17,10,12,1, 11.9,1,1, -1.443, 10515.731, 442.160, 52917.099 25/11/25,12:29:17,11,12,1, 11.9,1,1, -1.443, 10515.727, 442.162, 52917.162 25/11/25,12:29:17,12,12,1, 11.9,1,1, -1.443, 10515.709, 442.175, 52917.137 25/11/25,12:29:17,13,12,1, 11.9,1,1, -1.443, 10515.711, 442.157, 52917.163 25/11/25,12:29:17,14,12,1, 11.9,1,1, -1.443, 10515.713, 442.178, 52917.179 25/11/25,12:29:17,15,12,1, 11.9,1,1, -1.443, 10515.707, 442.189, 52917.180 25/11/25,12:29:17,16,12,1, 11.9,1,1, -1.443, 10515.694, 442.208, 52917.175 25/11/25,12:29:17,17,12,1, 11.9,1,1, -1.443, 10515.678, 442.191, 52917.138 25/11/25,12:29:17,18,12,1, 11.9,1,1, -1.443, 10515.712, 442.192, 52917.187 25/11/25,12:29:17,19,12,1, 11.9,1,1, -1.443, 10515.720, 442.217, 52917.118 25/11/25,12:29:18,00,12,1, 11.9,1,1, -1.443, 10515.720, 442.217, 52917.118 25/11/25,12:29:18,01,12,1, 11.9,1,1, -1.443, 10515.689, 442.209, 52917.151 25/11/25,12:29:18,02,12,1, 11.9,1,1, -1.443, 10515.677, 442.216, 52917.150 25/11/25,12:29:18,03,12,1, 11.9,1,1, -1.443, 10515.700, 442.204, 52917.121 25/11/25,12:29:18,04,12,1, 11.9,1,1, -1.443, 10515.664, 442.210, 52917.206 25/11/25,12:29:18,05,12,1, 11.9,1,1, -1.443, 10515.669, 442.224, 52917.170 25/11/25,12:29:18,06,12,1, 11.9,1,1, -1.443, 10515.670, 442.209, 52917.129 25/11/25,12:29:18,07,12,1, 11.9,1,1, -1.443, 10515.666, 442.219, 52917.131 25/11/25,12:29:18,08,12,1, 11.9,1,1, -1.443, 10515.665, 442.241, 52917.138 25/11/25,12:29:18,09,12,1, 11.9,1,1, -1.443, 10515.670, 442.225, 52917.187 25/11/25,12:29:18,10,12,1, 11.9,1,1, -1.443, 10515.657, 442.247, 52917.111 25/11/25,12:29:18,11,12,1, 11.9,1,1, -1.443, 10515.674, 442.205, 52917.144 25/11/25,12:29:18,12,12,1, 11.9,1,1, -1.443, 10515.653, 442.224, 52917.122 25/11/25,12:29:18,13,12,1, 11.9,1,1, -1.443, 10515.655, 442.223, 52917.074 25/11/25,12:29:18,14,12,1, 11.9,1,1, -1.443, 10515.656, 442.218, 52917.064 25/11/25,12:29:18,15,12,1, 11.9,1,1, -1.443, 10515.641, 442.238, 52917.177 25/11/25,12:29:18,16,12,1, 11.9,1,1, -1.443, 10515.632, 442.235, 52917.155 25/11/25,12:29:18,17,12,1, 11.9,1,1, -1.443, 10515.633, 442.263, 52917.119 25/11/25,12:29:18,18,12,1, 11.9,1,1, -1.443, 10515.644, 442.248, 52917.112 25/11/25,12:29:18,19,12,1, 11.9,1,1, -1.443, 10515.637, 442.271, 52917.149 25/11/25,12:29:19,00,12,1, 11.9,1,1, -1.442, 10515.636, 442.271, 52917.149 25/11/25,12:29:19,01,12,1, 11.9,1,1, -1.442, 10515.610, 442.259, 52917.188 25/11/25,12:29:19,02,12,1, 11.9,1,1, -1.442, 10515.614, 442.247, 52917.150 25/11/25,12:29:19,03,12,1, 11.9,1,1, -1.442, 10515.624, 442.236, 52917.159 25/11/25,12:29:19,04,12,1, 11.9,1,1, -1.442, 10515.611, 442.260, 52917.116 25/11/25,12:29:19,05,12,1, 11.9,1,1, -1.442, 10515.615, 442.270, 52917.150 25/11/25,12:29:19,06,12,1, 11.9,1,1, -1.442, 10515.632, 442.270, 52917.215 25/11/25,12:29:19,07,12,1, 11.9,1,1, -1.442, 10515.597, 442.277, 52917.149 25/11/25,12:29:19,08,12,1, 11.9,1,1, -1.442, 10515.617, 442.304, 52917.229 25/11/25,12:29:19,09,12,1, 11.9,1,1, -1.442, 10515.581, 442.297, 52917.190 25/11/25,12:29:19,10,12,1, 11.9,1,1, -1.442, 10515.606, 442.309, 52917.246 25/11/25,12:29:19,11,12,1, 11.9,1,1, -1.442, 10515.612, 442.321, 52917.128 25/11/25,12:29:19,12,12,1, 11.9,1,1, -1.442, 10515.607, 442.304, 52917.184 25/11/25,12:29:19,13,12,1, 11.9,1,1, -1.442, 10515.597, 442.309, 52917.242 25/11/25,12:29:19,14,12,1, 11.9,1,1, -1.442, 10515.593, 442.307, 52917.250 25/11/25,12:29:19,15,12,1, 11.9,1,1, -1.442, 10515.593, 442.295, 52917.196 25/11/25,12:29:19,16,12,1, 11.9,1,1, -1.442, 10515.602, 442.319, 52917.171 25/11/25,12:29:19,17,12,1, 11.9,1,1, -1.442, 10515.565, 442.320, 52917.149 25/11/25,12:29:19,18,12,1, 11.9,1,1, -1.442, 10515.568, 442.316, 52917.165 25/11/25,12:29:19,19,12,1, 11.9,1,1, -1.442, 10515.575, 442.342, 52917.214 25/11/25,12:29:20,00,12,1, 11.8,1,1, -1.441, 10515.569, 442.342, 52917.214 25/11/25,12:29:20,01,12,1, 11.8,1,1, -1.441, 10515.553, 442.348, 52917.169 25/11/25,12:29:20,02,12,1, 11.8,1,1, -1.441, 10515.554, 442.339, 52917.267 25/11/25,12:29:20,03,12,1, 11.8,1,1, -1.441, 10515.542, 442.335, 52917.233 25/11/25,12:29:20,04,12,1, 11.8,1,1, -1.441, 10515.535, 442.353, 52917.230 25/11/25,12:29:20,05,12,1, 11.8,1,1, -1.441, 10515.537, 442.311, 52917.208 25/11/25,12:29:20,06,12,1, 11.8,1,1, -1.441, 10515.501, 442.333, 52917.200 25/11/25,12:29:20,07,12,1, 11.8,1,1, -1.441, 10515.519, 442.320, 52917.210 25/11/25,12:29:20,08,12,1, 11.8,1,1, -1.441, 10515.479, 442.322, 52917.174 25/11/25,12:29:20,09,12,1, 11.8,1,1, -1.441, 10515.510, 442.343, 52917.173 25/11/25,12:29:20,10,12,1, 11.8,1,1, -1.441, 10515.486, 442.349, 52917.190 25/11/25,12:29:20,11,12,1, 11.8,1,1, -1.441, 10515.504, 442.343, 52917.225 25/11/25,12:29:20,12,12,1, 11.8,1,1, -1.441, 10515.486, 442.344, 52917.168 25/11/25,12:29:20,13,12,1, 11.8,1,1, -1.441, 10515.463, 442.354, 52917.243 25/11/25,12:29:20,14,12,1, 11.8,1,1, -1.441, 10515.469, 442.361, 52917.293 25/11/25,12:29:20,15,12,1, 11.8,1,1, -1.441, 10515.482, 442.376, 52917.222 25/11/25,12:29:20,16,12,1, 11.8,1,1, -1.441, 10515.484, 442.362, 52917.164 25/11/25,12:29:20,17,12,1, 11.8,1,1, -1.441, 10515.464, 442.400, 52917.249 25/11/25,12:29:20,18,12,1, 11.8,1,1, -1.441, 10515.445, 442.400, 52917.238 25/11/25,12:29:20,19,12,1, 11.8,1,1, -1.441, 10515.442, 442.392, 52917.244 25/11/25,12:29:21,00,12,1, 12.0,1,1, -1.447, 10515.436, 442.392, 52917.244 25/11/25,12:29:21,01,12,1, 12.0,1,1, -1.447, 10515.462, 442.415, 52917.154 25/11/25,12:29:21,02,12,1, 12.0,1,1, -1.447, 10515.430, 442.408, 52917.234 25/11/25,12:29:21,03,12,1, 12.0,1,1, -1.447, 10515.449, 442.414, 52917.166 25/11/25,12:29:21,04,12,1, 12.0,1,1, -1.447, 10515.434, 442.437, 52917.233 25/11/25,12:29:21,05,12,1, 12.0,1,1, -1.447, 10515.399, 442.425, 52917.186 25/11/25,12:29:21,06,12,1, 12.0,1,1, -1.447, 10515.412, 442.431, 52917.263 25/11/25,12:29:21,07,12,1, 12.0,1,1, -1.447, 10515.414, 442.389, 52917.191 25/11/25,12:29:21,08,12,1, 12.0,1,1, -1.447, 10515.424, 442.431, 52917.312 25/11/25,12:29:21,09,12,1, 12.0,1,1, -1.447, 10515.392, 442.410, 52917.227 25/11/25,12:29:21,10,12,1, 12.0,1,1, -1.447, 10515.392, 442.450, 52917.221 25/11/25,12:29:21,11,12,1, 12.0,1,1, -1.447, 10515.369, 442.447, 52917.275 25/11/25,12:29:21,12,12,1, 12.0,1,1, -1.447, 10515.384, 442.442, 52917.225 25/11/25,12:29:21,13,12,1, 12.0,1,1, -1.447, 10515.368, 442.454, 52917.223 25/11/25,12:29:21,14,12,1, 12.0,1,1, -1.447, 10515.364, 442.449, 52917.235 25/11/25,12:29:21,15,12,1, 12.0,1,1, -1.447, 10515.346, 442.473, 52917.249 25/11/25,12:29:21,16,12,1, 12.0,1,1, -1.447, 10515.346, 442.475, 52917.309 25/11/25,12:29:21,17,12,1, 12.0,1,1, -1.447, 10515.364, 442.481, 52917.170 25/11/25,12:29:21,18,12,1, 12.0,1,1, -1.447, 10515.358, 442.497, 52917.214 25/11/25,12:29:21,19,12,1, 12.0,1,1, -1.447, 10515.344, 442.485, 52917.287 25/11/25,12:29:22,00,12,1, 11.9,1,1, -1.445, 10515.336, 442.485, 52917.287 25/11/25,12:29:22,01,12,1, 11.9,1,1, -1.445, 10515.326, 442.496, 52917.271 25/11/25,12:29:22,02,12,1, 11.9,1,1, -1.445, 10515.311, 442.511, 52917.238 25/11/25,12:29:22,03,12,1, 11.9,1,1, -1.445, 10515.307, 442.514, 52917.279 25/11/25,12:29:22,04,12,1, 11.9,1,1, -1.445, 10515.306, 442.519, 52917.291 25/11/25,12:29:22,05,12,1, 11.9,1,1, -1.445, 10515.312, 442.532, 52917.198 25/11/25,12:29:22,06,12,1, 11.9,1,1, -1.445, 10515.310, 442.527, 52917.227 25/11/25,12:29:22,07,12,1, 11.9,1,1, -1.445, 10515.293, 442.551, 52917.254 25/11/25,12:29:22,08,12,1, 11.9,1,1, -1.445, 10515.275, 442.550, 52917.286 25/11/25,12:29:22,09,12,1, 11.9,1,1, -1.445, 10515.284, 442.528, 52917.240 25/11/25,12:29:22,10,12,1, 11.9,1,1, -1.445, 10515.272, 442.558, 52917.219 25/11/25,12:29:22,11,12,1, 11.9,1,1, -1.445, 10515.288, 442.540, 52917.281 25/11/25,12:29:22,12,12,1, 11.9,1,1, -1.445, 10515.281, 442.555, 52917.301 25/11/25,12:29:22,13,12,1, 11.9,1,1, -1.445, 10515.251, 442.567, 52917.303 25/11/25,12:29:22,14,12,1, 11.9,1,1, -1.445, 10515.253, 442.589, 52917.289 25/11/25,12:29:22,15,12,1, 11.9,1,1, -1.445, 10515.277, 442.562, 52917.251 25/11/25,12:29:22,16,12,1, 11.9,1,1, -1.445, 10515.244, 442.585, 52917.320 25/11/25,12:29:22,17,12,1, 11.9,1,1, -1.445, 10515.240, 442.577, 52917.252 25/11/25,12:29:22,18,12,1, 11.9,1,1, -1.445, 10515.214, 442.567, 52917.305 25/11/25,12:29:22,19,12,1, 11.9,1,1, -1.445, 10515.228, 442.608, 52917.350 25/11/25,12:29:23,00,12,1, 11.9,1,1, -1.440, 10515.227, 442.608, 52917.350 25/11/25,12:29:23,01,12,1, 11.9,1,1, -1.440, 10515.195, 442.625, 52917.276 25/11/25,12:29:23,02,12,1, 11.9,1,1, -1.440, 10515.207, 442.625, 52917.342 25/11/25,12:29:23,03,12,1, 11.9,1,1, -1.440, 10515.197, 442.649, 52917.311 25/11/25,12:29:23,04,12,1, 11.9,1,1, -1.440, 10515.176, 442.651, 52917.332 25/11/25,12:29:23,05,12,1, 11.9,1,1, -1.440, 10515.182, 442.633, 52917.307 25/11/25,12:29:23,06,12,1, 11.9,1,1, -1.440, 10515.168, 442.637, 52917.252 25/11/25,12:29:23,07,12,1, 11.9,1,1, -1.440, 10515.179, 442.672, 52917.336 25/11/25,12:29:23,08,12,1, 11.9,1,1, -1.440, 10515.157, 442.658, 52917.300 25/11/25,12:29:23,09,12,1, 11.9,1,1, -1.440, 10515.166, 442.670, 52917.316 25/11/25,12:29:23,10,12,1, 11.9,1,1, -1.440, 10515.159, 442.682, 52917.306 25/11/25,12:29:23,11,12,1, 11.9,1,1, -1.440, 10515.110, 442.670, 52917.339 25/11/25,12:29:23,12,12,1, 11.9,1,1, -1.440, 10515.143, 442.665, 52917.325 25/11/25,12:29:23,13,12,1, 11.9,1,1, -1.440, 10515.105, 442.681, 52917.352 25/11/25,12:29:23,14,12,1, 11.9,1,1, -1.440, 10515.118, 442.679, 52917.295 25/11/25,12:29:23,15,12,1, 11.9,1,1, -1.440, 10515.113, 442.678, 52917.252 25/11/25,12:29:23,16,12,1, 11.9,1,1, -1.440, 10515.087, 442.698, 52917.320 25/11/25,12:29:23,17,12,1, 11.9,1,1, -1.440, 10515.096, 442.701, 52917.345 25/11/25,12:29:23,18,12,1, 11.9,1,1, -1.440, 10515.099, 442.705, 52917.347 25/11/25,12:29:23,19,12,1, 11.9,1,1, -1.440, 10515.099, 442.684, 52917.300 25/11/25,12:29:24,00,12,1, 12.0,1,1, -1.442, 10515.094, 442.684, 52917.300 25/11/25,12:29:24,01,12,1, 12.0,1,1, -1.442, 10515.074, 442.695, 52917.390 25/11/25,12:29:24,02,12,1, 12.0,1,1, -1.442, 10515.086, 442.703, 52917.287 25/11/25,12:29:24,03,12,1, 12.0,1,1, -1.442, 10515.072, 442.728, 52917.324 25/11/25,12:29:24,04,12,1, 12.0,1,1, -1.442, 10515.068, 442.706, 52917.283 25/11/25,12:29:24,05,12,1, 12.0,1,1, -1.442, 10515.022, 442.743, 52917.345 25/11/25,12:29:24,06,12,1, 12.0,1,1, -1.442, 10515.039, 442.725, 52917.384 25/11/25,12:29:24,07,12,1, 12.0,1,1, -1.442, 10515.042, 442.741, 52917.315 25/11/25,12:29:24,08,12,1, 12.0,1,1, -1.442, 10515.036, 442.726, 52917.306 25/11/25,12:29:24,09,12,1, 12.0,1,1, -1.442, 10515.054, 442.750, 52917.363 25/11/25,12:29:24,10,12,1, 12.0,1,1, -1.442, 10515.009, 442.732, 52917.369 25/11/25,12:29:24,11,12,1, 12.0,1,1, -1.442, 10514.993, 442.746, 52917.386 25/11/25,12:29:24,12,12,1, 12.0,1,1, -1.442, 10514.999, 442.755, 52917.340 25/11/25,12:29:24,13,12,1, 12.0,1,1, -1.442, 10515.002, 442.756, 52917.372 25/11/25,12:29:24,14,12,1, 12.0,1,1, -1.442, 10514.990, 442.787, 52917.339 25/11/25,12:29:24,15,12,1, 12.0,1,1, -1.442, 10514.968, 442.770, 52917.329 25/11/25,12:29:24,16,12,1, 12.0,1,1, -1.442, 10514.958, 442.749, 52917.312 25/11/25,12:29:24,17,12,1, 12.0,1,1, -1.442, 10514.967, 442.773, 52917.332 25/11/25,12:29:24,18,12,1, 12.0,1,1, -1.442, 10514.940, 442.788, 52917.334 25/11/25,12:29:24,19,12,1, 12.0,1,1, -1.442, 10514.947, 442.795, 52917.353 25/11/25,12:29:25,00,12,1, 12.0,1,1, -1.440, 10514.944, 442.795, 52917.353 25/11/25,12:29:25,01,12,1, 12.0,1,1, -1.440, 10514.941, 442.805, 52917.350 25/11/25,12:29:25,02,12,1, 12.0,1,1, -1.440, 10514.921, 442.792, 52917.388 25/11/25,12:29:25,03,12,1, 12.0,1,1, -1.440, 10514.928, 442.830, 52917.351 25/11/25,12:29:25,04,12,1, 12.0,1,1, -1.440, 10514.922, 442.811, 52917.344 25/11/25,12:29:25,05,12,1, 12.0,1,1, -1.440, 10514.887, 442.834, 52917.337 25/11/25,12:29:25,06,12,1, 12.0,1,1, -1.440, 10514.894, 442.817, 52917.360 25/11/25,12:29:25,07,12,1, 12.0,1,1, -1.440, 10514.900, 442.823, 52917.305 25/11/25,12:29:25,08,12,1, 12.0,1,1, -1.440, 10514.882, 442.801, 52917.357 25/11/25,12:29:25,09,12,1, 12.0,1,1, -1.440, 10514.877, 442.838, 52917.386 25/11/25,12:29:25,10,12,1, 12.0,1,1, -1.440, 10514.896, 442.862, 52917.446 25/11/25,12:29:25,11,12,1, 12.0,1,1, -1.440, 10514.860, 442.870, 52917.390 25/11/25,12:29:25,12,12,1, 12.0,1,1, -1.440, 10514.859, 442.865, 52917.433 25/11/25,12:29:25,13,12,1, 12.0,1,1, -1.440, 10514.876, 442.860, 52917.354 25/11/25,12:29:25,14,12,1, 12.0,1,1, -1.440, 10514.852, 442.869, 52917.394 25/11/25,12:29:25,15,12,1, 12.0,1,1, -1.440, 10514.854, 442.857, 52917.383 25/11/25,12:29:25,16,12,1, 12.0,1,1, -1.440, 10514.840, 442.871, 52917.382 25/11/25,12:29:25,17,12,1, 12.0,1,1, -1.440, 10514.837, 442.891, 52917.439 25/11/25,12:29:25,18,12,1, 12.0,1,1, -1.440, 10514.845, 442.878, 52917.383 25/11/25,12:29:25,19,12,1, 12.0,1,1, -1.440, 10514.836, 442.892, 52917.371 25/11/25,12:29:26,00,12,1, 12.0,1,1, -1.447, 10514.835, 442.892, 52917.371 25/11/25,12:29:26,01,12,1, 12.0,1,1, -1.447, 10514.804, 442.934, 52917.419 25/11/25,12:29:26,02,12,1, 12.0,1,1, -1.447, 10514.813, 442.927, 52917.355 25/11/25,12:29:26,03,12,1, 12.0,1,1, -1.447, 10514.807, 442.931, 52917.390 25/11/25,12:29:26,04,12,1, 12.0,1,1, -1.447, 10514.828, 442.891, 52917.362 25/11/25,12:29:26,05,12,1, 12.0,1,1, -1.447, 10514.792, 442.911, 52917.434 25/11/25,12:29:26,06,12,1, 12.0,1,1, -1.447, 10514.809, 442.897, 52917.376 25/11/25,12:29:26,07,12,1, 12.0,1,1, -1.447, 10514.784, 442.931, 52917.478 25/11/25,12:29:26,08,12,1, 12.0,1,1, -1.447, 10514.778, 442.918, 52917.410 25/11/25,12:29:26,09,12,1, 12.0,1,1, -1.447, 10514.794, 442.932, 52917.396 25/11/25,12:29:26,10,12,1, 12.0,1,1, -1.447, 10514.788, 442.946, 52917.421 25/11/25,12:29:26,11,12,1, 12.0,1,1, -1.447, 10514.750, 442.933, 52917.389 25/11/25,12:29:26,12,12,1, 12.0,1,1, -1.447, 10514.767, 442.967, 52917.378 25/11/25,12:29:26,13,12,1, 12.0,1,1, -1.447, 10514.738, 442.946, 52917.446 25/11/25,12:29:26,14,12,1, 12.0,1,1, -1.447, 10514.777, 442.962, 52917.416 25/11/25,12:29:26,15,12,1, 12.0,1,1, -1.447, 10514.750, 442.959, 52917.457 25/11/25,12:29:26,16,12,1, 12.0,1,1, -1.447, 10514.751, 442.963, 52917.486 25/11/25,12:29:26,17,12,1, 12.0,1,1, -1.447, 10514.762, 442.940, 52917.387 25/11/25,12:29:26,18,12,1, 12.0,1,1, -1.447, 10514.754, 442.962, 52917.445 25/11/25,12:29:26,19,12,1, 12.0,1,1, -1.447, 10514.720, 442.970, 52917.384 25/11/25,12:29:27,00,12,1, 11.8,1,1, -1.448, 10514.718, 442.970, 52917.384 25/11/25,12:29:27,01,12,1, 11.8,1,1, -1.448, 10514.703, 442.995, 52917.444 25/11/25,12:29:27,02,12,1, 11.8,1,1, -1.448, 10514.731, 442.989, 52917.457 25/11/25,12:29:27,03,12,1, 11.8,1,1, -1.448, 10514.720, 442.984, 52917.463 25/11/25,12:29:27,04,12,1, 11.8,1,1, -1.448, 10514.699, 442.986, 52917.406 25/11/25,12:29:27,05,12,1, 11.8,1,1, -1.448, 10514.688, 443.002, 52917.452 25/11/25,12:29:27,06,12,1, 11.8,1,1, -1.448, 10514.683, 443.009, 52917.403 25/11/25,12:29:27,07,12,1, 11.8,1,1, -1.448, 10514.685, 443.014, 52917.386 25/11/25,12:29:27,08,12,1, 11.8,1,1, -1.448, 10514.667, 443.030, 52917.413 25/11/25,12:29:27,09,12,1, 11.8,1,1, -1.448, 10514.681, 443.047, 52917.416 25/11/25,12:29:27,10,12,1, 11.8,1,1, -1.448, 10514.673, 443.014, 52917.422 25/11/25,12:29:27,11,12,1, 11.8,1,1, -1.448, 10514.653, 443.058, 52917.387 25/11/25,12:29:27,12,12,1, 11.8,1,1, -1.448, 10514.655, 443.031, 52917.421 25/11/25,12:29:27,13,12,1, 11.8,1,1, -1.448, 10514.649, 443.034, 52917.489 25/11/25,12:29:27,14,12,1, 11.8,1,1, -1.448, 10514.632, 443.055, 52917.453 25/11/25,12:29:27,15,12,1, 11.8,1,1, -1.448, 10514.633, 443.037, 52917.477 25/11/25,12:29:27,16,12,1, 11.8,1,1, -1.448, 10514.623, 443.037, 52917.414 25/11/25,12:29:27,17,12,1, 11.8,1,1, -1.448, 10514.604, 443.061, 52917.396 25/11/25,12:29:27,18,12,1, 11.8,1,1, -1.448, 10514.595, 443.072, 52917.403 25/11/25,12:29:27,19,12,1, 11.8,1,1, -1.448, 10514.619, 443.066, 52917.500 25/11/25,12:29:28,00,12,1, 12.0,1,1, -1.445, 10514.618, 443.066, 52917.500 25/11/25,12:29:28,01,12,1, 12.0,1,1, -1.445, 10514.619, 443.066, 52917.493 25/11/25,12:29:28,02,12,1, 12.0,1,1, -1.445, 10514.587, 443.073, 52917.389 25/11/25,12:29:28,03,12,1, 12.0,1,1, -1.445, 10514.583, 443.093, 52917.457 25/11/25,12:29:28,04,12,1, 12.0,1,1, -1.445, 10514.565, 443.081, 52917.487 25/11/25,12:29:28,05,12,1, 12.0,1,1, -1.445, 10514.587, 443.104, 52917.433 25/11/25,12:29:28,06,12,1, 12.0,1,1, -1.445, 10514.568, 443.119, 52917.472 25/11/25,12:29:28,07,12,1, 12.0,1,1, -1.445, 10514.558, 443.107, 52917.395 25/11/25,12:29:28,08,12,1, 12.0,1,1, -1.445, 10514.541, 443.100, 52917.456 25/11/25,12:29:28,09,12,1, 12.0,1,1, -1.445, 10514.554, 443.104, 52917.443 25/11/25,12:29:28,10,12,1, 12.0,1,1, -1.445, 10514.555, 443.110, 52917.461 25/11/25,12:29:28,11,12,1, 12.0,1,1, -1.445, 10514.553, 443.120, 52917.475 25/11/25,12:29:28,12,12,1, 12.0,1,1, -1.445, 10514.546, 443.122, 52917.469 25/11/25,12:29:28,13,12,1, 12.0,1,1, -1.445, 10514.538, 443.121, 52917.433 25/11/25,12:29:28,14,12,1, 12.0,1,1, -1.445, 10514.532, 443.137, 52917.461 25/11/25,12:29:28,15,12,1, 12.0,1,1, -1.445, 10514.551, 443.134, 52917.492 25/11/25,12:29:28,16,12,1, 12.0,1,1, -1.445, 10514.528, 443.117, 52917.515 25/11/25,12:29:28,17,12,1, 12.0,1,1, -1.445, 10514.517, 443.134, 52917.440 25/11/25,12:29:28,18,12,1, 12.0,1,1, -1.445, 10514.524, 443.156, 52917.489 25/11/25,12:29:28,19,12,1, 12.0,1,1, -1.445, 10514.510, 443.122, 52917.447 25/11/25,12:29:29,00,12,1, 11.9,1,1, -1.445, 10514.510, 443.122, 52917.447 25/11/25,12:29:29,01,12,1, 11.9,1,1, -1.445, 10514.502, 443.149, 52917.452 25/11/25,12:29:29,02,12,1, 11.9,1,1, -1.445, 10514.479, 443.149, 52917.536 25/11/25,12:29:29,03,12,1, 11.9,1,1, -1.445, 10514.495, 443.161, 52917.498 25/11/25,12:29:29,04,12,1, 11.9,1,1, -1.445, 10514.495, 443.143, 52917.462 25/11/25,12:29:29,05,12,1, 11.9,1,1, -1.445, 10514.477, 443.164, 52917.465 25/11/25,12:29:29,06,12,1, 11.9,1,1, -1.445, 10514.478, 443.177, 52917.516 25/11/25,12:29:29,07,12,1, 11.9,1,1, -1.445, 10514.447, 443.156, 52917.510 25/11/25,12:29:29,08,12,1, 11.9,1,1, -1.445, 10514.438, 443.160, 52917.479 25/11/25,12:29:29,09,12,1, 11.9,1,1, -1.445, 10514.467, 443.184, 52917.472 25/11/25,12:29:29,10,12,1, 11.9,1,1, -1.445, 10514.446, 443.162, 52917.508 25/11/25,12:29:29,11,12,1, 11.9,1,1, -1.445, 10514.457, 443.190, 52917.510 25/11/25,12:29:29,12,12,1, 11.9,1,1, -1.445, 10514.459, 443.176, 52917.489 25/11/25,12:29:29,13,12,1, 11.9,1,1, -1.445, 10514.462, 443.176, 52917.464 25/11/25,12:29:29,14,12,1, 11.9,1,1, -1.445, 10514.428, 443.190, 52917.453 25/11/25,12:29:29,15,12,1, 11.9,1,1, -1.445, 10514.417, 443.206, 52917.439 25/11/25,12:29:29,16,12,1, 11.9,1,1, -1.445, 10514.445, 443.219, 52917.561 25/11/25,12:29:29,17,12,1, 11.9,1,1, -1.445, 10514.428, 443.226, 52917.421 25/11/25,12:29:29,18,12,1, 11.9,1,1, -1.445, 10514.429, 443.229, 52917.587 25/11/25,12:29:29,19,12,1, 11.9,1,1, -1.445, 10514.431, 443.184, 52917.466 25/11/25,12:29:30,00,12,1, 12.0,1,1, -1.443, 10514.426, 443.184, 52917.466 25/11/25,12:29:30,01,12,1, 12.0,1,1, -1.443, 10514.408, 443.195, 52917.484 25/11/25,12:29:30,02,12,1, 12.0,1,1, -1.443, 10514.430, 443.178, 52917.471 25/11/25,12:29:30,03,12,1, 12.0,1,1, -1.443, 10514.413, 443.222, 52917.503 25/11/25,12:29:30,04,12,1, 12.0,1,1, -1.443, 10514.398, 443.217, 52917.458 25/11/25,12:29:30,05,12,1, 12.0,1,1, -1.443, 10514.410, 443.216, 52917.463 25/11/25,12:29:30,06,12,1, 12.0,1,1, -1.443, 10514.388, 443.217, 52917.477 25/11/25,12:29:30,07,12,1, 12.0,1,1, -1.443, 10514.393, 443.219, 52917.520 25/11/25,12:29:30,08,12,1, 12.0,1,1, -1.443, 10514.384, 443.247, 52917.510 25/11/25,12:29:30,09,12,1, 12.0,1,1, -1.443, 10514.402, 443.253, 52917.482 25/11/25,12:29:30,10,12,1, 12.0,1,1, -1.443, 10514.404, 443.250, 52917.485 25/11/25,12:29:30,11,12,1, 12.0,1,1, -1.443, 10514.365, 443.246, 52917.508 25/11/25,12:29:30,12,12,1, 12.0,1,1, -1.443, 10514.385, 443.254, 52917.545 25/11/25,12:29:30,13,12,1, 12.0,1,1, -1.443, 10514.379, 443.249, 52917.476 25/11/25,12:29:30,14,12,1, 12.0,1,1, -1.443, 10514.394, 443.255, 52917.517 25/11/25,12:29:30,15,12,1, 12.0,1,1, -1.443, 10514.355, 443.257, 52917.521 25/11/25,12:29:30,16,12,1, 12.0,1,1, -1.443, 10514.359, 443.281, 52917.561 25/11/25,12:29:30,17,12,1, 12.0,1,1, -1.443, 10514.362, 443.275, 52917.480 25/11/25,12:29:30,18,12,1, 12.0,1,1, -1.443, 10514.372, 443.286, 52917.524 25/11/25,12:29:30,19,12,1, 12.0,1,1, -1.443, 10514.343, 443.282, 52917.530 25/11/25,12:29:31,00,12,1, 11.9,1,1, -1.449, 10514.334, 443.282, 52917.530 25/11/25,12:29:31,01,12,1, 11.9,1,1, -1.449, 10514.363, 443.300, 52917.555 25/11/25,12:29:31,02,12,1, 11.9,1,1, -1.449, 10514.326, 443.284, 52917.524 25/11/25,12:29:31,03,12,1, 11.9,1,1, -1.449, 10514.356, 443.304, 52917.508 25/11/25,12:29:31,04,12,1, 11.9,1,1, -1.449, 10514.338, 443.275, 52917.534 25/11/25,12:29:31,05,12,1, 11.9,1,1, -1.449, 10514.349, 443.288, 52917.529 25/11/25,12:29:31,06,12,1, 11.9,1,1, -1.449, 10514.349, 443.281, 52917.476 25/11/25,12:29:31,07,12,1, 11.9,1,1, -1.449, 10514.329, 443.278, 52917.481 25/11/25,12:29:31,08,12,1, 11.9,1,1, -1.449, 10514.333, 443.301, 52917.553 25/11/25,12:29:31,09,12,1, 11.9,1,1, -1.449, 10514.341, 443.300, 52917.530 25/11/25,12:29:31,10,12,1, 11.9,1,1, -1.449, 10514.334, 443.295, 52917.540 25/11/25,12:29:31,11,12,1, 11.9,1,1, -1.449, 10514.338, 443.308, 52917.524 25/11/25,12:29:31,12,12,1, 11.9,1,1, -1.449, 10514.317, 443.297, 52917.540 25/11/25,12:29:31,13,12,1, 11.9,1,1, -1.449, 10514.329, 443.313, 52917.544 25/11/25,12:29:31,14,12,1, 11.9,1,1, -1.449, 10514.293, 443.285, 52917.541 25/11/25,12:29:31,15,12,1, 11.9,1,1, -1.449, 10514.289, 443.326, 52917.553 25/11/25,12:29:31,16,12,1, 11.9,1,1, -1.449, 10514.334, 443.307, 52917.492 25/11/25,12:29:31,17,12,1, 11.9,1,1, -1.449, 10514.297, 443.319, 52917.477 25/11/25,12:29:31,18,12,1, 11.9,1,1, -1.449, 10514.294, 443.327, 52917.480 25/11/25,12:29:31,19,12,1, 11.9,1,1, -1.449, 10514.301, 443.353, 52917.565 25/11/25,12:29:32,00,12,1, 11.9,1,1, -1.442, 10514.301, 443.353, 52917.565 25/11/25,12:29:32,01,12,1, 11.9,1,1, -1.442, 10514.322, 443.333, 52917.387 25/11/25,12:29:32,02,12,1, 11.9,1,1, -1.442, 10514.257, 443.348, 52917.585 25/11/25,12:29:32,03,12,1, 11.9,1,1, -1.442, 10514.244, 443.326, 52917.495 25/11/25,12:29:32,04,12,1, 11.9,1,1, -1.442, 10514.266, 443.342, 52917.563 25/11/25,12:29:32,05,12,1, 11.9,1,1, -1.442, 10514.248, 443.338, 52917.518 25/11/25,12:29:32,06,12,1, 11.9,1,1, -1.442, 10514.270, 443.334, 52917.515 25/11/25,12:29:32,07,12,1, 11.9,1,1, -1.442, 10514.258, 443.350, 52917.527 25/11/25,12:29:32,08,12,1, 11.9,1,1, -1.442, 10514.288, 443.354, 52917.529 25/11/25,12:29:32,09,12,1, 11.9,1,1, -1.442, 10514.237, 443.390, 52917.679 25/11/25,12:29:32,10,12,1, 11.9,1,1, -1.442, 10514.280, 443.370, 52917.505 25/11/25,12:29:32,11,12,1, 11.9,1,1, -1.442, 10514.272, 443.379, 52917.494 25/11/25,12:29:32,12,12,1, 11.9,1,1, -1.442, 10514.252, 443.345, 52917.480 25/11/25,12:29:32,13,12,1, 11.9,1,1, -1.442, 10514.278, 443.351, 52917.489 25/11/25,12:29:32,14,12,1, 11.9,1,1, -1.442, 10514.257, 443.343, 52917.509 25/11/25,12:29:32,15,12,1, 11.9,1,1, -1.442, 10514.261, 443.370, 52917.510 25/11/25,12:29:32,16,12,1, 11.9,1,1, -1.442, 10514.244, 443.369, 52917.525 25/11/25,12:29:32,17,12,1, 11.9,1,1, -1.442, 10514.229, 443.370, 52917.491 25/11/25,12:29:32,18,12,1, 11.9,1,1, -1.442, 10514.247, 443.367, 52917.594 25/11/25,12:29:32,19,12,1, 11.9,1,1, -1.442, 10514.243, 443.375, 52917.507 25/11/25,12:29:33,00,12,1, 11.9,1,1, -1.440, 10514.243, 443.375, 52917.507 25/11/25,12:29:33,01,12,1, 11.9,1,1, -1.440, 10514.226, 443.368, 52917.548 25/11/25,12:29:33,02,12,1, 11.9,1,1, -1.440, 10514.240, 443.363, 52917.582 25/11/25,12:29:33,03,12,1, 11.9,1,1, -1.440, 10514.220, 443.353, 52917.517 25/11/25,12:29:33,04,12,1, 11.9,1,1, -1.440, 10514.238, 443.356, 52917.490 25/11/25,12:29:33,05,12,1, 11.9,1,1, -1.440, 10514.212, 443.368, 52917.526 25/11/25,12:29:33,06,12,1, 11.9,1,1, -1.440, 10514.219, 443.375, 52917.548 25/11/25,12:29:33,07,12,1, 11.9,1,1, -1.440, 10514.206, 443.358, 52917.566 25/11/25,12:29:33,08,12,1, 11.9,1,1, -1.440, 10514.214, 443.364, 52917.591 25/11/25,12:29:33,09,12,1, 11.9,1,1, -1.440, 10514.243, 443.359, 52917.598 25/11/25,12:29:33,10,12,1, 11.9,1,1, -1.440, 10514.205, 443.369, 52917.497 25/11/25,12:29:33,11,12,1, 11.9,1,1, -1.440, 10514.226, 443.349, 52917.538 25/11/25,12:29:33,12,12,1, 11.9,1,1, -1.440, 10514.199, 443.359, 52917.512 25/11/25,12:29:33,13,12,1, 11.9,1,1, -1.440, 10514.176, 443.366, 52917.540 25/11/25,12:29:33,14,12,1, 11.9,1,1, -1.440, 10514.181, 443.376, 52917.563 25/11/25,12:29:33,15,12,1, 11.9,1,1, -1.440, 10514.180, 443.381, 52917.542 25/11/25,12:29:33,16,12,1, 11.9,1,1, -1.440, 10514.179, 443.357, 52917.509 25/11/25,12:29:33,17,12,1, 11.9,1,1, -1.440, 10514.183, 443.342, 52917.535 25/11/25,12:29:33,18,12,1, 11.9,1,1, -1.440, 10514.188, 443.377, 52917.590 25/11/25,12:29:33,19,12,1, 11.9,1,1, -1.440, 10514.164, 443.357, 52917.524 25/11/25,12:29:34,00,12,1, 11.9,1,1, -1.440, 10514.159, 443.357, 52917.524 25/11/25,12:29:34,01,12,1, 11.9,1,1, -1.440, 10514.173, 443.352, 52917.489 25/11/25,12:29:34,02,12,1, 11.9,1,1, -1.440, 10514.166, 443.371, 52917.540 25/11/25,12:29:34,03,12,1, 11.9,1,1, -1.440, 10514.149, 443.367, 52917.478 25/11/25,12:29:34,04,12,1, 11.9,1,1, -1.440, 10514.166, 443.372, 52917.505 25/11/25,12:29:34,05,12,1, 11.9,1,1, -1.440, 10514.152, 443.373, 52917.561 25/11/25,12:29:34,06,12,1, 11.9,1,1, -1.440, 10514.152, 443.348, 52917.566 25/11/25,12:29:34,07,12,1, 11.9,1,1, -1.440, 10514.152, 443.353, 52917.546 25/11/25,12:29:34,08,12,1, 11.9,1,1, -1.440, 10514.161, 443.356, 52917.505 25/11/25,12:29:34,09,12,1, 11.9,1,1, -1.440, 10514.145, 443.360, 52917.551 25/11/25,12:29:34,10,12,1, 11.9,1,1, -1.440, 10514.157, 443.353, 52917.522 25/11/25,12:29:34,11,12,1, 11.9,1,1, -1.440, 10514.161, 443.348, 52917.574 25/11/25,12:29:34,12,12,1, 11.9,1,1, -1.440, 10514.125, 443.351, 52917.510 25/11/25,12:29:34,13,12,1, 11.9,1,1, -1.440, 10514.151, 443.343, 52917.511 25/11/25,12:29:34,14,12,1, 11.9,1,1, -1.440, 10514.109, 443.354, 52917.531 25/11/25,12:29:34,15,12,1, 11.9,1,1, -1.440, 10514.134, 443.345, 52917.576 25/11/25,12:29:34,16,12,1, 11.9,1,1, -1.440, 10514.135, 443.350, 52917.521 25/11/25,12:29:34,17,12,1, 11.9,1,1, -1.440, 10514.122, 443.347, 52917.593 25/11/25,12:29:34,18,12,1, 11.9,1,1, -1.440, 10514.142, 443.344, 52917.566 25/11/25,12:29:34,19,12,1, 11.9,1,1, -1.440, 10514.120, 443.339, 52917.506 25/11/25,12:29:35,00,12,1, 12.0,1,1, -1.439, 10514.117, 443.339, 52917.506 25/11/25,12:29:35,01,12,1, 12.0,1,1, -1.439, 10514.096, 443.305, 52917.611 25/11/25,12:29:35,02,12,1, 12.0,1,1, -1.439, 10514.104, 443.318, 52917.603 25/11/25,12:29:35,03,12,1, 12.0,1,1, -1.439, 10514.116, 443.327, 52917.564 25/11/25,12:29:35,04,12,1, 12.0,1,1, -1.439, 10514.107, 443.333, 52917.520 25/11/25,12:29:35,05,12,1, 12.0,1,1, -1.439, 10514.134, 443.344, 52917.535 25/11/25,12:29:35,06,12,1, 12.0,1,1, -1.439, 10514.093, 443.327, 52917.540 25/11/25,12:29:35,07,12,1, 12.0,1,1, -1.439, 10514.092, 443.349, 52917.535 25/11/25,12:29:35,08,12,1, 12.0,1,1, -1.439, 10514.091, 443.353, 52917.562 25/11/25,12:29:35,09,12,1, 12.0,1,1, -1.439, 10514.091, 443.313, 52917.550 25/11/25,12:29:35,10,12,1, 12.0,1,1, -1.439, 10514.087, 443.326, 52917.601 25/11/25,12:29:35,11,12,1, 12.0,1,1, -1.439, 10514.084, 443.314, 52917.618 25/11/25,12:29:35,12,12,1, 12.0,1,1, -1.439, 10514.079, 443.351, 52917.560 25/11/25,12:29:35,13,12,1, 12.0,1,1, -1.439, 10514.086, 443.320, 52917.570 25/11/25,12:29:35,14,12,1, 12.0,1,1, -1.439, 10514.081, 443.291, 52917.566 25/11/25,12:29:35,15,12,1, 12.0,1,1, -1.439, 10514.058, 443.327, 52917.554 25/11/25,12:29:35,16,12,1, 12.0,1,1, -1.439, 10514.080, 443.317, 52917.593 25/11/25,12:29:35,17,12,1, 12.0,1,1, -1.439, 10514.049, 443.279, 52917.531 25/11/25,12:29:35,18,12,1, 12.0,1,1, -1.439, 10514.067, 443.303, 52917.594 25/11/25,12:29:35,19,12,1, 12.0,1,1, -1.439, 10514.061, 443.300, 52917.568 25/11/25,12:29:36,00,12,1, 11.9,1,1, -1.442, 10514.059, 443.300, 52917.568 25/11/25,12:29:36,01,12,1, 11.9,1,1, -1.442, 10514.043, 443.311, 52917.562 25/11/25,12:29:36,02,12,1, 11.9,1,1, -1.442, 10514.030, 443.303, 52917.599 25/11/25,12:29:36,03,12,1, 11.9,1,1, -1.442, 10514.043, 443.289, 52917.585 25/11/25,12:29:36,04,12,1, 11.9,1,1, -1.442, 10514.052, 443.289, 52917.476 25/11/25,12:29:36,05,12,1, 11.9,1,1, -1.442, 10514.049, 443.305, 52917.554 25/11/25,12:29:36,06,12,1, 11.9,1,1, -1.442, 10514.031, 443.301, 52917.557 25/11/25,12:29:36,07,12,1, 11.9,1,1, -1.442, 10514.036, 443.278, 52917.543 25/11/25,12:29:36,08,12,1, 11.9,1,1, -1.442, 10514.043, 443.276, 52917.581 25/11/25,12:29:36,09,12,1, 11.9,1,1, -1.442, 10514.013, 443.292, 52917.534 25/11/25,12:29:36,10,12,1, 11.9,1,1, -1.442, 10513.995, 443.277, 52917.523 25/11/25,12:29:36,11,12,1, 11.9,1,1, -1.442, 10514.028, 443.270, 52917.520 25/11/25,12:29:36,12,12,1, 11.9,1,1, -1.442, 10513.998, 443.286, 52917.559 25/11/25,12:29:36,13,12,1, 11.9,1,1, -1.442, 10514.002, 443.254, 52917.536 25/11/25,12:29:36,14,12,1, 11.9,1,1, -1.442, 10514.011, 443.268, 52917.568 25/11/25,12:29:36,15,12,1, 11.9,1,1, -1.442, 10513.998, 443.232, 52917.508 25/11/25,12:29:36,16,12,1, 11.9,1,1, -1.442, 10513.982, 443.252, 52917.584 25/11/25,12:29:36,17,12,1, 11.9,1,1, -1.442, 10513.974, 443.252, 52917.526 25/11/25,12:29:36,18,12,1, 11.9,1,1, -1.442, 10513.982, 443.244, 52917.525 25/11/25,12:29:36,19,12,1, 11.9,1,1, -1.442, 10513.969, 443.250, 52917.472 25/11/25,12:29:37,00,12,1, 12.0,1,1, -1.439, 10513.967, 443.250, 52917.472 25/11/25,12:29:37,01,12,1, 12.0,1,1, -1.439, 10513.963, 443.218, 52917.492 25/11/25,12:29:37,02,12,1, 12.0,1,1, -1.439, 10513.972, 443.227, 52917.514 25/11/25,12:29:37,03,12,1, 12.0,1,1, -1.439, 10513.959, 443.219, 52917.495 25/11/25,12:29:37,04,12,1, 12.0,1,1, -1.439, 10513.953, 443.233, 52917.517 25/11/25,12:29:37,05,12,1, 12.0,1,1, -1.439, 10513.947, 443.213, 52917.483 25/11/25,12:29:37,06,12,1, 12.0,1,1, -1.439, 10513.957, 443.223, 52917.542 25/11/25,12:29:37,07,12,1, 12.0,1,1, -1.439, 10513.964, 443.202, 52917.508 25/11/25,12:29:37,08,12,1, 12.0,1,1, -1.439, 10513.957, 443.217, 52917.524 25/11/25,12:29:37,09,12,1, 12.0,1,1, -1.439, 10513.951, 443.222, 52917.541 25/11/25,12:29:37,10,12,1, 12.0,1,1, -1.439, 10513.897, 443.201, 52917.531 25/11/25,12:29:37,11,12,1, 12.0,1,1, -1.439, 10513.904, 443.186, 52917.497 25/11/25,12:29:37,12,12,1, 12.0,1,1, -1.439, 10513.935, 443.183, 52917.522 25/11/25,12:29:37,13,12,1, 12.0,1,1, -1.439, 10513.940, 443.187, 52917.482 25/11/25,12:29:37,14,12,1, 12.0,1,1, -1.439, 10513.911, 443.184, 52917.478 25/11/25,12:29:37,15,12,1, 12.0,1,1, -1.439, 10513.912, 443.182, 52917.518 25/11/25,12:29:37,16,12,1, 12.0,1,1, -1.439, 10513.901, 443.168, 52917.536 25/11/25,12:29:37,17,12,1, 12.0,1,1, -1.439, 10513.917, 443.150, 52917.476 25/11/25,12:29:37,18,12,1, 12.0,1,1, -1.439, 10513.901, 443.154, 52917.505 25/11/25,12:29:37,19,12,1, 12.0,1,1, -1.439, 10513.902, 443.140, 52917.511 25/11/25,12:29:38,00,12,1, 11.9,1,1, -1.442, 10513.901, 443.140, 52917.511 25/11/25,12:29:38,01,12,1, 11.9,1,1, -1.442, 10513.902, 443.154, 52917.514 25/11/25,12:29:38,02,12,1, 11.9,1,1, -1.442, 10513.889, 443.129, 52917.484 25/11/25,12:29:38,03,12,1, 11.9,1,1, -1.442, 10513.900, 443.136, 52917.460 25/11/25,12:29:38,04,12,1, 11.9,1,1, -1.442, 10513.895, 443.121, 52917.447 25/11/25,12:29:38,05,12,1, 11.9,1,1, -1.442, 10513.878, 443.102, 52917.470 25/11/25,12:29:38,06,12,1, 11.9,1,1, -1.442, 10513.852, 443.120, 52917.487 25/11/25,12:29:38,07,12,1, 11.9,1,1, -1.442, 10513.867, 443.090, 52917.483 25/11/25,12:29:38,08,12,1, 11.9,1,1, -1.442, 10513.861, 443.123, 52917.415 25/11/25,12:29:38,09,12,1, 11.9,1,1, -1.442, 10513.860, 443.086, 52917.436 25/11/25,12:29:38,10,12,1, 11.9,1,1, -1.442, 10513.855, 443.088, 52917.426 25/11/25,12:29:38,11,12,1, 11.9,1,1, -1.442, 10513.852, 443.101, 52917.435 25/11/25,12:29:38,12,12,1, 11.9,1,1, -1.442, 10513.843, 443.073, 52917.469 25/11/25,12:29:38,13,12,1, 11.9,1,1, -1.442, 10513.807, 443.069, 52917.491 25/11/25,12:29:38,14,12,1, 11.9,1,1, -1.442, 10513.840, 443.061, 52917.472 25/11/25,12:29:38,15,12,1, 11.9,1,1, -1.442, 10513.838, 443.053, 52917.471 25/11/25,12:29:38,16,12,1, 11.9,1,1, -1.442, 10513.815, 443.046, 52917.514 25/11/25,12:29:38,17,12,1, 11.9,1,1, -1.442, 10513.818, 443.045, 52917.465 25/11/25,12:29:38,18,12,1, 11.9,1,1, -1.442, 10513.809, 443.033, 52917.442 25/11/25,12:29:38,19,12,1, 11.9,1,1, -1.442, 10513.828, 443.028, 52917.478 25/11/25,12:29:39,00,12,1, 11.9,1,1, -1.441, 10513.825, 443.028, 52917.478 25/11/25,12:29:39,01,12,1, 11.9,1,1, -1.441, 10513.802, 443.019, 52917.421 25/11/25,12:29:39,02,12,1, 11.9,1,1, -1.441, 10513.798, 443.030, 52917.437 25/11/25,12:29:39,03,12,1, 11.9,1,1, -1.441, 10513.798, 443.030, 52917.408 25/11/25,12:29:39,04,12,1, 11.9,1,1, -1.441, 10513.795, 443.003, 52917.470 25/11/25,12:29:39,05,12,1, 11.9,1,1, -1.441, 10513.784, 442.998, 52917.355 25/11/25,12:29:39,06,12,1, 11.9,1,1, -1.441, 10513.766, 443.009, 52917.436 25/11/25,12:29:39,07,12,1, 11.9,1,1, -1.441, 10513.786, 442.995, 52917.399 25/11/25,12:29:39,08,12,1, 11.9,1,1, -1.441, 10513.773, 443.004, 52917.405 25/11/25,12:29:39,09,12,1, 11.9,1,1, -1.441, 10513.759, 442.981, 52917.396 25/11/25,12:29:39,10,12,1, 11.9,1,1, -1.441, 10513.765, 442.974, 52917.397 25/11/25,12:29:39,11,12,1, 11.9,1,1, -1.441, 10513.737, 442.986, 52917.455 25/11/25,12:29:39,12,12,1, 11.9,1,1, -1.441, 10513.757, 442.950, 52917.448 25/11/25,12:29:39,13,12,1, 11.9,1,1, -1.441, 10513.759, 442.966, 52917.434 25/11/25,12:29:39,14,12,1, 11.9,1,1, -1.441, 10513.741, 442.977, 52917.371 25/11/25,12:29:39,15,12,1, 11.9,1,1, -1.441, 10513.739, 442.952, 52917.447 25/11/25,12:29:39,16,12,1, 11.9,1,1, -1.441, 10513.727, 442.988, 52917.369 25/11/25,12:29:39,17,12,1, 11.9,1,1, -1.441, 10513.732, 442.936, 52917.432 25/11/25,12:29:39,18,12,1, 11.9,1,1, -1.441, 10513.708, 442.920, 52917.454 25/11/25,12:29:39,19,12,1, 11.9,1,1, -1.441, 10513.709, 442.921, 52917.391 25/11/25,12:29:40,00,12,1, 11.9,1,1, -1.440, 10513.709, 442.921, 52917.391 25/11/25,12:29:40,01,12,1, 11.9,1,1, -1.440, 10513.711, 442.928, 52917.440 25/11/25,12:29:40,02,12,1, 11.9,1,1, -1.440, 10513.710, 442.945, 52917.414 25/11/25,12:29:40,03,12,1, 11.9,1,1, -1.440, 10513.669, 442.918, 52917.380 25/11/25,12:29:40,04,12,1, 11.9,1,1, -1.440, 10513.694, 442.912, 52917.378 25/11/25,12:29:40,05,12,1, 11.9,1,1, -1.440, 10513.708, 442.891, 52917.361 25/11/25,12:29:40,06,12,1, 11.9,1,1, -1.440, 10513.691, 442.913, 52917.396 25/11/25,12:29:40,07,12,1, 11.9,1,1, -1.440, 10513.688, 442.894, 52917.436 25/11/25,12:29:40,08,12,1, 11.9,1,1, -1.440, 10513.700, 442.881, 52917.241 25/11/25,12:29:40,09,12,1, 11.9,1,1, -1.440, 10513.677, 442.876, 52917.488 25/11/25,12:29:40,10,12,1, 11.9,1,1, -1.440, 10513.682, 442.858, 52917.384 25/11/25,12:29:40,11,12,1, 11.9,1,1, -1.440, 10513.682, 442.841, 52917.419 25/11/25,12:29:40,12,12,1, 11.9,1,1, -1.440, 10513.656, 442.846, 52917.427 25/11/25,12:29:40,13,12,1, 11.9,1,1, -1.440, 10513.653, 442.853, 52917.394 25/11/25,12:29:40,14,12,1, 11.9,1,1, -1.440, 10513.641, 442.852, 52917.373 25/11/25,12:29:40,15,12,1, 11.9,1,1, -1.440, 10513.639, 442.836, 52917.371 25/11/25,12:29:40,16,12,1, 11.9,1,1, -1.440, 10513.636, 442.831, 52917.421 25/11/25,12:29:40,17,12,1, 11.9,1,1, -1.440, 10513.630, 442.813, 52917.382 25/11/25,12:29:40,18,12,1, 11.9,1,1, -1.440, 10513.649, 442.817, 52917.391 25/11/25,12:29:40,19,12,1, 11.9,1,1, -1.440, 10513.609, 442.807, 52917.347 25/11/25,12:29:41,00,12,1, 11.9,1,1, -1.441, 10513.608, 442.807, 52917.347 25/11/25,12:29:41,01,12,1, 11.9,1,1, -1.441, 10513.578, 442.787, 52917.273 25/11/25,12:29:41,02,12,1, 11.9,1,1, -1.441, 10513.610, 442.793, 52917.315 25/11/25,12:29:41,03,12,1, 11.9,1,1, -1.441, 10513.598, 442.775, 52917.294 25/11/25,12:29:41,04,12,1, 11.9,1,1, -1.441, 10513.583, 442.791, 52917.385 25/11/25,12:29:41,05,12,1, 11.9,1,1, -1.441, 10513.584, 442.779, 52917.320 25/11/25,12:29:41,06,12,1, 11.9,1,1, -1.441, 10513.604, 442.786, 52917.371 25/11/25,12:29:41,07,12,1, 11.9,1,1, -1.441, 10513.589, 442.758, 52917.350 25/11/25,12:29:41,08,12,1, 11.9,1,1, -1.441, 10513.602, 442.747, 52917.296 25/11/25,12:29:41,09,12,1, 11.9,1,1, -1.441, 10513.597, 442.749, 52917.327 25/11/25,12:29:41,10,12,1, 11.9,1,1, -1.441, 10513.569, 442.745, 52917.383 25/11/25,12:29:41,11,12,1, 11.9,1,1, -1.441, 10513.576, 442.723, 52917.364 25/11/25,12:29:41,12,12,1, 11.9,1,1, -1.441, 10513.584, 442.720, 52917.356 25/11/25,12:29:41,13,12,1, 11.9,1,1, -1.441, 10513.585, 442.701, 52917.360 25/11/25,12:29:41,14,12,1, 11.9,1,1, -1.441, 10513.573, 442.700, 52917.365 25/11/25,12:29:41,15,12,1, 11.9,1,1, -1.441, 10513.576, 442.702, 52917.341 25/11/25,12:29:41,16,12,1, 11.9,1,1, -1.441, 10513.578, 442.686, 52917.309 25/11/25,12:29:41,17,12,1, 11.9,1,1, -1.441, 10513.573, 442.693, 52917.290 25/11/25,12:29:41,18,12,1, 11.9,1,1, -1.441, 10513.581, 442.667, 52917.273 25/11/25,12:29:41,19,12,1, 11.9,1,1, -1.441, 10513.594, 442.650, 52917.317 25/11/25,12:29:42,00,12,1, 11.9,1,1, -1.441, 10513.592, 442.650, 52917.317 25/11/25,12:29:42,01,12,1, 11.9,1,1, -1.441, 10513.555, 442.681, 52917.384 25/11/25,12:29:42,02,12,1, 11.9,1,1, -1.441, 10513.587, 442.683, 52917.379 25/11/25,12:29:42,03,12,1, 11.9,1,1, -1.441, 10513.534, 442.622, 52917.200 25/11/25,12:29:42,04,12,1, 11.9,1,1, -1.441, 10513.517, 442.616, 52917.358 25/11/25,12:29:42,05,12,1, 11.9,1,1, -1.441, 10513.555, 442.588, 52917.325 25/11/25,12:29:42,06,12,1, 11.9,1,1, -1.441, 10513.513, 442.602, 52917.398 25/11/25,12:29:42,07,12,1, 11.9,1,1, -1.441, 10513.536, 442.576, 52917.291 25/11/25,12:29:42,08,12,1, 11.9,1,1, -1.441, 10513.537, 442.586, 52917.329 25/11/25,12:29:42,09,12,1, 11.9,1,1, -1.441, 10513.546, 442.591, 52917.357 25/11/25,12:29:42,10,12,1, 11.9,1,1, -1.441, 10513.529, 442.591, 52917.339 25/11/25,12:29:42,11,12,1, 11.9,1,1, -1.441, 10513.528, 442.574, 52917.312 25/11/25,12:29:42,12,12,1, 11.9,1,1, -1.441, 10513.527, 442.561, 52917.344 25/11/25,12:29:42,13,12,1, 11.9,1,1, -1.441, 10513.529, 442.528, 52917.338 25/11/25,12:29:42,14,12,1, 11.9,1,1, -1.441, 10513.525, 442.519, 52917.294 25/11/25,12:29:42,15,12,1, 11.9,1,1, -1.441, 10513.523, 442.513, 52917.326 25/11/25,12:29:42,16,12,1, 11.9,1,1, -1.441, 10513.531, 442.508, 52917.353 25/11/25,12:29:42,17,12,1, 11.9,1,1, -1.441, 10513.518, 442.498, 52917.306 25/11/25,12:29:42,18,12,1, 11.9,1,1, -1.441, 10513.515, 442.477, 52917.315 25/11/25,12:29:42,19,12,1, 11.9,1,1, -1.441, 10513.516, 442.490, 52917.276 25/11/25,12:29:43,00,11,1, 11.9,1,1, -1.442, 10513.508, 442.490, 52917.276 25/11/25,12:29:43,01,11,1, 11.9,1,1, -1.442, 10513.546, 442.455, 52917.327 25/11/25,12:29:43,02,11,1, 11.9,1,1, -1.442, 10513.517, 442.473, 52917.256 25/11/25,12:29:43,03,11,1, 11.9,1,1, -1.442, 10513.510, 442.455, 52917.216 25/11/25,12:29:43,04,11,1, 11.9,1,1, -1.442, 10513.503, 442.447, 52917.304 25/11/25,12:29:43,05,11,1, 11.9,1,1, -1.442, 10513.514, 442.402, 52917.232 25/11/25,12:29:43,06,11,1, 11.9,1,1, -1.442, 10513.499, 442.405, 52917.250 25/11/25,12:29:43,07,11,1, 11.9,1,1, -1.442, 10513.513, 442.392, 52917.221 25/11/25,12:29:43,08,11,1, 11.9,1,1, -1.442, 10513.504, 442.390, 52917.280 25/11/25,12:29:43,09,11,1, 11.9,1,1, -1.442, 10513.492, 442.395, 52917.258 25/11/25,12:29:43,10,11,1, 11.9,1,1, -1.442, 10513.493, 442.372, 52917.179 25/11/25,12:29:43,11,11,1, 11.9,1,1, -1.442, 10513.499, 442.367, 52917.207 25/11/25,12:29:43,12,11,1, 11.9,1,1, -1.442, 10513.509, 442.363, 52917.294 25/11/25,12:29:43,13,11,1, 11.9,1,1, -1.442, 10513.505, 442.342, 52917.213 25/11/25,12:29:43,14,11,1, 11.9,1,1, -1.442, 10513.482, 442.315, 52917.234 25/11/25,12:29:43,15,11,1, 11.9,1,1, -1.442, 10513.494, 442.315, 52917.234 25/11/25,12:29:43,16,11,1, 11.9,1,1, -1.442, 10513.478, 442.309, 52917.236 25/11/25,12:29:43,17,11,1, 11.9,1,1, -1.442, 10513.483, 442.286, 52917.251 25/11/25,12:29:43,18,11,1, 11.9,1,1, -1.442, 10513.510, 442.295, 52917.225 25/11/25,12:29:43,19,11,1, 11.9,1,1, -1.442, 10513.490, 442.273, 52917.204 25/11/25,12:29:44,00,11,1, 11.9,1,1, -1.439, 10513.483, 442.273, 52917.204 25/11/25,12:29:44,01,11,1, 11.9,1,1, -1.439, 10513.463, 442.260, 52917.264 25/11/25,12:29:44,02,11,1, 11.9,1,1, -1.439, 10513.478, 442.246, 52917.210 25/11/25,12:29:44,03,11,1, 11.9,1,1, -1.439, 10513.488, 442.243, 52917.177 25/11/25,12:29:44,04,11,1, 11.9,1,1, -1.439, 10513.485, 442.226, 52917.232 25/11/25,12:29:44,05,11,1, 11.9,1,1, -1.439, 10513.481, 442.231, 52917.245 25/11/25,12:29:44,06,11,1, 11.9,1,1, -1.439, 10513.505, 442.184, 52917.172 25/11/25,12:29:44,07,11,1, 11.9,1,1, -1.439, 10513.503, 442.194, 52917.171 25/11/25,12:29:44,08,11,1, 11.9,1,1, -1.439, 10513.480, 442.170, 52917.212 25/11/25,12:29:44,09,11,1, 11.9,1,1, -1.439, 10513.487, 442.186, 52917.229 25/11/25,12:29:44,10,11,1, 11.9,1,1, -1.439, 10513.468, 442.152, 52917.200 25/11/25,12:29:44,11,11,1, 11.9,1,1, -1.439, 10513.493, 442.130, 52917.242 25/11/25,12:29:44,12,11,1, 11.9,1,1, -1.439, 10513.472, 442.137, 52917.206 25/11/25,12:29:44,13,11,1, 11.9,1,1, -1.439, 10513.485, 442.121, 52917.202 25/11/25,12:29:44,14,11,1, 11.9,1,1, -1.439, 10513.470, 442.107, 52917.210 25/11/25,12:29:44,15,11,1, 11.9,1,1, -1.439, 10513.485, 442.085, 52917.126 25/11/25,12:29:44,16,11,1, 11.9,1,1, -1.439, 10513.486, 442.096, 52917.145 25/11/25,12:29:44,17,11,1, 11.9,1,1, -1.439, 10513.474, 442.067, 52917.130 25/11/25,12:29:44,18,11,1, 11.9,1,1, -1.439, 10513.490, 442.039, 52917.209 25/11/25,12:29:44,19,11,1, 11.9,1,1, -1.439, 10513.483, 442.038, 52917.162 25/11/25,12:29:45,00,11,1, 11.9,1,1, -1.440, 10513.475, 442.038, 52917.162 25/11/25,12:29:45,01,11,1, 11.9,1,1, -1.440, 10513.463, 442.033, 52917.148 25/11/25,12:29:45,02,11,1, 11.9,1,1, -1.440, 10513.481, 442.017, 52917.137 25/11/25,12:29:45,03,11,1, 11.9,1,1, -1.440, 10513.470, 442.013, 52917.102 25/11/25,12:29:45,04,11,1, 11.9,1,1, -1.440, 10513.463, 441.992, 52917.143 25/11/25,12:29:45,05,11,1, 11.9,1,1, -1.440, 10513.465, 441.991, 52917.196 25/11/25,12:29:45,06,11,1, 11.9,1,1, -1.440, 10513.457, 441.960, 52917.153 25/11/25,12:29:45,07,11,1, 11.9,1,1, -1.440, 10513.490, 441.975, 52917.195 25/11/25,12:29:45,08,11,1, 11.9,1,1, -1.440, 10513.474, 441.947, 52917.178 25/11/25,12:29:45,09,11,1, 11.9,1,1, -1.440, 10513.485, 441.943, 52917.104 25/11/25,12:29:45,10,11,1, 11.9,1,1, -1.440, 10513.463, 441.947, 52917.142 25/11/25,12:29:45,11,11,1, 11.9,1,1, -1.440, 10513.493, 441.902, 52917.099 25/11/25,12:29:45,12,11,1, 11.9,1,1, -1.440, 10513.504, 441.893, 52917.121 25/11/25,12:29:45,13,11,1, 11.9,1,1, -1.440, 10513.509, 441.885, 52917.066 25/11/25,12:29:45,14,11,1, 11.9,1,1, -1.440, 10513.484, 441.902, 52917.131 25/11/25,12:29:45,15,11,1, 11.9,1,1, -1.440, 10513.494, 441.885, 52917.073 25/11/25,12:29:45,16,11,1, 11.9,1,1, -1.440, 10513.512, 441.858, 52917.104 25/11/25,12:29:45,17,11,1, 11.9,1,1, -1.440, 10513.507, 441.871, 52917.119 25/11/25,12:29:45,18,11,1, 11.9,1,1, -1.440, 10513.503, 441.875, 52917.336 25/11/25,12:29:45,19,11,1, 11.9,1,1, -1.440, 10513.534, 441.817, 52917.049 25/11/25,12:29:46,00,11,1, 12.0,1,1, -1.440, 10513.533, 441.817, 52917.049 25/11/25,12:29:46,01,11,1, 12.0,1,1, -1.440, 10513.504, 441.804, 52917.096 25/11/25,12:29:46,02,11,1, 12.0,1,1, -1.440, 10513.522, 441.792, 52917.110 25/11/25,12:29:46,03,11,1, 12.0,1,1, -1.440, 10513.525, 441.774, 52917.122 25/11/25,12:29:46,04,11,1, 12.0,1,1, -1.440, 10513.526, 441.775, 52917.107 25/11/25,12:29:46,05,11,1, 12.0,1,1, -1.440, 10513.531, 441.763, 52917.077 25/11/25,12:29:46,06,11,1, 12.0,1,1, -1.440, 10513.519, 441.762, 52917.188 25/11/25,12:29:46,07,11,1, 12.0,1,1, -1.440, 10513.544, 441.755, 52917.250 25/11/25,12:29:46,08,11,1, 12.0,1,1, -1.440, 10513.528, 441.750, 52917.139 25/11/25,12:29:46,09,11,1, 12.0,1,1, -1.440, 10513.539, 441.728, 52917.113 25/11/25,12:29:46,10,11,1, 12.0,1,1, -1.440, 10513.538, 441.711, 52917.165 25/11/25,12:29:46,11,11,1, 12.0,1,1, -1.440, 10513.535, 441.710, 52917.060 25/11/25,12:29:46,12,11,1, 12.0,1,1, -1.440, 10513.528, 441.677, 52917.064 25/11/25,12:29:46,13,11,1, 12.0,1,1, -1.440, 10513.532, 441.671, 52917.077 25/11/25,12:29:46,14,11,1, 12.0,1,1, -1.440, 10513.548, 441.664, 52917.071 25/11/25,12:29:46,15,11,1, 12.0,1,1, -1.440, 10513.536, 441.639, 52917.081 25/11/25,12:29:46,16,11,1, 12.0,1,1, -1.440, 10513.585, 441.654, 52917.055 25/11/25,12:29:46,17,11,1, 12.0,1,1, -1.440, 10513.581, 441.641, 52917.047 25/11/25,12:29:46,18,11,1, 12.0,1,1, -1.440, 10513.583, 441.628, 52917.101 25/11/25,12:29:46,19,11,1, 12.0,1,1, -1.440, 10513.590, 441.603, 52917.104 25/11/25,12:29:47,00,11,1, 12.0,1,1, -1.438, 10513.583, 441.603, 52917.104 25/11/25,12:29:47,01,11,1, 12.0,1,1, -1.438, 10513.579, 441.604, 52917.074 25/11/25,12:29:47,02,11,1, 12.0,1,1, -1.438, 10513.581, 441.558, 52917.053 25/11/25,12:29:47,03,11,1, 12.0,1,1, -1.438, 10513.582, 441.565, 52917.089 25/11/25,12:29:47,04,11,1, 12.0,1,1, -1.438, 10513.602, 441.549, 52916.969 25/11/25,12:29:47,05,11,1, 12.0,1,1, -1.438, 10513.593, 441.551, 52917.034 25/11/25,12:29:47,06,11,1, 12.0,1,1, -1.438, 10513.568, 441.530, 52917.003 25/11/25,12:29:47,07,11,1, 12.0,1,1, -1.438, 10513.598, 441.524, 52917.042 25/11/25,12:29:47,08,11,1, 12.0,1,1, -1.438, 10513.611, 441.513, 52916.980 25/11/25,12:29:47,09,11,1, 12.0,1,1, -1.438, 10513.625, 441.499, 52917.016 25/11/25,12:29:47,10,11,1, 12.0,1,1, -1.438, 10513.619, 441.485, 52917.010 25/11/25,12:29:47,11,11,1, 12.0,1,1, -1.438, 10513.610, 441.474, 52917.005 25/11/25,12:29:47,12,11,1, 12.0,1,1, -1.438, 10513.631, 441.480, 52917.043 25/11/25,12:29:47,13,11,1, 12.0,1,1, -1.438, 10513.622, 441.469, 52917.053 25/11/25,12:29:47,14,11,1, 12.0,1,1, -1.438, 10513.627, 441.461, 52916.987 25/11/25,12:29:47,15,11,1, 12.0,1,1, -1.438, 10513.612, 441.454, 52917.034 25/11/25,12:29:47,16,11,1, 12.0,1,1, -1.438, 10513.630, 441.420, 52917.018 25/11/25,12:29:47,17,11,1, 12.0,1,1, -1.438, 10513.651, 441.419, 52917.053 25/11/25,12:29:47,18,11,1, 12.0,1,1, -1.438, 10513.646, 441.401, 52917.048 25/11/25,12:29:47,19,11,1, 12.0,1,1, -1.438, 10513.646, 441.378, 52917.006 25/11/25,12:29:48,00,11,1, 12.0,1,1, -1.443, 10513.642, 441.378, 52917.006 25/11/25,12:29:48,01,11,1, 12.0,1,1, -1.443, 10513.660, 441.364, 52916.989 25/11/25,12:29:48,02,11,1, 12.0,1,1, -1.443, 10513.670, 441.367, 52916.964 25/11/25,12:29:48,03,11,1, 12.0,1,1, -1.443, 10513.678, 441.363, 52916.977 25/11/25,12:29:48,04,11,1, 12.0,1,1, -1.443, 10513.663, 441.335, 52916.987 25/11/25,12:29:48,05,11,1, 12.0,1,1, -1.443, 10513.696, 441.322, 52916.981 25/11/25,12:29:48,06,11,1, 12.0,1,1, -1.443, 10513.690, 441.304, 52916.971 25/11/25,12:29:48,07,11,1, 12.0,1,1, -1.443, 10513.702, 441.303, 52917.042 25/11/25,12:29:48,08,11,1, 12.0,1,1, -1.443, 10513.714, 441.275, 52916.893 25/11/25,12:29:48,09,11,1, 12.0,1,1, -1.443, 10513.730, 441.275, 52916.966 25/11/25,12:29:48,10,11,1, 12.0,1,1, -1.443, 10513.708, 441.245, 52916.962 25/11/25,12:29:48,11,11,1, 12.0,1,1, -1.443, 10513.728, 441.256, 52916.937 25/11/25,12:29:48,12,11,1, 12.0,1,1, -1.443, 10513.729, 441.248, 52916.980 25/11/25,12:29:48,13,11,1, 12.0,1,1, -1.443, 10513.738, 441.248, 52916.923 25/11/25,12:29:48,14,11,1, 12.0,1,1, -1.443, 10513.738, 441.220, 52916.913 25/11/25,12:29:48,15,11,1, 12.0,1,1, -1.443, 10513.731, 441.206, 52916.940 25/11/25,12:29:48,16,11,1, 12.0,1,1, -1.443, 10513.727, 441.194, 52916.911 25/11/25,12:29:48,17,11,1, 12.0,1,1, -1.443, 10513.734, 441.190, 52916.964 25/11/25,12:29:48,18,11,1, 12.0,1,1, -1.443, 10513.746, 441.177, 52916.915 25/11/25,12:29:48,19,11,1, 12.0,1,1, -1.443, 10513.770, 441.154, 52916.883 25/11/25,12:29:49,00,12,1, 11.9,1,1, -1.445, 10513.767, 441.154, 52916.883 25/11/25,12:29:49,01,12,1, 11.9,1,1, -1.445, 10513.773, 441.143, 52916.925 25/11/25,12:29:49,02,12,1, 11.9,1,1, -1.445, 10513.780, 441.136, 52916.897 25/11/25,12:29:49,03,12,1, 11.9,1,1, -1.445, 10513.791, 441.130, 52916.961 25/11/25,12:29:49,04,12,1, 11.9,1,1, -1.445, 10513.768, 441.126, 52916.979 25/11/25,12:29:49,05,12,1, 11.9,1,1, -1.445, 10513.812, 441.131, 52916.941 25/11/25,12:29:49,06,12,1, 11.9,1,1, -1.445, 10513.804, 441.130, 52916.912 25/11/25,12:29:49,07,12,1, 11.9,1,1, -1.445, 10513.795, 441.120, 52916.881 25/11/25,12:29:49,08,12,1, 11.9,1,1, -1.445, 10513.850, 441.078, 52916.924 25/11/25,12:29:49,09,12,1, 11.9,1,1, -1.445, 10513.843, 441.075, 52916.916 25/11/25,12:29:49,10,12,1, 11.9,1,1, -1.445, 10513.840, 441.064, 52916.934 25/11/25,12:29:49,11,12,1, 11.9,1,1, -1.445, 10513.824, 441.057, 52916.960 25/11/25,12:29:49,12,12,1, 11.9,1,1, -1.445, 10513.834, 441.024, 52916.912 25/11/25,12:29:49,13,12,1, 11.9,1,1, -1.445, 10513.863, 441.018, 52916.886 25/11/25,12:29:49,14,12,1, 11.9,1,1, -1.445, 10513.862, 441.039, 52916.884 25/11/25,12:29:49,15,12,1, 11.9,1,1, -1.445, 10513.851, 441.011, 52916.860 25/11/25,12:29:49,16,12,1, 11.9,1,1, -1.445, 10513.867, 441.007, 52916.903 25/11/25,12:29:49,17,12,1, 11.9,1,1, -1.445, 10513.860, 441.000, 52916.867 25/11/25,12:29:49,18,12,1, 11.9,1,1, -1.445, 10513.882, 440.989, 52916.914 25/11/25,12:29:49,19,12,1, 11.9,1,1, -1.445, 10513.911, 440.969, 52916.876 25/11/25,12:29:50,00,12,1, 11.9,1,1, -1.441, 10513.909, 440.969, 52916.876 25/11/25,12:29:50,01,12,1, 11.9,1,1, -1.441, 10513.921, 440.937, 52916.918 25/11/25,12:29:50,02,12,1, 11.9,1,1, -1.441, 10513.918, 440.929, 52916.833 25/11/25,12:29:50,03,12,1, 11.9,1,1, -1.441, 10513.938, 440.930, 52916.818 25/11/25,12:29:50,04,12,1, 11.9,1,1, -1.441, 10513.962, 440.918, 52916.864 25/11/25,12:29:50,05,12,1, 11.9,1,1, -1.441, 10513.949, 440.909, 52916.854 25/11/25,12:29:50,06,12,1, 11.9,1,1, -1.441, 10513.978, 440.888, 52916.837 25/11/25,12:29:50,07,12,1, 11.9,1,1, -1.441, 10513.955, 440.889, 52916.925 25/11/25,12:29:50,08,12,1, 11.9,1,1, -1.441, 10513.966, 440.877, 52916.851 25/11/25,12:29:50,09,12,1, 11.9,1,1, -1.441, 10513.997, 440.861, 52916.907 25/11/25,12:29:50,10,12,1, 11.9,1,1, -1.441, 10513.984, 440.852, 52916.913 25/11/25,12:29:50,11,12,1, 11.9,1,1, -1.441, 10514.022, 440.838, 52916.878 25/11/25,12:29:50,12,12,1, 11.9,1,1, -1.441, 10513.984, 440.834, 52916.851 25/11/25,12:29:50,13,12,1, 11.9,1,1, -1.441, 10514.052, 440.822, 52916.802 25/11/25,12:29:50,14,12,1, 11.9,1,1, -1.441, 10514.029, 440.808, 52916.853 25/11/25,12:29:50,15,12,1, 11.9,1,1, -1.441, 10514.034, 440.810, 52916.873 25/11/25,12:29:50,16,12,1, 11.9,1,1, -1.441, 10514.050, 440.798, 52916.849 25/11/25,12:29:50,17,12,1, 11.9,1,1, -1.441, 10514.057, 440.778, 52916.803 25/11/25,12:29:50,18,12,1, 11.9,1,1, -1.441, 10514.061, 440.799, 52916.827 25/11/25,12:29:50,19,12,1, 11.9,1,1, -1.441, 10514.066, 440.784, 52916.868 25/11/25,12:29:51,00,12,1, 11.9,1,1, -1.439, 10514.059, 440.784, 52916.868 25/11/25,12:29:51,01,12,1, 11.9,1,1, -1.439, 10514.094, 440.772, 52916.843 25/11/25,12:29:51,02,12,1, 11.9,1,1, -1.439, 10514.082, 440.755, 52916.850 25/11/25,12:29:51,03,12,1, 11.9,1,1, -1.439, 10514.102, 440.745, 52916.822 25/11/25,12:29:51,04,12,1, 11.9,1,1, -1.439, 10514.107, 440.746, 52916.848 25/11/25,12:29:51,05,12,1, 11.9,1,1, -1.439, 10514.129, 440.715, 52916.832 25/11/25,12:29:51,06,12,1, 11.9,1,1, -1.439, 10514.117, 440.745, 52916.839 25/11/25,12:29:51,07,12,1, 11.9,1,1, -1.439, 10514.109, 440.729, 52916.828 25/11/25,12:29:51,08,12,1, 11.9,1,1, -1.439, 10514.160, 440.720, 52916.849 25/11/25,12:29:51,09,12,1, 11.9,1,1, -1.439, 10514.156, 440.726, 52916.865 25/11/25,12:29:51,10,12,1, 11.9,1,1, -1.439, 10514.149, 440.700, 52916.788 25/11/25,12:29:51,11,12,1, 11.9,1,1, -1.439, 10514.177, 440.693, 52916.785 25/11/25,12:29:51,12,12,1, 11.9,1,1, -1.439, 10514.165, 440.682, 52916.830 25/11/25,12:29:51,13,12,1, 11.9,1,1, -1.439, 10514.175, 440.680, 52916.821 25/11/25,12:29:51,14,12,1, 11.9,1,1, -1.439, 10514.170, 440.670, 52916.841 25/11/25,12:29:51,15,12,1, 11.9,1,1, -1.439, 10514.184, 440.667, 52916.848 25/11/25,12:29:51,16,12,1, 11.9,1,1, -1.439, 10514.191, 440.647, 52916.810 25/11/25,12:29:51,17,12,1, 11.9,1,1, -1.439, 10514.225, 440.622, 52916.801 25/11/25,12:29:51,18,12,1, 11.9,1,1, -1.439, 10514.221, 440.625, 52916.801 25/11/25,12:29:51,19,12,1, 11.9,1,1, -1.439, 10514.237, 440.620, 52916.761 25/11/25,12:29:52,00,12,1, 11.9,1,1, -1.440, 10514.234, 440.620, 52916.761 25/11/25,12:29:52,01,12,1, 11.9,1,1, -1.440, 10514.238, 440.615, 52916.818 25/11/25,12:29:52,02,12,1, 11.9,1,1, -1.440, 10514.257, 440.607, 52916.846 25/11/25,12:29:52,03,12,1, 11.9,1,1, -1.440, 10514.286, 440.606, 52916.758 25/11/25,12:29:52,04,12,1, 11.9,1,1, -1.440, 10514.262, 440.589, 52916.757 25/11/25,12:29:52,05,12,1, 11.9,1,1, -1.440, 10514.315, 440.594, 52916.777 25/11/25,12:29:52,06,12,1, 11.9,1,1, -1.440, 10514.287, 440.588, 52916.819 25/11/25,12:29:52,07,12,1, 11.9,1,1, -1.440, 10514.307, 440.569, 52916.708 25/11/25,12:29:52,08,12,1, 11.9,1,1, -1.440, 10514.316, 440.540, 52916.559 25/11/25,12:29:52,09,12,1, 11.9,1,1, -1.440, 10514.304, 440.554, 52916.806 25/11/25,12:29:52,10,12,1, 11.9,1,1, -1.440, 10514.308, 440.547, 52916.849 25/11/25,12:29:52,11,12,1, 11.9,1,1, -1.440, 10514.319, 440.546, 52916.753 25/11/25,12:29:52,12,12,1, 11.9,1,1, -1.440, 10514.344, 440.568, 52916.806 25/11/25,12:29:52,13,12,1, 11.9,1,1, -1.440, 10514.338, 440.549, 52916.745 25/11/25,12:29:52,14,12,1, 11.9,1,1, -1.440, 10514.364, 440.546, 52916.776 25/11/25,12:29:52,15,12,1, 11.9,1,1, -1.440, 10514.352, 440.524, 52916.783 25/11/25,12:29:52,16,12,1, 11.9,1,1, -1.440, 10514.357, 440.509, 52916.770 25/11/25,12:29:52,17,12,1, 11.9,1,1, -1.440, 10514.376, 440.531, 52916.796 25/11/25,12:29:52,18,12,1, 11.9,1,1, -1.440, 10514.370, 440.516, 52916.785 25/11/25,12:29:52,19,12,1, 11.9,1,1, -1.440, 10514.372, 440.494, 52916.540 25/11/25,12:29:53,00,12,1, 11.9,1,1, -1.439, 10514.368, 440.494, 52916.540 25/11/25,12:29:53,01,12,1, 11.9,1,1, -1.439, 10514.404, 440.502, 52916.815 25/11/25,12:29:53,02,12,1, 11.9,1,1, -1.439, 10514.419, 440.500, 52916.819 25/11/25,12:29:53,03,12,1, 11.9,1,1, -1.439, 10514.407, 440.491, 52916.805 25/11/25,12:29:53,04,12,1, 11.9,1,1, -1.439, 10514.429, 440.478, 52916.721 25/11/25,12:29:53,05,12,1, 11.9,1,1, -1.439, 10514.445, 440.472, 52916.683 25/11/25,12:29:53,06,12,1, 11.9,1,1, -1.439, 10514.446, 440.477, 52916.710 25/11/25,12:29:53,07,12,1, 11.9,1,1, -1.439, 10514.472, 440.473, 52916.677 25/11/25,12:29:53,08,12,1, 11.9,1,1, -1.439, 10514.465, 440.454, 52916.755 25/11/25,12:29:53,09,12,1, 11.9,1,1, -1.439, 10514.472, 440.456, 52916.721 25/11/25,12:29:53,10,12,1, 11.9,1,1, -1.439, 10514.479, 440.429, 52916.723 25/11/25,12:29:53,11,12,1, 11.9,1,1, -1.439, 10514.499, 440.440, 52916.698 25/11/25,12:29:53,12,12,1, 11.9,1,1, -1.439, 10514.478, 440.446, 52916.688 25/11/25,12:29:53,13,12,1, 11.9,1,1, -1.439, 10514.504, 440.415, 52916.756 25/11/25,12:29:53,14,12,1, 11.9,1,1, -1.439, 10514.507, 440.431, 52916.687 25/11/25,12:29:53,15,12,1, 11.9,1,1, -1.439, 10514.512, 440.445, 52916.771 25/11/25,12:29:53,16,12,1, 11.9,1,1, -1.439, 10514.519, 440.431, 52916.710 25/11/25,12:29:53,17,12,1, 11.9,1,1, -1.439, 10514.520, 440.444, 52916.778 25/11/25,12:29:53,18,12,1, 11.9,1,1, -1.439, 10514.521, 440.423, 52916.755 25/11/25,12:29:53,19,12,1, 11.9,1,1, -1.439, 10514.526, 440.422, 52916.718 25/11/25,12:29:54,00,11,1, 11.9,1,1, -1.441, 10514.518, 440.422, 52916.718 25/11/25,12:29:54,01,11,1, 11.9,1,1, -1.441, 10514.534, 440.393, 52916.769 25/11/25,12:29:54,02,11,1, 11.9,1,1, -1.441, 10514.541, 440.408, 52916.717 25/11/25,12:29:54,03,11,1, 11.9,1,1, -1.441, 10514.559, 440.397, 52916.695 25/11/25,12:29:54,04,11,1, 11.9,1,1, -1.441, 10514.581, 440.372, 52916.723 25/11/25,12:29:54,05,11,1, 11.9,1,1, -1.441, 10514.578, 440.386, 52916.750 25/11/25,12:29:54,06,11,1, 11.9,1,1, -1.441, 10514.585, 440.402, 52916.714 25/11/25,12:29:54,07,11,1, 11.9,1,1, -1.441, 10514.602, 440.382, 52916.743 25/11/25,12:29:54,08,11,1, 11.9,1,1, -1.441, 10514.617, 440.378, 52916.669 25/11/25,12:29:54,09,11,1, 11.9,1,1, -1.441, 10514.606, 440.380, 52916.676 25/11/25,12:29:54,10,11,1, 11.9,1,1, -1.441, 10514.609, 440.376, 52916.673 25/11/25,12:29:54,11,11,1, 11.9,1,1, -1.441, 10514.634, 440.393, 52916.757 25/11/25,12:29:54,12,11,1, 11.9,1,1, -1.441, 10514.644, 440.385, 52916.760 25/11/25,12:29:54,13,11,1, 11.9,1,1, -1.441, 10514.647, 440.341, 52916.707 25/11/25,12:29:54,14,11,1, 11.9,1,1, -1.441, 10514.619, 440.366, 52916.726 25/11/25,12:29:54,15,11,1, 11.9,1,1, -1.441, 10514.646, 440.373, 52916.732 25/11/25,12:29:54,16,11,1, 11.9,1,1, -1.441, 10514.671, 440.347, 52916.702 25/11/25,12:29:54,17,11,1, 11.9,1,1, -1.441, 10514.683, 440.361, 52916.724 25/11/25,12:29:54,18,11,1, 11.9,1,1, -1.441, 10514.673, 440.354, 52916.692 25/11/25,12:29:54,19,11,1, 11.9,1,1, -1.441, 10514.704, 440.356, 52916.777 25/11/25,12:29:55,00,11,1, 12.0,1,1, -1.444, 10514.702, 440.356, 52916.777 25/11/25,12:29:55,01,11,1, 12.0,1,1, -1.444, 10514.702, 440.348, 52916.690 25/11/25,12:29:55,02,11,1, 12.0,1,1, -1.444, 10514.706, 440.365, 52916.663 25/11/25,12:29:55,03,11,1, 12.0,1,1, -1.444, 10514.702, 440.354, 52916.728 25/11/25,12:29:55,04,11,1, 12.0,1,1, -1.444, 10514.721, 440.338, 52916.653 25/11/25,12:29:55,05,11,1, 12.0,1,1, -1.444, 10514.708, 440.343, 52916.709 25/11/25,12:29:55,06,11,1, 12.0,1,1, -1.444, 10514.698, 440.340, 52916.695 25/11/25,12:29:55,07,11,1, 12.0,1,1, -1.444, 10514.744, 440.337, 52916.704 25/11/25,12:29:55,08,11,1, 12.0,1,1, -1.444, 10514.730, 440.341, 52916.712 25/11/25,12:29:55,09,11,1, 12.0,1,1, -1.444, 10514.745, 440.342, 52916.702 25/11/25,12:29:55,10,11,1, 12.0,1,1, -1.444, 10514.763, 440.339, 52916.728 25/11/25,12:29:55,11,11,1, 12.0,1,1, -1.444, 10514.767, 440.322, 52916.716 25/11/25,12:29:55,12,11,1, 12.0,1,1, -1.444, 10514.767, 440.324, 52916.711 25/11/25,12:29:55,13,11,1, 12.0,1,1, -1.444, 10514.779, 440.323, 52916.692 25/11/25,12:29:55,14,11,1, 12.0,1,1, -1.444, 10514.773, 440.328, 52916.746 25/11/25,12:29:55,15,11,1, 12.0,1,1, -1.444, 10514.785, 440.330, 52916.692 25/11/25,12:29:55,16,11,1, 12.0,1,1, -1.444, 10514.773, 440.328, 52916.652 25/11/25,12:29:55,17,11,1, 12.0,1,1, -1.444, 10514.786, 440.312, 52916.729 25/11/25,12:29:55,18,11,1, 12.0,1,1, -1.444, 10514.789, 440.331, 52916.699 25/11/25,12:29:55,19,11,1, 12.0,1,1, -1.444, 10514.792, 440.309, 52916.703 25/11/25,12:29:56,00,11,1, 11.9,1,1, -1.447, 10514.785, 440.309, 52916.703 25/11/25,12:29:56,01,11,1, 11.9,1,1, -1.447, 10514.811, 440.308, 52916.760 25/11/25,12:29:56,02,11,1, 11.9,1,1, -1.447, 10514.792, 440.308, 52916.723 25/11/25,12:29:56,03,11,1, 11.9,1,1, -1.447, 10514.824, 440.309, 52916.729 25/11/25,12:29:56,04,11,1, 11.9,1,1, -1.447, 10514.812, 440.303, 52916.784 25/11/25,12:29:56,05,11,1, 11.9,1,1, -1.447, 10514.817, 440.295, 52916.707 25/11/25,12:29:56,06,11,1, 11.9,1,1, -1.447, 10514.837, 440.301, 52916.757 25/11/25,12:29:56,07,11,1, 11.9,1,1, -1.447, 10514.819, 440.287, 52916.748 25/11/25,12:29:56,08,11,1, 11.9,1,1, -1.447, 10514.831, 440.287, 52916.712 25/11/25,12:29:56,09,11,1, 11.9,1,1, -1.447, 10514.824, 440.290, 52916.716 25/11/25,12:29:56,10,11,1, 11.9,1,1, -1.447, 10514.816, 440.290, 52916.701 25/11/25,12:29:56,11,11,1, 11.9,1,1, -1.447, 10514.844, 440.273, 52916.723 25/11/25,12:29:56,12,11,1, 11.9,1,1, -1.447, 10514.850, 440.286, 52916.699 25/11/25,12:29:56,13,11,1, 11.9,1,1, -1.447, 10514.842, 440.285, 52916.757 25/11/25,12:29:56,14,11,1, 11.9,1,1, -1.447, 10514.855, 440.282, 52916.720 25/11/25,12:29:56,15,11,1, 11.9,1,1, -1.447, 10514.857, 440.276, 52916.726 25/11/25,12:29:56,16,11,1, 11.9,1,1, -1.447, 10514.849, 440.292, 52916.746 25/11/25,12:29:56,17,11,1, 11.9,1,1, -1.447, 10514.864, 440.282, 52916.719 25/11/25,12:29:56,18,11,1, 11.9,1,1, -1.447, 10514.871, 440.269, 52916.703 25/11/25,12:29:56,19,11,1, 11.9,1,1, -1.447, 10514.883, 440.269, 52916.734 25/11/25,12:29:57,00,11,1, 11.9,1,1, -1.440, 10514.877, 440.269, 52916.734 25/11/25,12:29:57,01,11,1, 11.9,1,1, -1.440, 10514.878, 440.258, 52916.711 25/11/25,12:29:57,02,11,1, 11.9,1,1, -1.440, 10514.891, 440.294, 52916.731 25/11/25,12:29:57,03,11,1, 11.9,1,1, -1.440, 10514.900, 440.302, 52916.767 25/11/25,12:29:57,04,11,1, 11.9,1,1, -1.440, 10514.888, 440.298, 52916.827 25/11/25,12:29:57,05,11,1, 11.9,1,1, -1.440, 10514.901, 440.294, 52916.744 25/11/25,12:29:57,06,11,1, 11.9,1,1, -1.440, 10514.904, 440.270, 52916.833 25/11/25,12:29:57,07,11,1, 11.9,1,1, -1.440, 10514.896, 440.269, 52916.744 25/11/25,12:29:57,08,11,1, 11.9,1,1, -1.440, 10514.898, 440.279, 52916.821 25/11/25,12:29:57,09,11,1, 11.9,1,1, -1.440, 10514.916, 440.287, 52916.764 25/11/25,12:29:57,10,11,1, 11.9,1,1, -1.440, 10514.919, 440.305, 52916.852 25/11/25,12:29:57,11,11,1, 11.9,1,1, -1.440, 10514.945, 440.281, 52916.847 25/11/25,12:29:57,12,11,1, 11.9,1,1, -1.440, 10514.917, 440.279, 52916.749 25/11/25,12:29:57,13,11,1, 11.9,1,1, -1.440, 10514.924, 440.277, 52916.788 25/11/25,12:29:57,14,11,1, 11.9,1,1, -1.440, 10514.903, 440.297, 52916.852 25/11/25,12:29:57,15,11,1, 11.9,1,1, -1.440, 10514.942, 440.273, 52916.835 25/11/25,12:29:57,16,11,1, 11.9,1,1, -1.440, 10514.900, 440.280, 52916.869 25/11/25,12:29:57,17,11,1, 11.9,1,1, -1.440, 10514.933, 440.288, 52916.863 25/11/25,12:29:57,18,11,1, 11.9,1,1, -1.440, 10514.927, 440.289, 52916.787 25/11/25,12:29:57,19,11,1, 11.9,1,1, -1.440, 10514.934, 440.287, 52916.854 25/11/25,12:29:58,00,11,1, 12.0,1,1, -1.438, 10514.927, 440.287, 52916.854 25/11/25,12:29:58,01,11,1, 12.0,1,1, -1.438, 10514.957, 440.265, 52916.825 25/11/25,12:29:58,02,11,1, 12.0,1,1, -1.438, 10514.941, 440.269, 52916.859 25/11/25,12:29:58,03,11,1, 12.0,1,1, -1.438, 10514.972, 440.265, 52916.813 25/11/25,12:29:58,04,11,1, 12.0,1,1, -1.438, 10514.948, 440.280, 52916.844 25/11/25,12:29:58,05,11,1, 12.0,1,1, -1.438, 10514.973, 440.266, 52916.831 25/11/25,12:29:58,06,11,1, 12.0,1,1, -1.438, 10514.986, 440.261, 52916.791 25/11/25,12:29:58,07,11,1, 12.0,1,1, -1.438, 10514.977, 440.260, 52916.764 25/11/25,12:29:58,08,11,1, 12.0,1,1, -1.438, 10514.986, 440.281, 52916.812 25/11/25,12:29:58,09,11,1, 12.0,1,1, -1.438, 10514.956, 440.249, 52916.796 25/11/25,12:29:58,10,11,1, 12.0,1,1, -1.438, 10514.973, 440.267, 52916.878 25/11/25,12:29:58,11,11,1, 12.0,1,1, -1.438, 10514.978, 440.266, 52916.886 25/11/25,12:29:58,12,11,1, 12.0,1,1, -1.438, 10514.995, 440.246, 52916.738 25/11/25,12:29:58,13,11,1, 12.0,1,1, -1.438, 10515.014, 440.261, 52916.820 25/11/25,12:29:58,14,11,1, 12.0,1,1, -1.438, 10514.998, 440.266, 52916.850 25/11/25,12:29:58,15,11,1, 12.0,1,1, -1.438, 10515.008, 440.282, 52916.882 25/11/25,12:29:58,16,11,1, 12.0,1,1, -1.438, 10514.998, 440.272, 52916.812 25/11/25,12:29:58,17,11,1, 12.0,1,1, -1.438, 10514.999, 440.263, 52916.810 25/11/25,12:29:58,18,11,1, 12.0,1,1, -1.438, 10515.033, 440.264, 52916.879 25/11/25,12:29:58,19,11,1, 12.0,1,1, -1.438, 10515.004, 440.276, 52916.852 25/11/25,12:29:59,00,11,1, 11.9,1,1, -1.443, 10515.002, 440.276, 52916.852 25/11/25,12:29:59,01,11,1, 11.9,1,1, -1.443, 10515.025, 440.263, 52916.786 25/11/25,12:29:59,02,11,1, 11.9,1,1, -1.443, 10515.033, 440.263, 52916.846 25/11/25,12:29:59,03,11,1, 11.9,1,1, -1.443, 10515.014, 440.274, 52916.818 25/11/25,12:29:59,04,11,1, 11.9,1,1, -1.443, 10515.025, 440.303, 52916.861 25/11/25,12:29:59,05,11,1, 11.9,1,1, -1.443, 10515.010, 440.293, 52916.850 25/11/25,12:29:59,06,11,1, 11.9,1,1, -1.443, 10515.030, 440.271, 52916.835 25/11/25,12:29:59,07,11,1, 11.9,1,1, -1.443, 10515.037, 440.283, 52916.904 25/11/25,12:29:59,08,11,1, 11.9,1,1, -1.443, 10515.024, 440.273, 52916.911 25/11/25,12:29:59,09,11,1, 11.9,1,1, -1.443, 10515.045, 440.276, 52916.898 25/11/25,12:29:59,10,11,1, 11.9,1,1, -1.443, 10515.052, 440.275, 52916.781 25/11/25,12:29:59,11,11,1, 11.9,1,1, -1.443, 10515.061, 440.294, 52916.815 25/11/25,12:29:59,12,11,1, 11.9,1,1, -1.443, 10515.080, 440.306, 52916.919 25/11/25,12:29:59,13,11,1, 11.9,1,1, -1.443, 10515.049, 440.306, 52916.895 25/11/25,12:29:59,14,11,1, 11.9,1,1, -1.443, 10515.048, 440.308, 52916.795 25/11/25,12:29:59,15,11,1, 11.9,1,1, -1.443, 10515.057, 440.280, 52916.847 25/11/25,12:29:59,16,11,1, 11.9,1,1, -1.443, 10515.068, 440.298, 52916.821 25/11/25,12:29:59,17,11,1, 11.9,1,1, -1.443, 10515.058, 440.292, 52916.879 25/11/25,12:29:59,18,11,1, 11.9,1,1, -1.443, 10515.067, 440.316, 52916.804 25/11/25,12:29:59,19,11,1, 11.9,1,1, -1.443, 10515.058, 440.288, 52916.798 25/11/25,12:30:00,00,11,1, 11.9,1,1, -1.442, 10515.052, 440.288, 52916.798 25/11/25,12:30:00,01,11,1, 11.9,1,1, -1.442, 10515.091, 440.315, 52916.817 25/11/25,12:30:00,02,11,1, 11.9,1,1, -1.442, 10515.068, 440.299, 52916.837 25/11/25,12:30:00,03,11,1, 11.9,1,1, -1.442, 10515.056, 440.301, 52916.814 25/11/25,12:30:00,04,11,1, 11.9,1,1, -1.442, 10515.098, 440.309, 52916.804 25/11/25,12:30:00,05,11,1, 11.9,1,1, -1.442, 10515.079, 440.293, 52916.855 25/11/25,12:30:00,06,11,1, 11.9,1,1, -1.442, 10515.091, 440.287, 52916.784 25/11/25,12:30:00,07,11,1, 11.9,1,1, -1.442, 10515.090, 440.281, 52916.777 25/11/25,12:30:00,08,11,1, 11.9,1,1, -1.442, 10515.080, 440.330, 52916.831 25/11/25,12:30:00,09,11,1, 11.9,1,1, -1.442, 10515.125, 440.315, 52916.831 25/11/25,12:30:00,10,11,1, 11.9,1,1, -1.442, 10515.111, 440.316, 52916.872 25/11/25,12:30:00,11,11,1, 11.9,1,1, -1.442, 10515.120, 440.317, 52916.826 25/11/25,12:30:00,12,11,1, 11.9,1,1, -1.442, 10515.108, 440.315, 52916.744 25/11/25,12:30:00,13,11,1, 11.9,1,1, -1.442, 10515.126, 440.308, 52916.807 25/11/25,12:30:00,14,11,1, 11.9,1,1, -1.442, 10515.112, 440.341, 52916.766 25/11/25,12:30:00,15,11,1, 11.9,1,1, -1.442, 10515.106, 440.333, 52916.869 25/11/25,12:30:00,16,11,1, 11.9,1,1, -1.442, 10515.106, 440.314, 52916.772 25/11/25,12:30:00,17,11,1, 11.9,1,1, -1.442, 10515.101, 440.331, 52916.863 25/11/25,12:30:00,18,11,1, 11.9,1,1, -1.442, 10515.149, 440.348, 52916.892 25/11/25,12:30:00,19,11,1, 11.9,1,1, -1.442, 10515.140, 440.352, 52916.792 25/11/25,12:30:01,00,11,1, 11.9,1,1, -1.443, 10515.136, 440.352, 52916.792 25/11/25,12:30:01,01,11,1, 11.9,1,1, -1.443, 10515.137, 440.356, 52916.813 25/11/25,12:30:01,02,11,1, 11.9,1,1, -1.443, 10515.116, 440.372, 52916.781 25/11/25,12:30:01,03,11,1, 11.9,1,1, -1.443, 10515.124, 440.359, 52916.840 25/11/25,12:30:01,04,11,1, 11.9,1,1, -1.443, 10515.151, 440.325, 52916.844 25/11/25,12:30:01,05,11,1, 11.9,1,1, -1.443, 10515.140, 440.367, 52916.929 25/11/25,12:30:01,06,11,1, 11.9,1,1, -1.443, 10515.144, 440.345, 52916.786 25/11/25,12:30:01,07,11,1, 11.9,1,1, -1.443, 10515.139, 440.351, 52916.779 25/11/25,12:30:01,08,11,1, 11.9,1,1, -1.443, 10515.133, 440.361, 52916.821 25/11/25,12:30:01,09,11,1, 11.9,1,1, -1.443, 10515.126, 440.360, 52916.826 25/11/25,12:30:01,10,11,1, 11.9,1,1, -1.443, 10515.140, 440.362, 52916.834 25/11/25,12:30:01,11,11,1, 11.9,1,1, -1.443, 10515.137, 440.369, 52916.844 25/11/25,12:30:01,12,11,1, 11.9,1,1, -1.443, 10515.127, 440.379, 52916.865 25/11/25,12:30:01,13,11,1, 11.9,1,1, -1.443, 10515.114, 440.386, 52916.850 25/11/25,12:30:01,14,11,1, 11.9,1,1, -1.443, 10515.131, 440.390, 52916.833 25/11/25,12:30:01,15,11,1, 11.9,1,1, -1.443, 10515.131, 440.398, 52916.839 25/11/25,12:30:01,16,11,1, 11.9,1,1, -1.443, 10515.139, 440.410, 52916.891 25/11/25,12:30:01,17,11,1, 11.9,1,1, -1.443, 10515.122, 440.392, 52916.892 25/11/25,12:30:01,18,11,1, 11.9,1,1, -1.443, 10515.149, 440.405, 52916.803 25/11/25,12:30:01,19,11,1, 11.9,1,1, -1.443, 10515.140, 440.401, 52916.793 25/11/25,12:30:02,00,11,1, 11.9,1,1, -1.439, 10515.136, 440.401, 52916.793 25/11/25,12:30:02,01,11,1, 11.9,1,1, -1.439, 10515.154, 440.404, 52916.869 25/11/25,12:30:02,02,11,1, 11.9,1,1, -1.439, 10515.123, 440.392, 52916.792 25/11/25,12:30:02,03,11,1, 11.9,1,1, -1.439, 10515.122, 440.422, 52916.921 25/11/25,12:30:02,04,11,1, 11.9,1,1, -1.439, 10515.128, 440.429, 52916.922 25/11/25,12:30:02,05,11,1, 11.9,1,1, -1.439, 10515.140, 440.422, 52916.950 25/11/25,12:30:02,06,11,1, 11.9,1,1, -1.439, 10515.131, 440.408, 52916.801 25/11/25,12:30:02,07,11,1, 11.9,1,1, -1.439, 10515.142, 440.438, 52916.915 25/11/25,12:30:02,08,11,1, 11.9,1,1, -1.439, 10515.142, 440.431, 52916.930 25/11/25,12:30:02,09,11,1, 11.9,1,1, -1.439, 10515.130, 440.392, 52916.925 25/11/25,12:30:02,10,11,1, 11.9,1,1, -1.439, 10515.155, 440.429, 52916.922 25/11/25,12:30:02,11,11,1, 11.9,1,1, -1.439, 10515.129, 440.403, 52916.883 25/11/25,12:30:02,12,11,1, 11.9,1,1, -1.439, 10515.147, 440.462, 52916.948 25/11/25,12:30:02,13,11,1, 11.9,1,1, -1.439, 10515.164, 440.437, 52916.847 25/11/25,12:30:02,14,11,1, 11.9,1,1, -1.439, 10515.140, 440.445, 52916.902 25/11/25,12:30:02,15,11,1, 11.9,1,1, -1.439, 10515.146, 440.456, 52916.890 25/11/25,12:30:02,16,11,1, 11.9,1,1, -1.439, 10515.125, 440.468, 52916.896 25/11/25,12:30:02,17,11,1, 11.9,1,1, -1.439, 10515.131, 440.471, 52916.949 25/11/25,12:30:02,18,11,1, 11.9,1,1, -1.439, 10515.138, 440.468, 52916.834 25/11/25,12:30:02,19,11,1, 11.9,1,1, -1.439, 10515.139, 440.469, 52916.894 25/11/25,12:30:03,00,12,1, 11.8,1,1, -1.439, 10515.136, 440.469, 52916.894 25/11/25,12:30:03,01,12,1, 11.8,1,1, -1.439, 10515.143, 440.473, 52916.850 25/11/25,12:30:03,02,12,1, 11.8,1,1, -1.439, 10515.171, 440.457, 52916.862 25/11/25,12:30:03,03,12,1, 11.8,1,1, -1.439, 10515.144, 440.482, 52916.933 25/11/25,12:30:03,04,12,1, 11.8,1,1, -1.439, 10515.142, 440.487, 52916.890 25/11/25,12:30:03,05,12,1, 11.8,1,1, -1.439, 10515.160, 440.487, 52916.861 25/11/25,12:30:03,06,12,1, 11.8,1,1, -1.439, 10515.149, 440.496, 52916.887 25/11/25,12:30:03,07,12,1, 11.8,1,1, -1.439, 10515.134, 440.507, 52916.944 25/11/25,12:30:03,08,12,1, 11.8,1,1, -1.439, 10515.150, 440.524, 52916.893 25/11/25,12:30:03,09,12,1, 11.8,1,1, -1.439, 10515.137, 440.512, 52916.857 25/11/25,12:30:03,10,12,1, 11.8,1,1, -1.439, 10515.154, 440.526, 52916.922 25/11/25,12:30:03,11,12,1, 11.8,1,1, -1.439, 10515.156, 440.532, 52916.962 25/11/25,12:30:03,12,12,1, 11.8,1,1, -1.439, 10515.137, 440.540, 52916.971 25/11/25,12:30:03,13,12,1, 11.8,1,1, -1.439, 10515.161, 440.538, 52916.940 25/11/25,12:30:03,14,12,1, 11.8,1,1, -1.439, 10515.164, 440.528, 52916.960 25/11/25,12:30:03,15,12,1, 11.8,1,1, -1.439, 10515.141, 440.536, 52916.867 25/11/25,12:30:03,16,12,1, 11.8,1,1, -1.439, 10515.145, 440.562, 52916.944 25/11/25,12:30:03,17,12,1, 11.8,1,1, -1.439, 10515.157, 440.586, 52916.909 25/11/25,12:30:03,18,12,1, 11.8,1,1, -1.439, 10515.160, 440.569, 52916.891 25/11/25,12:30:03,19,12,1, 11.8,1,1, -1.439, 10515.138, 440.610, 52916.971 25/11/25,12:30:04,00,12,1, 11.9,1,1, -1.445, 10515.136, 440.610, 52916.971 25/11/25,12:30:04,01,12,1, 11.9,1,1, -1.445, 10515.195, 440.610, 52916.930 25/11/25,12:30:04,02,12,1, 11.9,1,1, -1.445, 10515.161, 440.587, 52916.927 25/11/25,12:30:04,03,12,1, 11.9,1,1, -1.445, 10515.166, 440.599, 52916.930 25/11/25,12:30:04,04,12,1, 11.9,1,1, -1.445, 10515.169, 440.610, 52916.999 25/11/25,12:30:04,05,12,1, 11.9,1,1, -1.445, 10515.157, 440.595, 52916.989 25/11/25,12:30:04,06,12,1, 11.9,1,1, -1.445, 10515.165, 440.638, 52916.955 25/11/25,12:30:04,07,12,1, 11.9,1,1, -1.445, 10515.144, 440.623, 52916.927 25/11/25,12:30:04,08,12,1, 11.9,1,1, -1.445, 10515.155, 440.626, 52916.977 25/11/25,12:30:04,09,12,1, 11.9,1,1, -1.445, 10515.173, 440.638, 52916.957 25/11/25,12:30:04,10,12,1, 11.9,1,1, -1.445, 10515.147, 440.624, 52916.957 25/11/25,12:30:04,11,12,1, 11.9,1,1, -1.445, 10515.164, 440.664, 52917.013 25/11/25,12:30:04,12,12,1, 11.9,1,1, -1.445, 10515.150, 440.659, 52916.972 25/11/25,12:30:04,13,12,1, 11.9,1,1, -1.445, 10515.164, 440.668, 52917.061 25/11/25,12:30:04,14,12,1, 11.9,1,1, -1.445, 10515.175, 440.670, 52917.018 25/11/25,12:30:04,15,12,1, 11.9,1,1, -1.445, 10515.148, 440.679, 52917.043 25/11/25,12:30:04,16,12,1, 11.9,1,1, -1.445, 10515.153, 440.698, 52917.021 25/11/25,12:30:04,17,12,1, 11.9,1,1, -1.445, 10515.146, 440.688, 52917.001 25/11/25,12:30:04,18,12,1, 11.9,1,1, -1.445, 10515.130, 440.679, 52917.006 25/11/25,12:30:04,19,12,1, 11.9,1,1, -1.445, 10515.153, 440.687, 52917.005 25/11/25,12:30:05,00,12,1, 11.9,1,1, -1.443, 10515.152, 440.687, 52917.005 25/11/25,12:30:05,01,12,1, 11.9,1,1, -1.443, 10515.142, 440.720, 52917.022 25/11/25,12:30:05,02,12,1, 11.9,1,1, -1.443, 10515.167, 440.735, 52917.086 25/11/25,12:30:05,03,12,1, 11.9,1,1, -1.443, 10515.140, 440.723, 52917.056 25/11/25,12:30:05,04,12,1, 11.9,1,1, -1.443, 10515.138, 440.715, 52916.975 25/11/25,12:30:05,05,12,1, 11.9,1,1, -1.443, 10515.126, 440.725, 52916.996 25/11/25,12:30:05,06,12,1, 11.9,1,1, -1.443, 10515.132, 440.775, 52917.062 25/11/25,12:30:05,07,12,1, 11.9,1,1, -1.443, 10515.153, 440.744, 52916.939 25/11/25,12:30:05,08,12,1, 11.9,1,1, -1.443, 10515.104, 440.766, 52917.063 25/11/25,12:30:05,09,12,1, 11.9,1,1, -1.443, 10515.116, 440.785, 52917.060 25/11/25,12:30:05,10,12,1, 11.9,1,1, -1.443, 10515.127, 440.790, 52917.064 25/11/25,12:30:05,11,12,1, 11.9,1,1, -1.443, 10515.130, 440.781, 52916.952 25/11/25,12:30:05,12,12,1, 11.9,1,1, -1.443, 10515.127, 440.820, 52917.016 25/11/25,12:30:05,13,12,1, 11.9,1,1, -1.443, 10515.106, 440.792, 52917.010 25/11/25,12:30:05,14,12,1, 11.9,1,1, -1.443, 10515.123, 440.781, 52917.043 25/11/25,12:30:05,15,12,1, 11.9,1,1, -1.443, 10515.125, 440.815, 52916.948 25/11/25,12:30:05,16,12,1, 11.9,1,1, -1.443, 10515.114, 440.797, 52916.981 25/11/25,12:30:05,17,12,1, 11.9,1,1, -1.443, 10515.111, 440.823, 52916.951 25/11/25,12:30:05,18,12,1, 11.9,1,1, -1.443, 10515.096, 440.806, 52916.972 25/11/25,12:30:05,19,12,1, 11.9,1,1, -1.443, 10515.113, 440.834, 52917.056 25/11/25,12:30:06,00,12,1, 11.9,1,1, -1.441, 10515.110, 440.834, 52917.056 25/11/25,12:30:06,01,12,1, 11.9,1,1, -1.441, 10515.097, 440.826, 52917.027 25/11/25,12:30:06,02,12,1, 11.9,1,1, -1.441, 10515.118, 440.844, 52917.046 25/11/25,12:30:06,03,12,1, 11.9,1,1, -1.441, 10515.108, 440.823, 52916.983 25/11/25,12:30:06,04,12,1, 11.9,1,1, -1.441, 10515.106, 440.882, 52917.067 25/11/25,12:30:06,05,12,1, 11.9,1,1, -1.441, 10515.113, 440.882, 52917.004 25/11/25,12:30:06,06,12,1, 11.9,1,1, -1.441, 10515.100, 440.900, 52917.015 25/11/25,12:30:06,07,12,1, 11.9,1,1, -1.441, 10515.117, 440.903, 52917.028 25/11/25,12:30:06,08,12,1, 11.9,1,1, -1.441, 10515.119, 440.928, 52917.052 25/11/25,12:30:06,09,12,1, 11.9,1,1, -1.441, 10515.119, 440.920, 52917.031 25/11/25,12:30:06,10,12,1, 11.9,1,1, -1.441, 10515.114, 440.911, 52917.012 25/11/25,12:30:06,11,12,1, 11.9,1,1, -1.441, 10515.092, 440.950, 52917.016 25/11/25,12:30:06,12,12,1, 11.9,1,1, -1.441, 10515.101, 440.941, 52917.050 25/11/25,12:30:06,13,12,1, 11.9,1,1, -1.441, 10515.091, 440.959, 52917.056 25/11/25,12:30:06,14,12,1, 11.9,1,1, -1.441, 10515.081, 440.974, 52917.028 25/11/25,12:30:06,15,12,1, 11.9,1,1, -1.441, 10515.072, 440.971, 52917.015 25/11/25,12:30:06,16,12,1, 11.9,1,1, -1.441, 10515.072, 440.984, 52917.052 25/11/25,12:30:06,17,12,1, 11.9,1,1, -1.441, 10515.077, 440.969, 52917.094 25/11/25,12:30:06,18,12,1, 11.9,1,1, -1.441, 10515.079, 440.998, 52917.022 25/11/25,12:30:06,19,12,1, 11.9,1,1, -1.441, 10515.079, 441.002, 52917.033 25/11/25,12:30:07,00,12,1, 11.9,1,1, -1.440, 10515.077, 441.002, 52917.033 25/11/25,12:30:07,01,12,1, 11.9,1,1, -1.440, 10515.077, 441.002, 52917.029 25/11/25,12:30:07,02,12,1, 11.9,1,1, -1.440, 10515.062, 441.026, 52917.054 25/11/25,12:30:07,03,12,1, 11.9,1,1, -1.440, 10515.083, 441.014, 52917.017 25/11/25,12:30:07,04,12,1, 11.9,1,1, -1.440, 10515.079, 441.030, 52917.016 25/11/25,12:30:07,05,12,1, 11.9,1,1, -1.440, 10515.078, 441.039, 52917.037 25/11/25,12:30:07,06,12,1, 11.9,1,1, -1.440, 10515.077, 441.045, 52917.029 25/11/25,12:30:07,07,12,1, 11.9,1,1, -1.440, 10515.037, 441.069, 52917.014 25/11/25,12:30:07,08,12,1, 11.9,1,1, -1.440, 10515.103, 441.074, 52917.034 25/11/25,12:30:07,09,12,1, 11.9,1,1, -1.440, 10515.075, 441.075, 52916.994 25/11/25,12:30:07,10,12,1, 11.9,1,1, -1.440, 10515.090, 441.103, 52917.003 25/11/25,12:30:07,11,12,1, 11.9,1,1, -1.440, 10515.077, 441.089, 52917.069 25/11/25,12:30:07,12,12,1, 11.9,1,1, -1.440, 10515.083, 441.109, 52917.054 25/11/25,12:30:07,13,12,1, 11.9,1,1, -1.440, 10515.082, 441.095, 52917.021 25/11/25,12:30:07,14,12,1, 11.9,1,1, -1.440, 10515.055, 441.126, 52917.044 25/11/25,12:30:07,15,12,1, 11.9,1,1, -1.440, 10515.054, 441.137, 52917.005 25/11/25,12:30:07,16,12,1, 11.9,1,1, -1.440, 10515.064, 441.159, 52917.004 25/11/25,12:30:07,17,12,1, 11.9,1,1, -1.440, 10515.078, 441.145, 52917.066 25/11/25,12:30:07,18,12,1, 11.9,1,1, -1.440, 10515.074, 441.149, 52917.064 25/11/25,12:30:07,19,12,1, 11.9,1,1, -1.440, 10515.068, 441.166, 52917.085 25/11/25,12:30:08,00,12,1, 12.0,1,1, -1.441, 10515.060, 441.166, 52917.085 25/11/25,12:30:08,01,12,1, 12.0,1,1, -1.441, 10515.039, 441.225, 52917.116 25/11/25,12:30:08,02,12,1, 12.0,1,1, -1.441, 10515.049, 441.219, 52917.074 25/11/25,12:30:08,03,12,1, 12.0,1,1, -1.441, 10515.045, 441.209, 52917.109 25/11/25,12:30:08,04,12,1, 12.0,1,1, -1.441, 10515.075, 441.237, 52917.111 25/11/25,12:30:08,05,12,1, 12.0,1,1, -1.441, 10515.039, 441.223, 52917.126 25/11/25,12:30:08,06,12,1, 12.0,1,1, -1.441, 10515.043, 441.240, 52917.131 25/11/25,12:30:08,07,12,1, 12.0,1,1, -1.441, 10515.061, 441.236, 52917.099 25/11/25,12:30:08,08,12,1, 12.0,1,1, -1.441, 10515.033, 441.254, 52917.151 25/11/25,12:30:08,09,12,1, 12.0,1,1, -1.441, 10515.045, 441.267, 52917.073 25/11/25,12:30:08,10,12,1, 12.0,1,1, -1.441, 10515.038, 441.295, 52917.153 25/11/25,12:30:08,11,12,1, 12.0,1,1, -1.441, 10515.054, 441.300, 52917.070 25/11/25,12:30:08,12,12,1, 12.0,1,1, -1.441, 10515.037, 441.299, 52917.063 25/11/25,12:30:08,13,12,1, 12.0,1,1, -1.441, 10515.020, 441.326, 52917.101 25/11/25,12:30:08,14,12,1, 12.0,1,1, -1.441, 10515.029, 441.312, 52917.142 25/11/25,12:30:08,15,12,1, 12.0,1,1, -1.441, 10515.035, 441.373, 52917.169 25/11/25,12:30:08,16,12,1, 12.0,1,1, -1.441, 10515.037, 441.348, 52917.060 25/11/25,12:30:08,17,12,1, 12.0,1,1, -1.441, 10515.045, 441.368, 52917.126 25/11/25,12:30:08,18,12,1, 12.0,1,1, -1.441, 10515.024, 441.392, 52917.130 25/11/25,12:30:08,19,12,1, 12.0,1,1, -1.441, 10515.041, 441.391, 52917.098 25/11/25,12:30:09,00,12,1, 12.0,1,1, -1.442, 10515.035, 441.391, 52917.098 25/11/25,12:30:09,01,12,1, 12.0,1,1, -1.442, 10515.014, 441.425, 52917.089 25/11/25,12:30:09,02,12,1, 12.0,1,1, -1.442, 10515.030, 441.435, 52917.034 25/11/25,12:30:09,03,12,1, 12.0,1,1, -1.442, 10515.024, 441.436, 52917.119 25/11/25,12:30:09,04,12,1, 12.0,1,1, -1.442, 10515.049, 441.467, 52917.085 25/11/25,12:30:09,05,12,1, 12.0,1,1, -1.442, 10515.023, 441.470, 52917.153 25/11/25,12:30:09,06,12,1, 12.0,1,1, -1.442, 10515.037, 441.501, 52917.130 25/11/25,12:30:09,07,12,1, 12.0,1,1, -1.442, 10514.997, 441.490, 52917.109 25/11/25,12:30:09,08,12,1, 12.0,1,1, -1.442, 10515.004, 441.508, 52917.170 25/11/25,12:30:09,09,12,1, 12.0,1,1, -1.442, 10514.989, 441.524, 52917.117 25/11/25,12:30:09,10,12,1, 12.0,1,1, -1.442, 10515.000, 441.525, 52917.170 25/11/25,12:30:09,11,12,1, 12.0,1,1, -1.442, 10514.996, 441.553, 52917.165 25/11/25,12:30:09,12,12,1, 12.0,1,1, -1.442, 10514.986, 441.564, 52917.132 25/11/25,12:30:09,13,12,1, 12.0,1,1, -1.442, 10514.986, 441.594, 52917.123 25/11/25,12:30:09,14,12,1, 12.0,1,1, -1.442, 10514.978, 441.565, 52917.159 25/11/25,12:30:09,15,12,1, 12.0,1,1, -1.442, 10514.962, 441.593, 52917.151 25/11/25,12:30:09,16,12,1, 12.0,1,1, -1.442, 10514.987, 441.596, 52917.228 25/11/25,12:30:09,17,12,1, 12.0,1,1, -1.442, 10514.974, 441.606, 52917.188 25/11/25,12:30:09,18,12,1, 12.0,1,1, -1.442, 10514.954, 441.646, 52917.224 25/11/25,12:30:09,19,12,1, 12.0,1,1, -1.442, 10514.979, 441.642, 52917.133 25/11/25,12:30:10,00,12,1, 11.9,1,1, -1.443, 10514.977, 441.642, 52917.133 25/11/25,12:30:10,01,12,1, 11.9,1,1, -1.443, 10514.967, 441.650, 52917.190 25/11/25,12:30:10,02,12,1, 11.9,1,1, -1.443, 10514.967, 441.685, 52917.174 25/11/25,12:30:10,03,12,1, 11.9,1,1, -1.443, 10514.975, 441.675, 52917.163 25/11/25,12:30:10,04,12,1, 11.9,1,1, -1.443, 10514.951, 441.701, 52917.160 25/11/25,12:30:10,05,12,1, 11.9,1,1, -1.443, 10514.959, 441.718, 52917.188 25/11/25,12:30:10,06,12,1, 11.9,1,1, -1.443, 10514.951, 441.723, 52917.234 25/11/25,12:30:10,07,12,1, 11.9,1,1, -1.443, 10514.958, 441.729, 52917.218 25/11/25,12:30:10,08,12,1, 11.9,1,1, -1.443, 10514.933, 441.733, 52917.210 25/11/25,12:30:10,09,12,1, 11.9,1,1, -1.443, 10514.959, 441.749, 52917.178 25/11/25,12:30:10,10,12,1, 11.9,1,1, -1.443, 10514.941, 441.748, 52917.204 25/11/25,12:30:10,11,12,1, 11.9,1,1, -1.443, 10514.943, 441.775, 52917.157 25/11/25,12:30:10,12,12,1, 11.9,1,1, -1.443, 10514.940, 441.762, 52917.199 25/11/25,12:30:10,13,12,1, 11.9,1,1, -1.443, 10514.930, 441.789, 52917.162 25/11/25,12:30:10,14,12,1, 11.9,1,1, -1.443, 10514.909, 441.814, 52917.222 25/11/25,12:30:10,15,12,1, 11.9,1,1, -1.443, 10514.914, 441.819, 52917.163 25/11/25,12:30:10,16,12,1, 11.9,1,1, -1.443, 10514.934, 441.839, 52917.231 25/11/25,12:30:10,17,12,1, 11.9,1,1, -1.443, 10514.902, 441.852, 52917.142 25/11/25,12:30:10,18,12,1, 11.9,1,1, -1.443, 10514.950, 441.835, 52917.013 25/11/25,12:30:10,19,12,1, 11.9,1,1, -1.443, 10514.886, 441.859, 52917.242 25/11/25,12:30:11,00,11,1, 11.9,1,1, -1.442, 10514.885, 441.859, 52917.242 25/11/25,12:30:11,01,11,1, 11.9,1,1, -1.442, 10514.895, 441.883, 52917.227 25/11/25,12:30:11,02,11,1, 11.9,1,1, -1.442, 10514.882, 441.930, 52917.202 25/11/25,12:30:11,03,11,1, 11.9,1,1, -1.442, 10514.866, 441.876, 52917.202 25/11/25,12:30:11,04,11,1, 11.9,1,1, -1.442, 10514.896, 441.941, 52917.210 25/11/25,12:30:11,05,11,1, 11.9,1,1, -1.442, 10514.905, 441.941, 52917.257 25/11/25,12:30:11,06,11,1, 11.9,1,1, -1.442, 10514.876, 441.935, 52917.212 25/11/25,12:30:11,07,11,1, 11.9,1,1, -1.442, 10514.901, 441.985, 52917.196 25/11/25,12:30:11,08,11,1, 11.9,1,1, -1.442, 10514.888, 441.956, 52917.253 25/11/25,12:30:11,09,11,1, 11.9,1,1, -1.442, 10514.885, 441.958, 52917.223 25/11/25,12:30:11,10,11,1, 11.9,1,1, -1.442, 10514.883, 441.999, 52917.279 25/11/25,12:30:11,11,11,1, 11.9,1,1, -1.442, 10514.898, 441.986, 52917.251 25/11/25,12:30:11,12,11,1, 11.9,1,1, -1.442, 10514.912, 442.019, 52917.266 25/11/25,12:30:11,13,11,1, 11.9,1,1, -1.442, 10514.894, 442.000, 52917.272 25/11/25,12:30:11,14,11,1, 11.9,1,1, -1.442, 10514.892, 442.041, 52917.212 25/11/25,12:30:11,15,11,1, 11.9,1,1, -1.442, 10514.881, 442.041, 52917.219 25/11/25,12:30:11,16,11,1, 11.9,1,1, -1.442, 10514.883, 442.065, 52917.252 25/11/25,12:30:11,17,11,1, 11.9,1,1, -1.442, 10514.891, 442.068, 52917.195 25/11/25,12:30:11,18,11,1, 11.9,1,1, -1.442, 10514.875, 442.069, 52917.244 25/11/25,12:30:11,19,11,1, 11.9,1,1, -1.442, 10514.881, 442.075, 52917.253 25/11/25,12:30:12,00,11,1, 12.0,1,1, -1.440, 10514.877, 442.075, 52917.253 25/11/25,12:30:12,01,11,1, 12.0,1,1, -1.440, 10514.862, 442.113, 52917.295 25/11/25,12:30:12,02,11,1, 12.0,1,1, -1.440, 10514.869, 442.139, 52917.265 25/11/25,12:30:12,03,11,1, 12.0,1,1, -1.440, 10514.859, 442.129, 52917.234 25/11/25,12:30:12,04,11,1, 12.0,1,1, -1.440, 10514.855, 442.154, 52917.309 25/11/25,12:30:12,05,11,1, 12.0,1,1, -1.440, 10514.862, 442.139, 52917.313 25/11/25,12:30:12,06,11,1, 12.0,1,1, -1.440, 10514.843, 442.167, 52917.326 25/11/25,12:30:12,07,11,1, 12.0,1,1, -1.440, 10514.837, 442.195, 52917.280 25/11/25,12:30:12,08,11,1, 12.0,1,1, -1.440, 10514.859, 442.181, 52917.310 25/11/25,12:30:12,09,11,1, 12.0,1,1, -1.440, 10514.868, 442.203, 52917.262 25/11/25,12:30:12,10,11,1, 12.0,1,1, -1.440, 10514.861, 442.220, 52917.364 25/11/25,12:30:12,11,11,1, 12.0,1,1, -1.440, 10514.855, 442.212, 52917.325 25/11/25,12:30:12,12,11,1, 12.0,1,1, -1.440, 10514.848, 442.242, 52917.321 25/11/25,12:30:12,13,11,1, 12.0,1,1, -1.440, 10514.834, 442.271, 52917.287 25/11/25,12:30:12,14,11,1, 12.0,1,1, -1.440, 10514.851, 442.280, 52917.270 25/11/25,12:30:12,15,11,1, 12.0,1,1, -1.440, 10514.828, 442.261, 52917.294 25/11/25,12:30:12,16,11,1, 12.0,1,1, -1.440, 10514.849, 442.308, 52917.375 25/11/25,12:30:12,17,11,1, 12.0,1,1, -1.440, 10514.834, 442.329, 52917.293 25/11/25,12:30:12,18,11,1, 12.0,1,1, -1.440, 10514.829, 442.324, 52917.265 25/11/25,12:30:12,19,11,1, 12.0,1,1, -1.440, 10514.830, 442.321, 52917.278 25/11/25,12:30:13,00,11,1, 11.9,1,1, -1.440, 10514.827, 442.321, 52917.278 25/11/25,12:30:13,01,11,1, 11.9,1,1, -1.440, 10514.817, 442.353, 52917.329 25/11/25,12:30:13,02,11,1, 11.9,1,1, -1.440, 10514.788, 442.366, 52917.323 25/11/25,12:30:13,03,11,1, 11.9,1,1, -1.440, 10514.794, 442.370, 52917.269 25/11/25,12:30:13,04,11,1, 11.9,1,1, -1.440, 10514.784, 442.395, 52917.253 25/11/25,12:30:13,05,11,1, 11.9,1,1, -1.440, 10514.775, 442.410, 52917.258 25/11/25,12:30:13,06,11,1, 11.9,1,1, -1.440, 10514.775, 442.409, 52917.337 25/11/25,12:30:13,07,11,1, 11.9,1,1, -1.440, 10514.798, 442.427, 52917.338 25/11/25,12:30:13,08,11,1, 11.9,1,1, -1.440, 10514.790, 442.437, 52917.321 25/11/25,12:30:13,09,11,1, 11.9,1,1, -1.440, 10514.817, 442.465, 52917.317 25/11/25,12:30:13,10,11,1, 11.9,1,1, -1.440, 10514.785, 442.460, 52917.334 25/11/25,12:30:13,11,11,1, 11.9,1,1, -1.440, 10514.791, 442.501, 52917.354 25/11/25,12:30:13,12,11,1, 11.9,1,1, -1.440, 10514.776, 442.464, 52917.283 25/11/25,12:30:13,13,11,1, 11.9,1,1, -1.440, 10514.748, 442.495, 52917.297 25/11/25,12:30:13,14,11,1, 11.9,1,1, -1.440, 10514.777, 442.522, 52917.292 25/11/25,12:30:13,15,11,1, 11.9,1,1, -1.440, 10514.753, 442.494, 52917.320 25/11/25,12:30:13,16,11,1, 11.9,1,1, -1.440, 10514.750, 442.532, 52917.384 25/11/25,12:30:13,17,11,1, 11.9,1,1, -1.440, 10514.770, 442.538, 52917.376 25/11/25,12:30:13,18,11,1, 11.9,1,1, -1.440, 10514.762, 442.547, 52917.340 25/11/25,12:30:13,19,11,1, 11.9,1,1, -1.440, 10514.733, 442.525, 52917.340 25/11/25,12:30:14,00,10,1, 11.9,1,1, -1.442, 10514.727, 442.525, 52917.340 25/11/25,12:30:14,01,10,1, 11.9,1,1, -1.442, 10514.754, 442.585, 52917.390 25/11/25,12:30:14,02,10,1, 11.9,1,1, -1.442, 10514.748, 442.566, 52917.256 25/11/25,12:30:14,03,10,1, 11.9,1,1, -1.442, 10514.734, 442.589, 52917.313 25/11/25,12:30:14,04,10,1, 11.9,1,1, -1.442, 10514.737, 442.568, 52917.325 25/11/25,12:30:14,05,10,1, 11.9,1,1, -1.442, 10514.725, 442.600, 52917.324 25/11/25,12:30:14,06,10,1, 11.9,1,1, -1.442, 10514.734, 442.627, 52917.338 25/11/25,12:30:14,07,10,1, 11.9,1,1, -1.442, 10514.734, 442.616, 52917.365 25/11/25,12:30:14,08,10,1, 11.9,1,1, -1.442, 10514.720, 442.622, 52917.300 25/11/25,12:30:14,09,10,1, 11.9,1,1, -1.442, 10514.718, 442.633, 52917.382 25/11/25,12:30:14,10,10,1, 11.9,1,1, -1.442, 10514.707, 442.641, 52917.356 25/11/25,12:30:14,11,10,1, 11.9,1,1, -1.442, 10514.733, 442.641, 52917.404 25/11/25,12:30:14,12,10,1, 11.9,1,1, -1.442, 10514.720, 442.643, 52917.390 25/11/25,12:30:14,13,10,1, 11.9,1,1, -1.442, 10514.695, 442.680, 52917.359 25/11/25,12:30:14,14,10,1, 11.9,1,1, -1.442, 10514.715, 442.700, 52917.375 25/11/25,12:30:14,15,10,1, 11.9,1,1, -1.442, 10514.675, 442.692, 52917.331 25/11/25,12:30:14,16,10,1, 11.9,1,1, -1.442, 10514.693, 442.697, 52917.335 25/11/25,12:30:14,17,10,1, 11.9,1,1, -1.442, 10514.662, 442.723, 52917.313 25/11/25,12:30:14,18,10,1, 11.9,1,1, -1.442, 10514.677, 442.684, 52917.250 25/11/25,12:30:14,19,10,1, 11.9,1,1, -1.442, 10514.692, 442.712, 52917.316 25/11/25,12:30:15,00,10,1, 11.9,1,1, -1.439, 10514.685, 442.712, 52917.316 25/11/25,12:30:15,01,10,1, 11.9,1,1, -1.439, 10514.675, 442.734, 52917.356 25/11/25,12:30:15,02,10,1, 11.9,1,1, -1.439, 10514.646, 442.741, 52917.375 25/11/25,12:30:15,03,10,1, 11.9,1,1, -1.439, 10514.662, 442.756, 52917.315 25/11/25,12:30:15,04,10,1, 11.9,1,1, -1.439, 10514.671, 442.784, 52917.387 25/11/25,12:30:15,05,10,1, 11.9,1,1, -1.439, 10514.662, 442.773, 52917.315 25/11/25,12:30:15,06,10,1, 11.9,1,1, -1.439, 10514.633, 442.776, 52917.328 25/11/25,12:30:15,07,10,1, 11.9,1,1, -1.439, 10514.648, 442.780, 52917.333 25/11/25,12:30:15,08,10,1, 11.9,1,1, -1.439, 10514.635, 442.790, 52917.344 25/11/25,12:30:15,09,10,1, 11.9,1,1, -1.439, 10514.628, 442.792, 52917.313 25/11/25,12:30:15,10,10,1, 11.9,1,1, -1.439, 10514.632, 442.804, 52917.292 25/11/25,12:30:15,11,10,1, 11.9,1,1, -1.439, 10514.646, 442.857, 52917.368 25/11/25,12:30:15,12,10,1, 11.9,1,1, -1.439, 10514.605, 442.843, 52917.307 25/11/25,12:30:15,13,10,1, 11.9,1,1, -1.439, 10514.628, 442.853, 52917.315 25/11/25,12:30:15,14,10,1, 11.9,1,1, -1.439, 10514.611, 442.827, 52917.295 25/11/25,12:30:15,15,10,1, 11.9,1,1, -1.439, 10514.620, 442.849, 52917.278 25/11/25,12:30:15,16,10,1, 11.9,1,1, -1.439, 10514.600, 442.877, 52917.300 25/11/25,12:30:15,17,10,1, 11.9,1,1, -1.439, 10514.604, 442.909, 52917.365 25/11/25,12:30:15,18,10,1, 11.9,1,1, -1.439, 10514.569, 442.886, 52917.342 25/11/25,12:30:15,19,10,1, 11.9,1,1, -1.439, 10514.577, 442.918, 52917.365 25/11/25,12:30:16,00,10,1, 11.9,1,1, -1.438, 10514.576, 442.918, 52917.365 25/11/25,12:30:16,01,10,1, 11.9,1,1, -1.438, 10514.560, 442.914, 52917.387 25/11/25,12:30:16,02,10,1, 11.9,1,1, -1.438, 10514.576, 442.908, 52917.335 25/11/25,12:30:16,03,10,1, 11.9,1,1, -1.438, 10514.545, 442.906, 52917.351 25/11/25,12:30:16,04,10,1, 11.9,1,1, -1.438, 10514.545, 442.925, 52917.335 25/11/25,12:30:16,05,10,1, 11.9,1,1, -1.438, 10514.546, 442.940, 52917.358 25/11/25,12:30:16,06,10,1, 11.9,1,1, -1.438, 10514.569, 442.947, 52917.292 25/11/25,12:30:16,07,10,1, 11.9,1,1, -1.438, 10514.499, 442.951, 52917.525 25/11/25,12:30:16,08,10,1, 11.9,1,1, -1.438, 10514.496, 442.951, 52917.406 25/11/25,12:30:16,09,10,1, 11.9,1,1, -1.438, 10514.521, 442.988, 52917.361 25/11/25,12:30:16,10,10,1, 11.9,1,1, -1.438, 10514.507, 442.992, 52917.408 25/11/25,12:30:16,11,10,1, 11.9,1,1, -1.438, 10514.511, 442.992, 52917.377 25/11/25,12:30:16,12,10,1, 11.9,1,1, -1.438, 10514.521, 442.995, 52917.313 25/11/25,12:30:16,13,10,1, 11.9,1,1, -1.438, 10514.514, 443.009, 52917.288 25/11/25,12:30:16,14,10,1, 11.9,1,1, -1.438, 10514.499, 443.019, 52917.316 25/11/25,12:30:16,15,10,1, 11.9,1,1, -1.438, 10514.479, 443.009, 52917.306 25/11/25,12:30:16,16,10,1, 11.9,1,1, -1.438, 10514.478, 443.033, 52917.422 25/11/25,12:30:16,17,10,1, 11.9,1,1, -1.438, 10514.466, 443.013, 52917.277 25/11/25,12:30:16,18,10,1, 11.9,1,1, -1.438, 10514.481, 443.028, 52917.368 25/11/25,12:30:16,19,10,1, 11.9,1,1, -1.438, 10514.498, 443.052, 52917.322 25/11/25,12:30:17,00,11,1, 12.0,1,1, -1.443, 10514.493, 443.052, 52917.322 25/11/25,12:30:17,01,11,1, 12.0,1,1, -1.443, 10514.470, 443.037, 52917.383 25/11/25,12:30:17,02,11,1, 12.0,1,1, -1.443, 10514.457, 443.039, 52917.270 25/11/25,12:30:17,03,11,1, 12.0,1,1, -1.443, 10514.451, 443.054, 52917.261 25/11/25,12:30:17,04,11,1, 12.0,1,1, -1.443, 10514.457, 443.058, 52917.325 25/11/25,12:30:17,05,11,1, 12.0,1,1, -1.443, 10514.446, 443.059, 52917.248 25/11/25,12:30:17,06,11,1, 12.0,1,1, -1.443, 10514.428, 443.085, 52917.402 25/11/25,12:30:17,07,11,1, 12.0,1,1, -1.443, 10514.432, 443.052, 52917.296 25/11/25,12:30:17,08,11,1, 12.0,1,1, -1.443, 10514.442, 443.074, 52917.284 25/11/25,12:30:17,09,11,1, 12.0,1,1, -1.443, 10514.433, 443.065, 52917.323 25/11/25,12:30:17,10,11,1, 12.0,1,1, -1.443, 10514.406, 443.088, 52917.308 25/11/25,12:30:17,11,11,1, 12.0,1,1, -1.443, 10514.427, 443.085, 52917.338 25/11/25,12:30:17,12,11,1, 12.0,1,1, -1.443, 10514.419, 443.106, 52917.315 25/11/25,12:30:17,13,11,1, 12.0,1,1, -1.443, 10514.413, 443.088, 52917.313 25/11/25,12:30:17,14,11,1, 12.0,1,1, -1.443, 10514.393, 443.114, 52917.303 25/11/25,12:30:17,15,11,1, 12.0,1,1, -1.443, 10514.414, 443.085, 52917.314 25/11/25,12:30:17,16,11,1, 12.0,1,1, -1.443, 10514.394, 443.079, 52917.401 25/11/25,12:30:17,17,11,1, 12.0,1,1, -1.443, 10514.392, 443.081, 52917.301 25/11/25,12:30:17,18,11,1, 12.0,1,1, -1.443, 10514.392, 443.103, 52917.331 25/11/25,12:30:17,19,11,1, 12.0,1,1, -1.443, 10514.378, 443.116, 52917.336 25/11/25,12:30:18,00,11,1, 11.9,1,1, -1.441, 10514.376, 443.116, 52917.336 25/11/25,12:30:18,01,11,1, 11.9,1,1, -1.441, 10514.367, 443.111, 52917.258 25/11/25,12:30:18,02,11,1, 11.9,1,1, -1.441, 10514.356, 443.110, 52917.299 25/11/25,12:30:18,03,11,1, 11.9,1,1, -1.441, 10514.357, 443.110, 52917.296 25/11/25,12:30:18,04,11,1, 11.9,1,1, -1.441, 10514.377, 443.107, 52917.366 25/11/25,12:30:18,05,11,1, 11.9,1,1, -1.441, 10514.336, 443.138, 52917.326 25/11/25,12:30:18,06,11,1, 11.9,1,1, -1.441, 10514.360, 443.106, 52917.277 25/11/25,12:30:18,07,11,1, 11.9,1,1, -1.441, 10514.339, 443.130, 52917.229 25/11/25,12:30:18,08,11,1, 11.9,1,1, -1.441, 10514.327, 443.114, 52917.371 25/11/25,12:30:18,09,11,1, 11.9,1,1, -1.441, 10514.358, 443.106, 52917.292 25/11/25,12:30:18,10,11,1, 11.9,1,1, -1.441, 10514.355, 443.122, 52917.249 25/11/25,12:30:18,11,11,1, 11.9,1,1, -1.441, 10514.348, 443.105, 52917.079 25/11/25,12:30:18,12,11,1, 11.9,1,1, -1.441, 10514.366, 443.158, 52917.225 25/11/25,12:30:18,13,11,1, 11.9,1,1, -1.441, 10514.315, 443.130, 52917.179 25/11/25,12:30:18,14,11,1, 11.9,1,1, -1.441, 10514.338, 443.136, 52917.293 25/11/25,12:30:18,15,11,1, 11.9,1,1, -1.441, 10514.330, 443.144, 52917.229 25/11/25,12:30:18,16,11,1, 11.9,1,1, -1.441, 10514.304, 443.125, 52917.259 25/11/25,12:30:18,17,11,1, 11.9,1,1, -1.441, 10514.308, 443.152, 52917.272 25/11/25,12:30:18,18,11,1, 11.9,1,1, -1.441, 10514.291, 443.109, 52917.281 25/11/25,12:30:18,19,11,1, 11.9,1,1, -1.441, 10514.281, 443.152, 52917.253 25/11/25,12:30:19,00,11,1, 11.9,1,1, -1.437, 10514.276, 443.152, 52917.253 25/11/25,12:30:19,01,11,1, 11.9,1,1, -1.437, 10514.295, 443.150, 52917.327 25/11/25,12:30:19,02,11,1, 11.9,1,1, -1.437, 10514.285, 443.164, 52917.321 25/11/25,12:30:19,03,11,1, 11.9,1,1, -1.437, 10514.279, 443.155, 52917.432 25/11/25,12:30:19,04,11,1, 11.9,1,1, -1.437, 10514.259, 443.129, 52917.223 25/11/25,12:30:19,05,11,1, 11.9,1,1, -1.437, 10514.279, 443.160, 52917.258 25/11/25,12:30:19,06,11,1, 11.9,1,1, -1.437, 10514.266, 443.160, 52917.284 25/11/25,12:30:19,07,11,1, 11.9,1,1, -1.437, 10514.239, 443.134, 52917.232 25/11/25,12:30:19,08,11,1, 11.9,1,1, -1.437, 10514.240, 443.165, 52917.251 25/11/25,12:30:19,09,11,1, 11.9,1,1, -1.437, 10514.252, 443.143, 52917.244 25/11/25,12:30:19,10,11,1, 11.9,1,1, -1.437, 10514.232, 443.143, 52917.284 25/11/25,12:30:19,11,11,1, 11.9,1,1, -1.437, 10514.225, 443.148, 52917.271 25/11/25,12:30:19,12,11,1, 11.9,1,1, -1.437, 10514.235, 443.132, 52917.234 25/11/25,12:30:19,13,11,1, 11.9,1,1, -1.437, 10514.216, 443.150, 52917.209 25/11/25,12:30:19,14,11,1, 11.9,1,1, -1.437, 10514.228, 443.141, 52917.243 25/11/25,12:30:19,15,11,1, 11.9,1,1, -1.437, 10514.206, 443.122, 52917.214 25/11/25,12:30:19,16,11,1, 11.9,1,1, -1.437, 10514.206, 443.168, 52917.400 25/11/25,12:30:19,17,11,1, 11.9,1,1, -1.437, 10514.206, 443.166, 52917.176 25/11/25,12:30:19,18,11,1, 11.9,1,1, -1.437, 10514.193, 443.165, 52917.386 25/11/25,12:30:19,19,11,1, 11.9,1,1, -1.437, 10514.178, 443.140, 52917.207 25/11/25,12:30:20,00,10,1, 12.0,1,1, -1.442, 10514.176, 443.140, 52917.207 25/11/25,12:30:20,01,10,1, 12.0,1,1, -1.442, 10514.178, 443.190, 52917.253 25/11/25,12:30:20,02,10,1, 12.0,1,1, -1.442, 10514.174, 443.168, 52917.240 25/11/25,12:30:20,03,10,1, 12.0,1,1, -1.442, 10514.176, 443.148, 52917.268 25/11/25,12:30:20,04,10,1, 12.0,1,1, -1.442, 10514.158, 443.135, 52917.162 25/11/25,12:30:20,05,10,1, 12.0,1,1, -1.442, 10514.159, 443.153, 52917.246 25/11/25,12:30:20,06,10,1, 12.0,1,1, -1.442, 10514.157, 443.153, 52917.243 25/11/25,12:30:20,07,10,1, 12.0,1,1, -1.442, 10514.137, 443.165, 52917.232 25/11/25,12:30:20,08,10,1, 12.0,1,1, -1.442, 10514.148, 443.150, 52917.197 25/11/25,12:30:20,09,10,1, 12.0,1,1, -1.442, 10514.114, 443.160, 52917.260 25/11/25,12:30:20,10,10,1, 12.0,1,1, -1.442, 10514.134, 443.144, 52917.190 25/11/25,12:30:20,11,10,1, 12.0,1,1, -1.442, 10514.112, 443.170, 52917.248 25/11/25,12:30:20,12,10,1, 12.0,1,1, -1.442, 10514.153, 443.168, 52917.201 25/11/25,12:30:20,13,10,1, 12.0,1,1, -1.442, 10514.119, 443.161, 52917.202 25/11/25,12:30:20,14,10,1, 12.0,1,1, -1.442, 10514.107, 443.141, 52917.143 25/11/25,12:30:20,15,10,1, 12.0,1,1, -1.442, 10514.115, 443.139, 52917.245 25/11/25,12:30:20,16,10,1, 12.0,1,1, -1.442, 10514.111, 443.138, 52917.210 25/11/25,12:30:20,17,10,1, 12.0,1,1, -1.442, 10514.097, 443.130, 52917.163 25/11/25,12:30:20,18,10,1, 12.0,1,1, -1.442, 10514.102, 443.126, 52917.134 25/11/25,12:30:20,19,10,1, 12.0,1,1, -1.442, 10514.104, 443.146, 52917.150 25/11/25,12:30:21,00,11,1, 11.9,1,1, -1.440, 10514.101, 443.146, 52917.150 25/11/25,12:30:21,01,11,1, 11.9,1,1, -1.440, 10514.089, 443.139, 52917.167 25/11/25,12:30:21,02,11,1, 11.9,1,1, -1.440, 10514.077, 443.134, 52917.080 25/11/25,12:30:21,03,11,1, 11.9,1,1, -1.440, 10514.081, 443.135, 52917.249 25/11/25,12:30:21,04,11,1, 11.9,1,1, -1.440, 10514.093, 443.129, 52917.120 25/11/25,12:30:21,05,11,1, 11.9,1,1, -1.440, 10514.098, 443.130, 52917.144 25/11/25,12:30:21,06,11,1, 11.9,1,1, -1.440, 10514.058, 443.104, 52917.111 25/11/25,12:30:21,07,11,1, 11.9,1,1, -1.440, 10514.082, 443.127, 52917.133 25/11/25,12:30:21,08,11,1, 11.9,1,1, -1.440, 10514.039, 443.101, 52917.142 25/11/25,12:30:21,09,11,1, 11.9,1,1, -1.440, 10514.051, 443.116, 52917.137 25/11/25,12:30:21,10,11,1, 11.9,1,1, -1.440, 10514.057, 443.112, 52917.154 25/11/25,12:30:21,11,11,1, 11.9,1,1, -1.440, 10514.047, 443.118, 52917.164 25/11/25,12:30:21,12,11,1, 11.9,1,1, -1.440, 10514.028, 443.116, 52917.176 25/11/25,12:30:21,13,11,1, 11.9,1,1, -1.440, 10514.066, 443.116, 52917.144 25/11/25,12:30:21,14,11,1, 11.9,1,1, -1.440, 10514.050, 443.117, 52917.176 25/11/25,12:30:21,15,11,1, 11.9,1,1, -1.440, 10514.039, 443.101, 52917.135 25/11/25,12:30:21,16,11,1, 11.9,1,1, -1.440, 10514.042, 443.111, 52917.127 25/11/25,12:30:21,17,11,1, 11.9,1,1, -1.440, 10514.034, 443.094, 52917.147 25/11/25,12:30:21,18,11,1, 11.9,1,1, -1.440, 10514.033, 443.094, 52917.147 25/11/25,12:30:21,19,11,1, 11.9,1,1, -1.440, 10513.985, 443.073, 52916.992 25/11/25,12:30:22,00,10,1, 11.9,1,1, -1.441, 10513.984, 443.073, 52916.992 25/11/25,12:30:22,01,10,1, 11.9,1,1, -1.441, 10514.036, 443.080, 52917.085 25/11/25,12:30:22,02,10,1, 11.9,1,1, -1.441, 10514.020, 443.082, 52917.090 25/11/25,12:30:22,03,10,1, 11.9,1,1, -1.441, 10514.021, 443.084, 52917.088 25/11/25,12:30:22,04,10,1, 11.9,1,1, -1.441, 10514.007, 443.088, 52917.116 25/11/25,12:30:22,05,10,1, 11.9,1,1, -1.441, 10513.996, 443.091, 52917.081 25/11/25,12:30:22,06,10,1, 11.9,1,1, -1.441, 10513.998, 443.073, 52917.092 25/11/25,12:30:22,07,10,1, 11.9,1,1, -1.441, 10513.993, 443.097, 52917.136 25/11/25,12:30:22,08,10,1, 11.9,1,1, -1.441, 10513.997, 443.082, 52917.129 25/11/25,12:30:22,09,10,1, 11.9,1,1, -1.441, 10513.991, 443.099, 52917.139 25/11/25,12:30:22,10,10,1, 11.9,1,1, -1.441, 10513.988, 443.106, 52917.122 25/11/25,12:30:22,11,10,1, 11.9,1,1, -1.441, 10513.965, 443.035, 52917.127 25/11/25,12:30:22,12,10,1, 11.9,1,1, -1.441, 10513.998, 443.075, 52917.036 25/11/25,12:30:22,13,10,1, 11.9,1,1, -1.441, 10513.975, 443.064, 52917.071 25/11/25,12:30:22,14,10,1, 11.9,1,1, -1.441, 10513.979, 443.049, 52917.107 25/11/25,12:30:22,15,10,1, 11.9,1,1, -1.441, 10513.977, 443.051, 52917.043 25/11/25,12:30:22,16,10,1, 11.9,1,1, -1.441, 10513.978, 443.020, 52917.094 25/11/25,12:30:22,17,10,1, 11.9,1,1, -1.441, 10513.981, 443.046, 52917.082 25/11/25,12:30:22,18,10,1, 11.9,1,1, -1.441, 10513.966, 443.053, 52917.127 25/11/25,12:30:22,19,10,1, 11.9,1,1, -1.441, 10513.966, 443.029, 52917.088 25/11/25,12:30:23,00,11,1, 11.9,1,1, -1.442, 10513.959, 443.029, 52917.088 25/11/25,12:30:23,01,11,1, 11.9,1,1, -1.442, 10513.956, 443.042, 52917.055 25/11/25,12:30:23,02,11,1, 11.9,1,1, -1.442, 10513.947, 443.003, 52917.030 25/11/25,12:30:23,03,11,1, 11.9,1,1, -1.442, 10513.945, 443.009, 52917.019 25/11/25,12:30:23,04,11,1, 11.9,1,1, -1.442, 10513.942, 443.004, 52917.041 25/11/25,12:30:23,05,11,1, 11.9,1,1, -1.442, 10513.958, 442.995, 52916.976 25/11/25,12:30:23,06,11,1, 11.9,1,1, -1.442, 10513.935, 442.986, 52917.020 25/11/25,12:30:23,07,11,1, 11.9,1,1, -1.442, 10513.953, 442.972, 52917.010 25/11/25,12:30:23,08,11,1, 11.9,1,1, -1.442, 10513.943, 442.970, 52917.052 25/11/25,12:30:23,09,11,1, 11.9,1,1, -1.442, 10513.924, 442.998, 52917.027 25/11/25,12:30:23,10,11,1, 11.9,1,1, -1.442, 10513.946, 443.000, 52917.066 25/11/25,12:30:23,11,11,1, 11.9,1,1, -1.442, 10513.942, 442.998, 52917.048 25/11/25,12:30:23,12,11,1, 11.9,1,1, -1.442, 10513.935, 442.974, 52917.083 25/11/25,12:30:23,13,11,1, 11.9,1,1, -1.442, 10513.959, 442.970, 52916.978 25/11/25,12:30:23,14,11,1, 11.9,1,1, -1.442, 10513.948, 442.968, 52916.975 25/11/25,12:30:23,15,11,1, 11.9,1,1, -1.442, 10513.924, 442.950, 52917.002 25/11/25,12:30:23,16,11,1, 11.9,1,1, -1.442, 10513.927, 442.965, 52917.041 25/11/25,12:30:23,17,11,1, 11.9,1,1, -1.442, 10513.945, 442.956, 52916.975 25/11/25,12:30:23,18,11,1, 11.9,1,1, -1.442, 10513.920, 442.924, 52916.935 25/11/25,12:30:23,19,11,1, 11.9,1,1, -1.442, 10513.927, 442.923, 52916.913 25/11/25,12:30:24,00,10,1, 11.9,1,1, -1.437, 10513.926, 442.923, 52916.913 25/11/25,12:30:24,01,10,1, 11.9,1,1, -1.437, 10513.917, 442.934, 52917.019 25/11/25,12:30:24,02,10,1, 11.9,1,1, -1.437, 10513.925, 442.906, 52916.959 25/11/25,12:30:24,03,10,1, 11.9,1,1, -1.437, 10513.928, 442.899, 52916.783 25/11/25,12:30:24,04,10,1, 11.9,1,1, -1.437, 10513.919, 442.923, 52916.971 25/11/25,12:30:24,05,10,1, 11.9,1,1, -1.437, 10513.920, 442.913, 52916.953 25/11/25,12:30:24,06,10,1, 11.9,1,1, -1.437, 10513.923, 442.910, 52916.924 25/11/25,12:30:24,07,10,1, 11.9,1,1, -1.437, 10513.919, 442.893, 52916.954 25/11/25,12:30:24,08,10,1, 11.9,1,1, -1.437, 10513.910, 442.877, 52916.912 25/11/25,12:30:24,09,10,1, 11.9,1,1, -1.437, 10513.907, 442.866, 52916.952 25/11/25,12:30:24,10,10,1, 11.9,1,1, -1.437, 10513.920, 442.881, 52916.947 25/11/25,12:30:24,11,10,1, 11.9,1,1, -1.437, 10513.916, 442.865, 52916.963 25/11/25,12:30:24,12,10,1, 11.9,1,1, -1.437, 10513.933, 442.871, 52916.937 25/11/25,12:30:24,13,10,1, 11.9,1,1, -1.437, 10513.886, 442.853, 52917.028 25/11/25,12:30:24,14,10,1, 11.9,1,1, -1.437, 10513.914, 442.833, 52916.950 25/11/25,12:30:24,15,10,1, 11.9,1,1, -1.437, 10513.922, 442.844, 52916.917 25/11/25,12:30:24,16,10,1, 11.9,1,1, -1.437, 10513.898, 442.831, 52916.907 25/11/25,12:30:24,17,10,1, 11.9,1,1, -1.437, 10513.900, 442.816, 52916.937 25/11/25,12:30:24,18,10,1, 11.9,1,1, -1.437, 10513.910, 442.783, 52916.849 25/11/25,12:30:24,19,10,1, 11.9,1,1, -1.437, 10513.918, 442.807, 52916.889 25/11/25,12:30:25,00,10,1, 11.9,1,1, -1.439, 10513.917, 442.807, 52916.889 25/11/25,12:30:25,01,10,1, 11.9,1,1, -1.439, 10513.922, 442.786, 52916.857 25/11/25,12:30:25,02,10,1, 11.9,1,1, -1.439, 10513.895, 442.777, 52916.816 25/11/25,12:30:25,03,10,1, 11.9,1,1, -1.439, 10513.895, 442.770, 52916.841 25/11/25,12:30:25,04,10,1, 11.9,1,1, -1.439, 10513.890, 442.765, 52916.891 25/11/25,12:30:25,05,10,1, 11.9,1,1, -1.439, 10513.875, 442.745, 52916.817 25/11/25,12:30:25,06,10,1, 11.9,1,1, -1.439, 10513.878, 442.765, 52916.808 25/11/25,12:30:25,07,10,1, 11.9,1,1, -1.439, 10513.893, 442.749, 52916.804 25/11/25,12:30:25,08,10,1, 11.9,1,1, -1.439, 10513.867, 442.745, 52916.892 25/11/25,12:30:25,09,10,1, 11.9,1,1, -1.439, 10513.871, 442.747, 52916.859 25/11/25,12:30:25,10,10,1, 11.9,1,1, -1.439, 10513.891, 442.726, 52916.855 25/11/25,12:30:25,11,10,1, 11.9,1,1, -1.439, 10513.872, 442.738, 52916.841 25/11/25,12:30:25,12,10,1, 11.9,1,1, -1.439, 10513.879, 442.713, 52916.820 25/11/25,12:30:25,13,10,1, 11.9,1,1, -1.439, 10513.893, 442.705, 52916.852 25/11/25,12:30:25,14,10,1, 11.9,1,1, -1.439, 10513.865, 442.686, 52916.801 25/11/25,12:30:25,15,10,1, 11.9,1,1, -1.439, 10513.856, 442.716, 52916.886 25/11/25,12:30:25,16,10,1, 11.9,1,1, -1.439, 10513.867, 442.680, 52916.835 25/11/25,12:30:25,17,10,1, 11.9,1,1, -1.439, 10513.886, 442.695, 52916.805 25/11/25,12:30:25,18,10,1, 11.9,1,1, -1.439, 10513.864, 442.678, 52916.844 25/11/25,12:30:25,19,10,1, 11.9,1,1, -1.439, 10513.877, 442.657, 52916.787 25/11/25,12:30:26,00,10,1, 11.9,1,1, -1.442, 10513.875, 442.657, 52916.787 25/11/25,12:30:26,01,10,1, 11.9,1,1, -1.442, 10513.898, 442.665, 52916.796 25/11/25,12:30:26,02,10,1, 11.9,1,1, -1.442, 10513.862, 442.645, 52916.776 25/11/25,12:30:26,03,10,1, 11.9,1,1, -1.442, 10513.864, 442.644, 52916.773 25/11/25,12:30:26,04,10,1, 11.9,1,1, -1.442, 10513.866, 442.630, 52916.720 25/11/25,12:30:26,05,10,1, 11.9,1,1, -1.442, 10513.869, 442.610, 52916.750 25/11/25,12:30:26,06,10,1, 11.9,1,1, -1.442, 10513.861, 442.628, 52916.747 25/11/25,12:30:26,07,10,1, 11.9,1,1, -1.442, 10513.881, 442.586, 52916.732 25/11/25,12:30:26,08,10,1, 11.9,1,1, -1.442, 10513.867, 442.606, 52916.744 25/11/25,12:30:26,09,10,1, 11.9,1,1, -1.442, 10513.881, 442.587, 52916.771 25/11/25,12:30:26,10,10,1, 11.9,1,1, -1.442, 10513.873, 442.601, 52916.804 25/11/25,12:30:26,11,10,1, 11.9,1,1, -1.442, 10513.859, 442.596, 52916.754 25/11/25,12:30:26,12,10,1, 11.9,1,1, -1.442, 10513.857, 442.580, 52916.792 25/11/25,12:30:26,13,10,1, 11.9,1,1, -1.442, 10513.889, 442.566, 52916.763 25/11/25,12:30:26,14,10,1, 11.9,1,1, -1.442, 10513.869, 442.573, 52916.758 25/11/25,12:30:26,15,10,1, 11.9,1,1, -1.442, 10513.845, 442.550, 52916.768 25/11/25,12:30:26,16,10,1, 11.9,1,1, -1.442, 10513.884, 442.529, 52916.778 25/11/25,12:30:26,17,10,1, 11.9,1,1, -1.442, 10513.861, 442.536, 52916.729 25/11/25,12:30:26,18,10,1, 11.9,1,1, -1.442, 10513.905, 442.516, 52916.679 25/11/25,12:30:26,19,10,1, 11.9,1,1, -1.442, 10513.879, 442.491, 52916.711 25/11/25,12:30:27,00,10,1, 11.9,1,1, -1.442, 10513.875, 442.491, 52916.711 25/11/25,12:30:27,01,10,1, 11.9,1,1, -1.442, 10513.868, 442.529, 52916.760 25/11/25,12:30:27,02,10,1, 11.9,1,1, -1.442, 10513.892, 442.517, 52916.724 25/11/25,12:30:27,03,10,1, 11.9,1,1, -1.442, 10513.881, 442.492, 52916.690 25/11/25,12:30:27,04,10,1, 11.9,1,1, -1.442, 10513.886, 442.501, 52916.633 25/11/25,12:30:27,05,10,1, 11.9,1,1, -1.442, 10513.893, 442.472, 52916.717 25/11/25,12:30:27,06,10,1, 11.9,1,1, -1.442, 10513.890, 442.475, 52916.633 25/11/25,12:30:27,07,10,1, 11.9,1,1, -1.442, 10513.884, 442.467, 52916.705 25/11/25,12:30:27,08,10,1, 11.9,1,1, -1.442, 10513.896, 442.450, 52916.653 25/11/25,12:30:27,09,10,1, 11.9,1,1, -1.442, 10513.902, 442.428, 52916.635 25/11/25,12:30:27,10,10,1, 11.9,1,1, -1.442, 10513.888, 442.430, 52916.641 25/11/25,12:30:27,11,10,1, 11.9,1,1, -1.442, 10513.887, 442.434, 52916.701 25/11/25,12:30:27,12,10,1, 11.9,1,1, -1.442, 10513.913, 442.434, 52916.663 25/11/25,12:30:27,13,10,1, 11.9,1,1, -1.442, 10513.901, 442.436, 52916.693 25/11/25,12:30:27,14,10,1, 11.9,1,1, -1.442, 10513.927, 442.427, 52916.648 25/11/25,12:30:27,15,10,1, 11.9,1,1, -1.442, 10513.895, 442.400, 52916.706 25/11/25,12:30:27,16,10,1, 11.9,1,1, -1.442, 10513.912, 442.399, 52916.680 25/11/25,12:30:27,17,10,1, 11.9,1,1, -1.442, 10513.907, 442.393, 52916.664 25/11/25,12:30:27,18,10,1, 11.9,1,1, -1.442, 10513.918, 442.399, 52916.667 25/11/25,12:30:27,19,10,1, 11.9,1,1, -1.442, 10513.937, 442.379, 52916.656 25/11/25,12:30:28,00,10,1, 11.9,1,1, -1.445, 10513.934, 442.379, 52916.656 25/11/25,12:30:28,01,10,1, 11.9,1,1, -1.445, 10513.931, 442.357, 52916.656 25/11/25,12:30:28,02,10,1, 11.9,1,1, -1.445, 10513.940, 442.358, 52916.635 25/11/25,12:30:28,03,10,1, 11.9,1,1, -1.445, 10513.939, 442.318, 52916.591 25/11/25,12:30:28,04,10,1, 11.9,1,1, -1.445, 10513.944, 442.359, 52916.559 25/11/25,12:30:28,05,10,1, 11.9,1,1, -1.445, 10513.935, 442.321, 52916.618 25/11/25,12:30:28,06,10,1, 11.9,1,1, -1.445, 10513.952, 442.326, 52916.611 25/11/25,12:30:28,07,10,1, 11.9,1,1, -1.445, 10513.941, 442.345, 52916.584 25/11/25,12:30:28,08,10,1, 11.9,1,1, -1.445, 10513.941, 442.306, 52916.567 25/11/25,12:30:28,09,10,1, 11.9,1,1, -1.445, 10513.947, 442.305, 52916.543 25/11/25,12:30:28,10,10,1, 11.9,1,1, -1.445, 10513.953, 442.294, 52916.583 25/11/25,12:30:28,11,10,1, 11.9,1,1, -1.445, 10513.952, 442.293, 52916.559 25/11/25,12:30:28,12,10,1, 11.9,1,1, -1.445, 10513.956, 442.274, 52916.559 25/11/25,12:30:28,13,10,1, 11.9,1,1, -1.445, 10513.965, 442.274, 52916.592 25/11/25,12:30:28,14,10,1, 11.9,1,1, -1.445, 10513.952, 442.263, 52916.538 25/11/25,12:30:28,15,10,1, 11.9,1,1, -1.445, 10513.950, 442.234, 52916.535 25/11/25,12:30:28,16,10,1, 11.9,1,1, -1.445, 10513.958, 442.224, 52916.544 25/11/25,12:30:28,17,10,1, 11.9,1,1, -1.445, 10513.949, 442.229, 52916.524 25/11/25,12:30:28,18,10,1, 11.9,1,1, -1.445, 10513.953, 442.212, 52916.513 25/11/25,12:30:28,19,10,1, 11.9,1,1, -1.445, 10513.977, 442.226, 52916.566 25/11/25,12:30:29,00,10,1, 12.0,1,1, -1.445, 10513.976, 442.226, 52916.566 25/11/25,12:30:29,01,10,1, 12.0,1,1, -1.445, 10513.990, 442.216, 52916.539 25/11/25,12:30:29,02,10,1, 12.0,1,1, -1.445, 10513.958, 442.202, 52916.506 25/11/25,12:30:29,03,10,1, 12.0,1,1, -1.445, 10513.972, 442.181, 52916.511 25/11/25,12:30:29,04,10,1, 12.0,1,1, -1.445, 10513.985, 442.165, 52916.447 25/11/25,12:30:29,05,10,1, 12.0,1,1, -1.445, 10513.993, 442.157, 52916.558 25/11/25,12:30:29,06,10,1, 12.0,1,1, -1.445, 10513.954, 442.160, 52916.525 25/11/25,12:30:29,07,10,1, 12.0,1,1, -1.445, 10513.987, 442.140, 52916.452 25/11/25,12:30:29,08,10,1, 12.0,1,1, -1.445, 10513.982, 442.145, 52916.497 25/11/25,12:30:29,09,10,1, 12.0,1,1, -1.445, 10513.997, 442.155, 52916.482 25/11/25,12:30:29,10,10,1, 12.0,1,1, -1.445, 10513.987, 442.110, 52916.476 25/11/25,12:30:29,11,10,1, 12.0,1,1, -1.445, 10513.988, 442.118, 52916.426 25/11/25,12:30:29,12,10,1, 12.0,1,1, -1.445, 10513.989, 442.130, 52916.464 25/11/25,12:30:29,13,10,1, 12.0,1,1, -1.445, 10514.019, 442.110, 52916.460 25/11/25,12:30:29,14,10,1, 12.0,1,1, -1.445, 10514.013, 442.103, 52916.434 25/11/25,12:30:29,15,10,1, 12.0,1,1, -1.445, 10514.010, 442.071, 52916.437 25/11/25,12:30:29,16,10,1, 12.0,1,1, -1.445, 10514.033, 442.088, 52916.498 25/11/25,12:30:29,17,10,1, 12.0,1,1, -1.445, 10513.997, 442.099, 52916.476 25/11/25,12:30:29,18,10,1, 12.0,1,1, -1.445, 10514.032, 442.065, 52916.451 25/11/25,12:30:29,19,10,1, 12.0,1,1, -1.445, 10514.000, 442.062, 52916.434 25/11/25,12:30:30,00,10,1, 11.8,1,1, -1.440, 10513.992, 442.062, 52916.434 25/11/25,12:30:30,01,10,1, 11.8,1,1, -1.440, 10514.032, 442.046, 52916.443 25/11/25,12:30:30,02,10,1, 11.8,1,1, -1.440, 10514.030, 442.067, 52916.434 25/11/25,12:30:30,03,10,1, 11.8,1,1, -1.440, 10514.029, 442.046, 52916.442 25/11/25,12:30:30,04,10,1, 11.8,1,1, -1.440, 10514.037, 442.017, 52916.426 25/11/25,12:30:30,05,10,1, 11.8,1,1, -1.440, 10514.031, 441.994, 52916.433 25/11/25,12:30:30,06,10,1, 11.8,1,1, -1.440, 10514.038, 442.005, 52916.413 25/11/25,12:30:30,07,10,1, 11.8,1,1, -1.440, 10514.028, 441.972, 52916.397 25/11/25,12:30:30,08,10,1, 11.8,1,1, -1.440, 10514.037, 442.021, 52916.415 25/11/25,12:30:30,09,10,1, 11.8,1,1, -1.440, 10514.045, 441.987, 52916.385 25/11/25,12:30:30,10,10,1, 11.8,1,1, -1.440, 10514.067, 441.972, 52916.436 25/11/25,12:30:30,11,10,1, 11.8,1,1, -1.440, 10514.061, 441.965, 52916.400 25/11/25,12:30:30,12,10,1, 11.8,1,1, -1.440, 10514.084, 441.953, 52916.412 25/11/25,12:30:30,13,10,1, 11.8,1,1, -1.440, 10514.057, 441.958, 52916.412 25/11/25,12:30:30,14,10,1, 11.8,1,1, -1.440, 10514.063, 441.941, 52916.353 25/11/25,12:30:30,15,10,1, 11.8,1,1, -1.440, 10514.071, 441.944, 52916.451 25/11/25,12:30:30,16,10,1, 11.8,1,1, -1.440, 10514.070, 441.911, 52916.381 25/11/25,12:30:30,17,10,1, 11.8,1,1, -1.440, 10514.082, 441.912, 52916.385 25/11/25,12:30:30,18,10,1, 11.8,1,1, -1.440, 10514.099, 441.921, 52916.385 25/11/25,12:30:30,19,10,1, 11.8,1,1, -1.440, 10514.080, 441.875, 52916.394 25/11/25,12:30:31,00,10,1, 11.9,1,1, -1.444, 10514.076, 441.875, 52916.394 25/11/25,12:30:31,01,10,1, 11.9,1,1, -1.444, 10514.105, 441.885, 52916.351 25/11/25,12:30:31,02,10,1, 11.9,1,1, -1.444, 10514.097, 441.881, 52916.406 25/11/25,12:30:31,03,10,1, 11.9,1,1, -1.444, 10514.101, 441.892, 52916.342 25/11/25,12:30:31,04,10,1, 11.9,1,1, -1.444, 10514.113, 441.858, 52916.316 25/11/25,12:30:31,05,10,1, 11.9,1,1, -1.444, 10514.114, 441.848, 52916.344 25/11/25,12:30:31,06,10,1, 11.9,1,1, -1.444, 10514.122, 441.834, 52916.341 25/11/25,12:30:31,07,10,1, 11.9,1,1, -1.444, 10514.150, 441.827, 52916.332 25/11/25,12:30:31,08,10,1, 11.9,1,1, -1.444, 10514.125, 441.831, 52916.359 25/11/25,12:30:31,09,10,1, 11.9,1,1, -1.444, 10514.156, 441.829, 52916.314 25/11/25,12:30:31,10,10,1, 11.9,1,1, -1.444, 10514.143, 441.800, 52916.337 25/11/25,12:30:31,11,10,1, 11.9,1,1, -1.444, 10514.141, 441.771, 52916.279 25/11/25,12:30:31,12,10,1, 11.9,1,1, -1.444, 10514.162, 441.801, 52916.335 25/11/25,12:30:31,13,10,1, 11.9,1,1, -1.444, 10514.153, 441.812, 52916.287 25/11/25,12:30:31,14,10,1, 11.9,1,1, -1.444, 10514.162, 441.793, 52916.354 25/11/25,12:30:31,15,10,1, 11.9,1,1, -1.444, 10514.185, 441.797, 52916.331 25/11/25,12:30:31,16,10,1, 11.9,1,1, -1.444, 10514.171, 441.764, 52916.247 25/11/25,12:30:31,17,10,1, 11.9,1,1, -1.444, 10514.173, 441.748, 52916.251 25/11/25,12:30:31,18,10,1, 11.9,1,1, -1.444, 10514.166, 441.747, 52916.251 25/11/25,12:30:31,19,10,1, 11.9,1,1, -1.444, 10514.190, 441.740, 52916.231 25/11/25,12:30:32,00,10,1, 11.9,1,1, -1.443, 10514.184, 441.740, 52916.231 25/11/25,12:30:32,01,10,1, 11.9,1,1, -1.443, 10514.185, 441.725, 52916.189 25/11/25,12:30:32,02,10,1, 11.9,1,1, -1.443, 10514.200, 441.714, 52916.244 25/11/25,12:30:32,03,10,1, 11.9,1,1, -1.443, 10514.242, 441.712, 52916.221 25/11/25,12:30:32,04,10,1, 11.9,1,1, -1.443, 10514.248, 441.703, 52916.253 25/11/25,12:30:32,05,10,1, 11.9,1,1, -1.443, 10514.233, 441.708, 52916.249 25/11/25,12:30:32,06,10,1, 11.9,1,1, -1.443, 10514.259, 441.698, 52916.244 25/11/25,12:30:32,07,10,1, 11.9,1,1, -1.443, 10514.243, 441.683, 52916.242 25/11/25,12:30:32,08,10,1, 11.9,1,1, -1.443, 10514.255, 441.683, 52916.272 25/11/25,12:30:32,09,10,1, 11.9,1,1, -1.443, 10514.266, 441.668, 52916.236 25/11/25,12:30:32,10,10,1, 11.9,1,1, -1.443, 10514.268, 441.668, 52916.224 25/11/25,12:30:32,11,10,1, 11.9,1,1, -1.443, 10514.276, 441.651, 52916.269 25/11/25,12:30:32,12,10,1, 11.9,1,1, -1.443, 10514.289, 441.656, 52916.267 25/11/25,12:30:32,13,10,1, 11.9,1,1, -1.443, 10514.323, 441.627, 52916.276 25/11/25,12:30:32,14,10,1, 11.9,1,1, -1.443, 10514.312, 441.634, 52916.277 25/11/25,12:30:32,15,10,1, 11.9,1,1, -1.443, 10514.322, 441.642, 52916.258 25/11/25,12:30:32,16,10,1, 11.9,1,1, -1.443, 10514.328, 441.617, 52916.215 25/11/25,12:30:32,17,10,1, 11.9,1,1, -1.443, 10514.342, 441.602, 52916.189 25/11/25,12:30:32,18,10,1, 11.9,1,1, -1.443, 10514.348, 441.606, 52916.178 25/11/25,12:30:32,19,10,1, 11.9,1,1, -1.443, 10514.360, 441.575, 52916.190 25/11/25,12:30:33,00,10,1, 11.9,1,1, -1.442, 10514.359, 441.575, 52916.190 25/11/25,12:30:33,01,10,1, 11.9,1,1, -1.442, 10514.365, 441.591, 52916.189 25/11/25,12:30:33,02,10,1, 11.9,1,1, -1.442, 10514.376, 441.583, 52916.185 25/11/25,12:30:33,03,10,1, 11.9,1,1, -1.442, 10514.376, 441.563, 52916.222 25/11/25,12:30:33,04,10,1, 11.9,1,1, -1.442, 10514.374, 441.540, 52916.153 25/11/25,12:30:33,05,10,1, 11.9,1,1, -1.442, 10514.378, 441.556, 52916.185 25/11/25,12:30:33,06,10,1, 11.9,1,1, -1.442, 10514.404, 441.543, 52916.214 25/11/25,12:30:33,07,10,1, 11.9,1,1, -1.442, 10514.432, 441.553, 52916.159 25/11/25,12:30:33,08,10,1, 11.9,1,1, -1.442, 10514.422, 441.520, 52916.079 25/11/25,12:30:33,09,10,1, 11.9,1,1, -1.442, 10514.438, 441.516, 52916.118 25/11/25,12:30:33,10,10,1, 11.9,1,1, -1.442, 10514.449, 441.541, 52916.109 25/11/25,12:30:33,11,10,1, 11.9,1,1, -1.442, 10514.440, 441.530, 52916.179 25/11/25,12:30:33,12,10,1, 11.9,1,1, -1.442, 10514.429, 441.500, 52916.145 25/11/25,12:30:33,13,10,1, 11.9,1,1, -1.442, 10514.493, 441.504, 52915.976 25/11/25,12:30:33,14,10,1, 11.9,1,1, -1.442, 10514.486, 441.502, 52916.109 25/11/25,12:30:33,15,10,1, 11.9,1,1, -1.442, 10514.496, 441.467, 52916.113 25/11/25,12:30:33,16,10,1, 11.9,1,1, -1.442, 10514.522, 441.476, 52916.137 25/11/25,12:30:33,17,10,1, 11.9,1,1, -1.442, 10514.491, 441.488, 52916.132 25/11/25,12:30:33,18,10,1, 11.9,1,1, -1.442, 10514.521, 441.434, 52916.078 25/11/25,12:30:33,19,10,1, 11.9,1,1, -1.442, 10514.542, 441.467, 52916.091 25/11/25,12:30:34,00,10,1, 11.9,1,1, -1.439, 10514.535, 441.467, 52916.091 25/11/25,12:30:34,01,10,1, 11.9,1,1, -1.439, 10514.574, 441.448, 52916.104 25/11/25,12:30:34,02,10,1, 11.9,1,1, -1.439, 10514.568, 441.436, 52916.089 25/11/25,12:30:34,03,10,1, 11.9,1,1, -1.439, 10514.572, 441.420, 52916.069 25/11/25,12:30:34,04,10,1, 11.9,1,1, -1.439, 10514.604, 441.414, 52916.087 25/11/25,12:30:34,05,10,1, 11.9,1,1, -1.439, 10514.586, 441.427, 52916.086 25/11/25,12:30:34,06,10,1, 11.9,1,1, -1.439, 10514.607, 441.415, 52916.050 25/11/25,12:30:34,07,10,1, 11.9,1,1, -1.439, 10514.631, 441.413, 52916.078 25/11/25,12:30:34,08,10,1, 11.9,1,1, -1.439, 10514.616, 441.406, 52916.072 25/11/25,12:30:34,09,10,1, 11.9,1,1, -1.439, 10514.641, 441.394, 52916.033 25/11/25,12:30:34,10,10,1, 11.9,1,1, -1.439, 10514.632, 441.379, 52916.025 25/11/25,12:30:34,11,10,1, 11.9,1,1, -1.439, 10514.673, 441.356, 52916.132 25/11/25,12:30:34,12,10,1, 11.9,1,1, -1.439, 10514.684, 441.362, 52916.041 25/11/25,12:30:34,13,10,1, 11.9,1,1, -1.439, 10514.667, 441.375, 52916.108 25/11/25,12:30:34,14,10,1, 11.9,1,1, -1.439, 10514.675, 441.380, 52916.009 25/11/25,12:30:34,15,10,1, 11.9,1,1, -1.439, 10514.717, 441.356, 52916.050 25/11/25,12:30:34,16,10,1, 11.9,1,1, -1.439, 10514.718, 441.372, 52916.026 25/11/25,12:30:34,17,10,1, 11.9,1,1, -1.439, 10514.724, 441.350, 52916.065 25/11/25,12:30:34,18,10,1, 11.9,1,1, -1.439, 10514.726, 441.324, 52916.004 25/11/25,12:30:34,19,10,1, 11.9,1,1, -1.439, 10514.759, 441.359, 52916.036 25/11/25,12:30:35,00,10,1, 12.0,1,1, -1.441, 10514.752, 441.359, 52916.036 25/11/25,12:30:35,01,10,1, 12.0,1,1, -1.441, 10514.783, 441.324, 52916.027 25/11/25,12:30:35,02,10,1, 12.0,1,1, -1.441, 10514.781, 441.332, 52915.991 25/11/25,12:30:35,03,10,1, 12.0,1,1, -1.441, 10514.788, 441.309, 52915.953 25/11/25,12:30:35,04,10,1, 12.0,1,1, -1.441, 10514.797, 441.320, 52915.981 25/11/25,12:30:35,05,10,1, 12.0,1,1, -1.441, 10514.826, 441.294, 52915.980 25/11/25,12:30:35,06,10,1, 12.0,1,1, -1.441, 10514.821, 441.301, 52915.992 25/11/25,12:30:35,07,10,1, 12.0,1,1, -1.441, 10514.825, 441.269, 52915.992 25/11/25,12:30:35,08,10,1, 12.0,1,1, -1.441, 10514.819, 441.280, 52915.991 25/11/25,12:30:35,09,10,1, 12.0,1,1, -1.441, 10514.847, 441.269, 52915.962 25/11/25,12:30:35,10,10,1, 12.0,1,1, -1.441, 10514.876, 441.270, 52916.016 25/11/25,12:30:35,11,10,1, 12.0,1,1, -1.441, 10514.887, 441.261, 52915.965 25/11/25,12:30:35,12,10,1, 12.0,1,1, -1.441, 10514.893, 441.253, 52915.973 25/11/25,12:30:35,13,10,1, 12.0,1,1, -1.441, 10514.908, 441.262, 52915.994 25/11/25,12:30:35,14,10,1, 12.0,1,1, -1.441, 10514.948, 441.241, 52915.899 25/11/25,12:30:35,15,10,1, 12.0,1,1, -1.441, 10514.929, 441.235, 52915.958 25/11/25,12:30:35,16,10,1, 12.0,1,1, -1.441, 10514.933, 441.254, 52915.958 25/11/25,12:30:35,17,10,1, 12.0,1,1, -1.441, 10514.975, 441.246, 52915.963 25/11/25,12:30:35,18,10,1, 12.0,1,1, -1.441, 10514.965, 441.230, 52915.910 25/11/25,12:30:35,19,10,1, 12.0,1,1, -1.441, 10514.989, 441.241, 52915.977 25/11/25,12:30:36,00,11,1, 11.9,1,1, -1.442, 10514.985, 441.241, 52915.977 25/11/25,12:30:36,01,11,1, 11.9,1,1, -1.442, 10515.010, 441.195, 52915.913 25/11/25,12:30:36,02,11,1, 11.9,1,1, -1.442, 10515.028, 441.233, 52916.015 25/11/25,12:30:36,03,11,1, 11.9,1,1, -1.442, 10515.055, 441.197, 52915.932 25/11/25,12:30:36,04,11,1, 11.9,1,1, -1.442, 10515.038, 441.195, 52915.968 25/11/25,12:30:36,05,11,1, 11.9,1,1, -1.442, 10515.056, 441.165, 52916.000 25/11/25,12:30:36,06,11,1, 11.9,1,1, -1.442, 10515.076, 441.187, 52915.926 25/11/25,12:30:36,07,11,1, 11.9,1,1, -1.442, 10515.081, 441.171, 52915.933 25/11/25,12:30:36,08,11,1, 11.9,1,1, -1.442, 10515.098, 441.148, 52915.933 25/11/25,12:30:36,09,11,1, 11.9,1,1, -1.442, 10515.106, 441.172, 52915.926 25/11/25,12:30:36,10,11,1, 11.9,1,1, -1.442, 10515.118, 441.169, 52915.943 25/11/25,12:30:36,11,11,1, 11.9,1,1, -1.442, 10515.113, 441.151, 52915.870 25/11/25,12:30:36,12,11,1, 11.9,1,1, -1.442, 10515.126, 441.155, 52915.979 25/11/25,12:30:36,13,11,1, 11.9,1,1, -1.442, 10515.171, 441.139, 52915.967 25/11/25,12:30:36,14,11,1, 11.9,1,1, -1.442, 10515.160, 441.155, 52915.910 25/11/25,12:30:36,15,11,1, 11.9,1,1, -1.442, 10515.202, 441.121, 52915.890 25/11/25,12:30:36,16,11,1, 11.9,1,1, -1.442, 10515.198, 441.124, 52915.889 25/11/25,12:30:36,17,11,1, 11.9,1,1, -1.442, 10515.193, 441.098, 52915.923 25/11/25,12:30:36,18,11,1, 11.9,1,1, -1.442, 10515.222, 441.092, 52915.892 25/11/25,12:30:36,19,11,1, 11.9,1,1, -1.442, 10515.235, 441.120, 52915.939 25/11/25,12:30:37,00,11,1, 11.9,1,1, -1.440, 10515.227, 441.120, 52915.939 25/11/25,12:30:37,01,11,1, 11.9,1,1, -1.440, 10515.256, 441.103, 52915.846 25/11/25,12:30:37,02,11,1, 11.9,1,1, -1.440, 10515.257, 441.102, 52915.889 25/11/25,12:30:37,03,11,1, 11.9,1,1, -1.440, 10515.281, 441.099, 52915.846 25/11/25,12:30:37,04,11,1, 11.9,1,1, -1.440, 10515.300, 441.084, 52915.896 25/11/25,12:30:37,05,11,1, 11.9,1,1, -1.440, 10515.303, 441.081, 52915.869 25/11/25,12:30:37,06,11,1, 11.9,1,1, -1.440, 10515.318, 441.068, 52915.834 25/11/25,12:30:37,07,11,1, 11.9,1,1, -1.440, 10515.330, 441.069, 52915.862 25/11/25,12:30:37,08,11,1, 11.9,1,1, -1.440, 10515.356, 441.091, 52915.877 25/11/25,12:30:37,09,11,1, 11.9,1,1, -1.440, 10515.355, 441.075, 52915.834 25/11/25,12:30:37,10,11,1, 11.9,1,1, -1.440, 10515.388, 441.043, 52915.829 25/11/25,12:30:37,11,11,1, 11.9,1,1, -1.440, 10515.391, 441.057, 52915.860 25/11/25,12:30:37,12,11,1, 11.9,1,1, -1.440, 10515.376, 441.048, 52915.870 25/11/25,12:30:37,13,11,1, 11.9,1,1, -1.440, 10515.439, 441.037, 52915.714 25/11/25,12:30:37,14,11,1, 11.9,1,1, -1.440, 10515.389, 441.068, 52915.853 25/11/25,12:30:37,15,11,1, 11.9,1,1, -1.440, 10515.435, 441.049, 52915.858 25/11/25,12:30:37,16,11,1, 11.9,1,1, -1.440, 10515.443, 441.045, 52915.847 25/11/25,12:30:37,17,11,1, 11.9,1,1, -1.440, 10515.457, 441.024, 52915.852 25/11/25,12:30:37,18,11,1, 11.9,1,1, -1.440, 10515.457, 441.038, 52915.779 25/11/25,12:30:37,19,11,1, 11.9,1,1, -1.440, 10515.489, 441.000, 52915.829 25/11/25,12:30:38,00,11,1, 11.9,1,1, -1.439, 10515.486, 441.000, 52915.829 25/11/25,12:30:38,01,11,1, 11.9,1,1, -1.439, 10515.499, 441.009, 52915.856 25/11/25,12:30:38,02,11,1, 11.9,1,1, -1.439, 10515.521, 440.999, 52915.755 25/11/25,12:30:38,03,11,1, 11.9,1,1, -1.439, 10515.518, 441.005, 52915.792 25/11/25,12:30:38,04,11,1, 11.9,1,1, -1.439, 10515.537, 441.020, 52915.818 25/11/25,12:30:38,05,11,1, 11.9,1,1, -1.439, 10515.543, 440.989, 52915.771 25/11/25,12:30:38,06,11,1, 11.9,1,1, -1.439, 10515.576, 440.979, 52915.820 25/11/25,12:30:38,07,11,1, 11.9,1,1, -1.439, 10515.565, 440.968, 52915.762 25/11/25,12:30:38,08,11,1, 11.9,1,1, -1.439, 10515.585, 440.980, 52915.825 25/11/25,12:30:38,09,11,1, 11.9,1,1, -1.439, 10515.597, 440.968, 52915.784 25/11/25,12:30:38,10,11,1, 11.9,1,1, -1.439, 10515.627, 440.951, 52915.780 25/11/25,12:30:38,11,11,1, 11.9,1,1, -1.439, 10515.625, 440.973, 52915.757 25/11/25,12:30:38,12,11,1, 11.9,1,1, -1.439, 10515.636, 440.949, 52915.780 25/11/25,12:30:38,13,11,1, 11.9,1,1, -1.439, 10515.643, 440.965, 52915.762 25/11/25,12:30:38,14,11,1, 11.9,1,1, -1.439, 10515.639, 440.958, 52915.789 25/11/25,12:30:38,15,11,1, 11.9,1,1, -1.439, 10515.682, 440.928, 52915.719 25/11/25,12:30:38,16,11,1, 11.9,1,1, -1.439, 10515.673, 440.923, 52915.777 25/11/25,12:30:38,17,11,1, 11.9,1,1, -1.439, 10515.702, 440.931, 52915.808 25/11/25,12:30:38,18,11,1, 11.9,1,1, -1.439, 10515.698, 440.923, 52915.765 25/11/25,12:30:38,19,11,1, 11.9,1,1, -1.439, 10515.716, 440.931, 52915.742 25/11/25,12:30:39,00,11,1, 11.9,1,1, -1.441, 10515.711, 440.931, 52915.742 25/11/25,12:30:39,01,11,1, 11.9,1,1, -1.441, 10515.726, 440.927, 52915.782 25/11/25,12:30:39,02,11,1, 11.9,1,1, -1.441, 10515.735, 440.908, 52915.742 25/11/25,12:30:39,03,11,1, 11.9,1,1, -1.441, 10515.746, 440.900, 52915.748 25/11/25,12:30:39,04,11,1, 11.9,1,1, -1.441, 10515.765, 440.917, 52915.749 25/11/25,12:30:39,05,11,1, 11.9,1,1, -1.441, 10515.791, 440.900, 52915.744 25/11/25,12:30:39,06,11,1, 11.9,1,1, -1.441, 10515.794, 440.897, 52915.712 25/11/25,12:30:39,07,11,1, 11.9,1,1, -1.441, 10515.801, 440.901, 52915.664 25/11/25,12:30:39,08,11,1, 11.9,1,1, -1.441, 10515.839, 440.897, 52915.705 25/11/25,12:30:39,09,11,1, 11.9,1,1, -1.441, 10515.846, 440.891, 52915.691 25/11/25,12:30:39,10,11,1, 11.9,1,1, -1.441, 10515.853, 440.879, 52915.764 25/11/25,12:30:39,11,11,1, 11.9,1,1, -1.441, 10515.865, 440.860, 52915.659 25/11/25,12:30:39,12,11,1, 11.9,1,1, -1.441, 10515.860, 440.860, 52915.667 25/11/25,12:30:39,13,11,1, 11.9,1,1, -1.441, 10515.883, 440.881, 52915.747 25/11/25,12:30:39,14,11,1, 11.9,1,1, -1.441, 10515.883, 440.854, 52915.710 25/11/25,12:30:39,15,11,1, 11.9,1,1, -1.441, 10515.903, 440.861, 52915.721 25/11/25,12:30:39,16,11,1, 11.9,1,1, -1.441, 10515.914, 440.836, 52915.722 25/11/25,12:30:39,17,11,1, 11.9,1,1, -1.441, 10515.929, 440.831, 52915.628 25/11/25,12:30:39,18,11,1, 11.9,1,1, -1.441, 10515.940, 440.839, 52915.738 25/11/25,12:30:39,19,11,1, 11.9,1,1, -1.441, 10515.961, 440.837, 52915.732 25/11/25,12:30:40,00,11,1, 11.9,1,1, -1.437, 10515.953, 440.837, 52915.732 25/11/25,12:30:40,01,11,1, 11.9,1,1, -1.437, 10515.985, 440.817, 52915.705 25/11/25,12:30:40,02,11,1, 11.9,1,1, -1.437, 10515.993, 440.819, 52915.665 25/11/25,12:30:40,03,11,1, 11.9,1,1, -1.437, 10516.015, 440.816, 52915.649 25/11/25,12:30:40,04,11,1, 11.9,1,1, -1.437, 10515.993, 440.823, 52915.680 25/11/25,12:30:40,05,11,1, 11.9,1,1, -1.437, 10516.046, 440.812, 52915.644 25/11/25,12:30:40,06,11,1, 11.9,1,1, -1.437, 10516.034, 440.823, 52915.712 25/11/25,12:30:40,07,11,1, 11.9,1,1, -1.437, 10516.041, 440.815, 52915.640 25/11/25,12:30:40,08,11,1, 11.9,1,1, -1.437, 10516.074, 440.812, 52915.633 25/11/25,12:30:40,09,11,1, 11.9,1,1, -1.437, 10516.060, 440.815, 52915.689 25/11/25,12:30:40,10,11,1, 11.9,1,1, -1.437, 10516.075, 440.777, 52915.590 25/11/25,12:30:40,11,11,1, 11.9,1,1, -1.437, 10516.094, 440.792, 52915.670 25/11/25,12:30:40,12,11,1, 11.9,1,1, -1.437, 10516.106, 440.779, 52915.685 25/11/25,12:30:40,13,11,1, 11.9,1,1, -1.437, 10516.120, 440.779, 52915.614 25/11/25,12:30:40,14,11,1, 11.9,1,1, -1.437, 10516.132, 440.781, 52915.650 25/11/25,12:30:40,15,11,1, 11.9,1,1, -1.437, 10516.130, 440.804, 52915.669 25/11/25,12:30:40,16,11,1, 11.9,1,1, -1.437, 10516.163, 440.792, 52915.641 25/11/25,12:30:40,17,11,1, 11.9,1,1, -1.437, 10516.156, 440.751, 52915.619 25/11/25,12:30:40,18,11,1, 11.9,1,1, -1.437, 10516.153, 440.758, 52915.598 25/11/25,12:30:40,19,11,1, 11.9,1,1, -1.437, 10516.183, 440.732, 52915.594 25/11/25,12:30:41,00,11,1, 12.0,1,1, -1.436, 10516.179, 440.732, 52915.594 25/11/25,12:30:41,01,11,1, 12.0,1,1, -1.436, 10516.189, 440.772, 52915.673 25/11/25,12:30:41,02,11,1, 12.0,1,1, -1.436, 10516.223, 440.781, 52915.554 25/11/25,12:30:41,03,11,1, 12.0,1,1, -1.436, 10516.216, 440.732, 52915.645 25/11/25,12:30:41,04,11,1, 12.0,1,1, -1.436, 10516.231, 440.746, 52915.616 25/11/25,12:30:41,05,11,1, 12.0,1,1, -1.436, 10516.238, 440.754, 52915.541 25/11/25,12:30:41,06,11,1, 12.0,1,1, -1.436, 10516.264, 440.744, 52915.607 25/11/25,12:30:41,07,11,1, 12.0,1,1, -1.436, 10516.280, 440.745, 52915.577 25/11/25,12:30:41,08,11,1, 12.0,1,1, -1.436, 10516.253, 440.726, 52915.584 25/11/25,12:30:41,09,11,1, 12.0,1,1, -1.436, 10516.312, 440.708, 52915.466 25/11/25,12:30:41,10,11,1, 12.0,1,1, -1.436, 10516.311, 440.728, 52915.662 25/11/25,12:30:41,11,11,1, 12.0,1,1, -1.436, 10516.315, 440.729, 52915.601 25/11/25,12:30:41,12,11,1, 12.0,1,1, -1.436, 10516.329, 440.733, 52915.638 25/11/25,12:30:41,13,11,1, 12.0,1,1, -1.436, 10516.308, 440.704, 52915.603 25/11/25,12:30:41,14,11,1, 12.0,1,1, -1.436, 10516.342, 440.717, 52915.573 25/11/25,12:30:41,15,11,1, 12.0,1,1, -1.436, 10516.349, 440.699, 52915.576 25/11/25,12:30:41,16,11,1, 12.0,1,1, -1.436, 10516.358, 440.698, 52915.543 25/11/25,12:30:41,17,11,1, 12.0,1,1, -1.436, 10516.370, 440.707, 52915.600 25/11/25,12:30:41,18,11,1, 12.0,1,1, -1.436, 10516.380, 440.729, 52915.621 25/11/25,12:30:41,19,11,1, 12.0,1,1, -1.436, 10516.400, 440.686, 52915.596 25/11/25,12:30:42,00,11,1, 12.0,1,1, -1.441, 10516.396, 440.686, 52915.596 25/11/25,12:30:42,01,11,1, 12.0,1,1, -1.441, 10516.424, 440.721, 52915.566 25/11/25,12:30:42,02,11,1, 12.0,1,1, -1.441, 10516.449, 440.691, 52915.602 25/11/25,12:30:42,03,11,1, 12.0,1,1, -1.441, 10516.453, 440.700, 52915.564 25/11/25,12:30:42,04,11,1, 12.0,1,1, -1.441, 10516.452, 440.704, 52915.521 25/11/25,12:30:42,05,11,1, 12.0,1,1, -1.441, 10516.452, 440.668, 52915.607 25/11/25,12:30:42,06,11,1, 12.0,1,1, -1.441, 10516.455, 440.666, 52915.614 25/11/25,12:30:42,07,11,1, 12.0,1,1, -1.441, 10516.474, 440.667, 52915.561 25/11/25,12:30:42,08,11,1, 12.0,1,1, -1.441, 10516.500, 440.663, 52915.591 25/11/25,12:30:42,09,11,1, 12.0,1,1, -1.441, 10516.497, 440.648, 52915.543 25/11/25,12:30:42,10,11,1, 12.0,1,1, -1.441, 10516.507, 440.632, 52915.583 25/11/25,12:30:42,11,11,1, 12.0,1,1, -1.441, 10516.515, 440.639, 52915.571 25/11/25,12:30:42,12,11,1, 12.0,1,1, -1.441, 10516.518, 440.627, 52915.520 25/11/25,12:30:42,13,11,1, 12.0,1,1, -1.441, 10516.544, 440.626, 52915.548 25/11/25,12:30:42,14,11,1, 12.0,1,1, -1.441, 10516.546, 440.626, 52915.521 25/11/25,12:30:42,15,11,1, 12.0,1,1, -1.441, 10516.546, 440.603, 52915.511 25/11/25,12:30:42,16,11,1, 12.0,1,1, -1.441, 10516.548, 440.603, 52915.500 25/11/25,12:30:42,17,11,1, 12.0,1,1, -1.441, 10516.591, 440.607, 52915.502 25/11/25,12:30:42,18,11,1, 12.0,1,1, -1.441, 10516.566, 440.617, 52915.543 25/11/25,12:30:42,19,11,1, 12.0,1,1, -1.441, 10516.612, 440.623, 52915.570 25/11/25,12:30:43,00,11,1, 11.9,1,1, -1.441, 10516.604, 440.623, 52915.570 25/11/25,12:30:43,01,11,1, 11.9,1,1, -1.441, 10516.615, 440.608, 52915.664 25/11/25,12:30:43,02,11,1, 11.9,1,1, -1.441, 10516.588, 440.586, 52915.567 25/11/25,12:30:43,03,11,1, 11.9,1,1, -1.441, 10516.617, 440.590, 52915.544 25/11/25,12:30:43,04,11,1, 11.9,1,1, -1.441, 10516.641, 440.583, 52915.460 25/11/25,12:30:43,05,11,1, 11.9,1,1, -1.441, 10516.630, 440.598, 52915.478 25/11/25,12:30:43,06,11,1, 11.9,1,1, -1.441, 10516.634, 440.590, 52915.498 25/11/25,12:30:43,07,11,1, 11.9,1,1, -1.441, 10516.638, 440.572, 52915.486 25/11/25,12:30:43,08,11,1, 11.9,1,1, -1.441, 10516.646, 440.566, 52915.521 25/11/25,12:30:43,09,11,1, 11.9,1,1, -1.441, 10516.655, 440.555, 52915.436 25/11/25,12:30:43,10,11,1, 11.9,1,1, -1.441, 10516.658, 440.551, 52915.506 25/11/25,12:30:43,11,11,1, 11.9,1,1, -1.441, 10516.672, 440.559, 52915.404 25/11/25,12:30:43,12,11,1, 11.9,1,1, -1.441, 10516.690, 440.573, 52915.443 25/11/25,12:30:43,13,11,1, 11.9,1,1, -1.441, 10516.709, 440.556, 52915.425 25/11/25,12:30:43,14,11,1, 11.9,1,1, -1.441, 10516.693, 440.568, 52915.501 25/11/25,12:30:43,15,11,1, 11.9,1,1, -1.441, 10516.716, 440.553, 52915.514 25/11/25,12:30:43,16,11,1, 11.9,1,1, -1.441, 10516.727, 440.550, 52915.498 25/11/25,12:30:43,17,11,1, 11.9,1,1, -1.441, 10516.743, 440.543, 52915.477 25/11/25,12:30:43,18,11,1, 11.9,1,1, -1.441, 10516.726, 440.536, 52915.512 25/11/25,12:30:43,19,11,1, 11.9,1,1, -1.441, 10516.747, 440.526, 52915.488 25/11/25,12:30:44,00,12,1, 11.9,1,1, -1.437, 10516.746, 440.526, 52915.488 25/11/25,12:30:44,01,12,1, 11.9,1,1, -1.437, 10516.777, 440.509, 52915.444 25/11/25,12:30:44,02,12,1, 11.9,1,1, -1.437, 10516.782, 440.519, 52915.501 25/11/25,12:30:44,03,12,1, 11.9,1,1, -1.437, 10516.773, 440.503, 52915.467 25/11/25,12:30:44,04,12,1, 11.9,1,1, -1.437, 10516.796, 440.519, 52915.466 25/11/25,12:30:44,05,12,1, 11.9,1,1, -1.437, 10516.783, 440.521, 52915.461 25/11/25,12:30:44,06,12,1, 11.9,1,1, -1.437, 10516.829, 440.511, 52915.478 25/11/25,12:30:44,07,12,1, 11.9,1,1, -1.437, 10516.828, 440.487, 52915.392 25/11/25,12:30:44,08,12,1, 11.9,1,1, -1.437, 10516.815, 440.514, 52915.488 25/11/25,12:30:44,09,12,1, 11.9,1,1, -1.437, 10516.853, 440.510, 52915.459 25/11/25,12:30:44,10,12,1, 11.9,1,1, -1.437, 10516.821, 440.494, 52915.443 25/11/25,12:30:44,11,12,1, 11.9,1,1, -1.437, 10516.865, 440.491, 52915.359 25/11/25,12:30:44,12,12,1, 11.9,1,1, -1.437, 10516.869, 440.484, 52915.477 25/11/25,12:30:44,13,12,1, 11.9,1,1, -1.437, 10516.862, 440.501, 52915.458 25/11/25,12:30:44,14,12,1, 11.9,1,1, -1.437, 10516.871, 440.492, 52915.489 25/11/25,12:30:44,15,12,1, 11.9,1,1, -1.437, 10516.885, 440.504, 52915.477 25/11/25,12:30:44,16,12,1, 11.9,1,1, -1.437, 10516.880, 440.492, 52915.415 25/11/25,12:30:44,17,12,1, 11.9,1,1, -1.437, 10516.887, 440.461, 52915.461 25/11/25,12:30:44,18,12,1, 11.9,1,1, -1.437, 10516.904, 440.501, 52915.494 25/11/25,12:30:44,19,12,1, 11.9,1,1, -1.437, 10516.908, 440.498, 52915.397 25/11/25,12:30:45,00,11,1, 11.9,1,1, -1.437, 10516.905, 440.498, 52915.397 25/11/25,12:30:45,01,11,1, 11.9,1,1, -1.437, 10516.922, 440.491, 52915.501 25/11/25,12:30:45,02,11,1, 11.9,1,1, -1.437, 10516.930, 440.478, 52915.494 25/11/25,12:30:45,03,11,1, 11.9,1,1, -1.437, 10516.938, 440.474, 52915.422 25/11/25,12:30:45,04,11,1, 11.9,1,1, -1.437, 10516.952, 440.469, 52915.418 25/11/25,12:30:45,05,11,1, 11.9,1,1, -1.437, 10516.948, 440.470, 52915.468 25/11/25,12:30:45,06,11,1, 11.9,1,1, -1.437, 10516.957, 440.463, 52915.473 25/11/25,12:30:45,07,11,1, 11.9,1,1, -1.437, 10516.962, 440.459, 52915.436 25/11/25,12:30:45,08,11,1, 11.9,1,1, -1.437, 10516.985, 440.478, 52915.450 25/11/25,12:30:45,09,11,1, 11.9,1,1, -1.437, 10516.968, 440.461, 52915.388 25/11/25,12:30:45,10,11,1, 11.9,1,1, -1.437, 10516.988, 440.474, 52915.407 25/11/25,12:30:45,11,11,1, 11.9,1,1, -1.437, 10516.977, 440.438, 52915.390 25/11/25,12:30:45,12,11,1, 11.9,1,1, -1.437, 10517.007, 440.446, 52915.419 25/11/25,12:30:45,13,11,1, 11.9,1,1, -1.437, 10517.008, 440.477, 52915.521 25/11/25,12:30:45,14,11,1, 11.9,1,1, -1.437, 10517.038, 440.455, 52915.428 25/11/25,12:30:45,15,11,1, 11.9,1,1, -1.437, 10517.005, 440.439, 52915.392 25/11/25,12:30:45,16,11,1, 11.9,1,1, -1.437, 10517.025, 440.475, 52915.450 25/11/25,12:30:45,17,11,1, 11.9,1,1, -1.437, 10517.022, 440.438, 52915.441 25/11/25,12:30:45,18,11,1, 11.9,1,1, -1.437, 10517.048, 440.451, 52915.472 25/11/25,12:30:45,19,11,1, 11.9,1,1, -1.437, 10517.029, 440.423, 52915.416 25/11/25,12:30:46,00,11,1, 12.0,1,1, -1.442, 10517.021, 440.423, 52915.416 25/11/25,12:30:46,01,11,1, 12.0,1,1, -1.442, 10517.057, 440.427, 52915.415 25/11/25,12:30:46,02,11,1, 12.0,1,1, -1.442, 10517.048, 440.424, 52915.416 25/11/25,12:30:46,03,11,1, 12.0,1,1, -1.442, 10517.050, 440.440, 52915.508 25/11/25,12:30:46,04,11,1, 12.0,1,1, -1.442, 10517.036, 440.416, 52915.404 25/11/25,12:30:46,05,11,1, 12.0,1,1, -1.442, 10517.067, 440.442, 52915.436 25/11/25,12:30:46,06,11,1, 12.0,1,1, -1.442, 10517.078, 440.443, 52915.459 25/11/25,12:30:46,07,11,1, 12.0,1,1, -1.442, 10517.070, 440.389, 52915.424 25/11/25,12:30:46,08,11,1, 12.0,1,1, -1.442, 10517.087, 440.425, 52915.458 25/11/25,12:30:46,09,11,1, 12.0,1,1, -1.442, 10517.088, 440.405, 52915.398 25/11/25,12:30:46,10,11,1, 12.0,1,1, -1.442, 10517.089, 440.434, 52915.461 25/11/25,12:30:46,11,11,1, 12.0,1,1, -1.442, 10517.084, 440.428, 52915.467 25/11/25,12:30:46,12,11,1, 12.0,1,1, -1.442, 10517.105, 440.415, 52915.445 25/11/25,12:30:46,13,11,1, 12.0,1,1, -1.442, 10517.091, 440.406, 52915.363 25/11/25,12:30:46,14,11,1, 12.0,1,1, -1.442, 10517.095, 440.429, 52915.436 25/11/25,12:30:46,15,11,1, 12.0,1,1, -1.442, 10517.119, 440.424, 52915.409 25/11/25,12:30:46,16,11,1, 12.0,1,1, -1.442, 10517.133, 440.428, 52915.420 25/11/25,12:30:46,17,11,1, 12.0,1,1, -1.442, 10517.133, 440.438, 52915.428 25/11/25,12:30:46,18,11,1, 12.0,1,1, -1.442, 10517.132, 440.435, 52915.637 25/11/25,12:30:46,19,11,1, 12.0,1,1, -1.442, 10517.139, 440.412, 52915.460 25/11/25,12:30:47,00,12,1, 11.9,1,1, -1.441, 10517.138, 440.412, 52915.460 25/11/25,12:30:47,01,12,1, 11.9,1,1, -1.441, 10517.178, 440.420, 52915.410 25/11/25,12:30:47,02,12,1, 11.9,1,1, -1.441, 10517.142, 440.409, 52915.484 25/11/25,12:30:47,03,12,1, 11.9,1,1, -1.441, 10517.163, 440.410, 52915.424 25/11/25,12:30:47,04,12,1, 11.9,1,1, -1.441, 10517.171, 440.413, 52915.382 25/11/25,12:30:47,05,12,1, 11.9,1,1, -1.441, 10517.173, 440.414, 52915.362 25/11/25,12:30:47,06,12,1, 11.9,1,1, -1.441, 10517.192, 440.409, 52915.433 25/11/25,12:30:47,07,12,1, 11.9,1,1, -1.441, 10517.187, 440.400, 52915.396 25/11/25,12:30:47,08,12,1, 11.9,1,1, -1.441, 10517.191, 440.413, 52915.432 25/11/25,12:30:47,09,12,1, 11.9,1,1, -1.441, 10517.194, 440.407, 52915.435 25/11/25,12:30:47,10,12,1, 11.9,1,1, -1.441, 10517.209, 440.423, 52915.483 25/11/25,12:30:47,11,12,1, 11.9,1,1, -1.441, 10517.221, 440.430, 52915.475 25/11/25,12:30:47,12,12,1, 11.9,1,1, -1.441, 10517.227, 440.436, 52915.469 25/11/25,12:30:47,13,12,1, 11.9,1,1, -1.441, 10517.240, 440.397, 52915.477 25/11/25,12:30:47,14,12,1, 11.9,1,1, -1.441, 10517.238, 440.394, 52915.314 25/11/25,12:30:47,15,12,1, 11.9,1,1, -1.441, 10517.238, 440.435, 52915.453 25/11/25,12:30:47,16,12,1, 11.9,1,1, -1.441, 10517.227, 440.447, 52915.448 25/11/25,12:30:47,17,12,1, 11.9,1,1, -1.441, 10517.240, 440.414, 52915.512 25/11/25,12:30:47,18,12,1, 11.9,1,1, -1.441, 10517.270, 440.419, 52915.415 25/11/25,12:30:47,19,12,1, 11.9,1,1, -1.441, 10517.260, 440.397, 52915.423 25/11/25,12:30:48,00,11,1, 12.0,1,1, -1.437, 10517.255, 440.397, 52915.423 25/11/25,12:30:48,01,11,1, 12.0,1,1, -1.437, 10517.282, 440.440, 52915.449 25/11/25,12:30:48,02,11,1, 12.0,1,1, -1.437, 10517.280, 440.406, 52915.432 25/11/25,12:30:48,03,11,1, 12.0,1,1, -1.437, 10517.287, 440.417, 52915.463 25/11/25,12:30:48,04,11,1, 12.0,1,1, -1.437, 10517.280, 440.387, 52915.418 25/11/25,12:30:48,05,11,1, 12.0,1,1, -1.437, 10517.285, 440.404, 52915.445 25/11/25,12:30:48,06,11,1, 12.0,1,1, -1.437, 10517.311, 440.419, 52915.457 25/11/25,12:30:48,07,11,1, 12.0,1,1, -1.437, 10517.309, 440.416, 52915.459 25/11/25,12:30:48,08,11,1, 12.0,1,1, -1.437, 10517.289, 440.419, 52915.467 25/11/25,12:30:48,09,11,1, 12.0,1,1, -1.437, 10517.310, 440.411, 52915.467 25/11/25,12:30:48,10,11,1, 12.0,1,1, -1.437, 10517.295, 440.415, 52915.487 25/11/25,12:30:48,11,11,1, 12.0,1,1, -1.437, 10517.324, 440.416, 52915.459 25/11/25,12:30:48,12,11,1, 12.0,1,1, -1.437, 10517.287, 440.426, 52915.447 25/11/25,12:30:48,13,11,1, 12.0,1,1, -1.437, 10517.337, 440.417, 52915.500 25/11/25,12:30:48,14,11,1, 12.0,1,1, -1.437, 10517.327, 440.413, 52915.442 25/11/25,12:30:48,15,11,1, 12.0,1,1, -1.437, 10517.341, 440.411, 52915.451 25/11/25,12:30:48,16,11,1, 12.0,1,1, -1.437, 10517.343, 440.409, 52915.392 25/11/25,12:30:48,17,11,1, 12.0,1,1, -1.437, 10517.330, 440.432, 52915.393 25/11/25,12:30:48,18,11,1, 12.0,1,1, -1.437, 10517.344, 440.428, 52915.422 25/11/25,12:30:48,19,11,1, 12.0,1,1, -1.437, 10517.347, 440.435, 52915.396 25/11/25,12:30:49,00,11,1, 12.0,1,1, -1.440, 10517.347, 440.435, 52915.396 25/11/25,12:30:49,01,11,1, 12.0,1,1, -1.440, 10517.362, 440.431, 52915.435 25/11/25,12:30:49,02,11,1, 12.0,1,1, -1.440, 10517.362, 440.431, 52915.416 25/11/25,12:30:49,03,11,1, 12.0,1,1, -1.440, 10517.385, 440.438, 52915.459 25/11/25,12:30:49,04,11,1, 12.0,1,1, -1.440, 10517.365, 440.420, 52915.425 25/11/25,12:30:49,05,11,1, 12.0,1,1, -1.440, 10517.380, 440.465, 52915.422 25/11/25,12:30:49,06,11,1, 12.0,1,1, -1.440, 10517.402, 440.424, 52915.410 25/11/25,12:30:49,07,11,1, 12.0,1,1, -1.440, 10517.384, 440.428, 52915.433 25/11/25,12:30:49,08,11,1, 12.0,1,1, -1.440, 10517.410, 440.442, 52915.423 25/11/25,12:30:49,09,11,1, 12.0,1,1, -1.440, 10517.395, 440.434, 52915.363 25/11/25,12:30:49,10,11,1, 12.0,1,1, -1.440, 10517.431, 440.432, 52915.457 25/11/25,12:30:49,11,11,1, 12.0,1,1, -1.440, 10517.402, 440.443, 52915.426 25/11/25,12:30:49,12,11,1, 12.0,1,1, -1.440, 10517.418, 440.442, 52915.480 25/11/25,12:30:49,13,11,1, 12.0,1,1, -1.440, 10517.405, 440.425, 52915.479 25/11/25,12:30:49,14,11,1, 12.0,1,1, -1.440, 10517.424, 440.441, 52915.457 25/11/25,12:30:49,15,11,1, 12.0,1,1, -1.440, 10517.408, 440.440, 52915.436 25/11/25,12:30:49,16,11,1, 12.0,1,1, -1.440, 10517.427, 440.432, 52915.396 25/11/25,12:30:49,17,11,1, 12.0,1,1, -1.440, 10517.421, 440.440, 52915.376 25/11/25,12:30:49,18,11,1, 12.0,1,1, -1.440, 10517.412, 440.444, 52915.402 25/11/25,12:30:49,19,11,1, 12.0,1,1, -1.440, 10517.438, 440.437, 52915.455 25/11/25,12:30:50,00,11,1, 12.0,1,1, -1.436, 10517.430, 440.437, 52915.455 25/11/25,12:30:50,01,11,1, 12.0,1,1, -1.436, 10517.424, 440.451, 52915.443 25/11/25,12:30:50,02,11,1, 12.0,1,1, -1.436, 10517.427, 440.459, 52915.421 25/11/25,12:30:50,03,11,1, 12.0,1,1, -1.436, 10517.448, 440.460, 52915.466 25/11/25,12:30:50,04,11,1, 12.0,1,1, -1.436, 10517.444, 440.442, 52915.394 25/11/25,12:30:50,05,11,1, 12.0,1,1, -1.436, 10517.444, 440.462, 52915.492 25/11/25,12:30:50,06,11,1, 12.0,1,1, -1.436, 10517.452, 440.451, 52915.485 25/11/25,12:30:50,07,11,1, 12.0,1,1, -1.436, 10517.467, 440.467, 52915.451 25/11/25,12:30:50,08,11,1, 12.0,1,1, -1.436, 10517.467, 440.457, 52915.438 25/11/25,12:30:50,09,11,1, 12.0,1,1, -1.436, 10517.458, 440.462, 52915.447 25/11/25,12:30:50,10,11,1, 12.0,1,1, -1.436, 10517.444, 440.454, 52915.442 25/11/25,12:30:50,11,11,1, 12.0,1,1, -1.436, 10517.483, 440.476, 52915.415 25/11/25,12:30:50,12,11,1, 12.0,1,1, -1.436, 10517.450, 440.474, 52915.471 25/11/25,12:30:50,13,11,1, 12.0,1,1, -1.436, 10517.464, 440.465, 52915.447 25/11/25,12:30:50,14,11,1, 12.0,1,1, -1.436, 10517.487, 440.477, 52915.420 25/11/25,12:30:50,15,11,1, 12.0,1,1, -1.436, 10517.454, 440.494, 52915.564 25/11/25,12:30:50,16,11,1, 12.0,1,1, -1.436, 10517.468, 440.506, 52915.469 25/11/25,12:30:50,17,11,1, 12.0,1,1, -1.436, 10517.478, 440.507, 52915.445 25/11/25,12:30:50,18,11,1, 12.0,1,1, -1.436, 10517.495, 440.502, 52915.523 25/11/25,12:30:50,19,11,1, 12.0,1,1, -1.436, 10517.449, 440.497, 52915.452 25/11/25,12:30:51,00,11,1, 12.0,1,1, -1.437, 10517.447, 440.497, 52915.452 25/11/25,12:30:51,01,11,1, 12.0,1,1, -1.437, 10517.490, 440.506, 52915.472 25/11/25,12:30:51,02,11,1, 12.0,1,1, -1.437, 10517.490, 440.498, 52915.509 25/11/25,12:30:51,03,11,1, 12.0,1,1, -1.437, 10517.502, 440.520, 52915.446 25/11/25,12:30:51,04,11,1, 12.0,1,1, -1.437, 10517.493, 440.490, 52915.528 25/11/25,12:30:51,05,11,1, 12.0,1,1, -1.437, 10517.482, 440.490, 52915.430 25/11/25,12:30:51,06,11,1, 12.0,1,1, -1.437, 10517.527, 440.510, 52915.556 25/11/25,12:30:51,07,11,1, 12.0,1,1, -1.437, 10517.472, 440.497, 52915.459 25/11/25,12:30:51,08,11,1, 12.0,1,1, -1.437, 10517.514, 440.516, 52915.488 25/11/25,12:30:51,09,11,1, 12.0,1,1, -1.437, 10517.488, 440.503, 52915.458 25/11/25,12:30:51,10,11,1, 12.0,1,1, -1.437, 10517.501, 440.536, 52915.490 25/11/25,12:30:51,11,11,1, 12.0,1,1, -1.437, 10517.512, 440.529, 52915.506 25/11/25,12:30:51,12,11,1, 12.0,1,1, -1.437, 10517.497, 440.544, 52915.508 25/11/25,12:30:51,13,11,1, 12.0,1,1, -1.437, 10517.519, 440.564, 52915.495 25/11/25,12:30:51,14,11,1, 12.0,1,1, -1.437, 10517.523, 440.565, 52915.488 25/11/25,12:30:51,15,11,1, 12.0,1,1, -1.437, 10517.528, 440.531, 52915.473 25/11/25,12:30:51,16,11,1, 12.0,1,1, -1.437, 10517.532, 440.528, 52915.457 25/11/25,12:30:51,17,11,1, 12.0,1,1, -1.437, 10517.529, 440.524, 52915.474 25/11/25,12:30:51,18,11,1, 12.0,1,1, -1.437, 10517.506, 440.538, 52915.474 25/11/25,12:30:51,19,11,1, 12.0,1,1, -1.437, 10517.539, 440.552, 52915.514 25/11/25,12:30:52,00,12,1, 11.9,1,1, -1.439, 10517.539, 440.552, 52915.514 25/11/25,12:30:52,01,12,1, 11.9,1,1, -1.439, 10517.510, 440.549, 52915.506 25/11/25,12:30:52,02,12,1, 11.9,1,1, -1.439, 10517.525, 440.573, 52915.513 25/11/25,12:30:52,03,12,1, 11.9,1,1, -1.439, 10517.533, 440.567, 52915.416 25/11/25,12:30:52,04,12,1, 11.9,1,1, -1.439, 10517.512, 440.574, 52915.479 25/11/25,12:30:52,05,12,1, 11.9,1,1, -1.439, 10517.512, 440.558, 52915.512 25/11/25,12:30:52,06,12,1, 11.9,1,1, -1.439, 10517.555, 440.581, 52915.492 25/11/25,12:30:52,07,12,1, 11.9,1,1, -1.439, 10517.536, 440.563, 52915.450 25/11/25,12:30:52,08,12,1, 11.9,1,1, -1.439, 10517.558, 440.554, 52915.479 25/11/25,12:30:52,09,12,1, 11.9,1,1, -1.439, 10517.523, 440.560, 52915.427 25/11/25,12:30:52,10,12,1, 11.9,1,1, -1.439, 10517.516, 440.577, 52915.486 25/11/25,12:30:52,11,12,1, 11.9,1,1, -1.439, 10517.545, 440.595, 52915.527 25/11/25,12:30:52,12,12,1, 11.9,1,1, -1.439, 10517.528, 440.581, 52915.496 25/11/25,12:30:52,13,12,1, 11.9,1,1, -1.439, 10517.551, 440.583, 52915.492 25/11/25,12:30:52,14,12,1, 11.9,1,1, -1.439, 10517.533, 440.577, 52915.441 25/11/25,12:30:52,15,12,1, 11.9,1,1, -1.439, 10517.529, 440.601, 52915.511 25/11/25,12:30:52,16,12,1, 11.9,1,1, -1.439, 10517.520, 440.595, 52915.550 25/11/25,12:30:52,17,12,1, 11.9,1,1, -1.439, 10517.552, 440.582, 52915.448 25/11/25,12:30:52,18,12,1, 11.9,1,1, -1.439, 10517.532, 440.600, 52915.626 25/11/25,12:30:52,19,12,1, 11.9,1,1, -1.439, 10517.548, 440.608, 52915.464 25/11/25,12:30:53,00,10,1, 11.9,1,1, -1.436, 10517.547, 440.608, 52915.464 25/11/25,12:30:53,01,10,1, 11.9,1,1, -1.436, 10517.545, 440.603, 52915.474 25/11/25,12:30:53,02,10,1, 11.9,1,1, -1.436, 10517.541, 440.611, 52915.502 25/11/25,12:30:53,03,10,1, 11.9,1,1, -1.436, 10517.564, 440.620, 52915.507 25/11/25,12:30:53,04,10,1, 11.9,1,1, -1.436, 10517.523, 440.625, 52915.496 25/11/25,12:30:53,05,10,1, 11.9,1,1, -1.436, 10517.557, 440.628, 52915.435 25/11/25,12:30:53,06,10,1, 11.9,1,1, -1.436, 10517.547, 440.619, 52915.436 25/11/25,12:30:53,07,10,1, 11.9,1,1, -1.436, 10517.559, 440.635, 52915.422 25/11/25,12:30:53,08,10,1, 11.9,1,1, -1.436, 10517.536, 440.648, 52915.485 25/11/25,12:30:53,09,10,1, 11.9,1,1, -1.436, 10517.544, 440.637, 52915.470 25/11/25,12:30:53,10,10,1, 11.9,1,1, -1.436, 10517.564, 440.621, 52915.479 25/11/25,12:30:53,11,10,1, 11.9,1,1, -1.436, 10517.560, 440.652, 52915.456 25/11/25,12:30:53,12,10,1, 11.9,1,1, -1.436, 10517.569, 440.675, 52915.453 25/11/25,12:30:53,13,10,1, 11.9,1,1, -1.436, 10517.554, 440.657, 52915.548 25/11/25,12:30:53,14,10,1, 11.9,1,1, -1.436, 10517.568, 440.686, 52915.519 25/11/25,12:30:53,15,10,1, 11.9,1,1, -1.436, 10517.561, 440.658, 52915.512 25/11/25,12:30:53,16,10,1, 11.9,1,1, -1.436, 10517.553, 440.698, 52915.489 25/11/25,12:30:53,17,10,1, 11.9,1,1, -1.436, 10517.574, 440.675, 52915.484 25/11/25,12:30:53,18,10,1, 11.9,1,1, -1.436, 10517.541, 440.704, 52915.438 25/11/25,12:30:53,19,10,1, 11.9,1,1, -1.436, 10517.556, 440.687, 52915.490 25/11/25,12:30:54,00,11,1, 11.9,1,1, -1.440, 10517.555, 440.687, 52915.490 25/11/25,12:30:54,01,11,1, 11.9,1,1, -1.440, 10517.576, 440.732, 52915.530 25/11/25,12:30:54,02,11,1, 11.9,1,1, -1.440, 10517.572, 440.691, 52915.490 25/11/25,12:30:54,03,11,1, 11.9,1,1, -1.440, 10517.572, 440.728, 52915.459 25/11/25,12:30:54,04,11,1, 11.9,1,1, -1.440, 10517.557, 440.702, 52915.470 25/11/25,12:30:54,05,11,1, 11.9,1,1, -1.440, 10517.550, 440.717, 52915.505 25/11/25,12:30:54,06,11,1, 11.9,1,1, -1.440, 10517.546, 440.693, 52915.473 25/11/25,12:30:54,07,11,1, 11.9,1,1, -1.440, 10517.540, 440.727, 52915.547 25/11/25,12:30:54,08,11,1, 11.9,1,1, -1.440, 10517.554, 440.722, 52915.507 25/11/25,12:30:54,09,11,1, 11.9,1,1, -1.440, 10517.553, 440.742, 52915.484 25/11/25,12:30:54,10,11,1, 11.9,1,1, -1.440, 10517.567, 440.730, 52915.490 25/11/25,12:30:54,11,11,1, 11.9,1,1, -1.440, 10517.548, 440.742, 52915.478 25/11/25,12:30:54,12,11,1, 11.9,1,1, -1.440, 10517.554, 440.749, 52915.549 25/11/25,12:30:54,13,11,1, 11.9,1,1, -1.440, 10517.545, 440.721, 52915.509 25/11/25,12:30:54,14,11,1, 11.9,1,1, -1.440, 10517.580, 440.744, 52915.472 25/11/25,12:30:54,15,11,1, 11.9,1,1, -1.440, 10517.553, 440.765, 52915.464 25/11/25,12:30:54,16,11,1, 11.9,1,1, -1.440, 10517.548, 440.750, 52915.494 25/11/25,12:30:54,17,11,1, 11.9,1,1, -1.440, 10517.537, 440.768, 52915.472 25/11/25,12:30:54,18,11,1, 11.9,1,1, -1.440, 10517.541, 440.770, 52915.514 25/11/25,12:30:54,19,11,1, 11.9,1,1, -1.440, 10517.536, 440.787, 52915.526 25/11/25,12:30:55,00,11,1, 11.9,1,1, -1.438, 10517.530, 440.787, 52915.526 25/11/25,12:30:55,01,11,1, 11.9,1,1, -1.438, 10517.556, 440.783, 52915.518 25/11/25,12:30:55,02,11,1, 11.9,1,1, -1.438, 10517.552, 440.775, 52915.466 25/11/25,12:30:55,03,11,1, 11.9,1,1, -1.438, 10517.564, 440.779, 52915.474 25/11/25,12:30:55,04,11,1, 11.9,1,1, -1.438, 10517.552, 440.799, 52915.494 25/11/25,12:30:55,05,11,1, 11.9,1,1, -1.438, 10517.536, 440.797, 52915.477 25/11/25,12:30:55,06,11,1, 11.9,1,1, -1.438, 10517.565, 440.795, 52915.512 25/11/25,12:30:55,07,11,1, 11.9,1,1, -1.438, 10517.568, 440.815, 52915.540 25/11/25,12:30:55,08,11,1, 11.9,1,1, -1.438, 10517.539, 440.833, 52915.565 25/11/25,12:30:55,09,11,1, 11.9,1,1, -1.438, 10517.572, 440.831, 52915.455 25/11/25,12:30:55,10,11,1, 11.9,1,1, -1.438, 10517.545, 440.820, 52915.508 25/11/25,12:30:55,11,11,1, 11.9,1,1, -1.438, 10517.567, 440.812, 52915.397 25/11/25,12:30:55,12,11,1, 11.9,1,1, -1.438, 10517.576, 440.833, 52915.419 25/11/25,12:30:55,13,11,1, 11.9,1,1, -1.438, 10517.588, 440.850, 52915.451 25/11/25,12:30:55,14,11,1, 11.9,1,1, -1.438, 10517.550, 440.862, 52915.511 25/11/25,12:30:55,15,11,1, 11.9,1,1, -1.438, 10517.574, 440.855, 52915.564 25/11/25,12:30:55,16,11,1, 11.9,1,1, -1.438, 10517.569, 440.839, 52915.438 25/11/25,12:30:55,17,11,1, 11.9,1,1, -1.438, 10517.551, 440.876, 52915.506 25/11/25,12:30:55,18,11,1, 11.9,1,1, -1.438, 10517.580, 440.870, 52915.522 25/11/25,12:30:55,19,11,1, 11.9,1,1, -1.438, 10517.568, 440.888, 52915.531 25/11/25,12:30:56,00,11,1, 12.0,1,1, -1.441, 10517.564, 440.888, 52915.531 25/11/25,12:30:56,01,11,1, 12.0,1,1, -1.441, 10517.598, 440.863, 52915.508 25/11/25,12:30:56,02,11,1, 12.0,1,1, -1.441, 10517.609, 440.885, 52915.461 25/11/25,12:30:56,03,11,1, 12.0,1,1, -1.441, 10517.610, 440.887, 52915.484 25/11/25,12:30:56,04,11,1, 12.0,1,1, -1.441, 10517.597, 440.888, 52915.472 25/11/25,12:30:56,05,11,1, 12.0,1,1, -1.441, 10517.598, 440.888, 52915.453 25/11/25,12:30:56,06,11,1, 12.0,1,1, -1.441, 10517.614, 440.910, 52915.526 25/11/25,12:30:56,07,11,1, 12.0,1,1, -1.441, 10517.604, 440.896, 52915.538 25/11/25,12:30:56,08,11,1, 12.0,1,1, -1.441, 10517.612, 440.911, 52915.464 25/11/25,12:30:56,09,11,1, 12.0,1,1, -1.441, 10517.618, 440.902, 52915.471 25/11/25,12:30:56,10,11,1, 12.0,1,1, -1.441, 10517.595, 440.906, 52915.492 25/11/25,12:30:56,11,11,1, 12.0,1,1, -1.441, 10517.613, 440.903, 52915.481 25/11/25,12:30:56,12,11,1, 12.0,1,1, -1.441, 10517.630, 440.932, 52915.542 25/11/25,12:30:56,13,11,1, 12.0,1,1, -1.441, 10517.619, 440.937, 52915.510 25/11/25,12:30:56,14,11,1, 12.0,1,1, -1.441, 10517.616, 440.940, 52915.533 25/11/25,12:30:56,15,11,1, 12.0,1,1, -1.441, 10517.618, 440.946, 52915.564 25/11/25,12:30:56,16,11,1, 12.0,1,1, -1.441, 10517.622, 440.948, 52915.557 25/11/25,12:30:56,17,11,1, 12.0,1,1, -1.441, 10517.650, 440.944, 52915.479 25/11/25,12:30:56,18,11,1, 12.0,1,1, -1.441, 10517.636, 440.965, 52915.535 25/11/25,12:30:56,19,11,1, 12.0,1,1, -1.441, 10517.642, 440.957, 52915.481 25/11/25,12:30:57,00,11,1, 11.9,1,1, -1.441, 10517.639, 440.957, 52915.481 25/11/25,12:30:57,01,11,1, 11.9,1,1, -1.441, 10517.657, 440.956, 52915.584 25/11/25,12:30:57,02,11,1, 11.9,1,1, -1.441, 10517.667, 440.976, 52915.636 25/11/25,12:30:57,03,11,1, 11.9,1,1, -1.441, 10517.651, 441.003, 52915.578 25/11/25,12:30:57,04,11,1, 11.9,1,1, -1.441, 10517.649, 441.008, 52915.624 25/11/25,12:30:57,05,11,1, 11.9,1,1, -1.441, 10517.669, 440.995, 52915.628 25/11/25,12:30:57,06,11,1, 11.9,1,1, -1.441, 10517.685, 440.992, 52915.594 25/11/25,12:30:57,07,11,1, 11.9,1,1, -1.441, 10517.712, 440.984, 52915.540 25/11/25,12:30:57,08,11,1, 11.9,1,1, -1.441, 10517.694, 441.000, 52915.587 25/11/25,12:30:57,09,11,1, 11.9,1,1, -1.441, 10517.672, 440.991, 52915.617 25/11/25,12:30:57,10,11,1, 11.9,1,1, -1.441, 10517.719, 440.998, 52915.540 25/11/25,12:30:57,11,11,1, 11.9,1,1, -1.441, 10517.694, 441.005, 52915.609 25/11/25,12:30:57,12,11,1, 11.9,1,1, -1.441, 10517.718, 441.019, 52915.498 25/11/25,12:30:57,13,11,1, 11.9,1,1, -1.441, 10517.698, 441.007, 52915.584 25/11/25,12:30:57,14,11,1, 11.9,1,1, -1.441, 10517.719, 441.015, 52915.556 25/11/25,12:30:57,15,11,1, 11.9,1,1, -1.441, 10517.710, 441.031, 52915.589 25/11/25,12:30:57,16,11,1, 11.9,1,1, -1.441, 10517.718, 441.027, 52915.530 25/11/25,12:30:57,17,11,1, 11.9,1,1, -1.441, 10517.724, 441.015, 52915.580 25/11/25,12:30:57,18,11,1, 11.9,1,1, -1.441, 10517.723, 441.023, 52915.510 25/11/25,12:30:57,19,11,1, 11.9,1,1, -1.441, 10517.717, 441.029, 52915.542 25/11/25,12:30:58,00,11,1, 11.9,1,1, -1.436, 10517.714, 441.029, 52915.542 25/11/25,12:30:58,01,11,1, 11.9,1,1, -1.436, 10517.732, 441.031, 52915.543 25/11/25,12:30:58,02,11,1, 11.9,1,1, -1.436, 10517.719, 441.031, 52915.385 25/11/25,12:30:58,03,11,1, 11.9,1,1, -1.436, 10517.720, 441.045, 52915.521 25/11/25,12:30:58,04,11,1, 11.9,1,1, -1.436, 10517.715, 441.058, 52915.513 25/11/25,12:30:58,05,11,1, 11.9,1,1, -1.436, 10517.734, 441.070, 52915.518 25/11/25,12:30:58,06,11,1, 11.9,1,1, -1.436, 10517.725, 441.053, 52915.629 25/11/25,12:30:58,07,11,1, 11.9,1,1, -1.436, 10517.734, 441.059, 52915.586 25/11/25,12:30:58,08,11,1, 11.9,1,1, -1.436, 10517.714, 441.074, 52915.568 25/11/25,12:30:58,09,11,1, 11.9,1,1, -1.436, 10517.751, 441.050, 52915.523 25/11/25,12:30:58,10,11,1, 11.9,1,1, -1.436, 10517.743, 441.065, 52915.525 25/11/25,12:30:58,11,11,1, 11.9,1,1, -1.436, 10517.745, 441.035, 52915.482 25/11/25,12:30:58,12,11,1, 11.9,1,1, -1.436, 10517.745, 441.033, 52915.536 25/11/25,12:30:58,13,11,1, 11.9,1,1, -1.436, 10517.770, 441.072, 52915.563 25/11/25,12:30:58,14,11,1, 11.9,1,1, -1.436, 10517.778, 441.072, 52915.492 25/11/25,12:30:58,15,11,1, 11.9,1,1, -1.436, 10517.783, 441.076, 52915.585 25/11/25,12:30:58,16,11,1, 11.9,1,1, -1.436, 10517.801, 441.087, 52915.521 25/11/25,12:30:58,17,11,1, 11.9,1,1, -1.436, 10517.790, 441.067, 52915.546 25/11/25,12:30:58,18,11,1, 11.9,1,1, -1.436, 10517.799, 441.105, 52915.547 25/11/25,12:30:58,19,11,1, 11.9,1,1, -1.436, 10517.815, 441.068, 52915.578 25/11/25,12:30:59,00,11,1, 12.0,1,1, -1.437, 10517.814, 441.068, 52915.578 25/11/25,12:30:59,01,11,1, 12.0,1,1, -1.437, 10517.805, 441.119, 52915.516 25/11/25,12:30:59,02,11,1, 12.0,1,1, -1.437, 10517.788, 441.081, 52915.472 25/11/25,12:30:59,03,11,1, 12.0,1,1, -1.437, 10517.836, 441.104, 52915.522 25/11/25,12:30:59,04,11,1, 12.0,1,1, -1.437, 10517.832, 441.105, 52915.510 25/11/25,12:30:59,05,11,1, 12.0,1,1, -1.437, 10517.823, 441.132, 52915.602 25/11/25,12:30:59,06,11,1, 12.0,1,1, -1.437, 10517.828, 441.129, 52915.576 25/11/25,12:30:59,07,11,1, 12.0,1,1, -1.437, 10517.846, 441.128, 52915.541 25/11/25,12:30:59,08,11,1, 12.0,1,1, -1.437, 10517.845, 441.124, 52915.565 25/11/25,12:30:59,09,11,1, 12.0,1,1, -1.437, 10517.832, 441.142, 52915.589 25/11/25,12:30:59,10,11,1, 12.0,1,1, -1.437, 10517.839, 441.154, 52915.556 25/11/25,12:30:59,11,11,1, 12.0,1,1, -1.437, 10517.818, 441.141, 52915.571 25/11/25,12:30:59,12,11,1, 12.0,1,1, -1.437, 10517.862, 441.143, 52915.496 25/11/25,12:30:59,13,11,1, 12.0,1,1, -1.437, 10517.865, 441.167, 52915.574 25/11/25,12:30:59,14,11,1, 12.0,1,1, -1.437, 10517.878, 441.146, 52915.506 25/11/25,12:30:59,15,11,1, 12.0,1,1, -1.437, 10517.859, 441.149, 52915.502 25/11/25,12:30:59,16,11,1, 12.0,1,1, -1.437, 10517.876, 441.146, 52915.536 25/11/25,12:30:59,17,11,1, 12.0,1,1, -1.437, 10517.887, 441.164, 52915.547 25/11/25,12:30:59,18,11,1, 12.0,1,1, -1.437, 10517.881, 441.132, 52915.544 25/11/25,12:30:59,19,11,1, 12.0,1,1, -1.437, 10517.888, 441.173, 52915.498 25/11/25,12:31:00,00,11,1, 11.9,1,1, -1.442, 10517.881, 441.173, 52915.498 25/11/25,12:31:00,01,11,1, 11.9,1,1, -1.442, 10517.904, 441.171, 52915.439 25/11/25,12:31:00,02,11,1, 11.9,1,1, -1.442, 10517.894, 441.147, 52915.432 25/11/25,12:31:00,03,11,1, 11.9,1,1, -1.442, 10517.922, 441.151, 52915.436 25/11/25,12:31:00,04,11,1, 11.9,1,1, -1.442, 10517.935, 441.139, 52915.460 25/11/25,12:31:00,05,11,1, 11.9,1,1, -1.442, 10517.928, 441.163, 52915.466 25/11/25,12:31:00,06,11,1, 11.9,1,1, -1.442, 10517.928, 441.168, 52915.493 25/11/25,12:31:00,07,11,1, 11.9,1,1, -1.442, 10517.917, 441.173, 52915.471 25/11/25,12:31:00,08,11,1, 11.9,1,1, -1.442, 10517.945, 441.182, 52915.481 25/11/25,12:31:00,09,11,1, 11.9,1,1, -1.442, 10517.950, 441.180, 52915.410 25/11/25,12:31:00,10,11,1, 11.9,1,1, -1.442, 10517.971, 441.186, 52915.409 25/11/25,12:31:00,11,11,1, 11.9,1,1, -1.442, 10517.961, 441.205, 52915.436 25/11/25,12:31:00,12,11,1, 11.9,1,1, -1.442, 10517.986, 441.216, 52915.466 25/11/25,12:31:00,13,11,1, 11.9,1,1, -1.442, 10517.956, 441.187, 52915.423 25/11/25,12:31:00,14,11,1, 11.9,1,1, -1.442, 10517.956, 441.204, 52915.432 25/11/25,12:31:00,15,11,1, 11.9,1,1, -1.442, 10517.992, 441.206, 52915.440 25/11/25,12:31:00,16,11,1, 11.9,1,1, -1.442, 10517.991, 441.213, 52915.446 25/11/25,12:31:00,17,11,1, 11.9,1,1, -1.442, 10517.985, 441.209, 52915.447 25/11/25,12:31:00,18,11,1, 11.9,1,1, -1.442, 10517.984, 441.197, 52915.472 25/11/25,12:31:00,19,11,1, 11.9,1,1, -1.442, 10517.986, 441.199, 52915.429 25/11/25,12:31:01,00,11,1, 12.0,1,1, -1.438, 10517.981, 441.199, 52915.429 25/11/25,12:31:01,01,11,1, 12.0,1,1, -1.438, 10518.011, 441.224, 52915.385 25/11/25,12:31:01,02,11,1, 12.0,1,1, -1.438, 10518.008, 441.239, 52915.480 25/11/25,12:31:01,03,11,1, 12.0,1,1, -1.438, 10518.014, 441.225, 52915.443 25/11/25,12:31:01,04,11,1, 12.0,1,1, -1.438, 10518.013, 441.235, 52915.459 25/11/25,12:31:01,05,11,1, 12.0,1,1, -1.438, 10518.021, 441.235, 52915.403 25/11/25,12:31:01,06,11,1, 12.0,1,1, -1.438, 10518.029, 441.217, 52915.399 25/11/25,12:31:01,07,11,1, 12.0,1,1, -1.438, 10518.028, 441.240, 52915.412 25/11/25,12:31:01,08,11,1, 12.0,1,1, -1.438, 10518.048, 441.267, 52915.411 25/11/25,12:31:01,09,11,1, 12.0,1,1, -1.438, 10518.067, 441.248, 52915.383 25/11/25,12:31:01,10,11,1, 12.0,1,1, -1.438, 10518.036, 441.255, 52915.383 25/11/25,12:31:01,11,11,1, 12.0,1,1, -1.438, 10518.057, 441.254, 52915.437 25/11/25,12:31:01,12,11,1, 12.0,1,1, -1.438, 10518.052, 441.232, 52915.429 25/11/25,12:31:01,13,11,1, 12.0,1,1, -1.438, 10518.078, 441.251, 52915.358 25/11/25,12:31:01,14,11,1, 12.0,1,1, -1.438, 10518.067, 441.277, 52915.455 25/11/25,12:31:01,15,11,1, 12.0,1,1, -1.438, 10518.092, 441.244, 52915.373 25/11/25,12:31:01,16,11,1, 12.0,1,1, -1.438, 10518.091, 441.261, 52915.388 25/11/25,12:31:01,17,11,1, 12.0,1,1, -1.438, 10518.097, 441.266, 52915.414 25/11/25,12:31:01,18,11,1, 12.0,1,1, -1.438, 10518.090, 441.262, 52915.387 25/11/25,12:31:01,19,11,1, 12.0,1,1, -1.438, 10518.092, 441.268, 52915.367 25/11/25,12:31:02,00,12,1, 11.9,1,1, -1.443, 10518.090, 441.268, 52915.367 25/11/25,12:31:02,01,12,1, 11.9,1,1, -1.443, 10518.129, 441.232, 52915.335 25/11/25,12:31:02,02,12,1, 11.9,1,1, -1.443, 10518.118, 441.279, 52915.391 25/11/25,12:31:02,03,12,1, 11.9,1,1, -1.443, 10518.128, 441.264, 52915.385 25/11/25,12:31:02,04,12,1, 11.9,1,1, -1.443, 10518.115, 441.248, 52915.397 25/11/25,12:31:02,05,12,1, 11.9,1,1, -1.443, 10518.138, 441.281, 52915.412 25/11/25,12:31:02,06,12,1, 11.9,1,1, -1.443, 10518.135, 441.266, 52915.411 25/11/25,12:31:02,07,12,1, 11.9,1,1, -1.443, 10518.139, 441.287, 52915.394 25/11/25,12:31:02,08,12,1, 11.9,1,1, -1.443, 10518.137, 441.266, 52915.370 25/11/25,12:31:02,09,12,1, 11.9,1,1, -1.443, 10518.146, 441.278, 52915.402 25/11/25,12:31:02,10,12,1, 11.9,1,1, -1.443, 10518.173, 441.272, 52915.349 25/11/25,12:31:02,11,12,1, 11.9,1,1, -1.443, 10518.174, 441.277, 52915.406 25/11/25,12:31:02,12,12,1, 11.9,1,1, -1.443, 10518.166, 441.298, 52915.394 25/11/25,12:31:02,13,12,1, 11.9,1,1, -1.443, 10518.178, 441.269, 52915.287 25/11/25,12:31:02,14,12,1, 11.9,1,1, -1.443, 10518.165, 441.271, 52915.309 25/11/25,12:31:02,15,12,1, 11.9,1,1, -1.443, 10518.198, 441.318, 52915.349 25/11/25,12:31:02,16,12,1, 11.9,1,1, -1.443, 10518.212, 441.296, 52915.381 25/11/25,12:31:02,17,12,1, 11.9,1,1, -1.443, 10518.213, 441.310, 52915.405 25/11/25,12:31:02,18,12,1, 11.9,1,1, -1.443, 10518.233, 441.280, 52915.416 25/11/25,12:31:02,19,12,1, 11.9,1,1, -1.443, 10518.213, 441.317, 52915.353 25/11/25,12:31:03,00,12,1, 12.0,1,1, -1.438, 10518.206, 441.317, 52915.353 25/11/25,12:31:03,01,12,1, 12.0,1,1, -1.438, 10518.207, 441.290, 52915.361 25/11/25,12:31:03,02,12,1, 12.0,1,1, -1.438, 10518.207, 441.294, 52915.363 25/11/25,12:31:03,03,12,1, 12.0,1,1, -1.438, 10518.216, 441.296, 52915.341 25/11/25,12:31:03,04,12,1, 12.0,1,1, -1.438, 10518.217, 441.322, 52915.371 25/11/25,12:31:03,05,12,1, 12.0,1,1, -1.438, 10518.242, 441.299, 52915.404 25/11/25,12:31:03,06,12,1, 12.0,1,1, -1.438, 10518.223, 441.301, 52915.330 25/11/25,12:31:03,07,12,1, 12.0,1,1, -1.438, 10518.246, 441.306, 52915.397 25/11/25,12:31:03,08,12,1, 12.0,1,1, -1.438, 10518.251, 441.278, 52915.341 25/11/25,12:31:03,09,12,1, 12.0,1,1, -1.438, 10518.255, 441.300, 52915.400 25/11/25,12:31:03,10,12,1, 12.0,1,1, -1.438, 10518.260, 441.297, 52915.391 25/11/25,12:31:03,11,12,1, 12.0,1,1, -1.438, 10518.266, 441.320, 52915.371 25/11/25,12:31:03,12,12,1, 12.0,1,1, -1.438, 10518.248, 441.295, 52915.326 25/11/25,12:31:03,13,12,1, 12.0,1,1, -1.438, 10518.282, 441.323, 52915.364 25/11/25,12:31:03,14,12,1, 12.0,1,1, -1.438, 10518.259, 441.304, 52915.299 25/11/25,12:31:03,15,12,1, 12.0,1,1, -1.438, 10518.276, 441.282, 52915.258 25/11/25,12:31:03,16,12,1, 12.0,1,1, -1.438, 10518.274, 441.275, 52915.310 25/11/25,12:31:03,17,12,1, 12.0,1,1, -1.438, 10518.295, 441.309, 52915.323 25/11/25,12:31:03,18,12,1, 12.0,1,1, -1.438, 10518.304, 441.311, 52915.270 25/11/25,12:31:03,19,12,1, 12.0,1,1, -1.438, 10518.317, 441.318, 52915.298 25/11/25,12:31:04,00,12,1, 11.9,1,1, -1.436, 10518.315, 441.318, 52915.298 25/11/25,12:31:04,01,12,1, 11.9,1,1, -1.436, 10518.318, 441.304, 52915.366 25/11/25,12:31:04,02,12,1, 11.9,1,1, -1.436, 10518.321, 441.345, 52915.293 25/11/25,12:31:04,03,12,1, 11.9,1,1, -1.436, 10518.304, 441.319, 52915.312 25/11/25,12:31:04,04,12,1, 11.9,1,1, -1.436, 10518.320, 441.311, 52915.301 25/11/25,12:31:04,05,12,1, 11.9,1,1, -1.436, 10518.340, 441.315, 52915.315 25/11/25,12:31:04,06,12,1, 11.9,1,1, -1.436, 10518.350, 441.339, 52915.306 25/11/25,12:31:04,07,12,1, 11.9,1,1, -1.436, 10518.319, 441.307, 52915.308 25/11/25,12:31:04,08,12,1, 11.9,1,1, -1.436, 10518.332, 441.344, 52915.355 25/11/25,12:31:04,09,12,1, 11.9,1,1, -1.436, 10518.347, 441.332, 52915.293 25/11/25,12:31:04,10,12,1, 11.9,1,1, -1.436, 10518.348, 441.323, 52915.281 25/11/25,12:31:04,11,12,1, 11.9,1,1, -1.436, 10518.347, 441.310, 52915.318 25/11/25,12:31:04,12,12,1, 11.9,1,1, -1.436, 10518.361, 441.320, 52915.312 25/11/25,12:31:04,13,12,1, 11.9,1,1, -1.436, 10518.362, 441.346, 52915.277 25/11/25,12:31:04,14,12,1, 11.9,1,1, -1.436, 10518.367, 441.319, 52915.320 25/11/25,12:31:04,15,12,1, 11.9,1,1, -1.436, 10518.376, 441.342, 52915.262 25/11/25,12:31:04,16,12,1, 11.9,1,1, -1.436, 10518.373, 441.306, 52915.276 25/11/25,12:31:04,17,12,1, 11.9,1,1, -1.436, 10518.363, 441.361, 52915.273 25/11/25,12:31:04,18,12,1, 11.9,1,1, -1.436, 10518.374, 441.318, 52915.206 25/11/25,12:31:04,19,12,1, 11.9,1,1, -1.436, 10518.372, 441.354, 52915.258 25/11/25,12:31:05,00,12,1, 12.0,1,1, -1.436, 10518.365, 441.354, 52915.258 25/11/25,12:31:05,01,12,1, 12.0,1,1, -1.436, 10518.378, 441.312, 52915.255 25/11/25,12:31:05,02,12,1, 12.0,1,1, -1.436, 10518.373, 441.340, 52915.214 25/11/25,12:31:05,03,12,1, 12.0,1,1, -1.436, 10518.372, 441.326, 52915.177 25/11/25,12:31:05,04,12,1, 12.0,1,1, -1.436, 10518.379, 441.327, 52915.304 25/11/25,12:31:05,05,12,1, 12.0,1,1, -1.436, 10518.376, 441.344, 52915.159 25/11/25,12:31:05,06,12,1, 12.0,1,1, -1.436, 10518.364, 441.328, 52915.204 25/11/25,12:31:05,07,12,1, 12.0,1,1, -1.436, 10518.383, 441.334, 52915.214 25/11/25,12:31:05,08,12,1, 12.0,1,1, -1.436, 10518.372, 441.324, 52915.210 25/11/25,12:31:05,09,12,1, 12.0,1,1, -1.436, 10518.352, 441.322, 52915.101 25/11/25,12:31:05,10,12,1, 12.0,1,1, -1.436, 10518.449, 441.342, 52915.247 25/11/25,12:31:05,11,12,1, 12.0,1,1, -1.436, 10518.416, 441.325, 52915.231 25/11/25,12:31:05,12,12,1, 12.0,1,1, -1.436, 10518.411, 441.332, 52915.229 25/11/25,12:31:05,13,12,1, 12.0,1,1, -1.436, 10518.396, 441.346, 52915.194 25/11/25,12:31:05,14,12,1, 12.0,1,1, -1.436, 10518.401, 441.307, 52915.236 25/11/25,12:31:05,15,12,1, 12.0,1,1, -1.436, 10518.423, 441.296, 52915.175 25/11/25,12:31:05,16,12,1, 12.0,1,1, -1.436, 10518.390, 441.317, 52915.247 25/11/25,12:31:05,17,12,1, 12.0,1,1, -1.436, 10518.412, 441.322, 52915.238 25/11/25,12:31:05,18,12,1, 12.0,1,1, -1.436, 10518.400, 441.346, 52915.213 25/11/25,12:31:05,19,12,1, 12.0,1,1, -1.436, 10518.419, 441.332, 52915.225 25/11/25,12:31:06,00,12,1, 11.9,1,1, -1.440, 10518.415, 441.332, 52915.225 25/11/25,12:31:06,01,12,1, 11.9,1,1, -1.440, 10518.425, 441.343, 52915.178 25/11/25,12:31:06,02,12,1, 11.9,1,1, -1.440, 10518.434, 441.319, 52915.133 25/11/25,12:31:06,03,12,1, 11.9,1,1, -1.440, 10518.436, 441.336, 52915.182 25/11/25,12:31:06,04,12,1, 11.9,1,1, -1.440, 10518.429, 441.329, 52915.191 25/11/25,12:31:06,05,12,1, 11.9,1,1, -1.440, 10518.442, 441.341, 52915.182 25/11/25,12:31:06,06,12,1, 11.9,1,1, -1.440, 10518.446, 441.318, 52915.189 25/11/25,12:31:06,07,12,1, 11.9,1,1, -1.440, 10518.450, 441.341, 52915.175 25/11/25,12:31:06,08,12,1, 11.9,1,1, -1.440, 10518.459, 441.338, 52915.178 25/11/25,12:31:06,09,12,1, 11.9,1,1, -1.440, 10518.454, 441.341, 52915.214 25/11/25,12:31:06,10,12,1, 11.9,1,1, -1.440, 10518.443, 441.329, 52915.205 25/11/25,12:31:06,11,12,1, 11.9,1,1, -1.440, 10518.443, 441.305, 52915.123 25/11/25,12:31:06,12,12,1, 11.9,1,1, -1.440, 10518.440, 441.327, 52915.185 25/11/25,12:31:06,13,12,1, 11.9,1,1, -1.440, 10518.442, 441.302, 52915.126 25/11/25,12:31:06,14,12,1, 11.9,1,1, -1.440, 10518.449, 441.342, 52915.175 25/11/25,12:31:06,15,12,1, 11.9,1,1, -1.440, 10518.453, 441.328, 52915.118 25/11/25,12:31:06,16,12,1, 11.9,1,1, -1.440, 10518.437, 441.312, 52915.140 25/11/25,12:31:06,17,12,1, 11.9,1,1, -1.440, 10518.459, 441.317, 52915.185 25/11/25,12:31:06,18,12,1, 11.9,1,1, -1.440, 10518.461, 441.325, 52915.180 25/11/25,12:31:06,19,12,1, 11.9,1,1, -1.440, 10518.439, 441.312, 52915.100 25/11/25,12:31:07,00,12,1, 11.9,1,1, -1.437, 10518.432, 441.312, 52915.100 25/11/25,12:31:07,01,12,1, 11.9,1,1, -1.437, 10518.473, 441.313, 52915.176 25/11/25,12:31:07,02,12,1, 11.9,1,1, -1.437, 10518.474, 441.325, 52915.197 25/11/25,12:31:07,03,12,1, 11.9,1,1, -1.437, 10518.475, 441.320, 52915.185 25/11/25,12:31:07,04,12,1, 11.9,1,1, -1.437, 10518.437, 441.293, 52915.122 25/11/25,12:31:07,05,12,1, 11.9,1,1, -1.437, 10518.474, 441.301, 52915.201 25/11/25,12:31:07,06,12,1, 11.9,1,1, -1.437, 10518.485, 441.302, 52915.069 25/11/25,12:31:07,07,12,1, 11.9,1,1, -1.437, 10518.477, 441.316, 52915.079 25/11/25,12:31:07,08,12,1, 11.9,1,1, -1.437, 10518.473, 441.298, 52915.131 25/11/25,12:31:07,09,12,1, 11.9,1,1, -1.437, 10518.462, 441.316, 52915.124 25/11/25,12:31:07,10,12,1, 11.9,1,1, -1.437, 10518.483, 441.300, 52915.109 25/11/25,12:31:07,11,12,1, 11.9,1,1, -1.437, 10518.474, 441.295, 52915.088 25/11/25,12:31:07,12,12,1, 11.9,1,1, -1.437, 10518.467, 441.320, 52915.188 25/11/25,12:31:07,13,12,1, 11.9,1,1, -1.437, 10518.482, 441.304, 52915.143 25/11/25,12:31:07,14,12,1, 11.9,1,1, -1.437, 10518.485, 441.320, 52915.161 25/11/25,12:31:07,15,12,1, 11.9,1,1, -1.437, 10518.475, 441.297, 52915.152 25/11/25,12:31:07,16,12,1, 11.9,1,1, -1.437, 10518.492, 441.270, 52915.130 25/11/25,12:31:07,17,12,1, 11.9,1,1, -1.437, 10518.482, 441.279, 52915.081 25/11/25,12:31:07,18,12,1, 11.9,1,1, -1.437, 10518.485, 441.277, 52915.084 25/11/25,12:31:07,19,12,1, 11.9,1,1, -1.437, 10518.494, 441.280, 52915.064 25/11/25,12:31:08,00,12,1, 11.9,1,1, -1.436, 10518.490, 441.280, 52915.064 25/11/25,12:31:08,01,12,1, 11.9,1,1, -1.436, 10518.490, 441.279, 52915.167 25/11/25,12:31:08,02,12,1, 11.9,1,1, -1.436, 10518.500, 441.295, 52915.127 25/11/25,12:31:08,03,12,1, 11.9,1,1, -1.436, 10518.502, 441.273, 52915.030 25/11/25,12:31:08,04,12,1, 11.9,1,1, -1.436, 10518.498, 441.261, 52915.076 25/11/25,12:31:08,05,12,1, 11.9,1,1, -1.436, 10518.501, 441.267, 52915.104 25/11/25,12:31:08,06,12,1, 11.9,1,1, -1.436, 10518.506, 441.269, 52915.034 25/11/25,12:31:08,07,12,1, 11.9,1,1, -1.436, 10518.517, 441.255, 52915.087 25/11/25,12:31:08,08,12,1, 11.9,1,1, -1.436, 10518.507, 441.256, 52915.068 25/11/25,12:31:08,09,12,1, 11.9,1,1, -1.436, 10518.475, 441.246, 52915.012 25/11/25,12:31:08,10,12,1, 11.9,1,1, -1.436, 10518.506, 441.264, 52915.027 25/11/25,12:31:08,11,12,1, 11.9,1,1, -1.436, 10518.518, 441.266, 52915.069 25/11/25,12:31:08,12,12,1, 11.9,1,1, -1.436, 10518.503, 441.263, 52915.022 25/11/25,12:31:08,13,12,1, 11.9,1,1, -1.436, 10518.503, 441.246, 52915.091 25/11/25,12:31:08,14,12,1, 11.9,1,1, -1.436, 10518.511, 441.256, 52915.066 25/11/25,12:31:08,15,12,1, 11.9,1,1, -1.436, 10518.509, 441.239, 52915.027 25/11/25,12:31:08,16,12,1, 11.9,1,1, -1.436, 10518.496, 441.236, 52915.084 25/11/25,12:31:08,17,12,1, 11.9,1,1, -1.436, 10518.517, 441.217, 52915.039 25/11/25,12:31:08,18,12,1, 11.9,1,1, -1.436, 10518.503, 441.229, 52914.975 25/11/25,12:31:08,19,12,1, 11.9,1,1, -1.436, 10518.509, 441.239, 52915.006 25/11/25,12:31:09,00,12,1, 12.0,1,1, -1.438, 10518.507, 441.239, 52915.006 25/11/25,12:31:09,01,12,1, 12.0,1,1, -1.438, 10518.505, 441.219, 52915.056 25/11/25,12:31:09,02,12,1, 12.0,1,1, -1.438, 10518.498, 441.226, 52915.073 25/11/25,12:31:09,03,12,1, 12.0,1,1, -1.438, 10518.513, 441.204, 52914.991 25/11/25,12:31:09,04,12,1, 12.0,1,1, -1.438, 10518.502, 441.221, 52914.999 25/11/25,12:31:09,05,12,1, 12.0,1,1, -1.438, 10518.532, 441.207, 52915.066 25/11/25,12:31:09,06,12,1, 12.0,1,1, -1.438, 10518.522, 441.210, 52914.982 25/11/25,12:31:09,07,12,1, 12.0,1,1, -1.438, 10518.551, 441.194, 52914.973 25/11/25,12:31:09,08,12,1, 12.0,1,1, -1.438, 10518.540, 441.190, 52914.964 25/11/25,12:31:09,09,12,1, 12.0,1,1, -1.438, 10518.525, 441.228, 52914.990 25/11/25,12:31:09,10,12,1, 12.0,1,1, -1.438, 10518.530, 441.229, 52915.053 25/11/25,12:31:09,11,12,1, 12.0,1,1, -1.438, 10518.544, 441.202, 52914.932 25/11/25,12:31:09,12,12,1, 12.0,1,1, -1.438, 10518.502, 441.219, 52914.973 25/11/25,12:31:09,13,12,1, 12.0,1,1, -1.438, 10518.528, 441.214, 52914.979 25/11/25,12:31:09,14,12,1, 12.0,1,1, -1.438, 10518.549, 441.221, 52915.015 25/11/25,12:31:09,15,12,1, 12.0,1,1, -1.438, 10518.531, 441.203, 52914.950 25/11/25,12:31:09,16,12,1, 12.0,1,1, -1.438, 10518.534, 441.219, 52914.927 25/11/25,12:31:09,17,12,1, 12.0,1,1, -1.438, 10518.532, 441.208, 52915.047 25/11/25,12:31:09,18,12,1, 12.0,1,1, -1.438, 10518.525, 441.189, 52914.988 25/11/25,12:31:09,19,12,1, 12.0,1,1, -1.438, 10518.521, 441.185, 52914.965 25/11/25,12:31:10,00,11,1, 11.8,1,1, -1.440, 10518.515, 441.185, 52914.965 25/11/25,12:31:10,01,11,1, 11.8,1,1, -1.440, 10518.542, 441.197, 52914.924 25/11/25,12:31:10,02,11,1, 11.8,1,1, -1.440, 10518.525, 441.184, 52914.970 25/11/25,12:31:10,03,11,1, 11.8,1,1, -1.440, 10518.541, 441.191, 52914.991 25/11/25,12:31:10,04,11,1, 11.8,1,1, -1.440, 10518.549, 441.196, 52914.963 25/11/25,12:31:10,05,11,1, 11.8,1,1, -1.440, 10518.553, 441.198, 52915.001 25/11/25,12:31:10,06,11,1, 11.8,1,1, -1.440, 10518.558, 441.200, 52914.940 25/11/25,12:31:10,07,11,1, 11.8,1,1, -1.440, 10518.550, 441.180, 52914.937 25/11/25,12:31:10,08,11,1, 11.8,1,1, -1.440, 10518.538, 441.191, 52914.909 25/11/25,12:31:10,09,11,1, 11.8,1,1, -1.440, 10518.548, 441.227, 52914.983 25/11/25,12:31:10,10,11,1, 11.8,1,1, -1.440, 10518.536, 441.200, 52914.964 25/11/25,12:31:10,11,11,1, 11.8,1,1, -1.440, 10518.537, 441.196, 52915.008 25/11/25,12:31:10,12,11,1, 11.8,1,1, -1.440, 10518.546, 441.186, 52914.978 25/11/25,12:31:10,13,11,1, 11.8,1,1, -1.440, 10518.537, 441.185, 52914.873 25/11/25,12:31:10,14,11,1, 11.8,1,1, -1.440, 10518.554, 441.164, 52914.916 25/11/25,12:31:10,15,11,1, 11.8,1,1, -1.440, 10518.552, 441.203, 52914.898 25/11/25,12:31:10,16,11,1, 11.8,1,1, -1.440, 10518.544, 441.174, 52914.881 25/11/25,12:31:10,17,11,1, 11.8,1,1, -1.440, 10518.541, 441.179, 52914.945 25/11/25,12:31:10,18,11,1, 11.8,1,1, -1.440, 10518.542, 441.192, 52914.865 25/11/25,12:31:10,19,11,1, 11.8,1,1, -1.440, 10518.569, 441.179, 52914.945 25/11/25,12:31:11,00,11,1, 11.8,1,1, -1.437, 10518.565, 441.179, 52914.945 25/11/25,12:31:11,01,11,1, 11.8,1,1, -1.437, 10518.553, 441.195, 52914.938 25/11/25,12:31:11,02,11,1, 11.8,1,1, -1.437, 10518.561, 441.176, 52914.952 25/11/25,12:31:11,03,11,1, 11.8,1,1, -1.437, 10518.547, 441.162, 52914.894 25/11/25,12:31:11,04,11,1, 11.8,1,1, -1.437, 10518.562, 441.197, 52914.930 25/11/25,12:31:11,05,11,1, 11.8,1,1, -1.437, 10518.560, 441.178, 52914.908 25/11/25,12:31:11,06,11,1, 11.8,1,1, -1.437, 10518.538, 441.156, 52914.878 25/11/25,12:31:11,07,11,1, 11.8,1,1, -1.437, 10518.544, 441.164, 52914.906 25/11/25,12:31:11,08,11,1, 11.8,1,1, -1.437, 10518.545, 441.169, 52914.878 25/11/25,12:31:11,09,11,1, 11.8,1,1, -1.437, 10518.566, 441.159, 52914.880 25/11/25,12:31:11,10,11,1, 11.8,1,1, -1.437, 10518.574, 441.149, 52914.853 25/11/25,12:31:11,11,11,1, 11.8,1,1, -1.437, 10518.564, 441.148, 52914.827 25/11/25,12:31:11,12,11,1, 11.8,1,1, -1.437, 10518.563, 441.162, 52914.908 25/11/25,12:31:11,13,11,1, 11.8,1,1, -1.437, 10518.557, 441.161, 52914.912 25/11/25,12:31:11,14,11,1, 11.8,1,1, -1.437, 10518.556, 441.157, 52914.852 25/11/25,12:31:11,15,11,1, 11.8,1,1, -1.437, 10518.564, 441.171, 52914.878 25/11/25,12:31:11,16,11,1, 11.8,1,1, -1.437, 10518.563, 441.147, 52914.852 25/11/25,12:31:11,17,11,1, 11.8,1,1, -1.437, 10518.577, 441.173, 52914.954 25/11/25,12:31:11,18,11,1, 11.8,1,1, -1.437, 10518.562, 441.153, 52914.901 25/11/25,12:31:11,19,11,1, 11.8,1,1, -1.437, 10518.561, 441.145, 52914.851 25/11/25,12:31:12,00,11,1, 11.9,1,1, -1.442, 10518.557, 441.145, 52914.851 25/11/25,12:31:12,01,11,1, 11.9,1,1, -1.442, 10518.570, 441.139, 52914.905 25/11/25,12:31:12,02,11,1, 11.9,1,1, -1.442, 10518.577, 441.160, 52914.899 25/11/25,12:31:12,03,11,1, 11.9,1,1, -1.442, 10518.565, 441.146, 52914.927 25/11/25,12:31:12,04,11,1, 11.9,1,1, -1.442, 10518.548, 441.143, 52914.925 25/11/25,12:31:12,05,11,1, 11.9,1,1, -1.442, 10518.557, 441.142, 52914.857 25/11/25,12:31:12,06,11,1, 11.9,1,1, -1.442, 10518.559, 441.129, 52914.874 25/11/25,12:31:12,07,11,1, 11.9,1,1, -1.442, 10518.586, 441.112, 52914.844 25/11/25,12:31:12,08,11,1, 11.9,1,1, -1.442, 10518.568, 441.125, 52914.821 25/11/25,12:31:12,09,11,1, 11.9,1,1, -1.442, 10518.581, 441.133, 52914.895 25/11/25,12:31:12,10,11,1, 11.9,1,1, -1.442, 10518.587, 441.138, 52914.836 25/11/25,12:31:12,11,11,1, 11.9,1,1, -1.442, 10518.581, 441.148, 52914.845 25/11/25,12:31:12,12,11,1, 11.9,1,1, -1.442, 10518.578, 441.141, 52914.907 25/11/25,12:31:12,13,11,1, 11.9,1,1, -1.442, 10518.557, 441.131, 52914.817 25/11/25,12:31:12,14,11,1, 11.9,1,1, -1.442, 10518.578, 441.141, 52914.881 25/11/25,12:31:12,15,11,1, 11.9,1,1, -1.442, 10518.570, 441.144, 52914.815 25/11/25,12:31:12,16,11,1, 11.9,1,1, -1.442, 10518.584, 441.116, 52914.864 25/11/25,12:31:12,17,11,1, 11.9,1,1, -1.442, 10518.580, 441.129, 52914.885 25/11/25,12:31:12,18,11,1, 11.9,1,1, -1.442, 10518.571, 441.136, 52914.868 25/11/25,12:31:12,19,11,1, 11.9,1,1, -1.442, 10518.599, 441.099, 52914.784 25/11/25,12:31:13,00,12,1, 11.9,1,1, -1.439, 10518.599, 441.099, 52914.784 25/11/25,12:31:13,01,12,1, 11.9,1,1, -1.439, 10518.556, 441.115, 52914.867 25/11/25,12:31:13,02,12,1, 11.9,1,1, -1.439, 10518.569, 441.119, 52914.830 25/11/25,12:31:13,03,12,1, 11.9,1,1, -1.439, 10518.579, 441.093, 52914.857 25/11/25,12:31:13,04,12,1, 11.9,1,1, -1.439, 10518.580, 441.091, 52914.886 25/11/25,12:31:13,05,12,1, 11.9,1,1, -1.439, 10518.578, 441.101, 52914.827 25/11/25,12:31:13,06,12,1, 11.9,1,1, -1.439, 10518.568, 441.112, 52914.858 25/11/25,12:31:13,07,12,1, 11.9,1,1, -1.439, 10518.575, 441.113, 52914.855 25/11/25,12:31:13,08,12,1, 11.9,1,1, -1.439, 10518.588, 441.101, 52914.793 25/11/25,12:31:13,09,12,1, 11.9,1,1, -1.439, 10518.614, 441.111, 52914.862 25/11/25,12:31:13,10,12,1, 11.9,1,1, -1.439, 10518.583, 441.098, 52914.771 25/11/25,12:31:13,11,12,1, 11.9,1,1, -1.439, 10518.581, 441.108, 52914.825 25/11/25,12:31:13,12,12,1, 11.9,1,1, -1.439, 10518.611, 441.098, 52914.781 25/11/25,12:31:13,13,12,1, 11.9,1,1, -1.439, 10518.592, 441.098, 52914.845 25/11/25,12:31:13,14,12,1, 11.9,1,1, -1.439, 10518.585, 441.052, 52914.794 25/11/25,12:31:13,15,12,1, 11.9,1,1, -1.439, 10518.600, 441.066, 52914.777 25/11/25,12:31:13,16,12,1, 11.9,1,1, -1.439, 10518.583, 441.059, 52914.813 25/11/25,12:31:13,17,12,1, 11.9,1,1, -1.439, 10518.586, 441.061, 52914.730 25/11/25,12:31:13,18,12,1, 11.9,1,1, -1.439, 10518.585, 441.051, 52914.745 25/11/25,12:31:13,19,12,1, 11.9,1,1, -1.439, 10518.586, 441.074, 52914.761 25/11/25,12:31:14,00,12,1, 11.8,1,1, -1.434, 10518.582, 441.074, 52914.761 25/11/25,12:31:14,01,12,1, 11.8,1,1, -1.434, 10518.602, 441.056, 52914.734 25/11/25,12:31:14,02,12,1, 11.8,1,1, -1.434, 10518.599, 441.091, 52914.797 25/11/25,12:31:14,03,12,1, 11.8,1,1, -1.434, 10518.590, 441.076, 52914.768 25/11/25,12:31:14,04,12,1, 11.8,1,1, -1.434, 10518.603, 441.048, 52914.761 25/11/25,12:31:14,05,12,1, 11.8,1,1, -1.434, 10518.588, 441.048, 52914.782 25/11/25,12:31:14,06,12,1, 11.8,1,1, -1.434, 10518.592, 441.064, 52914.720 25/11/25,12:31:14,07,12,1, 11.8,1,1, -1.434, 10518.608, 441.074, 52914.764 25/11/25,12:31:14,08,12,1, 11.8,1,1, -1.434, 10518.606, 441.044, 52914.810 25/11/25,12:31:14,09,12,1, 11.8,1,1, -1.434, 10518.576, 441.077, 52914.802 25/11/25,12:31:14,10,12,1, 11.8,1,1, -1.434, 10518.580, 441.049, 52914.768 25/11/25,12:31:14,11,12,1, 11.8,1,1, -1.434, 10518.604, 441.052, 52914.733 25/11/25,12:31:14,12,12,1, 11.8,1,1, -1.434, 10518.597, 441.065, 52914.711 25/11/25,12:31:14,13,12,1, 11.8,1,1, -1.434, 10518.593, 441.049, 52914.688 25/11/25,12:31:14,14,12,1, 11.8,1,1, -1.434, 10518.603, 441.051, 52914.792 25/11/25,12:31:14,15,12,1, 11.8,1,1, -1.434, 10518.566, 441.026, 52914.667 25/11/25,12:31:14,16,12,1, 11.8,1,1, -1.434, 10518.572, 441.086, 52914.755 25/11/25,12:31:14,17,12,1, 11.8,1,1, -1.434, 10518.602, 441.056, 52914.767 25/11/25,12:31:14,18,12,1, 11.8,1,1, -1.434, 10518.590, 441.041, 52914.679 25/11/25,12:31:14,19,12,1, 11.8,1,1, -1.434, 10518.573, 441.062, 52914.707 25/11/25,12:31:15,00,12,1, 11.9,1,1, -1.438, 10518.565, 441.062, 52914.707 25/11/25,12:31:15,01,12,1, 11.9,1,1, -1.438, 10518.594, 441.049, 52914.690 25/11/25,12:31:15,02,12,1, 11.9,1,1, -1.438, 10518.575, 441.027, 52914.722 25/11/25,12:31:15,03,12,1, 11.9,1,1, -1.438, 10518.554, 441.034, 52914.720 25/11/25,12:31:15,04,12,1, 11.9,1,1, -1.438, 10518.585, 441.028, 52914.729 25/11/25,12:31:15,05,12,1, 11.9,1,1, -1.438, 10518.603, 441.029, 52914.729 25/11/25,12:31:15,06,12,1, 11.9,1,1, -1.438, 10518.571, 441.050, 52914.702 25/11/25,12:31:15,07,12,1, 11.9,1,1, -1.438, 10518.561, 441.050, 52914.728 25/11/25,12:31:15,08,12,1, 11.9,1,1, -1.438, 10518.548, 441.044, 52914.736 25/11/25,12:31:15,09,12,1, 11.9,1,1, -1.438, 10518.581, 441.035, 52914.741 25/11/25,12:31:15,10,12,1, 11.9,1,1, -1.438, 10518.562, 441.038, 52914.689 25/11/25,12:31:15,11,12,1, 11.9,1,1, -1.438, 10518.559, 441.055, 52914.712 25/11/25,12:31:15,12,12,1, 11.9,1,1, -1.438, 10518.546, 441.038, 52914.747 25/11/25,12:31:15,13,12,1, 11.9,1,1, -1.438, 10518.584, 441.038, 52914.728 25/11/25,12:31:15,14,12,1, 11.9,1,1, -1.438, 10518.563, 441.036, 52914.723 25/11/25,12:31:15,15,12,1, 11.9,1,1, -1.438, 10518.575, 441.025, 52914.700 25/11/25,12:31:15,16,12,1, 11.9,1,1, -1.438, 10518.554, 441.051, 52914.691 25/11/25,12:31:15,17,12,1, 11.9,1,1, -1.438, 10518.557, 441.021, 52914.732 25/11/25,12:31:15,18,12,1, 11.9,1,1, -1.438, 10518.553, 441.028, 52914.711 25/11/25,12:31:15,19,12,1, 11.9,1,1, -1.438, 10518.569, 441.006, 52914.643 25/11/25,12:31:16,00,12,1, 11.9,1,1, -1.438, 10518.565, 441.006, 52914.643 25/11/25,12:31:16,01,12,1, 11.9,1,1, -1.438, 10518.555, 441.009, 52914.701 25/11/25,12:31:16,02,12,1, 11.9,1,1, -1.438, 10518.560, 441.015, 52914.691 25/11/25,12:31:16,03,12,1, 11.9,1,1, -1.438, 10518.538, 441.014, 52914.562 25/11/25,12:31:16,04,12,1, 11.9,1,1, -1.438, 10518.536, 441.006, 52914.671 25/11/25,12:31:16,05,12,1, 11.9,1,1, -1.438, 10518.571, 441.023, 52914.702 25/11/25,12:31:16,06,12,1, 11.9,1,1, -1.438, 10518.549, 441.002, 52914.604 25/11/25,12:31:16,07,12,1, 11.9,1,1, -1.438, 10518.586, 441.002, 52914.678 25/11/25,12:31:16,08,12,1, 11.9,1,1, -1.438, 10518.536, 440.993, 52914.728 25/11/25,12:31:16,09,12,1, 11.9,1,1, -1.438, 10518.541, 441.026, 52914.711 25/11/25,12:31:16,10,12,1, 11.9,1,1, -1.438, 10518.551, 441.017, 52914.701 25/11/25,12:31:16,11,12,1, 11.9,1,1, -1.438, 10518.554, 441.010, 52914.676 25/11/25,12:31:16,12,12,1, 11.9,1,1, -1.438, 10518.537, 441.001, 52914.672 25/11/25,12:31:16,13,12,1, 11.9,1,1, -1.438, 10518.567, 441.001, 52914.610 25/11/25,12:31:16,14,12,1, 11.9,1,1, -1.438, 10518.549, 441.001, 52914.715 25/11/25,12:31:16,15,12,1, 11.9,1,1, -1.438, 10518.546, 440.983, 52914.621 25/11/25,12:31:16,16,12,1, 11.9,1,1, -1.438, 10518.537, 440.989, 52914.654 25/11/25,12:31:16,17,12,1, 11.9,1,1, -1.438, 10518.520, 441.009, 52914.876 25/11/25,12:31:16,18,12,1, 11.9,1,1, -1.438, 10518.528, 440.993, 52914.749 25/11/25,12:31:16,19,12,1, 11.9,1,1, -1.438, 10518.552, 440.990, 52914.706 25/11/25,12:31:17,00,12,1, 12.0,1,1, -1.438, 10518.548, 440.990, 52914.706 25/11/25,12:31:17,01,12,1, 12.0,1,1, -1.438, 10518.552, 441.003, 52914.688 25/11/25,12:31:17,02,12,1, 12.0,1,1, -1.438, 10518.546, 440.989, 52914.704 25/11/25,12:31:17,03,12,1, 12.0,1,1, -1.438, 10518.539, 440.980, 52914.599 25/11/25,12:31:17,04,12,1, 12.0,1,1, -1.438, 10518.537, 440.978, 52914.601 25/11/25,12:31:17,05,12,1, 12.0,1,1, -1.438, 10518.568, 440.948, 52914.604 25/11/25,12:31:17,06,12,1, 12.0,1,1, -1.438, 10518.540, 440.981, 52914.641 25/11/25,12:31:17,07,12,1, 12.0,1,1, -1.438, 10518.545, 440.976, 52914.602 25/11/25,12:31:17,08,12,1, 12.0,1,1, -1.438, 10518.551, 440.993, 52914.573 25/11/25,12:31:17,09,12,1, 12.0,1,1, -1.438, 10518.570, 440.977, 52914.766 25/11/25,12:31:17,10,12,1, 12.0,1,1, -1.438, 10518.522, 440.976, 52914.607 25/11/25,12:31:17,11,12,1, 12.0,1,1, -1.438, 10518.502, 440.996, 52914.758 25/11/25,12:31:17,12,12,1, 12.0,1,1, -1.438, 10518.490, 440.981, 52914.613 25/11/25,12:31:17,13,12,1, 12.0,1,1, -1.438, 10518.518, 440.979, 52914.634 25/11/25,12:31:17,14,12,1, 12.0,1,1, -1.438, 10518.544, 440.977, 52914.627 25/11/25,12:31:17,15,12,1, 12.0,1,1, -1.438, 10518.537, 440.958, 52914.549 25/11/25,12:31:17,16,12,1, 12.0,1,1, -1.438, 10518.546, 440.960, 52914.594 25/11/25,12:31:17,17,12,1, 12.0,1,1, -1.438, 10518.517, 440.967, 52914.638 25/11/25,12:31:17,18,12,1, 12.0,1,1, -1.438, 10518.497, 440.950, 52914.602 25/11/25,12:31:17,19,12,1, 12.0,1,1, -1.438, 10518.512, 440.968, 52914.564 25/11/25,12:31:18,00,12,1, 11.9,1,1, -1.437, 10518.507, 440.968, 52914.564 25/11/25,12:31:18,01,12,1, 11.9,1,1, -1.437, 10518.507, 440.960, 52914.608 25/11/25,12:31:18,02,12,1, 11.9,1,1, -1.437, 10518.503, 440.938, 52914.523 25/11/25,12:31:18,03,12,1, 11.9,1,1, -1.437, 10518.487, 440.948, 52914.529 25/11/25,12:31:18,04,12,1, 11.9,1,1, -1.437, 10518.522, 440.947, 52914.672 25/11/25,12:31:18,05,12,1, 11.9,1,1, -1.437, 10518.510, 440.952, 52914.605 25/11/25,12:31:18,06,12,1, 11.9,1,1, -1.437, 10518.499, 440.920, 52914.622 25/11/25,12:31:18,07,12,1, 11.9,1,1, -1.437, 10518.501, 440.938, 52914.560 25/11/25,12:31:18,08,12,1, 11.9,1,1, -1.437, 10518.483, 440.945, 52914.561 25/11/25,12:31:18,09,12,1, 11.9,1,1, -1.437, 10518.494, 440.928, 52914.640 25/11/25,12:31:18,10,12,1, 11.9,1,1, -1.437, 10518.501, 440.934, 52914.607 25/11/25,12:31:18,11,12,1, 11.9,1,1, -1.437, 10518.500, 440.953, 52914.646 25/11/25,12:31:18,12,12,1, 11.9,1,1, -1.437, 10518.489, 440.914, 52914.587 25/11/25,12:31:18,13,12,1, 11.9,1,1, -1.437, 10518.497, 440.928, 52914.558 25/11/25,12:31:18,14,12,1, 11.9,1,1, -1.437, 10518.487, 440.934, 52914.590 25/11/25,12:31:18,15,12,1, 11.9,1,1, -1.437, 10518.464, 440.922, 52914.566 25/11/25,12:31:18,16,12,1, 11.9,1,1, -1.437, 10518.507, 440.931, 52914.545 25/11/25,12:31:18,17,12,1, 11.9,1,1, -1.437, 10518.483, 440.890, 52914.525 25/11/25,12:31:18,18,12,1, 11.9,1,1, -1.437, 10518.474, 440.928, 52914.616 25/11/25,12:31:18,19,12,1, 11.9,1,1, -1.437, 10518.480, 440.914, 52914.570 25/11/25,12:31:19,00,12,1, 11.9,1,1, -1.435, 10518.473, 440.914, 52914.570 25/11/25,12:31:19,01,12,1, 11.9,1,1, -1.435, 10518.468, 440.929, 52914.599 25/11/25,12:31:19,02,12,1, 11.9,1,1, -1.435, 10518.458, 440.894, 52914.594 25/11/25,12:31:19,03,12,1, 11.9,1,1, -1.435, 10518.461, 440.881, 52914.566 25/11/25,12:31:19,04,12,1, 11.9,1,1, -1.435, 10518.464, 440.899, 52914.578 25/11/25,12:31:19,05,12,1, 11.9,1,1, -1.435, 10518.465, 440.921, 52914.533 25/11/25,12:31:19,06,12,1, 11.9,1,1, -1.435, 10518.442, 440.903, 52914.527 25/11/25,12:31:19,07,12,1, 11.9,1,1, -1.435, 10518.460, 440.921, 52914.630 25/11/25,12:31:19,08,12,1, 11.9,1,1, -1.435, 10518.455, 440.907, 52914.565 25/11/25,12:31:19,09,12,1, 11.9,1,1, -1.435, 10518.454, 440.915, 52914.568 25/11/25,12:31:19,10,12,1, 11.9,1,1, -1.435, 10518.451, 440.919, 52914.586 25/11/25,12:31:19,11,12,1, 11.9,1,1, -1.435, 10518.437, 440.888, 52914.635 25/11/25,12:31:19,12,12,1, 11.9,1,1, -1.435, 10518.447, 440.871, 52914.557 25/11/25,12:31:19,13,12,1, 11.9,1,1, -1.435, 10518.437, 440.899, 52914.554 25/11/25,12:31:19,14,12,1, 11.9,1,1, -1.435, 10518.460, 440.902, 52914.549 25/11/25,12:31:19,15,12,1, 11.9,1,1, -1.435, 10518.437, 440.879, 52914.552 25/11/25,12:31:19,16,12,1, 11.9,1,1, -1.435, 10518.405, 440.885, 52914.513 25/11/25,12:31:19,17,12,1, 11.9,1,1, -1.435, 10518.437, 440.862, 52914.563 25/11/25,12:31:19,18,12,1, 11.9,1,1, -1.435, 10518.449, 440.876, 52914.560 25/11/25,12:31:19,19,12,1, 11.9,1,1, -1.435, 10518.425, 440.876, 52914.606 25/11/25,12:31:20,00,12,1, 12.0,1,1, -1.437, 10518.423, 440.876, 52914.606 25/11/25,12:31:20,01,12,1, 12.0,1,1, -1.437, 10518.433, 440.864, 52914.608 25/11/25,12:31:20,02,12,1, 12.0,1,1, -1.437, 10518.427, 440.860, 52914.589 25/11/25,12:31:20,03,12,1, 12.0,1,1, -1.437, 10518.424, 440.861, 52914.528 25/11/25,12:31:20,04,12,1, 12.0,1,1, -1.437, 10518.444, 440.851, 52914.581 25/11/25,12:31:20,05,12,1, 12.0,1,1, -1.437, 10518.448, 440.869, 52914.493 25/11/25,12:31:20,06,12,1, 12.0,1,1, -1.437, 10518.423, 440.863, 52914.568 25/11/25,12:31:20,07,12,1, 12.0,1,1, -1.437, 10518.413, 440.879, 52914.564 25/11/25,12:31:20,08,12,1, 12.0,1,1, -1.437, 10518.409, 440.859, 52914.525 25/11/25,12:31:20,09,12,1, 12.0,1,1, -1.437, 10518.417, 440.840, 52914.407 25/11/25,12:31:20,10,12,1, 12.0,1,1, -1.437, 10518.419, 440.839, 52914.451 25/11/25,12:31:20,11,12,1, 12.0,1,1, -1.437, 10518.431, 440.862, 52914.583 25/11/25,12:31:20,12,12,1, 12.0,1,1, -1.437, 10518.396, 440.846, 52914.532 25/11/25,12:31:20,13,12,1, 12.0,1,1, -1.437, 10518.409, 440.850, 52914.569 25/11/25,12:31:20,14,12,1, 12.0,1,1, -1.437, 10518.408, 440.859, 52914.573 25/11/25,12:31:20,15,12,1, 12.0,1,1, -1.437, 10518.396, 440.811, 52914.550 25/11/25,12:31:20,16,12,1, 12.0,1,1, -1.437, 10518.378, 440.817, 52914.582 25/11/25,12:31:20,17,12,1, 12.0,1,1, -1.437, 10518.403, 440.832, 52914.556 25/11/25,12:31:20,18,12,1, 12.0,1,1, -1.437, 10518.391, 440.817, 52914.491 25/11/25,12:31:20,19,12,1, 12.0,1,1, -1.437, 10518.378, 440.783, 52914.563 25/11/25,12:31:21,00,12,1, 12.0,1,1, -1.438, 10518.373, 440.783, 52914.563 25/11/25,12:31:21,01,12,1, 12.0,1,1, -1.438, 10518.368, 440.804, 52914.585 25/11/25,12:31:21,02,12,1, 12.0,1,1, -1.438, 10518.380, 440.806, 52914.522 25/11/25,12:31:21,03,12,1, 12.0,1,1, -1.438, 10518.394, 440.799, 52914.574 25/11/25,12:31:21,04,12,1, 12.0,1,1, -1.438, 10518.383, 440.791, 52914.566 25/11/25,12:31:21,05,12,1, 12.0,1,1, -1.438, 10518.393, 440.792, 52914.513 25/11/25,12:31:21,06,12,1, 12.0,1,1, -1.438, 10518.366, 440.792, 52914.555 25/11/25,12:31:21,07,12,1, 12.0,1,1, -1.438, 10518.373, 440.816, 52914.514 25/11/25,12:31:21,08,12,1, 12.0,1,1, -1.438, 10518.365, 440.782, 52914.500 25/11/25,12:31:21,09,12,1, 12.0,1,1, -1.438, 10518.371, 440.784, 52914.512 25/11/25,12:31:21,10,12,1, 12.0,1,1, -1.438, 10518.396, 440.797, 52914.464 25/11/25,12:31:21,11,12,1, 12.0,1,1, -1.438, 10518.384, 440.785, 52914.544 25/11/25,12:31:21,12,12,1, 12.0,1,1, -1.438, 10518.364, 440.795, 52914.523 25/11/25,12:31:21,13,12,1, 12.0,1,1, -1.438, 10518.388, 440.779, 52914.541 25/11/25,12:31:21,14,12,1, 12.0,1,1, -1.438, 10518.382, 440.795, 52914.522 25/11/25,12:31:21,15,12,1, 12.0,1,1, -1.438, 10518.395, 440.760, 52914.514 25/11/25,12:31:21,16,12,1, 12.0,1,1, -1.438, 10518.370, 440.758, 52914.497 25/11/25,12:31:21,17,12,1, 12.0,1,1, -1.438, 10518.365, 440.776, 52914.471 25/11/25,12:31:21,18,12,1, 12.0,1,1, -1.438, 10518.352, 440.746, 52914.455 25/11/25,12:31:21,19,12,1, 12.0,1,1, -1.438, 10518.356, 440.769, 52914.495 25/11/25,12:31:22,00,12,1, 12.0,1,1, -1.439, 10518.348, 440.769, 52914.495 25/11/25,12:31:22,01,12,1, 12.0,1,1, -1.439, 10518.360, 440.759, 52914.545 25/11/25,12:31:22,02,12,1, 12.0,1,1, -1.439, 10518.367, 440.766, 52914.464 25/11/25,12:31:22,03,12,1, 12.0,1,1, -1.439, 10518.338, 440.762, 52914.505 25/11/25,12:31:22,04,12,1, 12.0,1,1, -1.439, 10518.348, 440.756, 52914.483 25/11/25,12:31:22,05,12,1, 12.0,1,1, -1.439, 10518.359, 440.767, 52914.476 25/11/25,12:31:22,06,12,1, 12.0,1,1, -1.439, 10518.336, 440.761, 52914.510 25/11/25,12:31:22,07,12,1, 12.0,1,1, -1.439, 10518.338, 440.760, 52914.465 25/11/25,12:31:22,08,12,1, 12.0,1,1, -1.439, 10518.353, 440.754, 52914.491 25/11/25,12:31:22,09,12,1, 12.0,1,1, -1.439, 10518.344, 440.746, 52914.454 25/11/25,12:31:22,10,12,1, 12.0,1,1, -1.439, 10518.325, 440.763, 52914.465 25/11/25,12:31:22,11,12,1, 12.0,1,1, -1.439, 10518.334, 440.749, 52914.455 25/11/25,12:31:22,12,12,1, 12.0,1,1, -1.439, 10518.313, 440.734, 52914.379 25/11/25,12:31:22,13,12,1, 12.0,1,1, -1.439, 10518.338, 440.738, 52914.495 25/11/25,12:31:22,14,12,1, 12.0,1,1, -1.439, 10518.346, 440.730, 52914.478 25/11/25,12:31:22,15,12,1, 12.0,1,1, -1.439, 10518.320, 440.741, 52914.435 25/11/25,12:31:22,16,12,1, 12.0,1,1, -1.439, 10518.331, 440.743, 52914.486 25/11/25,12:31:22,17,12,1, 12.0,1,1, -1.439, 10518.307, 440.728, 52914.415 25/11/25,12:31:22,18,12,1, 12.0,1,1, -1.439, 10518.321, 440.734, 52914.401 25/11/25,12:31:22,19,12,1, 12.0,1,1, -1.439, 10518.315, 440.739, 52914.426 25/11/25,12:31:23,00,12,1, 11.9,1,1, -1.435, 10518.306, 440.739, 52914.426 25/11/25,12:31:23,01,12,1, 11.9,1,1, -1.435, 10518.308, 440.743, 52914.509 25/11/25,12:31:23,02,12,1, 11.9,1,1, -1.435, 10518.326, 440.708, 52914.489 25/11/25,12:31:23,03,12,1, 11.9,1,1, -1.435, 10518.304, 440.722, 52914.489 25/11/25,12:31:23,04,12,1, 11.9,1,1, -1.435, 10518.288, 440.724, 52914.481 25/11/25,12:31:23,05,12,1, 11.9,1,1, -1.435, 10518.307, 440.731, 52914.473 25/11/25,12:31:23,06,12,1, 11.9,1,1, -1.435, 10518.332, 440.727, 52914.471 25/11/25,12:31:23,07,12,1, 11.9,1,1, -1.435, 10518.315, 440.728, 52914.395 25/11/25,12:31:23,08,12,1, 11.9,1,1, -1.435, 10518.318, 440.743, 52914.398 25/11/25,12:31:23,09,12,1, 11.9,1,1, -1.435, 10518.318, 440.716, 52914.454 25/11/25,12:31:23,10,12,1, 11.9,1,1, -1.435, 10518.306, 440.722, 52914.427 25/11/25,12:31:23,11,12,1, 11.9,1,1, -1.435, 10518.304, 440.725, 52914.446 25/11/25,12:31:23,12,12,1, 11.9,1,1, -1.435, 10518.314, 440.735, 52914.474 25/11/25,12:31:23,13,12,1, 11.9,1,1, -1.435, 10518.296, 440.728, 52914.490 25/11/25,12:31:23,14,12,1, 11.9,1,1, -1.435, 10518.283, 440.720, 52914.498 25/11/25,12:31:23,15,12,1, 11.9,1,1, -1.435, 10518.281, 440.716, 52914.463 25/11/25,12:31:23,16,12,1, 11.9,1,1, -1.435, 10518.351, 440.670, 52914.280 25/11/25,12:31:23,17,12,1, 11.9,1,1, -1.435, 10518.333, 440.700, 52914.373 25/11/25,12:31:23,18,12,1, 11.9,1,1, -1.435, 10518.313, 440.709, 52914.418 25/11/25,12:31:23,19,12,1, 11.9,1,1, -1.435, 10518.311, 440.686, 52914.398 25/11/25,12:31:24,00,12,1, 11.9,1,1, -1.435, 10518.306, 440.686, 52914.398 25/11/25,12:31:24,01,12,1, 11.9,1,1, -1.435, 10518.297, 440.669, 52914.411 25/11/25,12:31:24,02,12,1, 11.9,1,1, -1.435, 10518.292, 440.694, 52914.375 25/11/25,12:31:24,03,12,1, 11.9,1,1, -1.435, 10518.287, 440.687, 52914.456 25/11/25,12:31:24,04,12,1, 11.9,1,1, -1.435, 10518.290, 440.696, 52914.395 25/11/25,12:31:24,05,12,1, 11.9,1,1, -1.435, 10518.288, 440.681, 52914.428 25/11/25,12:31:24,06,12,1, 11.9,1,1, -1.435, 10518.279, 440.675, 52914.429 25/11/25,12:31:24,07,12,1, 11.9,1,1, -1.435, 10518.283, 440.680, 52914.472 25/11/25,12:31:24,08,12,1, 11.9,1,1, -1.435, 10518.261, 440.665, 52914.445 25/11/25,12:31:24,09,12,1, 11.9,1,1, -1.435, 10518.260, 440.673, 52914.407 25/11/25,12:31:24,10,12,1, 11.9,1,1, -1.435, 10518.296, 440.674, 52914.417 25/11/25,12:31:24,11,12,1, 11.9,1,1, -1.435, 10518.250, 440.647, 52914.446 25/11/25,12:31:24,12,12,1, 11.9,1,1, -1.435, 10518.259, 440.652, 52914.452 25/11/25,12:31:24,13,12,1, 11.9,1,1, -1.435, 10518.265, 440.654, 52914.478 25/11/25,12:31:24,14,12,1, 11.9,1,1, -1.435, 10518.294, 440.636, 52914.415 25/11/25,12:31:24,15,12,1, 11.9,1,1, -1.435, 10518.257, 440.652, 52914.576 25/11/25,12:31:24,16,12,1, 11.9,1,1, -1.435, 10518.301, 440.640, 52914.370 25/11/25,12:31:24,17,12,1, 11.9,1,1, -1.435, 10518.279, 440.635, 52914.364 25/11/25,12:31:24,18,12,1, 11.9,1,1, -1.435, 10518.256, 440.653, 52914.374 25/11/25,12:31:24,19,12,1, 11.9,1,1, -1.435, 10518.237, 440.638, 52914.429 25/11/25,12:31:25,00,12,1, 11.9,1,1, -1.432, 10518.231, 440.638, 52914.429 25/11/25,12:31:25,01,12,1, 11.9,1,1, -1.432, 10518.246, 440.635, 52914.466 25/11/25,12:31:25,02,12,1, 11.9,1,1, -1.432, 10518.236, 440.605, 52914.394 25/11/25,12:31:25,03,12,1, 11.9,1,1, -1.432, 10518.250, 440.619, 52914.384 25/11/25,12:31:25,04,12,1, 11.9,1,1, -1.432, 10518.252, 440.612, 52914.369 25/11/25,12:31:25,05,12,1, 11.9,1,1, -1.432, 10518.239, 440.591, 52914.327 25/11/25,12:31:25,06,12,1, 11.9,1,1, -1.432, 10518.221, 440.623, 52914.413 25/11/25,12:31:25,07,12,1, 11.9,1,1, -1.432, 10518.230, 440.628, 52914.367 25/11/25,12:31:25,08,12,1, 11.9,1,1, -1.432, 10518.224, 440.619, 52914.431 25/11/25,12:31:25,09,12,1, 11.9,1,1, -1.432, 10518.220, 440.629, 52914.396 25/11/25,12:31:25,10,12,1, 11.9,1,1, -1.432, 10518.207, 440.636, 52914.319 25/11/25,12:31:25,11,12,1, 11.9,1,1, -1.432, 10518.239, 440.647, 52914.414 25/11/25,12:31:25,12,12,1, 11.9,1,1, -1.432, 10518.261, 440.645, 52914.356 25/11/25,12:31:25,13,12,1, 11.9,1,1, -1.432, 10518.218, 440.610, 52914.389 25/11/25,12:31:25,14,12,1, 11.9,1,1, -1.432, 10518.229, 440.613, 52914.369 25/11/25,12:31:25,15,12,1, 11.9,1,1, -1.432, 10518.209, 440.635, 52914.389 25/11/25,12:31:25,16,12,1, 11.9,1,1, -1.432, 10518.211, 440.622, 52914.452 25/11/25,12:31:25,17,12,1, 11.9,1,1, -1.432, 10518.187, 440.621, 52914.437 25/11/25,12:31:25,18,12,1, 11.9,1,1, -1.432, 10518.199, 440.598, 52914.337 25/11/25,12:31:25,19,12,1, 11.9,1,1, -1.432, 10518.203, 440.606, 52914.392 25/11/25,12:31:26,00,12,1, 11.9,1,1, -1.435, 10518.198, 440.606, 52914.392 25/11/25,12:31:26,01,12,1, 11.9,1,1, -1.435, 10518.202, 440.601, 52914.392 25/11/25,12:31:26,02,12,1, 11.9,1,1, -1.435, 10518.187, 440.611, 52914.314 25/11/25,12:31:26,03,12,1, 11.9,1,1, -1.435, 10518.174, 440.596, 52914.355 25/11/25,12:31:26,04,12,1, 11.9,1,1, -1.435, 10518.189, 440.608, 52914.397 25/11/25,12:31:26,05,12,1, 11.9,1,1, -1.435, 10518.191, 440.627, 52914.318 25/11/25,12:31:26,06,12,1, 11.9,1,1, -1.435, 10518.215, 440.629, 52914.319 25/11/25,12:31:26,07,12,1, 11.9,1,1, -1.435, 10518.186, 440.617, 52914.318 25/11/25,12:31:26,08,12,1, 11.9,1,1, -1.435, 10518.202, 440.616, 52914.310 25/11/25,12:31:26,09,12,1, 11.9,1,1, -1.435, 10518.181, 440.595, 52914.353 25/11/25,12:31:26,10,12,1, 11.9,1,1, -1.435, 10518.157, 440.594, 52914.134 25/11/25,12:31:26,11,12,1, 11.9,1,1, -1.435, 10518.149, 440.602, 52914.344 25/11/25,12:31:26,12,12,1, 11.9,1,1, -1.435, 10518.156, 440.611, 52914.342 25/11/25,12:31:26,13,12,1, 11.9,1,1, -1.435, 10518.145, 440.608, 52914.337 25/11/25,12:31:26,14,12,1, 11.9,1,1, -1.435, 10518.163, 440.594, 52914.352 25/11/25,12:31:26,15,12,1, 11.9,1,1, -1.435, 10518.163, 440.588, 52914.327 25/11/25,12:31:26,16,12,1, 11.9,1,1, -1.435, 10518.187, 440.580, 52914.357 25/11/25,12:31:26,17,12,1, 11.9,1,1, -1.435, 10518.168, 440.582, 52914.341 25/11/25,12:31:26,18,12,1, 11.9,1,1, -1.435, 10518.135, 440.602, 52914.320 25/11/25,12:31:26,19,12,1, 11.9,1,1, -1.435, 10518.165, 440.582, 52914.348 25/11/25,12:31:27,00,12,1, 11.9,1,1, -1.434, 10518.165, 440.582, 52914.348 25/11/25,12:31:27,01,12,1, 11.9,1,1, -1.434, 10518.124, 440.577, 52914.410 25/11/25,12:31:27,02,12,1, 11.9,1,1, -1.434, 10518.167, 440.599, 52914.375 25/11/25,12:31:27,03,12,1, 11.9,1,1, -1.434, 10518.138, 440.579, 52914.273 25/11/25,12:31:27,04,12,1, 11.9,1,1, -1.434, 10518.136, 440.604, 52914.321 25/11/25,12:31:27,05,12,1, 11.9,1,1, -1.434, 10518.157, 440.598, 52914.357 25/11/25,12:31:27,06,12,1, 11.9,1,1, -1.434, 10518.147, 440.577, 52914.276 25/11/25,12:31:27,07,12,1, 11.9,1,1, -1.434, 10518.131, 440.575, 52914.367 25/11/25,12:31:27,08,12,1, 11.9,1,1, -1.434, 10518.133, 440.570, 52914.353 25/11/25,12:31:27,09,12,1, 11.9,1,1, -1.434, 10518.134, 440.584, 52914.414 25/11/25,12:31:27,10,12,1, 11.9,1,1, -1.434, 10518.133, 440.614, 52914.326 25/11/25,12:31:27,11,12,1, 11.9,1,1, -1.434, 10518.158, 440.609, 52914.332 25/11/25,12:31:27,12,12,1, 11.9,1,1, -1.434, 10518.142, 440.572, 52914.304 25/11/25,12:31:27,13,12,1, 11.9,1,1, -1.434, 10518.102, 440.592, 52914.341 25/11/25,12:31:27,14,12,1, 11.9,1,1, -1.434, 10518.113, 440.604, 52914.453 25/11/25,12:31:27,15,12,1, 11.9,1,1, -1.434, 10518.101, 440.593, 52914.290 25/11/25,12:31:27,16,12,1, 11.9,1,1, -1.434, 10518.097, 440.603, 52914.457 25/11/25,12:31:27,17,12,1, 11.9,1,1, -1.434, 10518.110, 440.605, 52914.315 25/11/25,12:31:27,18,12,1, 11.9,1,1, -1.434, 10518.106, 440.586, 52914.263 25/11/25,12:31:27,19,12,1, 11.9,1,1, -1.434, 10518.116, 440.586, 52914.353 25/11/25,12:31:28,00,12,1, 12.0,1,1, -1.435, 10518.115, 440.586, 52914.353 25/11/25,12:31:28,01,12,1, 12.0,1,1, -1.435, 10518.102, 440.610, 52914.330 25/11/25,12:31:28,02,12,1, 12.0,1,1, -1.435, 10518.107, 440.606, 52914.276 25/11/25,12:31:28,03,12,1, 12.0,1,1, -1.435, 10518.093, 440.600, 52914.348 25/11/25,12:31:28,04,12,1, 12.0,1,1, -1.435, 10518.082, 440.584, 52914.311 25/11/25,12:31:28,05,12,1, 12.0,1,1, -1.435, 10518.095, 440.588, 52914.349 25/11/25,12:31:28,06,12,1, 12.0,1,1, -1.435, 10518.092, 440.594, 52914.267 25/11/25,12:31:28,07,12,1, 12.0,1,1, -1.435, 10518.090, 440.604, 52914.269 25/11/25,12:31:28,08,12,1, 12.0,1,1, -1.435, 10518.096, 440.600, 52914.274 25/11/25,12:31:28,09,12,1, 12.0,1,1, -1.435, 10518.080, 440.619, 52914.342 25/11/25,12:31:28,10,12,1, 12.0,1,1, -1.435, 10518.092, 440.578, 52914.316 25/11/25,12:31:28,11,12,1, 12.0,1,1, -1.435, 10518.083, 440.611, 52914.316 25/11/25,12:31:28,12,12,1, 12.0,1,1, -1.435, 10518.086, 440.601, 52914.247 25/11/25,12:31:28,13,12,1, 12.0,1,1, -1.435, 10518.092, 440.609, 52914.252 25/11/25,12:31:28,14,12,1, 12.0,1,1, -1.435, 10518.096, 440.588, 52914.322 25/11/25,12:31:28,15,12,1, 12.0,1,1, -1.435, 10518.096, 440.588, 52914.326 25/11/25,12:31:28,16,12,1, 12.0,1,1, -1.435, 10518.074, 440.596, 52914.235 25/11/25,12:31:28,17,12,1, 12.0,1,1, -1.435, 10518.091, 440.596, 52914.262 25/11/25,12:31:28,18,12,1, 12.0,1,1, -1.435, 10518.048, 440.587, 52914.322 25/11/25,12:31:28,19,12,1, 12.0,1,1, -1.435, 10518.058, 440.603, 52914.325 25/11/25,12:31:29,00,12,1, 12.0,1,1, -1.438, 10518.056, 440.603, 52914.325 25/11/25,12:31:29,01,12,1, 12.0,1,1, -1.438, 10518.064, 440.602, 52914.329 25/11/25,12:31:29,02,12,1, 12.0,1,1, -1.438, 10518.059, 440.582, 52914.081 25/11/25,12:31:29,03,12,1, 12.0,1,1, -1.438, 10518.029, 440.619, 52914.344 25/11/25,12:31:29,04,12,1, 12.0,1,1, -1.438, 10518.052, 440.618, 52914.294 25/11/25,12:31:29,05,12,1, 12.0,1,1, -1.438, 10518.024, 440.588, 52914.279 25/11/25,12:31:29,06,12,1, 12.0,1,1, -1.438, 10518.045, 440.607, 52914.265 25/11/25,12:31:29,07,12,1, 12.0,1,1, -1.438, 10518.076, 440.591, 52914.255 25/11/25,12:31:29,08,12,1, 12.0,1,1, -1.438, 10518.044, 440.613, 52914.235 25/11/25,12:31:29,09,12,1, 12.0,1,1, -1.438, 10518.047, 440.619, 52914.213 25/11/25,12:31:29,10,12,1, 12.0,1,1, -1.438, 10518.019, 440.597, 52914.221 25/11/25,12:31:29,11,12,1, 12.0,1,1, -1.438, 10518.026, 440.590, 52914.233 25/11/25,12:31:29,12,12,1, 12.0,1,1, -1.438, 10518.029, 440.617, 52914.249 25/11/25,12:31:29,13,12,1, 12.0,1,1, -1.438, 10518.014, 440.601, 52914.222 25/11/25,12:31:29,14,12,1, 12.0,1,1, -1.438, 10518.029, 440.618, 52914.235 25/11/25,12:31:29,15,12,1, 12.0,1,1, -1.438, 10517.990, 440.621, 52914.249 25/11/25,12:31:29,16,12,1, 12.0,1,1, -1.438, 10517.994, 440.607, 52914.167 25/11/25,12:31:29,17,12,1, 12.0,1,1, -1.438, 10518.034, 440.623, 52914.293 25/11/25,12:31:29,18,12,1, 12.0,1,1, -1.438, 10518.008, 440.611, 52914.230 25/11/25,12:31:29,19,12,1, 12.0,1,1, -1.438, 10517.993, 440.609, 52914.265 25/11/25,12:31:30,00,12,1, 12.0,1,1, -1.437, 10517.989, 440.609, 52914.265 25/11/25,12:31:30,01,12,1, 12.0,1,1, -1.437, 10517.965, 440.606, 52914.261 25/11/25,12:31:30,02,12,1, 12.0,1,1, -1.437, 10517.964, 440.609, 52914.212 25/11/25,12:31:30,03,12,1, 12.0,1,1, -1.437, 10517.971, 440.632, 52914.229 25/11/25,12:31:30,04,12,1, 12.0,1,1, -1.437, 10517.981, 440.600, 52914.219 25/11/25,12:31:30,05,12,1, 12.0,1,1, -1.437, 10517.990, 440.620, 52914.205 25/11/25,12:31:30,06,12,1, 12.0,1,1, -1.437, 10517.962, 440.597, 52914.245 25/11/25,12:31:30,07,12,1, 12.0,1,1, -1.437, 10517.963, 440.599, 52914.224 25/11/25,12:31:30,08,12,1, 12.0,1,1, -1.437, 10517.928, 440.613, 52914.244 25/11/25,12:31:30,09,12,1, 12.0,1,1, -1.437, 10517.949, 440.591, 52914.210 25/11/25,12:31:30,10,12,1, 12.0,1,1, -1.437, 10517.947, 440.577, 52914.222 25/11/25,12:31:30,11,12,1, 12.0,1,1, -1.437, 10517.928, 440.599, 52914.221 25/11/25,12:31:30,12,12,1, 12.0,1,1, -1.437, 10517.923, 440.593, 52914.129 25/11/25,12:31:30,13,12,1, 12.0,1,1, -1.437, 10517.936, 440.600, 52914.174 25/11/25,12:31:30,14,12,1, 12.0,1,1, -1.437, 10517.937, 440.587, 52914.191 25/11/25,12:31:30,15,12,1, 12.0,1,1, -1.437, 10517.898, 440.604, 52914.174 25/11/25,12:31:30,16,12,1, 12.0,1,1, -1.437, 10517.911, 440.589, 52914.256 25/11/25,12:31:30,17,12,1, 12.0,1,1, -1.437, 10517.905, 440.595, 52914.240 25/11/25,12:31:30,18,12,1, 12.0,1,1, -1.437, 10517.894, 440.593, 52914.186 25/11/25,12:31:30,19,12,1, 12.0,1,1, -1.437, 10517.910, 440.584, 52914.215 25/11/25,12:31:31,00,12,1, 11.9,1,1, -1.438, 10517.906, 440.584, 52914.215 25/11/25,12:31:31,01,12,1, 11.9,1,1, -1.438, 10517.890, 440.604, 52914.240 25/11/25,12:31:31,02,12,1, 11.9,1,1, -1.438, 10517.888, 440.603, 52914.264 25/11/25,12:31:31,03,12,1, 11.9,1,1, -1.438, 10517.872, 440.611, 52914.163 25/11/25,12:31:31,04,12,1, 11.9,1,1, -1.438, 10517.868, 440.610, 52914.287 25/11/25,12:31:31,05,12,1, 11.9,1,1, -1.438, 10517.885, 440.621, 52914.219 25/11/25,12:31:31,06,12,1, 11.9,1,1, -1.438, 10517.878, 440.594, 52914.224 25/11/25,12:31:31,07,12,1, 11.9,1,1, -1.438, 10517.875, 440.580, 52914.218 25/11/25,12:31:31,08,12,1, 11.9,1,1, -1.438, 10517.842, 440.607, 52914.210 25/11/25,12:31:31,09,12,1, 11.9,1,1, -1.438, 10517.882, 440.620, 52914.165 25/11/25,12:31:31,10,12,1, 11.9,1,1, -1.438, 10517.861, 440.611, 52914.136 25/11/25,12:31:31,11,12,1, 11.9,1,1, -1.438, 10517.831, 440.609, 52914.221 25/11/25,12:31:31,12,12,1, 11.9,1,1, -1.438, 10517.849, 440.601, 52914.165 25/11/25,12:31:31,13,12,1, 11.9,1,1, -1.438, 10517.829, 440.594, 52914.189 25/11/25,12:31:31,14,12,1, 11.9,1,1, -1.438, 10517.828, 440.595, 52914.193 25/11/25,12:31:31,15,12,1, 11.9,1,1, -1.438, 10517.824, 440.571, 52914.192 25/11/25,12:31:31,16,12,1, 11.9,1,1, -1.438, 10517.817, 440.599, 52914.213 25/11/25,12:31:31,17,12,1, 11.9,1,1, -1.438, 10517.821, 440.584, 52914.200 25/11/25,12:31:31,18,12,1, 11.9,1,1, -1.438, 10517.813, 440.599, 52914.281 25/11/25,12:31:31,19,12,1, 11.9,1,1, -1.438, 10517.798, 440.586, 52914.188 25/11/25,12:31:32,00,12,1, 11.9,1,1, -1.435, 10517.797, 440.586, 52914.188 25/11/25,12:31:32,01,12,1, 11.9,1,1, -1.435, 10517.801, 440.575, 52914.195 25/11/25,12:31:32,02,12,1, 11.9,1,1, -1.435, 10517.793, 440.588, 52914.226 25/11/25,12:31:32,03,12,1, 11.9,1,1, -1.435, 10517.788, 440.595, 52914.174 25/11/25,12:31:32,04,12,1, 11.9,1,1, -1.435, 10517.765, 440.578, 52914.157 25/11/25,12:31:32,05,12,1, 11.9,1,1, -1.435, 10517.770, 440.583, 52914.228 25/11/25,12:31:32,06,12,1, 11.9,1,1, -1.435, 10517.769, 440.600, 52914.217 25/11/25,12:31:32,07,12,1, 11.9,1,1, -1.435, 10517.763, 440.587, 52914.160 25/11/25,12:31:32,08,12,1, 11.9,1,1, -1.435, 10517.778, 440.618, 52914.250 25/11/25,12:31:32,09,12,1, 11.9,1,1, -1.435, 10517.755, 440.588, 52914.137 25/11/25,12:31:32,10,12,1, 11.9,1,1, -1.435, 10517.770, 440.598, 52914.162 25/11/25,12:31:32,11,12,1, 11.9,1,1, -1.435, 10517.728, 440.615, 52914.159 25/11/25,12:31:32,12,12,1, 11.9,1,1, -1.435, 10517.770, 440.596, 52914.203 25/11/25,12:31:32,13,12,1, 11.9,1,1, -1.435, 10517.743, 440.594, 52914.151 25/11/25,12:31:32,14,12,1, 11.9,1,1, -1.435, 10517.777, 440.605, 52914.141 25/11/25,12:31:32,15,12,1, 11.9,1,1, -1.435, 10517.751, 440.574, 52914.236 25/11/25,12:31:32,16,12,1, 11.9,1,1, -1.435, 10517.729, 440.587, 52914.171 25/11/25,12:31:32,17,12,1, 11.9,1,1, -1.435, 10517.699, 440.582, 52914.206 25/11/25,12:31:32,18,12,1, 11.9,1,1, -1.435, 10517.717, 440.579, 52914.171 25/11/25,12:31:32,19,12,1, 11.9,1,1, -1.435, 10517.718, 440.583, 52914.154 25/11/25,12:31:33,00,12,1, 11.9,1,1, -1.432, 10517.714, 440.583, 52914.154 25/11/25,12:31:33,01,12,1, 11.9,1,1, -1.432, 10517.710, 440.573, 52914.137 25/11/25,12:31:33,02,12,1, 11.9,1,1, -1.432, 10517.707, 440.580, 52914.178 25/11/25,12:31:33,03,12,1, 11.9,1,1, -1.432, 10517.696, 440.583, 52914.149 25/11/25,12:31:33,04,12,1, 11.9,1,1, -1.432, 10517.667, 440.593, 52914.119 25/11/25,12:31:33,05,12,1, 11.9,1,1, -1.432, 10517.673, 440.587, 52914.162 25/11/25,12:31:33,06,12,1, 11.9,1,1, -1.432, 10517.677, 440.581, 52914.117 25/11/25,12:31:33,07,12,1, 11.9,1,1, -1.432, 10517.663, 440.565, 52914.132 25/11/25,12:31:33,08,12,1, 11.9,1,1, -1.432, 10517.675, 440.561, 52914.159 25/11/25,12:31:33,09,12,1, 11.9,1,1, -1.432, 10517.662, 440.561, 52914.177 25/11/25,12:31:33,10,12,1, 11.9,1,1, -1.432, 10517.677, 440.559, 52914.123 25/11/25,12:31:33,11,12,1, 11.9,1,1, -1.432, 10517.629, 440.570, 52914.107 25/11/25,12:31:33,12,12,1, 11.9,1,1, -1.432, 10517.630, 440.552, 52914.120 25/11/25,12:31:33,13,12,1, 11.9,1,1, -1.432, 10517.615, 440.551, 52914.151 25/11/25,12:31:33,14,12,1, 11.9,1,1, -1.432, 10517.645, 440.546, 52914.159 25/11/25,12:31:33,15,12,1, 11.9,1,1, -1.432, 10517.622, 440.559, 52914.154 25/11/25,12:31:33,16,12,1, 11.9,1,1, -1.432, 10517.648, 440.568, 52914.128 25/11/25,12:31:33,17,12,1, 11.9,1,1, -1.432, 10517.619, 440.560, 52914.144 25/11/25,12:31:33,18,12,1, 11.9,1,1, -1.432, 10517.623, 440.548, 52914.140 25/11/25,12:31:33,19,12,1, 11.9,1,1, -1.432, 10517.603, 440.543, 52914.142 25/11/25,12:31:34,00,12,1, 11.9,1,1, -1.431, 10517.597, 440.543, 52914.142 25/11/25,12:31:34,01,12,1, 11.9,1,1, -1.431, 10517.592, 440.531, 52914.113 25/11/25,12:31:34,02,12,1, 11.9,1,1, -1.431, 10517.615, 440.541, 52914.102 25/11/25,12:31:34,03,12,1, 11.9,1,1, -1.431, 10517.604, 440.528, 52914.121 25/11/25,12:31:34,04,12,1, 11.9,1,1, -1.431, 10517.570, 440.517, 52914.049 25/11/25,12:31:34,05,12,1, 11.9,1,1, -1.431, 10517.594, 440.541, 52914.145 25/11/25,12:31:34,06,12,1, 11.9,1,1, -1.431, 10517.565, 440.525, 52914.103 25/11/25,12:31:34,07,12,1, 11.9,1,1, -1.431, 10517.544, 440.531, 52914.078 25/11/25,12:31:34,08,12,1, 11.9,1,1, -1.431, 10517.562, 440.528, 52914.158 25/11/25,12:31:34,09,12,1, 11.9,1,1, -1.431, 10517.550, 440.548, 52914.112 25/11/25,12:31:34,10,12,1, 11.9,1,1, -1.431, 10517.566, 440.562, 52914.142 25/11/25,12:31:34,11,12,1, 11.9,1,1, -1.431, 10517.536, 440.545, 52914.081 25/11/25,12:31:34,12,12,1, 11.9,1,1, -1.431, 10517.513, 440.537, 52914.090 25/11/25,12:31:34,13,12,1, 11.9,1,1, -1.431, 10517.502, 440.525, 52914.119 25/11/25,12:31:34,14,12,1, 11.9,1,1, -1.431, 10517.532, 440.538, 52914.052 25/11/25,12:31:34,15,12,1, 11.9,1,1, -1.431, 10517.511, 440.519, 52914.095 25/11/25,12:31:34,16,12,1, 11.9,1,1, -1.431, 10517.511, 440.522, 52914.047 25/11/25,12:31:34,17,12,1, 11.9,1,1, -1.431, 10517.518, 440.515, 52914.112 25/11/25,12:31:34,18,12,1, 11.9,1,1, -1.431, 10517.509, 440.505, 52914.061 25/11/25,12:31:34,19,12,1, 11.9,1,1, -1.431, 10517.486, 440.538, 52914.110 25/11/25,12:31:35,00,12,1, 11.9,1,1, -1.433, 10517.480, 440.538, 52914.110 25/11/25,12:31:35,01,12,1, 11.9,1,1, -1.433, 10517.485, 440.515, 52914.124 25/11/25,12:31:35,02,12,1, 11.9,1,1, -1.433, 10517.458, 440.515, 52914.084 25/11/25,12:31:35,03,12,1, 11.9,1,1, -1.433, 10517.480, 440.520, 52914.081 25/11/25,12:31:35,04,12,1, 11.9,1,1, -1.433, 10517.458, 440.510, 52914.015 25/11/25,12:31:35,05,12,1, 11.9,1,1, -1.433, 10517.449, 440.510, 52914.040 25/11/25,12:31:35,06,12,1, 11.9,1,1, -1.433, 10517.438, 440.506, 52914.092 25/11/25,12:31:35,07,12,1, 11.9,1,1, -1.433, 10517.421, 440.490, 52913.972 25/11/25,12:31:35,08,12,1, 11.9,1,1, -1.433, 10517.417, 440.520, 52914.085 25/11/25,12:31:35,09,12,1, 11.9,1,1, -1.433, 10517.424, 440.504, 52914.012 25/11/25,12:31:35,10,12,1, 11.9,1,1, -1.433, 10517.385, 440.493, 52914.044 25/11/25,12:31:35,11,12,1, 11.9,1,1, -1.433, 10517.423, 440.504, 52914.032 25/11/25,12:31:35,12,12,1, 11.9,1,1, -1.433, 10517.400, 440.510, 52914.027 25/11/25,12:31:35,13,12,1, 11.9,1,1, -1.433, 10517.415, 440.491, 52914.075 25/11/25,12:31:35,14,12,1, 11.9,1,1, -1.433, 10517.386, 440.487, 52914.050 25/11/25,12:31:35,15,12,1, 11.9,1,1, -1.433, 10517.390, 440.470, 52914.025 25/11/25,12:31:35,16,12,1, 11.9,1,1, -1.433, 10517.377, 440.442, 52914.085 25/11/25,12:31:35,17,12,1, 11.9,1,1, -1.433, 10517.375, 440.483, 52914.115 25/11/25,12:31:35,18,12,1, 11.9,1,1, -1.433, 10517.361, 440.460, 52914.095 25/11/25,12:31:35,19,12,1, 11.9,1,1, -1.433, 10517.370, 440.481, 52914.083 25/11/25,12:31:36,00,12,1, 12.0,1,1, -1.435, 10517.364, 440.481, 52914.083 25/11/25,12:31:36,01,12,1, 12.0,1,1, -1.435, 10517.346, 440.454, 52913.975 25/11/25,12:31:36,02,12,1, 12.0,1,1, -1.435, 10517.319, 440.474, 52914.058 25/11/25,12:31:36,03,12,1, 12.0,1,1, -1.435, 10517.354, 440.462, 52914.025 25/11/25,12:31:36,04,12,1, 12.0,1,1, -1.435, 10517.352, 440.470, 52914.034 25/11/25,12:31:36,05,12,1, 12.0,1,1, -1.435, 10517.321, 440.486, 52914.028 25/11/25,12:31:36,06,12,1, 12.0,1,1, -1.435, 10517.308, 440.472, 52914.031 25/11/25,12:31:36,07,12,1, 12.0,1,1, -1.435, 10517.291, 440.465, 52914.014 25/11/25,12:31:36,08,12,1, 12.0,1,1, -1.435, 10517.285, 440.467, 52913.981 25/11/25,12:31:36,09,12,1, 12.0,1,1, -1.435, 10517.299, 440.450, 52913.990 25/11/25,12:31:36,10,12,1, 12.0,1,1, -1.435, 10517.317, 440.438, 52914.032 25/11/25,12:31:36,11,12,1, 12.0,1,1, -1.435, 10517.292, 440.462, 52913.966 25/11/25,12:31:36,12,12,1, 12.0,1,1, -1.435, 10517.272, 440.447, 52913.916 25/11/25,12:31:36,13,12,1, 12.0,1,1, -1.435, 10517.285, 440.448, 52913.923 25/11/25,12:31:36,14,12,1, 12.0,1,1, -1.435, 10517.269, 440.453, 52913.908 25/11/25,12:31:36,15,12,1, 12.0,1,1, -1.435, 10517.246, 440.436, 52914.027 25/11/25,12:31:36,16,12,1, 12.0,1,1, -1.435, 10517.239, 440.438, 52913.921 25/11/25,12:31:36,17,12,1, 12.0,1,1, -1.435, 10517.257, 440.428, 52913.894 25/11/25,12:31:36,18,12,1, 12.0,1,1, -1.435, 10517.241, 440.426, 52913.950 25/11/25,12:31:36,19,12,1, 12.0,1,1, -1.435, 10517.241, 440.424, 52913.983 25/11/25,12:31:37,00,12,1, 11.9,1,1, -1.437, 10517.238, 440.424, 52913.983 25/11/25,12:31:37,01,12,1, 11.9,1,1, -1.437, 10517.224, 440.402, 52913.900 25/11/25,12:31:37,02,12,1, 11.9,1,1, -1.437, 10517.222, 440.402, 52913.956 25/11/25,12:31:37,03,12,1, 11.9,1,1, -1.437, 10517.220, 440.374, 52913.961 25/11/25,12:31:37,04,12,1, 11.9,1,1, -1.437, 10517.212, 440.396, 52913.901 25/11/25,12:31:37,05,12,1, 11.9,1,1, -1.437, 10517.191, 440.395, 52914.032 25/11/25,12:31:37,06,12,1, 11.9,1,1, -1.437, 10517.207, 440.388, 52913.956 25/11/25,12:31:37,07,12,1, 11.9,1,1, -1.437, 10517.179, 440.407, 52913.952 25/11/25,12:31:37,08,12,1, 11.9,1,1, -1.437, 10517.189, 440.371, 52913.908 25/11/25,12:31:37,09,12,1, 11.9,1,1, -1.437, 10517.173, 440.398, 52913.886 25/11/25,12:31:37,10,12,1, 11.9,1,1, -1.437, 10517.155, 440.385, 52913.859 25/11/25,12:31:37,11,12,1, 11.9,1,1, -1.437, 10517.181, 440.386, 52913.873 25/11/25,12:31:37,12,12,1, 11.9,1,1, -1.437, 10517.158, 440.402, 52913.896 25/11/25,12:31:37,13,12,1, 11.9,1,1, -1.437, 10517.155, 440.388, 52913.935 25/11/25,12:31:37,14,12,1, 11.9,1,1, -1.437, 10517.140, 440.405, 52913.951 25/11/25,12:31:37,15,12,1, 11.9,1,1, -1.437, 10517.139, 440.352, 52913.936 25/11/25,12:31:37,16,12,1, 11.9,1,1, -1.437, 10517.146, 440.357, 52913.913 25/11/25,12:31:37,17,12,1, 11.9,1,1, -1.437, 10517.140, 440.352, 52913.904 25/11/25,12:31:37,18,12,1, 11.9,1,1, -1.437, 10517.145, 440.339, 52913.860 25/11/25,12:31:37,19,12,1, 11.9,1,1, -1.437, 10517.120, 440.343, 52913.863 25/11/25,12:31:38,00,12,1, 11.9,1,1, -1.431, 10517.113, 440.343, 52913.863 25/11/25,12:31:38,01,12,1, 11.9,1,1, -1.431, 10517.109, 440.351, 52913.941 25/11/25,12:31:38,02,12,1, 11.9,1,1, -1.431, 10517.094, 440.328, 52913.982 25/11/25,12:31:38,03,12,1, 11.9,1,1, -1.431, 10517.099, 440.330, 52913.922 25/11/25,12:31:38,04,12,1, 11.9,1,1, -1.431, 10517.076, 440.360, 52913.851 25/11/25,12:31:38,05,12,1, 11.9,1,1, -1.431, 10517.081, 440.332, 52913.917 25/11/25,12:31:38,06,12,1, 11.9,1,1, -1.431, 10517.080, 440.327, 52913.906 25/11/25,12:31:38,07,12,1, 11.9,1,1, -1.431, 10517.049, 440.328, 52913.945 25/11/25,12:31:38,08,12,1, 11.9,1,1, -1.431, 10517.058, 440.355, 52913.943 25/11/25,12:31:38,09,12,1, 11.9,1,1, -1.431, 10517.052, 440.320, 52913.899 25/11/25,12:31:38,10,12,1, 11.9,1,1, -1.431, 10517.040, 440.305, 52913.888 25/11/25,12:31:38,11,12,1, 11.9,1,1, -1.431, 10517.038, 440.310, 52913.791 25/11/25,12:31:38,12,12,1, 11.9,1,1, -1.431, 10517.016, 440.318, 52913.910 25/11/25,12:31:38,13,12,1, 11.9,1,1, -1.431, 10517.022, 440.301, 52913.895 25/11/25,12:31:38,14,12,1, 11.9,1,1, -1.431, 10517.027, 440.315, 52913.843 25/11/25,12:31:38,15,12,1, 11.9,1,1, -1.431, 10517.015, 440.332, 52913.900 25/11/25,12:31:38,16,12,1, 11.9,1,1, -1.431, 10517.007, 440.299, 52913.827 25/11/25,12:31:38,17,12,1, 11.9,1,1, -1.431, 10517.033, 440.297, 52913.872 25/11/25,12:31:38,18,12,1, 11.9,1,1, -1.431, 10516.971, 440.314, 52913.869 25/11/25,12:31:38,19,12,1, 11.9,1,1, -1.431, 10516.990, 440.307, 52913.815 25/11/25,12:31:39,00,12,1, 12.0,1,1, -1.434, 10516.988, 440.307, 52913.815 25/11/25,12:31:39,01,12,1, 12.0,1,1, -1.434, 10516.982, 440.305, 52913.881 25/11/25,12:31:39,02,12,1, 12.0,1,1, -1.434, 10516.976, 440.310, 52913.857 25/11/25,12:31:39,03,12,1, 12.0,1,1, -1.434, 10516.979, 440.307, 52913.805 25/11/25,12:31:39,04,12,1, 12.0,1,1, -1.434, 10516.952, 440.289, 52913.865 25/11/25,12:31:39,05,12,1, 12.0,1,1, -1.434, 10516.981, 440.307, 52913.875 25/11/25,12:31:39,06,12,1, 12.0,1,1, -1.434, 10516.936, 440.279, 52913.827 25/11/25,12:31:39,07,12,1, 12.0,1,1, -1.434, 10516.919, 440.280, 52913.802 25/11/25,12:31:39,08,12,1, 12.0,1,1, -1.434, 10516.940, 440.283, 52913.837 25/11/25,12:31:39,09,12,1, 12.0,1,1, -1.434, 10516.915, 440.265, 52913.797 25/11/25,12:31:39,10,12,1, 12.0,1,1, -1.434, 10516.918, 440.267, 52913.831 25/11/25,12:31:39,11,12,1, 12.0,1,1, -1.434, 10516.915, 440.279, 52913.861 25/11/25,12:31:39,12,12,1, 12.0,1,1, -1.434, 10516.925, 440.250, 52913.873 25/11/25,12:31:39,13,12,1, 12.0,1,1, -1.434, 10516.899, 440.263, 52913.797 25/11/25,12:31:39,14,12,1, 12.0,1,1, -1.434, 10516.897, 440.258, 52913.757 25/11/25,12:31:39,15,12,1, 12.0,1,1, -1.434, 10516.900, 440.257, 52913.842 25/11/25,12:31:39,16,12,1, 12.0,1,1, -1.434, 10516.898, 440.256, 52913.830 25/11/25,12:31:39,17,12,1, 12.0,1,1, -1.434, 10516.864, 440.249, 52913.761 25/11/25,12:31:39,18,12,1, 12.0,1,1, -1.434, 10516.870, 440.273, 52913.803 25/11/25,12:31:39,19,12,1, 12.0,1,1, -1.434, 10516.869, 440.269, 52913.789 25/11/25,12:31:40,00,12,1, 12.0,1,1, -1.438, 10516.863, 440.269, 52913.789 25/11/25,12:31:40,01,12,1, 12.0,1,1, -1.438, 10516.851, 440.239, 52913.767 25/11/25,12:31:40,02,12,1, 12.0,1,1, -1.438, 10516.836, 440.242, 52913.725 25/11/25,12:31:40,03,12,1, 12.0,1,1, -1.438, 10516.846, 440.225, 52913.788 25/11/25,12:31:40,04,12,1, 12.0,1,1, -1.438, 10516.833, 440.225, 52913.776 25/11/25,12:31:40,05,12,1, 12.0,1,1, -1.438, 10516.845, 440.220, 52913.819 25/11/25,12:31:40,06,12,1, 12.0,1,1, -1.438, 10516.814, 440.215, 52913.698 25/11/25,12:31:40,07,12,1, 12.0,1,1, -1.438, 10516.820, 440.205, 52913.736 25/11/25,12:31:40,08,12,1, 12.0,1,1, -1.438, 10516.797, 440.197, 52913.779 25/11/25,12:31:40,09,12,1, 12.0,1,1, -1.438, 10516.807, 440.228, 52913.781 25/11/25,12:31:40,10,12,1, 12.0,1,1, -1.438, 10516.816, 440.232, 52913.837 25/11/25,12:31:40,11,12,1, 12.0,1,1, -1.438, 10516.800, 440.208, 52913.741 25/11/25,12:31:40,12,12,1, 12.0,1,1, -1.438, 10516.807, 440.218, 52913.769 25/11/25,12:31:40,13,12,1, 12.0,1,1, -1.438, 10516.777, 440.195, 52913.779 25/11/25,12:31:40,14,12,1, 12.0,1,1, -1.438, 10516.780, 440.190, 52913.732 25/11/25,12:31:40,15,12,1, 12.0,1,1, -1.438, 10516.764, 440.205, 52913.781 25/11/25,12:31:40,16,12,1, 12.0,1,1, -1.438, 10516.779, 440.190, 52913.741 25/11/25,12:31:40,17,12,1, 12.0,1,1, -1.438, 10516.755, 440.191, 52913.747 25/11/25,12:31:40,18,12,1, 12.0,1,1, -1.438, 10516.757, 440.169, 52913.782 25/11/25,12:31:40,19,12,1, 12.0,1,1, -1.438, 10516.750, 440.183, 52913.748 25/11/25,12:31:41,00,12,1, 11.9,1,1, -1.435, 10516.746, 440.183, 52913.748 25/11/25,12:31:41,01,12,1, 11.9,1,1, -1.435, 10516.738, 440.185, 52913.759 25/11/25,12:31:41,02,12,1, 11.9,1,1, -1.435, 10516.726, 440.170, 52913.721 25/11/25,12:31:41,03,12,1, 11.9,1,1, -1.435, 10516.736, 440.165, 52913.761 25/11/25,12:31:41,04,12,1, 11.9,1,1, -1.435, 10516.745, 440.174, 52913.691 25/11/25,12:31:41,05,12,1, 11.9,1,1, -1.435, 10516.688, 440.158, 52913.723 25/11/25,12:31:41,06,12,1, 11.9,1,1, -1.435, 10516.699, 440.151, 52913.652 25/11/25,12:31:41,07,12,1, 11.9,1,1, -1.435, 10516.693, 440.135, 52913.655 25/11/25,12:31:41,08,12,1, 11.9,1,1, -1.435, 10516.724, 440.135, 52913.626 25/11/25,12:31:41,09,12,1, 11.9,1,1, -1.435, 10516.701, 440.155, 52913.652 25/11/25,12:31:41,10,12,1, 11.9,1,1, -1.435, 10516.704, 440.128, 52913.648 25/11/25,12:31:41,11,12,1, 11.9,1,1, -1.435, 10516.686, 440.155, 52913.668 25/11/25,12:31:41,12,12,1, 11.9,1,1, -1.435, 10516.670, 440.144, 52913.652 25/11/25,12:31:41,13,12,1, 11.9,1,1, -1.435, 10516.664, 440.117, 52913.615 25/11/25,12:31:41,14,12,1, 11.9,1,1, -1.435, 10516.646, 440.131, 52913.664 25/11/25,12:31:41,15,12,1, 11.9,1,1, -1.435, 10516.636, 440.143, 52913.673 25/11/25,12:31:41,16,12,1, 11.9,1,1, -1.435, 10516.616, 440.142, 52913.720 25/11/25,12:31:41,17,12,1, 11.9,1,1, -1.435, 10516.662, 440.124, 52913.664 25/11/25,12:31:41,18,12,1, 11.9,1,1, -1.435, 10516.651, 440.124, 52913.693 25/11/25,12:31:41,19,12,1, 11.9,1,1, -1.435, 10516.646, 440.118, 52913.631 25/11/25,12:31:42,00,12,1, 12.0,1,1, -1.435, 10516.646, 440.118, 52913.631 25/11/25,12:31:42,01,12,1, 12.0,1,1, -1.435, 10516.638, 440.127, 52913.681 25/11/25,12:31:42,02,12,1, 12.0,1,1, -1.435, 10516.633, 440.115, 52913.683 25/11/25,12:31:42,03,12,1, 12.0,1,1, -1.435, 10516.609, 440.128, 52913.717 25/11/25,12:31:42,04,12,1, 12.0,1,1, -1.435, 10516.615, 440.092, 52913.684 25/11/25,12:31:42,05,12,1, 12.0,1,1, -1.435, 10516.625, 440.095, 52913.622 25/11/25,12:31:42,06,12,1, 12.0,1,1, -1.435, 10516.600, 440.101, 52913.616 25/11/25,12:31:42,07,12,1, 12.0,1,1, -1.435, 10516.614, 440.095, 52913.631 25/11/25,12:31:42,08,12,1, 12.0,1,1, -1.435, 10516.602, 440.092, 52913.610 25/11/25,12:31:42,09,12,1, 12.0,1,1, -1.435, 10516.595, 440.106, 52913.677 25/11/25,12:31:42,10,12,1, 12.0,1,1, -1.435, 10516.581, 440.081, 52913.562 25/11/25,12:31:42,11,12,1, 12.0,1,1, -1.435, 10516.625, 440.088, 52913.577 25/11/25,12:31:42,12,12,1, 12.0,1,1, -1.435, 10516.602, 440.087, 52913.604 25/11/25,12:31:42,13,12,1, 12.0,1,1, -1.435, 10516.595, 440.066, 52913.595 25/11/25,12:31:42,14,12,1, 12.0,1,1, -1.435, 10516.578, 440.068, 52913.601 25/11/25,12:31:42,15,12,1, 12.0,1,1, -1.435, 10516.580, 440.052, 52913.564 25/11/25,12:31:42,16,12,1, 12.0,1,1, -1.435, 10516.557, 440.062, 52913.584 25/11/25,12:31:42,17,12,1, 12.0,1,1, -1.435, 10516.571, 440.067, 52913.539 25/11/25,12:31:42,18,12,1, 12.0,1,1, -1.435, 10516.576, 440.057, 52913.532 25/11/25,12:31:42,19,12,1, 12.0,1,1, -1.435, 10516.554, 440.057, 52913.540 25/11/25,12:31:43,00,12,1, 11.9,1,1, -1.439, 10516.554, 440.057, 52913.540 25/11/25,12:31:43,01,12,1, 11.9,1,1, -1.439, 10516.489, 440.048, 52913.548 25/11/25,12:31:43,02,12,1, 11.9,1,1, -1.439, 10516.539, 440.051, 52913.598 25/11/25,12:31:43,03,12,1, 11.9,1,1, -1.439, 10516.534, 440.041, 52913.589 25/11/25,12:31:43,04,12,1, 11.9,1,1, -1.439, 10516.535, 440.013, 52913.526 25/11/25,12:31:43,05,12,1, 11.9,1,1, -1.439, 10516.528, 440.027, 52913.541 25/11/25,12:31:43,06,12,1, 11.9,1,1, -1.439, 10516.538, 440.004, 52913.562 25/11/25,12:31:43,07,12,1, 11.9,1,1, -1.439, 10516.520, 440.004, 52913.498 25/11/25,12:31:43,08,12,1, 11.9,1,1, -1.439, 10516.547, 440.013, 52913.517 25/11/25,12:31:43,09,12,1, 11.9,1,1, -1.439, 10516.523, 440.015, 52913.522 25/11/25,12:31:43,10,12,1, 11.9,1,1, -1.439, 10516.506, 440.001, 52913.519 25/11/25,12:31:43,11,12,1, 11.9,1,1, -1.439, 10516.526, 439.986, 52913.515 25/11/25,12:31:43,12,12,1, 11.9,1,1, -1.439, 10516.526, 439.982, 52913.545 25/11/25,12:31:43,13,12,1, 11.9,1,1, -1.439, 10516.507, 439.959, 52913.449 25/11/25,12:31:43,14,12,1, 11.9,1,1, -1.439, 10516.533, 439.982, 52913.510 25/11/25,12:31:43,15,12,1, 11.9,1,1, -1.439, 10516.521, 439.986, 52913.494 25/11/25,12:31:43,16,12,1, 11.9,1,1, -1.439, 10516.496, 439.961, 52913.537 25/11/25,12:31:43,17,12,1, 11.9,1,1, -1.439, 10516.517, 439.986, 52913.503 25/11/25,12:31:43,18,12,1, 11.9,1,1, -1.439, 10516.491, 439.983, 52913.553 25/11/25,12:31:43,19,12,1, 11.9,1,1, -1.439, 10516.506, 440.000, 52913.581 25/11/25,12:31:44,00,12,1, 11.9,1,1, -1.432, 10516.504, 440.000, 52913.581 25/11/25,12:31:44,01,12,1, 11.9,1,1, -1.432, 10516.492, 439.968, 52913.530 25/11/25,12:31:44,02,12,1, 11.9,1,1, -1.432, 10516.489, 439.987, 52913.524 25/11/25,12:31:44,03,12,1, 11.9,1,1, -1.432, 10516.470, 439.974, 52913.520 25/11/25,12:31:44,04,12,1, 11.9,1,1, -1.432, 10516.483, 439.953, 52913.458 25/11/25,12:31:44,05,12,1, 11.9,1,1, -1.432, 10516.459, 439.940, 52913.441 25/11/25,12:31:44,06,12,1, 11.9,1,1, -1.432, 10516.466, 439.942, 52913.488 25/11/25,12:31:44,07,12,1, 11.9,1,1, -1.432, 10516.470, 439.956, 52913.468 25/11/25,12:31:44,08,12,1, 11.9,1,1, -1.432, 10516.480, 439.917, 52913.420 25/11/25,12:31:44,09,12,1, 11.9,1,1, -1.432, 10516.502, 439.942, 52913.391 25/11/25,12:31:44,10,12,1, 11.9,1,1, -1.432, 10516.466, 439.938, 52913.470 25/11/25,12:31:44,11,12,1, 11.9,1,1, -1.432, 10516.487, 439.945, 52913.407 25/11/25,12:31:44,12,12,1, 11.9,1,1, -1.432, 10516.455, 439.932, 52913.489 25/11/25,12:31:44,13,12,1, 11.9,1,1, -1.432, 10516.478, 439.906, 52913.496 25/11/25,12:31:44,14,12,1, 11.9,1,1, -1.432, 10516.453, 439.931, 52913.486 25/11/25,12:31:44,15,12,1, 11.9,1,1, -1.432, 10516.456, 439.906, 52913.428 25/11/25,12:31:44,16,12,1, 11.9,1,1, -1.432, 10516.461, 439.925, 52913.415 25/11/25,12:31:44,17,12,1, 11.9,1,1, -1.432, 10516.453, 439.931, 52913.502 25/11/25,12:31:44,18,12,1, 11.9,1,1, -1.432, 10516.464, 439.901, 52913.412 25/11/25,12:31:44,19,12,1, 11.9,1,1, -1.432, 10516.450, 439.902, 52913.359 25/11/25,12:31:45,00,12,1, 12.0,1,1, -1.431, 10516.446, 439.902, 52913.359 25/11/25,12:31:45,01,12,1, 12.0,1,1, -1.431, 10516.438, 439.885, 52913.413 25/11/25,12:31:45,02,12,1, 12.0,1,1, -1.431, 10516.436, 439.883, 52913.393 25/11/25,12:31:45,03,12,1, 12.0,1,1, -1.431, 10516.443, 439.864, 52913.405 25/11/25,12:31:45,04,12,1, 12.0,1,1, -1.431, 10516.441, 439.889, 52913.442 25/11/25,12:31:45,05,12,1, 12.0,1,1, -1.431, 10516.455, 439.859, 52913.437 25/11/25,12:31:45,06,12,1, 12.0,1,1, -1.431, 10516.458, 439.883, 52913.402 25/11/25,12:31:45,07,12,1, 12.0,1,1, -1.431, 10516.436, 439.857, 52913.409 25/11/25,12:31:45,08,12,1, 12.0,1,1, -1.431, 10516.436, 439.831, 52913.393 25/11/25,12:31:45,09,12,1, 12.0,1,1, -1.431, 10516.452, 439.851, 52913.371 25/11/25,12:31:45,10,12,1, 12.0,1,1, -1.431, 10516.427, 439.838, 52913.359 25/11/25,12:31:45,11,12,1, 12.0,1,1, -1.431, 10516.436, 439.832, 52913.328 25/11/25,12:31:45,12,12,1, 12.0,1,1, -1.431, 10516.431, 439.837, 52913.387 25/11/25,12:31:45,13,12,1, 12.0,1,1, -1.431, 10516.446, 439.835, 52913.336 25/11/25,12:31:45,14,12,1, 12.0,1,1, -1.431, 10516.414, 439.819, 52913.408 25/11/25,12:31:45,15,12,1, 12.0,1,1, -1.431, 10516.428, 439.807, 52913.393 25/11/25,12:31:45,16,12,1, 12.0,1,1, -1.431, 10516.418, 439.804, 52913.330 25/11/25,12:31:45,17,12,1, 12.0,1,1, -1.431, 10516.418, 439.790, 52913.340 25/11/25,12:31:45,18,12,1, 12.0,1,1, -1.431, 10516.458, 439.788, 52913.331 25/11/25,12:31:45,19,12,1, 12.0,1,1, -1.431, 10516.417, 439.822, 52913.387 25/11/25,12:31:46,00,12,1, 11.9,1,1, -1.436, 10516.412, 439.822, 52913.387 25/11/25,12:31:46,01,12,1, 11.9,1,1, -1.436, 10516.419, 439.818, 52913.349 25/11/25,12:31:46,02,12,1, 11.9,1,1, -1.436, 10516.433, 439.790, 52913.378 25/11/25,12:31:46,03,12,1, 11.9,1,1, -1.436, 10516.419, 439.780, 52913.273 25/11/25,12:31:46,04,12,1, 11.9,1,1, -1.436, 10516.421, 439.792, 52913.308 25/11/25,12:31:46,05,12,1, 11.9,1,1, -1.436, 10516.419, 439.792, 52913.297 25/11/25,12:31:46,06,12,1, 11.9,1,1, -1.436, 10516.406, 439.791, 52913.327 25/11/25,12:31:46,07,12,1, 11.9,1,1, -1.436, 10516.413, 439.760, 52913.236 25/11/25,12:31:46,08,12,1, 11.9,1,1, -1.436, 10516.434, 439.771, 52913.271 25/11/25,12:31:46,09,12,1, 11.9,1,1, -1.436, 10516.429, 439.755, 52913.248 25/11/25,12:31:46,10,12,1, 11.9,1,1, -1.436, 10516.428, 439.744, 52913.285 25/11/25,12:31:46,11,12,1, 11.9,1,1, -1.436, 10516.409, 439.777, 52913.240 25/11/25,12:31:46,12,12,1, 11.9,1,1, -1.436, 10516.409, 439.741, 52913.310 25/11/25,12:31:46,13,12,1, 11.9,1,1, -1.436, 10516.426, 439.713, 52913.244 25/11/25,12:31:46,14,12,1, 11.9,1,1, -1.436, 10516.430, 439.725, 52913.353 25/11/25,12:31:46,15,12,1, 11.9,1,1, -1.436, 10516.403, 439.714, 52913.274 25/11/25,12:31:46,16,12,1, 11.9,1,1, -1.436, 10516.419, 439.722, 52913.242 25/11/25,12:31:46,17,12,1, 11.9,1,1, -1.436, 10516.402, 439.697, 52913.274 25/11/25,12:31:46,18,12,1, 11.9,1,1, -1.436, 10516.418, 439.702, 52913.232 25/11/25,12:31:46,19,12,1, 11.9,1,1, -1.436, 10516.413, 439.699, 52913.227 25/11/25,12:31:47,00,12,1, 11.9,1,1, -1.432, 10516.412, 439.699, 52913.227 25/11/25,12:31:47,01,12,1, 11.9,1,1, -1.432, 10516.408, 439.696, 52913.201 25/11/25,12:31:47,02,12,1, 11.9,1,1, -1.432, 10516.432, 439.695, 52913.264 25/11/25,12:31:47,03,12,1, 11.9,1,1, -1.432, 10516.428, 439.692, 52913.264 25/11/25,12:31:47,04,12,1, 11.9,1,1, -1.432, 10516.426, 439.677, 52913.164 25/11/25,12:31:47,05,12,1, 11.9,1,1, -1.432, 10516.445, 439.677, 52913.208 25/11/25,12:31:47,06,12,1, 11.9,1,1, -1.432, 10516.405, 439.657, 52913.259 25/11/25,12:31:47,07,12,1, 11.9,1,1, -1.432, 10516.416, 439.668, 52913.221 25/11/25,12:31:47,08,12,1, 11.9,1,1, -1.432, 10516.407, 439.656, 52913.183 25/11/25,12:31:47,09,12,1, 11.9,1,1, -1.432, 10516.413, 439.657, 52913.242 25/11/25,12:31:47,10,12,1, 11.9,1,1, -1.432, 10516.415, 439.657, 52913.250 25/11/25,12:31:47,11,12,1, 11.9,1,1, -1.432, 10516.416, 439.661, 52913.303 25/11/25,12:31:47,12,12,1, 11.9,1,1, -1.432, 10516.411, 439.637, 52913.226 25/11/25,12:31:47,13,12,1, 11.9,1,1, -1.432, 10516.420, 439.615, 52913.197 25/11/25,12:31:47,14,12,1, 11.9,1,1, -1.432, 10516.407, 439.615, 52913.163 25/11/25,12:31:47,15,12,1, 11.9,1,1, -1.432, 10516.419, 439.627, 52913.192 25/11/25,12:31:47,16,12,1, 11.9,1,1, -1.432, 10516.393, 439.619, 52913.112 25/11/25,12:31:47,17,12,1, 11.9,1,1, -1.432, 10516.401, 439.598, 52913.186 25/11/25,12:31:47,18,12,1, 11.9,1,1, -1.432, 10516.421, 439.587, 52913.143 25/11/25,12:31:47,19,12,1, 11.9,1,1, -1.432, 10516.423, 439.589, 52913.233 25/11/25,12:31:48,00,12,1, 11.9,1,1, -1.433, 10516.421, 439.589, 52913.233 25/11/25,12:31:48,01,12,1, 11.9,1,1, -1.433, 10516.397, 439.592, 52913.119 25/11/25,12:31:48,02,12,1, 11.9,1,1, -1.433, 10516.410, 439.585, 52913.126 25/11/25,12:31:48,03,12,1, 11.9,1,1, -1.433, 10516.383, 439.579, 52913.137 25/11/25,12:31:48,04,12,1, 11.9,1,1, -1.433, 10516.401, 439.577, 52913.219 25/11/25,12:31:48,05,12,1, 11.9,1,1, -1.433, 10516.390, 439.563, 52913.144 25/11/25,12:31:48,06,12,1, 11.9,1,1, -1.433, 10516.407, 439.586, 52913.131 25/11/25,12:31:48,07,12,1, 11.9,1,1, -1.433, 10516.426, 439.583, 52913.140 25/11/25,12:31:48,08,12,1, 11.9,1,1, -1.433, 10516.433, 439.535, 52913.118 25/11/25,12:31:48,09,12,1, 11.9,1,1, -1.433, 10516.440, 439.539, 52913.051 25/11/25,12:31:48,10,12,1, 11.9,1,1, -1.433, 10516.433, 439.550, 52913.177 25/11/25,12:31:48,11,12,1, 11.9,1,1, -1.433, 10516.421, 439.550, 52913.078 25/11/25,12:31:48,12,12,1, 11.9,1,1, -1.433, 10516.436, 439.535, 52913.114 25/11/25,12:31:48,13,12,1, 11.9,1,1, -1.433, 10516.421, 439.498, 52913.084 25/11/25,12:31:48,14,12,1, 11.9,1,1, -1.433, 10516.424, 439.496, 52913.104 25/11/25,12:31:48,15,12,1, 11.9,1,1, -1.433, 10516.452, 439.496, 52913.051 25/11/25,12:31:48,16,12,1, 11.9,1,1, -1.433, 10516.444, 439.502, 52913.062 25/11/25,12:31:48,17,12,1, 11.9,1,1, -1.433, 10516.422, 439.487, 52913.061 25/11/25,12:31:48,18,12,1, 11.9,1,1, -1.433, 10516.424, 439.504, 52913.085 25/11/25,12:31:48,19,12,1, 11.9,1,1, -1.433, 10516.432, 439.460, 52912.983 25/11/25,12:31:49,00,11,1, 12.0,1,1, -1.431, 10516.429, 439.460, 52912.983 25/11/25,12:31:49,01,11,1, 12.0,1,1, -1.431, 10516.451, 439.488, 52913.034 25/11/25,12:31:49,02,11,1, 12.0,1,1, -1.431, 10516.422, 439.494, 52913.075 25/11/25,12:31:49,03,11,1, 12.0,1,1, -1.431, 10516.436, 439.475, 52913.059 25/11/25,12:31:49,04,11,1, 12.0,1,1, -1.431, 10516.455, 439.469, 52913.063 25/11/25,12:31:49,05,11,1, 12.0,1,1, -1.431, 10516.460, 439.468, 52913.069 25/11/25,12:31:49,06,11,1, 12.0,1,1, -1.431, 10516.430, 439.466, 52913.088 25/11/25,12:31:49,07,11,1, 12.0,1,1, -1.431, 10516.453, 439.423, 52912.988 25/11/25,12:31:49,08,11,1, 12.0,1,1, -1.431, 10516.445, 439.423, 52913.018 25/11/25,12:31:49,09,11,1, 12.0,1,1, -1.431, 10516.447, 439.438, 52913.017 25/11/25,12:31:49,10,11,1, 12.0,1,1, -1.431, 10516.469, 439.398, 52913.027 25/11/25,12:31:49,11,11,1, 12.0,1,1, -1.431, 10516.464, 439.412, 52913.035 25/11/25,12:31:49,12,11,1, 12.0,1,1, -1.431, 10516.438, 439.417, 52913.000 25/11/25,12:31:49,13,11,1, 12.0,1,1, -1.431, 10516.452, 439.404, 52912.972 25/11/25,12:31:49,14,11,1, 12.0,1,1, -1.431, 10516.470, 439.423, 52912.996 25/11/25,12:31:49,15,11,1, 12.0,1,1, -1.431, 10516.458, 439.410, 52912.968 25/11/25,12:31:49,16,11,1, 12.0,1,1, -1.431, 10516.459, 439.407, 52913.028 25/11/25,12:31:49,17,11,1, 12.0,1,1, -1.431, 10516.460, 439.419, 52913.052 25/11/25,12:31:49,18,11,1, 12.0,1,1, -1.431, 10516.447, 439.384, 52913.038 25/11/25,12:31:49,19,11,1, 12.0,1,1, -1.431, 10516.458, 439.381, 52912.983 25/11/25,12:31:50,00,12,1, 11.9,1,1, -1.438, 10516.454, 439.381, 52912.983 25/11/25,12:31:50,01,12,1, 11.9,1,1, -1.438, 10516.484, 439.377, 52912.944 25/11/25,12:31:50,02,12,1, 11.9,1,1, -1.438, 10516.458, 439.376, 52913.026 25/11/25,12:31:50,03,12,1, 11.9,1,1, -1.438, 10516.467, 439.340, 52912.976 25/11/25,12:31:50,04,12,1, 11.9,1,1, -1.438, 10516.465, 439.335, 52912.979 25/11/25,12:31:50,05,12,1, 11.9,1,1, -1.438, 10516.483, 439.350, 52912.944 25/11/25,12:31:50,06,12,1, 11.9,1,1, -1.438, 10516.472, 439.328, 52912.934 25/11/25,12:31:50,07,12,1, 11.9,1,1, -1.438, 10516.479, 439.350, 52912.908 25/11/25,12:31:50,08,12,1, 11.9,1,1, -1.438, 10516.464, 439.324, 52912.904 25/11/25,12:31:50,09,12,1, 11.9,1,1, -1.438, 10516.464, 439.344, 52912.909 25/11/25,12:31:50,10,12,1, 11.9,1,1, -1.438, 10516.490, 439.324, 52912.956 25/11/25,12:31:50,11,12,1, 11.9,1,1, -1.438, 10516.468, 439.325, 52912.895 25/11/25,12:31:50,12,12,1, 11.9,1,1, -1.438, 10516.493, 439.314, 52912.948 25/11/25,12:31:50,13,12,1, 11.9,1,1, -1.438, 10516.460, 439.321, 52912.919 25/11/25,12:31:50,14,12,1, 11.9,1,1, -1.438, 10516.461, 439.311, 52912.888 25/11/25,12:31:50,15,12,1, 11.9,1,1, -1.438, 10516.478, 439.316, 52912.896 25/11/25,12:31:50,16,12,1, 11.9,1,1, -1.438, 10516.493, 439.276, 52912.879 25/11/25,12:31:50,17,12,1, 11.9,1,1, -1.438, 10516.471, 439.304, 52912.874 25/11/25,12:31:50,18,12,1, 11.9,1,1, -1.438, 10516.488, 439.268, 52912.884 25/11/25,12:31:50,19,12,1, 11.9,1,1, -1.438, 10516.472, 439.296, 52912.843 25/11/25,12:31:51,00,12,1, 11.9,1,1, -1.433, 10516.471, 439.296, 52912.843 25/11/25,12:31:51,01,12,1, 11.9,1,1, -1.433, 10516.486, 439.265, 52912.897 25/11/25,12:31:51,02,12,1, 11.9,1,1, -1.433, 10516.493, 439.256, 52912.906 25/11/25,12:31:51,03,12,1, 11.9,1,1, -1.433, 10516.500, 439.252, 52912.856 25/11/25,12:31:51,04,12,1, 11.9,1,1, -1.433, 10516.470, 439.239, 52912.821 25/11/25,12:31:51,05,12,1, 11.9,1,1, -1.433, 10516.487, 439.257, 52912.855 25/11/25,12:31:51,06,12,1, 11.9,1,1, -1.433, 10516.481, 439.209, 52912.805 25/11/25,12:31:51,07,12,1, 11.9,1,1, -1.433, 10516.482, 439.215, 52912.855 25/11/25,12:31:51,08,12,1, 11.9,1,1, -1.433, 10516.496, 439.222, 52912.866 25/11/25,12:31:51,09,12,1, 11.9,1,1, -1.433, 10516.489, 439.226, 52912.853 25/11/25,12:31:51,10,12,1, 11.9,1,1, -1.433, 10516.495, 439.202, 52912.797 25/11/25,12:31:51,11,12,1, 11.9,1,1, -1.433, 10516.484, 439.212, 52912.806 25/11/25,12:31:51,12,12,1, 11.9,1,1, -1.433, 10516.497, 439.184, 52912.827 25/11/25,12:31:51,13,12,1, 11.9,1,1, -1.433, 10516.485, 439.171, 52912.771 25/11/25,12:31:51,14,12,1, 11.9,1,1, -1.433, 10516.502, 439.169, 52912.818 25/11/25,12:31:51,15,12,1, 11.9,1,1, -1.433, 10516.495, 439.145, 52912.757 25/11/25,12:31:51,16,12,1, 11.9,1,1, -1.433, 10516.496, 439.167, 52912.824 25/11/25,12:31:51,17,12,1, 11.9,1,1, -1.433, 10516.490, 439.147, 52912.771 25/11/25,12:31:51,18,12,1, 11.9,1,1, -1.433, 10516.510, 439.158, 52912.769 25/11/25,12:31:51,19,12,1, 11.9,1,1, -1.433, 10516.493, 439.123, 52912.758 25/11/25,12:31:52,00,12,1, 11.9,1,1, -1.434, 10516.487, 439.123, 52912.758 25/11/25,12:31:52,01,12,1, 11.9,1,1, -1.434, 10516.475, 439.134, 52912.779 25/11/25,12:31:52,02,12,1, 11.9,1,1, -1.434, 10516.510, 439.132, 52912.772 25/11/25,12:31:52,03,12,1, 11.9,1,1, -1.434, 10516.497, 439.133, 52912.761 25/11/25,12:31:52,04,12,1, 11.9,1,1, -1.434, 10516.486, 439.114, 52912.765 25/11/25,12:31:52,05,12,1, 11.9,1,1, -1.434, 10516.492, 439.096, 52912.672 25/11/25,12:31:52,06,12,1, 11.9,1,1, -1.434, 10516.508, 439.081, 52912.673 25/11/25,12:31:52,07,12,1, 11.9,1,1, -1.434, 10516.498, 439.091, 52912.706 25/11/25,12:31:52,08,12,1, 11.9,1,1, -1.434, 10516.499, 439.075, 52912.645 25/11/25,12:31:52,09,12,1, 11.9,1,1, -1.434, 10516.502, 439.053, 52912.430 25/11/25,12:31:52,10,12,1, 11.9,1,1, -1.434, 10516.467, 439.101, 52912.706 25/11/25,12:31:52,11,12,1, 11.9,1,1, -1.434, 10516.450, 439.053, 52912.717 25/11/25,12:31:52,12,12,1, 11.9,1,1, -1.434, 10516.478, 439.072, 52912.828 25/11/25,12:31:52,13,12,1, 11.9,1,1, -1.434, 10516.505, 439.049, 52912.748 25/11/25,12:31:52,14,12,1, 11.9,1,1, -1.434, 10516.473, 439.048, 52912.686 25/11/25,12:31:52,15,12,1, 11.9,1,1, -1.434, 10516.509, 439.032, 52912.695 25/11/25,12:31:52,16,12,1, 11.9,1,1, -1.434, 10516.491, 439.027, 52912.712 25/11/25,12:31:52,17,12,1, 11.9,1,1, -1.434, 10516.457, 439.018, 52912.663 25/11/25,12:31:52,18,12,1, 11.9,1,1, -1.434, 10516.504, 439.007, 52912.728 25/11/25,12:31:52,19,12,1, 11.9,1,1, -1.434, 10516.485, 439.018, 52912.699 25/11/25,12:31:53,00,12,1, 12.0,1,1, -1.433, 10516.479, 439.018, 52912.699 25/11/25,12:31:53,01,12,1, 12.0,1,1, -1.433, 10516.481, 438.968, 52912.508 25/11/25,12:31:53,02,12,1, 12.0,1,1, -1.433, 10516.462, 438.986, 52912.747 25/11/25,12:31:53,03,12,1, 12.0,1,1, -1.433, 10516.474, 438.968, 52912.695 25/11/25,12:31:53,04,12,1, 12.0,1,1, -1.433, 10516.451, 438.972, 52912.656 25/11/25,12:31:53,05,12,1, 12.0,1,1, -1.433, 10516.514, 438.954, 52912.715 25/11/25,12:31:53,06,12,1, 12.0,1,1, -1.433, 10516.482, 438.916, 52912.629 25/11/25,12:31:53,07,12,1, 12.0,1,1, -1.433, 10516.481, 438.942, 52912.637 25/11/25,12:31:53,08,12,1, 12.0,1,1, -1.433, 10516.481, 438.934, 52912.612 25/11/25,12:31:53,09,12,1, 12.0,1,1, -1.433, 10516.474, 438.932, 52912.598 25/11/25,12:31:53,10,12,1, 12.0,1,1, -1.433, 10516.485, 438.900, 52912.623 25/11/25,12:31:53,11,12,1, 12.0,1,1, -1.433, 10516.485, 438.898, 52912.631 25/11/25,12:31:53,12,12,1, 12.0,1,1, -1.433, 10516.496, 438.892, 52912.704 25/11/25,12:31:53,13,12,1, 12.0,1,1, -1.433, 10516.466, 438.887, 52912.651 25/11/25,12:31:53,14,12,1, 12.0,1,1, -1.433, 10516.490, 438.885, 52912.661 25/11/25,12:31:53,15,12,1, 12.0,1,1, -1.433, 10516.478, 438.883, 52912.586 25/11/25,12:31:53,16,12,1, 12.0,1,1, -1.433, 10516.489, 438.877, 52912.609 25/11/25,12:31:53,17,12,1, 12.0,1,1, -1.433, 10516.488, 438.855, 52912.656 25/11/25,12:31:53,18,12,1, 12.0,1,1, -1.433, 10516.497, 438.863, 52912.618 25/11/25,12:31:53,19,12,1, 12.0,1,1, -1.433, 10516.506, 438.875, 52912.606 25/11/25,12:31:54,00,12,1, 11.9,1,1, -1.438, 10516.504, 438.875, 52912.606 25/11/25,12:31:54,01,12,1, 11.9,1,1, -1.438, 10516.487, 438.842, 52912.627 25/11/25,12:31:54,02,12,1, 11.9,1,1, -1.438, 10516.496, 438.833, 52912.540 25/11/25,12:31:54,03,12,1, 11.9,1,1, -1.438, 10516.490, 438.825, 52912.598 25/11/25,12:31:54,04,12,1, 11.9,1,1, -1.438, 10516.487, 438.821, 52912.616 25/11/25,12:31:54,05,12,1, 11.9,1,1, -1.438, 10516.487, 438.824, 52912.591 25/11/25,12:31:54,06,12,1, 11.9,1,1, -1.438, 10516.492, 438.822, 52912.501 25/11/25,12:31:54,07,12,1, 11.9,1,1, -1.438, 10516.472, 438.796, 52912.588 25/11/25,12:31:54,08,12,1, 11.9,1,1, -1.438, 10516.457, 438.795, 52912.641 25/11/25,12:31:54,09,12,1, 11.9,1,1, -1.438, 10516.466, 438.794, 52912.586 25/11/25,12:31:54,10,12,1, 11.9,1,1, -1.438, 10516.454, 438.781, 52912.559 25/11/25,12:31:54,11,12,1, 11.9,1,1, -1.438, 10516.459, 438.760, 52912.624 25/11/25,12:31:54,12,12,1, 11.9,1,1, -1.438, 10516.488, 438.765, 52912.598 25/11/25,12:31:54,13,12,1, 11.9,1,1, -1.438, 10516.490, 438.773, 52912.576 25/11/25,12:31:54,14,12,1, 11.9,1,1, -1.438, 10516.443, 438.771, 52912.643 25/11/25,12:31:54,15,12,1, 11.9,1,1, -1.438, 10516.457, 438.743, 52912.567 25/11/25,12:31:54,16,12,1, 11.9,1,1, -1.438, 10516.431, 438.752, 52912.622 25/11/25,12:31:54,17,12,1, 11.9,1,1, -1.438, 10516.433, 438.700, 52912.519 25/11/25,12:31:54,18,12,1, 11.9,1,1, -1.438, 10516.466, 438.753, 52912.549 25/11/25,12:31:54,19,12,1, 11.9,1,1, -1.438, 10516.468, 438.735, 52912.496 25/11/25,12:31:55,00,12,1, 12.0,1,1, -1.435, 10516.462, 438.735, 52912.496 25/11/25,12:31:55,01,12,1, 12.0,1,1, -1.435, 10516.464, 438.752, 52912.565 25/11/25,12:31:55,02,12,1, 12.0,1,1, -1.435, 10516.445, 438.729, 52912.539 25/11/25,12:31:55,03,12,1, 12.0,1,1, -1.435, 10516.468, 438.721, 52912.487 25/11/25,12:31:55,04,12,1, 12.0,1,1, -1.435, 10516.427, 438.700, 52912.531 25/11/25,12:31:55,05,12,1, 12.0,1,1, -1.435, 10516.433, 438.692, 52912.522 25/11/25,12:31:55,06,12,1, 12.0,1,1, -1.435, 10516.438, 438.658, 52912.558 25/11/25,12:31:55,07,12,1, 12.0,1,1, -1.435, 10516.434, 438.679, 52912.461 25/11/25,12:31:55,08,12,1, 12.0,1,1, -1.435, 10516.445, 438.668, 52912.442 25/11/25,12:31:55,09,12,1, 12.0,1,1, -1.435, 10516.438, 438.651, 52912.519 25/11/25,12:31:55,10,12,1, 12.0,1,1, -1.435, 10516.417, 438.667, 52912.410 25/11/25,12:31:55,11,12,1, 12.0,1,1, -1.435, 10516.420, 438.642, 52912.460 25/11/25,12:31:55,12,12,1, 12.0,1,1, -1.435, 10516.419, 438.649, 52912.452 25/11/25,12:31:55,13,12,1, 12.0,1,1, -1.435, 10516.446, 438.631, 52912.474 25/11/25,12:31:55,14,12,1, 12.0,1,1, -1.435, 10516.403, 438.652, 52912.449 25/11/25,12:31:55,15,12,1, 12.0,1,1, -1.435, 10516.412, 438.636, 52912.496 25/11/25,12:31:55,16,12,1, 12.0,1,1, -1.435, 10516.398, 438.650, 52912.473 25/11/25,12:31:55,17,12,1, 12.0,1,1, -1.435, 10516.412, 438.618, 52912.399 25/11/25,12:31:55,18,12,1, 12.0,1,1, -1.435, 10516.383, 438.620, 52912.454 25/11/25,12:31:55,19,12,1, 12.0,1,1, -1.435, 10516.414, 438.575, 52912.375 25/11/25,12:31:56,00,12,1, 12.0,1,1, -1.440, 10516.412, 438.575, 52912.375 25/11/25,12:31:56,01,12,1, 12.0,1,1, -1.440, 10516.420, 438.608, 52912.465 25/11/25,12:31:56,02,12,1, 12.0,1,1, -1.440, 10516.407, 438.601, 52912.442 25/11/25,12:31:56,03,12,1, 12.0,1,1, -1.440, 10516.396, 438.582, 52912.387 25/11/25,12:31:56,04,12,1, 12.0,1,1, -1.440, 10516.408, 438.558, 52912.388 25/11/25,12:31:56,05,12,1, 12.0,1,1, -1.440, 10516.371, 438.546, 52912.402 25/11/25,12:31:56,06,12,1, 12.0,1,1, -1.440, 10516.387, 438.541, 52912.419 25/11/25,12:31:56,07,12,1, 12.0,1,1, -1.440, 10516.393, 438.536, 52912.405 25/11/25,12:31:56,08,12,1, 12.0,1,1, -1.440, 10516.362, 438.541, 52912.432 25/11/25,12:31:56,09,12,1, 12.0,1,1, -1.440, 10516.369, 438.539, 52912.387 25/11/25,12:31:56,10,12,1, 12.0,1,1, -1.440, 10516.360, 438.526, 52912.388 25/11/25,12:31:56,11,12,1, 12.0,1,1, -1.440, 10516.367, 438.539, 52912.384 25/11/25,12:31:56,12,12,1, 12.0,1,1, -1.440, 10516.389, 438.510, 52912.362 25/11/25,12:31:56,13,12,1, 12.0,1,1, -1.440, 10516.390, 438.490, 52912.367 25/11/25,12:31:56,14,12,1, 12.0,1,1, -1.440, 10516.378, 438.522, 52912.306 25/11/25,12:31:56,15,12,1, 12.0,1,1, -1.440, 10516.344, 438.525, 52912.384 25/11/25,12:31:56,16,12,1, 12.0,1,1, -1.440, 10516.366, 438.516, 52912.408 25/11/25,12:31:56,17,12,1, 12.0,1,1, -1.440, 10516.359, 438.498, 52912.311 25/11/25,12:31:56,18,12,1, 12.0,1,1, -1.440, 10516.341, 438.479, 52912.332 25/11/25,12:31:56,19,12,1, 12.0,1,1, -1.440, 10516.371, 438.503, 52912.411 25/11/25,12:31:57,00,11,1, 12.0,1,1, -1.434, 10516.371, 438.503, 52912.411 25/11/25,12:31:57,01,11,1, 12.0,1,1, -1.434, 10516.371, 438.474, 52912.360 25/11/25,12:31:57,02,11,1, 12.0,1,1, -1.434, 10516.344, 438.451, 52912.458 25/11/25,12:31:57,03,11,1, 12.0,1,1, -1.434, 10516.306, 438.459, 52912.430 25/11/25,12:31:57,04,11,1, 12.0,1,1, -1.434, 10516.317, 438.455, 52912.446 25/11/25,12:31:57,05,11,1, 12.0,1,1, -1.434, 10516.310, 438.468, 52912.393 25/11/25,12:31:57,06,11,1, 12.0,1,1, -1.434, 10516.314, 438.442, 52912.441 25/11/25,12:31:57,07,11,1, 12.0,1,1, -1.434, 10516.321, 438.430, 52912.350 25/11/25,12:31:57,08,11,1, 12.0,1,1, -1.434, 10516.326, 438.436, 52912.427 25/11/25,12:31:57,09,11,1, 12.0,1,1, -1.434, 10516.294, 438.406, 52912.392 25/11/25,12:31:57,10,11,1, 12.0,1,1, -1.434, 10516.308, 438.399, 52912.372 25/11/25,12:31:57,11,11,1, 12.0,1,1, -1.434, 10516.300, 438.449, 52912.520 25/11/25,12:31:57,12,11,1, 12.0,1,1, -1.434, 10516.314, 438.403, 52912.446 25/11/25,12:31:57,13,11,1, 12.0,1,1, -1.434, 10516.334, 438.379, 52912.382 25/11/25,12:31:57,14,11,1, 12.0,1,1, -1.434, 10516.301, 438.379, 52912.390 25/11/25,12:31:57,15,11,1, 12.0,1,1, -1.434, 10516.309, 438.372, 52912.353 25/11/25,12:31:57,16,11,1, 12.0,1,1, -1.434, 10516.316, 438.374, 52912.362 25/11/25,12:31:57,17,11,1, 12.0,1,1, -1.434, 10516.297, 438.358, 52912.339 25/11/25,12:31:57,18,11,1, 12.0,1,1, -1.434, 10516.280, 438.346, 52912.338 25/11/25,12:31:57,19,11,1, 12.0,1,1, -1.434, 10516.303, 438.345, 52912.335 25/11/25,12:31:58,00,12,1, 11.9,1,1, -1.437, 10516.295, 438.345, 52912.335 25/11/25,12:31:58,01,12,1, 11.9,1,1, -1.437, 10516.317, 438.345, 52912.408 25/11/25,12:31:58,02,12,1, 11.9,1,1, -1.437, 10516.323, 438.335, 52912.378 25/11/25,12:31:58,03,12,1, 11.9,1,1, -1.437, 10516.295, 438.335, 52912.390 25/11/25,12:31:58,04,12,1, 11.9,1,1, -1.437, 10516.286, 438.312, 52912.367 25/11/25,12:31:58,05,12,1, 11.9,1,1, -1.437, 10516.277, 438.307, 52912.346 25/11/25,12:31:58,06,12,1, 11.9,1,1, -1.437, 10516.280, 438.293, 52912.318 25/11/25,12:31:58,07,12,1, 11.9,1,1, -1.437, 10516.283, 438.309, 52912.340 25/11/25,12:31:58,08,12,1, 11.9,1,1, -1.437, 10516.291, 438.299, 52912.300 25/11/25,12:31:58,09,12,1, 11.9,1,1, -1.437, 10516.282, 438.275, 52912.307 25/11/25,12:31:58,10,12,1, 11.9,1,1, -1.437, 10516.266, 438.285, 52912.285 25/11/25,12:31:58,11,12,1, 11.9,1,1, -1.437, 10516.269, 438.285, 52912.364 25/11/25,12:31:58,12,12,1, 11.9,1,1, -1.437, 10516.256, 438.286, 52912.316 25/11/25,12:31:58,13,12,1, 11.9,1,1, -1.437, 10516.257, 438.274, 52912.354 25/11/25,12:31:58,14,12,1, 11.9,1,1, -1.437, 10516.280, 438.273, 52912.360 25/11/25,12:31:58,15,12,1, 11.9,1,1, -1.437, 10516.285, 438.252, 52912.350 25/11/25,12:31:58,16,12,1, 11.9,1,1, -1.437, 10516.283, 438.259, 52912.289 25/11/25,12:31:58,17,12,1, 11.9,1,1, -1.437, 10516.276, 438.252, 52912.319 25/11/25,12:31:58,18,12,1, 11.9,1,1, -1.437, 10516.259, 438.257, 52912.298 25/11/25,12:31:58,19,12,1, 11.9,1,1, -1.437, 10516.255, 438.263, 52912.329 25/11/25,12:31:59,00,12,1, 12.0,1,1, -1.437, 10516.254, 438.263, 52912.329 25/11/25,12:31:59,01,12,1, 12.0,1,1, -1.437, 10516.255, 438.242, 52912.301 25/11/25,12:31:59,02,12,1, 12.0,1,1, -1.437, 10516.254, 438.252, 52912.304 25/11/25,12:31:59,03,12,1, 12.0,1,1, -1.437, 10516.241, 438.234, 52912.323 25/11/25,12:31:59,04,12,1, 12.0,1,1, -1.437, 10516.240, 438.240, 52912.341 25/11/25,12:31:59,05,12,1, 12.0,1,1, -1.437, 10516.246, 438.227, 52912.276 25/11/25,12:31:59,06,12,1, 12.0,1,1, -1.437, 10516.241, 438.224, 52912.296 25/11/25,12:31:59,07,12,1, 12.0,1,1, -1.437, 10516.260, 438.216, 52912.287 25/11/25,12:31:59,08,12,1, 12.0,1,1, -1.437, 10516.268, 438.200, 52912.281 25/11/25,12:31:59,09,12,1, 12.0,1,1, -1.437, 10516.254, 438.217, 52912.305 25/11/25,12:31:59,10,12,1, 12.0,1,1, -1.437, 10516.244, 438.212, 52912.304 25/11/25,12:31:59,11,12,1, 12.0,1,1, -1.437, 10516.247, 438.203, 52912.318 25/11/25,12:31:59,12,12,1, 12.0,1,1, -1.437, 10516.218, 438.213, 52912.304 25/11/25,12:31:59,13,12,1, 12.0,1,1, -1.437, 10516.254, 438.193, 52912.290 25/11/25,12:31:59,14,12,1, 12.0,1,1, -1.437, 10516.243, 438.193, 52912.210 25/11/25,12:31:59,15,12,1, 12.0,1,1, -1.437, 10516.248, 438.154, 52912.256 25/11/25,12:31:59,16,12,1, 12.0,1,1, -1.437, 10516.235, 438.170, 52912.251 25/11/25,12:31:59,17,12,1, 12.0,1,1, -1.437, 10516.223, 438.182, 52912.286 25/11/25,12:31:59,18,12,1, 12.0,1,1, -1.437, 10516.225, 438.156, 52912.220 25/11/25,12:31:59,19,12,1, 12.0,1,1, -1.437, 10516.210, 438.182, 52912.243 25/11/25,12:32:00,00,12,1, 11.9,1,1, -1.436, 10516.204, 438.182, 52912.243 25/11/25,12:32:00,01,12,1, 11.9,1,1, -1.436, 10516.213, 438.154, 52912.262 25/11/25,12:32:00,02,12,1, 11.9,1,1, -1.436, 10516.216, 438.105, 52912.176 25/11/25,12:32:00,03,12,1, 11.9,1,1, -1.436, 10516.233, 438.126, 52912.198 25/11/25,12:32:00,04,12,1, 11.9,1,1, -1.436, 10516.223, 438.121, 52912.131 25/11/25,12:32:00,05,12,1, 11.9,1,1, -1.436, 10516.207, 438.114, 52912.114 25/11/25,12:32:00,06,12,1, 11.9,1,1, -1.436, 10516.221, 438.118, 52912.174 25/11/25,12:32:00,07,12,1, 11.9,1,1, -1.436, 10516.212, 438.115, 52912.137 25/11/25,12:32:00,08,12,1, 11.9,1,1, -1.436, 10516.187, 438.094, 52912.087 25/11/25,12:32:00,09,12,1, 11.9,1,1, -1.436, 10516.215, 438.055, 52912.131 25/11/25,12:32:00,10,12,1, 11.9,1,1, -1.436, 10516.185, 438.104, 52912.082 25/11/25,12:32:00,11,12,1, 11.9,1,1, -1.436, 10516.211, 438.072, 52912.094 25/11/25,12:32:00,12,12,1, 11.9,1,1, -1.436, 10516.176, 438.087, 52912.159 25/11/25,12:32:00,13,12,1, 11.9,1,1, -1.436, 10516.177, 438.089, 52912.157 25/11/25,12:32:00,14,12,1, 11.9,1,1, -1.436, 10516.171, 438.081, 52912.136 25/11/25,12:32:00,15,12,1, 11.9,1,1, -1.436, 10516.197, 438.063, 52912.172 25/11/25,12:32:00,16,12,1, 11.9,1,1, -1.436, 10516.180, 438.062, 52912.121 25/11/25,12:32:00,17,12,1, 11.9,1,1, -1.436, 10516.205, 438.050, 52912.181 25/11/25,12:32:00,18,12,1, 11.9,1,1, -1.436, 10516.186, 438.061, 52912.172 25/11/25,12:32:00,19,12,1, 11.9,1,1, -1.436, 10516.203, 438.065, 52912.190 25/11/25,12:32:01,00,12,1, 11.9,1,1, -1.436, 10516.195, 438.065, 52912.190 25/11/25,12:32:01,01,12,1, 11.9,1,1, -1.436, 10516.174, 438.039, 52912.091 25/11/25,12:32:01,02,12,1, 11.9,1,1, -1.436, 10516.205, 438.037, 52912.087 25/11/25,12:32:01,03,12,1, 11.9,1,1, -1.436, 10516.172, 438.043, 52912.138 25/11/25,12:32:01,04,12,1, 11.9,1,1, -1.436, 10516.163, 438.044, 52912.109 25/11/25,12:32:01,05,12,1, 11.9,1,1, -1.436, 10516.171, 438.030, 52912.040 25/11/25,12:32:01,06,12,1, 11.9,1,1, -1.436, 10516.177, 438.030, 52912.034 25/11/25,12:32:01,07,12,1, 11.9,1,1, -1.436, 10516.162, 438.035, 52912.052 25/11/25,12:32:01,08,12,1, 11.9,1,1, -1.436, 10516.175, 438.026, 52912.112 25/11/25,12:32:01,09,12,1, 11.9,1,1, -1.436, 10516.156, 438.018, 52912.054 25/11/25,12:32:01,10,12,1, 11.9,1,1, -1.436, 10516.159, 438.020, 52912.141 25/11/25,12:32:01,11,12,1, 11.9,1,1, -1.436, 10516.151, 438.023, 52912.104 25/11/25,12:32:01,12,12,1, 11.9,1,1, -1.436, 10516.167, 438.014, 52912.061 25/11/25,12:32:01,13,12,1, 11.9,1,1, -1.436, 10516.171, 438.028, 52912.117 25/11/25,12:32:01,14,12,1, 11.9,1,1, -1.436, 10516.157, 438.014, 52912.075 25/11/25,12:32:01,15,12,1, 11.9,1,1, -1.436, 10516.154, 437.994, 52912.068 25/11/25,12:32:01,16,12,1, 11.9,1,1, -1.436, 10516.176, 437.990, 52912.040 25/11/25,12:32:01,17,12,1, 11.9,1,1, -1.436, 10516.146, 437.972, 52912.070 25/11/25,12:32:01,18,12,1, 11.9,1,1, -1.436, 10516.143, 437.994, 52912.064 25/11/25,12:32:01,19,12,1, 11.9,1,1, -1.436, 10516.164, 437.989, 52912.070 25/11/25,12:32:02,00,12,1, 12.0,1,1, -1.435, 10516.162, 437.989, 52912.070 25/11/25,12:32:02,01,12,1, 12.0,1,1, -1.435, 10516.134, 438.005, 52912.076 25/11/25,12:32:02,02,12,1, 12.0,1,1, -1.435, 10516.147, 437.967, 52912.061 25/11/25,12:32:02,03,12,1, 12.0,1,1, -1.435, 10516.155, 437.961, 52912.038 25/11/25,12:32:02,04,12,1, 12.0,1,1, -1.435, 10516.145, 437.988, 52912.002 25/11/25,12:32:02,05,12,1, 12.0,1,1, -1.435, 10516.147, 437.979, 52912.011 25/11/25,12:32:02,06,12,1, 12.0,1,1, -1.435, 10516.154, 437.989, 52912.027 25/11/25,12:32:02,07,12,1, 12.0,1,1, -1.435, 10516.153, 437.968, 52911.892 25/11/25,12:32:02,08,12,1, 12.0,1,1, -1.435, 10516.151, 437.953, 52911.968 25/11/25,12:32:02,09,12,1, 12.0,1,1, -1.435, 10516.145, 437.964, 52912.032 25/11/25,12:32:02,10,12,1, 12.0,1,1, -1.435, 10516.144, 437.948, 52911.955 25/11/25,12:32:02,11,12,1, 12.0,1,1, -1.435, 10516.141, 437.975, 52911.977 25/11/25,12:32:02,12,12,1, 12.0,1,1, -1.435, 10516.141, 437.955, 52912.008 25/11/25,12:32:02,13,12,1, 12.0,1,1, -1.435, 10516.161, 437.954, 52911.927 25/11/25,12:32:02,14,12,1, 12.0,1,1, -1.435, 10516.130, 437.949, 52912.071 25/11/25,12:32:02,15,12,1, 12.0,1,1, -1.435, 10516.148, 437.932, 52912.084 25/11/25,12:32:02,16,12,1, 12.0,1,1, -1.435, 10516.153, 437.960, 52911.998 25/11/25,12:32:02,17,12,1, 12.0,1,1, -1.435, 10516.143, 437.936, 52912.003 25/11/25,12:32:02,18,12,1, 12.0,1,1, -1.435, 10516.135, 437.952, 52912.088 25/11/25,12:32:02,19,12,1, 12.0,1,1, -1.435, 10516.136, 437.938, 52912.063 25/11/25,12:32:03,00,12,1, 12.0,1,1, -1.433, 10516.129, 437.938, 52912.063 25/11/25,12:32:03,01,12,1, 12.0,1,1, -1.433, 10516.128, 437.932, 52912.036 25/11/25,12:32:03,02,12,1, 12.0,1,1, -1.433, 10516.129, 437.920, 52911.964 25/11/25,12:32:03,03,12,1, 12.0,1,1, -1.433, 10516.114, 437.939, 52911.983 25/11/25,12:32:03,04,12,1, 12.0,1,1, -1.433, 10516.154, 437.933, 52912.008 25/11/25,12:32:03,05,12,1, 12.0,1,1, -1.433, 10516.129, 437.932, 52912.020 25/11/25,12:32:03,06,12,1, 12.0,1,1, -1.433, 10516.146, 437.918, 52911.990 25/11/25,12:32:03,07,12,1, 12.0,1,1, -1.433, 10516.138, 437.927, 52911.962 25/11/25,12:32:03,08,12,1, 12.0,1,1, -1.433, 10516.122, 437.919, 52911.957 25/11/25,12:32:03,09,12,1, 12.0,1,1, -1.433, 10516.127, 437.890, 52911.991 25/11/25,12:32:03,10,12,1, 12.0,1,1, -1.433, 10516.128, 437.899, 52912.005 25/11/25,12:32:03,11,12,1, 12.0,1,1, -1.433, 10516.139, 437.897, 52912.006 25/11/25,12:32:03,12,12,1, 12.0,1,1, -1.433, 10516.147, 437.884, 52911.928 25/11/25,12:32:03,13,12,1, 12.0,1,1, -1.433, 10516.143, 437.898, 52911.901 25/11/25,12:32:03,14,12,1, 12.0,1,1, -1.433, 10516.134, 437.881, 52911.924 25/11/25,12:32:03,15,12,1, 12.0,1,1, -1.433, 10516.138, 437.896, 52911.979 25/11/25,12:32:03,16,12,1, 12.0,1,1, -1.433, 10516.132, 437.889, 52911.973 25/11/25,12:32:03,17,12,1, 12.0,1,1, -1.433, 10516.144, 437.892, 52911.980 25/11/25,12:32:03,18,12,1, 12.0,1,1, -1.433, 10516.129, 437.901, 52912.045 25/11/25,12:32:03,19,12,1, 12.0,1,1, -1.433, 10516.159, 437.875, 52911.947 25/11/25,12:32:04,00,12,1, 11.9,1,1, -1.437, 10516.154, 437.875, 52911.947 25/11/25,12:32:04,01,12,1, 11.9,1,1, -1.437, 10516.152, 437.885, 52911.955 25/11/25,12:32:04,02,12,1, 11.9,1,1, -1.437, 10516.147, 437.890, 52911.986 25/11/25,12:32:04,03,12,1, 11.9,1,1, -1.437, 10516.153, 437.893, 52911.951 25/11/25,12:32:04,04,12,1, 11.9,1,1, -1.437, 10516.142, 437.896, 52911.982 25/11/25,12:32:04,05,12,1, 11.9,1,1, -1.437, 10516.157, 437.885, 52911.986 25/11/25,12:32:04,06,12,1, 11.9,1,1, -1.437, 10516.144, 437.874, 52911.957 25/11/25,12:32:04,07,12,1, 11.9,1,1, -1.437, 10516.149, 437.877, 52911.910 25/11/25,12:32:04,08,12,1, 11.9,1,1, -1.437, 10516.133, 437.884, 52912.011 25/11/25,12:32:04,09,12,1, 11.9,1,1, -1.437, 10516.132, 437.880, 52911.972 25/11/25,12:32:04,10,12,1, 11.9,1,1, -1.437, 10516.157, 437.844, 52911.923 25/11/25,12:32:04,11,12,1, 11.9,1,1, -1.437, 10516.137, 437.882, 52911.947 25/11/25,12:32:04,12,12,1, 11.9,1,1, -1.437, 10516.148, 437.853, 52911.942 25/11/25,12:32:04,13,12,1, 11.9,1,1, -1.437, 10516.147, 437.842, 52911.933 25/11/25,12:32:04,14,12,1, 11.9,1,1, -1.437, 10516.141, 437.854, 52911.930 25/11/25,12:32:04,15,12,1, 11.9,1,1, -1.437, 10516.165, 437.868, 52911.904 25/11/25,12:32:04,16,12,1, 11.9,1,1, -1.437, 10516.156, 437.862, 52911.938 25/11/25,12:32:04,17,12,1, 11.9,1,1, -1.437, 10516.162, 437.863, 52911.944 25/11/25,12:32:04,18,12,1, 11.9,1,1, -1.437, 10516.148, 437.860, 52911.944 25/11/25,12:32:04,19,12,1, 11.9,1,1, -1.437, 10516.151, 437.836, 52911.933 25/11/25,12:32:05,00,12,1, 11.9,1,1, -1.435, 10516.145, 437.836, 52911.933 25/11/25,12:32:05,01,12,1, 11.9,1,1, -1.435, 10516.126, 437.857, 52911.985 25/11/25,12:32:05,02,12,1, 11.9,1,1, -1.435, 10516.147, 437.850, 52911.918 25/11/25,12:32:05,03,12,1, 11.9,1,1, -1.435, 10516.162, 437.838, 52911.929 25/11/25,12:32:05,04,12,1, 11.9,1,1, -1.435, 10516.161, 437.818, 52911.927 25/11/25,12:32:05,05,12,1, 11.9,1,1, -1.435, 10516.144, 437.818, 52911.932 25/11/25,12:32:05,06,12,1, 11.9,1,1, -1.435, 10516.149, 437.833, 52911.928 25/11/25,12:32:05,07,12,1, 11.9,1,1, -1.435, 10516.139, 437.805, 52911.880 25/11/25,12:32:05,08,12,1, 11.9,1,1, -1.435, 10516.136, 437.862, 52911.951 25/11/25,12:32:05,09,12,1, 11.9,1,1, -1.435, 10516.150, 437.839, 52911.920 25/11/25,12:32:05,10,12,1, 11.9,1,1, -1.435, 10516.129, 437.845, 52911.899 25/11/25,12:32:05,11,12,1, 11.9,1,1, -1.435, 10516.119, 437.828, 52911.918 25/11/25,12:32:05,12,12,1, 11.9,1,1, -1.435, 10516.133, 437.827, 52911.948 25/11/25,12:32:05,13,12,1, 11.9,1,1, -1.435, 10516.123, 437.830, 52911.889 25/11/25,12:32:05,14,12,1, 11.9,1,1, -1.435, 10516.131, 437.837, 52911.942 25/11/25,12:32:05,15,12,1, 11.9,1,1, -1.435, 10516.100, 437.822, 52911.919 25/11/25,12:32:05,16,12,1, 11.9,1,1, -1.435, 10516.126, 437.825, 52911.925 25/11/25,12:32:05,17,12,1, 11.9,1,1, -1.435, 10516.135, 437.801, 52911.884 25/11/25,12:32:05,18,12,1, 11.9,1,1, -1.435, 10516.111, 437.830, 52911.959 25/11/25,12:32:05,19,12,1, 11.9,1,1, -1.435, 10516.122, 437.831, 52911.892 25/11/25,12:32:06,00,12,1, 11.9,1,1, -1.435, 10516.120, 437.831, 52911.892 25/11/25,12:32:06,01,12,1, 11.9,1,1, -1.435, 10516.119, 437.787, 52911.910 25/11/25,12:32:06,02,12,1, 11.9,1,1, -1.435, 10516.119, 437.814, 52911.882 25/11/25,12:32:06,03,12,1, 11.9,1,1, -1.435, 10516.119, 437.808, 52911.923 25/11/25,12:32:06,04,12,1, 11.9,1,1, -1.435, 10516.132, 437.813, 52911.837 25/11/25,12:32:06,05,12,1, 11.9,1,1, -1.435, 10516.130, 437.816, 52911.858 25/11/25,12:32:06,06,12,1, 11.9,1,1, -1.435, 10516.107, 437.825, 52911.924 25/11/25,12:32:06,07,12,1, 11.9,1,1, -1.435, 10516.144, 437.816, 52911.856 25/11/25,12:32:06,08,12,1, 11.9,1,1, -1.435, 10516.149, 437.815, 52911.859 25/11/25,12:32:06,09,12,1, 11.9,1,1, -1.435, 10516.120, 437.805, 52911.836 25/11/25,12:32:06,10,12,1, 11.9,1,1, -1.435, 10516.134, 437.802, 52911.845 25/11/25,12:32:06,11,12,1, 11.9,1,1, -1.435, 10516.133, 437.817, 52911.844 25/11/25,12:32:06,12,12,1, 11.9,1,1, -1.435, 10516.106, 437.817, 52911.815 25/11/25,12:32:06,13,12,1, 11.9,1,1, -1.435, 10516.136, 437.815, 52911.924 25/11/25,12:32:06,14,12,1, 11.9,1,1, -1.435, 10516.120, 437.828, 52911.890 25/11/25,12:32:06,15,12,1, 11.9,1,1, -1.435, 10516.120, 437.775, 52911.896 25/11/25,12:32:06,16,12,1, 11.9,1,1, -1.435, 10516.102, 437.801, 52911.844 25/11/25,12:32:06,17,12,1, 11.9,1,1, -1.435, 10516.090, 437.794, 52911.864 25/11/25,12:32:06,18,12,1, 11.9,1,1, -1.435, 10516.126, 437.770, 52911.857 25/11/25,12:32:06,19,12,1, 11.9,1,1, -1.435, 10516.084, 437.790, 52911.879 25/11/25,12:32:07,00,12,1, 11.9,1,1, -1.435, 10516.078, 437.790, 52911.879 25/11/25,12:32:07,01,12,1, 11.9,1,1, -1.435, 10516.109, 437.786, 52911.901 25/11/25,12:32:07,02,12,1, 11.9,1,1, -1.435, 10516.109, 437.793, 52911.868 25/11/25,12:32:07,03,12,1, 11.9,1,1, -1.435, 10516.106, 437.809, 52911.819 25/11/25,12:32:07,04,12,1, 11.9,1,1, -1.435, 10516.097, 437.789, 52911.800 25/11/25,12:32:07,05,12,1, 11.9,1,1, -1.435, 10516.092, 437.807, 52911.796 25/11/25,12:32:07,06,12,1, 11.9,1,1, -1.435, 10516.114, 437.802, 52911.827 25/11/25,12:32:07,07,12,1, 11.9,1,1, -1.435, 10516.113, 437.785, 52911.822 25/11/25,12:32:07,08,12,1, 11.9,1,1, -1.435, 10516.113, 437.795, 52911.804 25/11/25,12:32:07,09,12,1, 11.9,1,1, -1.435, 10516.101, 437.809, 52911.835 25/11/25,12:32:07,10,12,1, 11.9,1,1, -1.435, 10516.086, 437.807, 52911.834 25/11/25,12:32:07,11,12,1, 11.9,1,1, -1.435, 10516.093, 437.780, 52911.826 25/11/25,12:32:07,12,12,1, 11.9,1,1, -1.435, 10516.130, 437.796, 52911.822 25/11/25,12:32:07,13,12,1, 11.9,1,1, -1.435, 10516.115, 437.779, 52911.854 25/11/25,12:32:07,14,12,1, 11.9,1,1, -1.435, 10516.094, 437.763, 52911.817 25/11/25,12:32:07,15,12,1, 11.9,1,1, -1.435, 10516.098, 437.778, 52911.786 25/11/25,12:32:07,16,12,1, 11.9,1,1, -1.435, 10516.115, 437.789, 52911.785 25/11/25,12:32:07,17,12,1, 11.9,1,1, -1.435, 10516.097, 437.806, 52911.793 25/11/25,12:32:07,18,12,1, 11.9,1,1, -1.435, 10516.078, 437.799, 52911.780 25/11/25,12:32:07,19,12,1, 11.9,1,1, -1.435, 10516.097, 437.776, 52911.793 25/11/25,12:32:08,00,12,1, 11.8,1,1, -1.434, 10516.095, 437.776, 52911.793 25/11/25,12:32:08,01,12,1, 11.8,1,1, -1.434, 10516.069, 437.801, 52911.845 25/11/25,12:32:08,02,12,1, 11.8,1,1, -1.434, 10516.107, 437.792, 52911.781 25/11/25,12:32:08,03,12,1, 11.8,1,1, -1.434, 10516.056, 437.797, 52911.823 25/11/25,12:32:08,04,12,1, 11.8,1,1, -1.434, 10516.101, 437.812, 52911.754 25/11/25,12:32:08,05,12,1, 11.8,1,1, -1.434, 10516.083, 437.790, 52911.785 25/11/25,12:32:08,06,12,1, 11.8,1,1, -1.434, 10516.103, 437.779, 52911.802 25/11/25,12:32:08,07,12,1, 11.8,1,1, -1.434, 10516.098, 437.770, 52911.759 25/11/25,12:32:08,08,12,1, 11.8,1,1, -1.434, 10516.086, 437.787, 52911.718 25/11/25,12:32:08,09,12,1, 11.8,1,1, -1.434, 10516.100, 437.767, 52911.768 25/11/25,12:32:08,10,12,1, 11.8,1,1, -1.434, 10516.073, 437.764, 52911.787 25/11/25,12:32:08,11,12,1, 11.8,1,1, -1.434, 10516.079, 437.779, 52911.780 25/11/25,12:32:08,12,12,1, 11.8,1,1, -1.434, 10516.096, 437.759, 52911.794 25/11/25,12:32:08,13,12,1, 11.8,1,1, -1.434, 10516.073, 437.760, 52911.789 25/11/25,12:32:08,14,12,1, 11.8,1,1, -1.434, 10516.086, 437.768, 52911.727 25/11/25,12:32:08,15,12,1, 11.8,1,1, -1.434, 10516.089, 437.764, 52911.790 25/11/25,12:32:08,16,12,1, 11.8,1,1, -1.434, 10516.074, 437.769, 52911.799 25/11/25,12:32:08,17,12,1, 11.8,1,1, -1.434, 10516.067, 437.807, 52911.751 25/11/25,12:32:08,18,12,1, 11.8,1,1, -1.434, 10516.079, 437.779, 52911.732 25/11/25,12:32:08,19,12,1, 11.8,1,1, -1.434, 10516.077, 437.778, 52911.740 25/11/25,12:32:09,00,12,1, 12.0,1,1, -1.438, 10516.070, 437.778, 52911.740 25/11/25,12:32:09,01,12,1, 12.0,1,1, -1.438, 10516.069, 437.777, 52911.815 25/11/25,12:32:09,02,12,1, 12.0,1,1, -1.438, 10516.067, 437.768, 52911.699 25/11/25,12:32:09,03,12,1, 12.0,1,1, -1.438, 10516.086, 437.780, 52911.788 25/11/25,12:32:09,04,12,1, 12.0,1,1, -1.438, 10516.082, 437.779, 52911.892 25/11/25,12:32:09,05,12,1, 12.0,1,1, -1.438, 10516.059, 437.751, 52911.618 25/11/25,12:32:09,06,12,1, 12.0,1,1, -1.438, 10516.036, 437.774, 52911.748 25/11/25,12:32:09,07,12,1, 12.0,1,1, -1.438, 10516.055, 437.771, 52911.789 25/11/25,12:32:09,08,12,1, 12.0,1,1, -1.438, 10516.055, 437.768, 52911.751 25/11/25,12:32:09,09,12,1, 12.0,1,1, -1.438, 10516.064, 437.750, 52911.765 25/11/25,12:32:09,10,12,1, 12.0,1,1, -1.438, 10516.062, 437.744, 52911.777 25/11/25,12:32:09,11,12,1, 12.0,1,1, -1.438, 10516.078, 437.756, 52911.701 25/11/25,12:32:09,12,12,1, 12.0,1,1, -1.438, 10516.072, 437.761, 52911.722 25/11/25,12:32:09,13,12,1, 12.0,1,1, -1.438, 10516.080, 437.785, 52911.739 25/11/25,12:32:09,14,12,1, 12.0,1,1, -1.438, 10516.048, 437.757, 52911.739 25/11/25,12:32:09,15,12,1, 12.0,1,1, -1.438, 10516.067, 437.771, 52911.732 25/11/25,12:32:09,16,12,1, 12.0,1,1, -1.438, 10516.103, 437.764, 52911.643 25/11/25,12:32:09,17,12,1, 12.0,1,1, -1.438, 10516.066, 437.765, 52911.778 25/11/25,12:32:09,18,12,1, 12.0,1,1, -1.438, 10516.048, 437.773, 52911.718 25/11/25,12:32:09,19,12,1, 12.0,1,1, -1.438, 10516.081, 437.760, 52911.801 25/11/25,12:32:10,00,12,1, 11.9,1,1, -1.439, 10516.078, 437.760, 52911.801 25/11/25,12:32:10,01,12,1, 11.9,1,1, -1.439, 10516.077, 437.731, 52911.706 25/11/25,12:32:10,02,12,1, 11.9,1,1, -1.439, 10516.064, 437.753, 52911.677 25/11/25,12:32:10,03,12,1, 11.9,1,1, -1.439, 10516.065, 437.750, 52911.692 25/11/25,12:32:10,04,12,1, 11.9,1,1, -1.439, 10516.061, 437.738, 52911.741 25/11/25,12:32:10,05,12,1, 11.9,1,1, -1.439, 10516.060, 437.777, 52911.715 25/11/25,12:32:10,06,12,1, 11.9,1,1, -1.439, 10516.069, 437.740, 52911.532 25/11/25,12:32:10,07,12,1, 11.9,1,1, -1.439, 10516.034, 437.756, 52911.799 25/11/25,12:32:10,08,12,1, 11.9,1,1, -1.439, 10516.052, 437.758, 52911.730 25/11/25,12:32:10,09,12,1, 11.9,1,1, -1.439, 10516.039, 437.734, 52911.706 25/11/25,12:32:10,10,12,1, 11.9,1,1, -1.439, 10516.038, 437.741, 52911.705 25/11/25,12:32:10,11,12,1, 11.9,1,1, -1.439, 10516.062, 437.745, 52911.692 25/11/25,12:32:10,12,12,1, 11.9,1,1, -1.439, 10516.050, 437.763, 52911.673 25/11/25,12:32:10,13,12,1, 11.9,1,1, -1.439, 10516.050, 437.757, 52911.718 25/11/25,12:32:10,14,12,1, 11.9,1,1, -1.439, 10516.049, 437.738, 52911.680 25/11/25,12:32:10,15,12,1, 11.9,1,1, -1.439, 10516.057, 437.746, 52911.668 25/11/25,12:32:10,16,12,1, 11.9,1,1, -1.439, 10516.020, 437.754, 52911.741 25/11/25,12:32:10,17,12,1, 11.9,1,1, -1.439, 10516.064, 437.750, 52911.619 25/11/25,12:32:10,18,12,1, 11.9,1,1, -1.439, 10516.028, 437.747, 52911.670 25/11/25,12:32:10,19,12,1, 11.9,1,1, -1.439, 10516.024, 437.753, 52911.621 25/11/25,12:32:11,00,12,1, 12.0,1,1, -1.437, 10516.020, 437.753, 52911.621 25/11/25,12:32:11,01,12,1, 12.0,1,1, -1.437, 10516.049, 437.737, 52911.631 25/11/25,12:32:11,02,12,1, 12.0,1,1, -1.437, 10516.045, 437.731, 52911.670 25/11/25,12:32:11,03,12,1, 12.0,1,1, -1.437, 10516.006, 437.726, 52911.615 25/11/25,12:32:11,04,12,1, 12.0,1,1, -1.437, 10516.035, 437.745, 52911.707 25/11/25,12:32:11,05,12,1, 12.0,1,1, -1.437, 10516.020, 437.715, 52911.597 25/11/25,12:32:11,06,12,1, 12.0,1,1, -1.437, 10516.043, 437.730, 52911.601 25/11/25,12:32:11,07,12,1, 12.0,1,1, -1.437, 10516.026, 437.750, 52911.669 25/11/25,12:32:11,08,12,1, 12.0,1,1, -1.437, 10516.028, 437.725, 52911.666 25/11/25,12:32:11,09,12,1, 12.0,1,1, -1.437, 10516.033, 437.733, 52911.545 25/11/25,12:32:11,10,12,1, 12.0,1,1, -1.437, 10516.034, 437.731, 52911.652 25/11/25,12:32:11,11,12,1, 12.0,1,1, -1.437, 10516.021, 437.711, 52911.617 25/11/25,12:32:11,12,12,1, 12.0,1,1, -1.437, 10516.024, 437.708, 52911.593 25/11/25,12:32:11,13,12,1, 12.0,1,1, -1.437, 10516.019, 437.743, 52911.616 25/11/25,12:32:11,14,12,1, 12.0,1,1, -1.437, 10516.036, 437.731, 52911.595 25/11/25,12:32:11,15,12,1, 12.0,1,1, -1.437, 10516.032, 437.720, 52911.604 25/11/25,12:32:11,16,12,1, 12.0,1,1, -1.437, 10516.020, 437.726, 52911.642 25/11/25,12:32:11,17,12,1, 12.0,1,1, -1.437, 10516.023, 437.715, 52911.708 25/11/25,12:32:11,18,12,1, 12.0,1,1, -1.437, 10515.986, 437.722, 52911.636 25/11/25,12:32:11,19,12,1, 12.0,1,1, -1.437, 10516.008, 437.701, 52911.606 25/11/25,12:32:12,00,12,1, 11.9,1,1, -1.437, 10516.003, 437.701, 52911.606 25/11/25,12:32:12,01,12,1, 11.9,1,1, -1.437, 10515.988, 437.712, 52911.589 25/11/25,12:32:12,02,12,1, 11.9,1,1, -1.437, 10515.997, 437.706, 52911.671 25/11/25,12:32:12,03,12,1, 11.9,1,1, -1.437, 10516.013, 437.709, 52911.647 25/11/25,12:32:12,04,12,1, 11.9,1,1, -1.437, 10516.007, 437.718, 52911.654 25/11/25,12:32:12,05,12,1, 11.9,1,1, -1.437, 10516.016, 437.704, 52911.614 25/11/25,12:32:12,06,12,1, 11.9,1,1, -1.437, 10516.005, 437.720, 52911.632 25/11/25,12:32:12,07,12,1, 11.9,1,1, -1.437, 10516.002, 437.734, 52911.658 25/11/25,12:32:12,08,12,1, 11.9,1,1, -1.437, 10515.998, 437.704, 52911.616 25/11/25,12:32:12,09,12,1, 11.9,1,1, -1.437, 10515.998, 437.719, 52911.621 25/11/25,12:32:12,10,12,1, 11.9,1,1, -1.437, 10516.008, 437.733, 52911.674 25/11/25,12:32:12,11,12,1, 11.9,1,1, -1.437, 10516.001, 437.711, 52911.606 25/11/25,12:32:12,12,12,1, 11.9,1,1, -1.437, 10516.009, 437.690, 52911.563 25/11/25,12:32:12,13,12,1, 11.9,1,1, -1.437, 10516.004, 437.692, 52911.553 25/11/25,12:32:12,14,12,1, 11.9,1,1, -1.437, 10516.003, 437.704, 52911.597 25/11/25,12:32:12,15,12,1, 11.9,1,1, -1.437, 10516.009, 437.713, 52911.642 25/11/25,12:32:12,16,12,1, 11.9,1,1, -1.437, 10515.978, 437.714, 52911.556 25/11/25,12:32:12,17,12,1, 11.9,1,1, -1.437, 10515.990, 437.699, 52911.588 25/11/25,12:32:12,18,12,1, 11.9,1,1, -1.437, 10516.027, 437.701, 52911.591 25/11/25,12:32:12,19,12,1, 11.9,1,1, -1.437, 10516.005, 437.704, 52911.628 25/11/25,12:32:13,00,12,1, 12.0,1,1, -1.433, 10516.003, 437.704, 52911.628 25/11/25,12:32:13,01,12,1, 12.0,1,1, -1.433, 10516.031, 437.695, 52911.337 25/11/25,12:32:13,02,12,1, 12.0,1,1, -1.433, 10515.969, 437.718, 52911.559 25/11/25,12:32:13,03,12,1, 12.0,1,1, -1.433, 10515.992, 437.716, 52911.616 25/11/25,12:32:13,04,12,1, 12.0,1,1, -1.433, 10515.968, 437.733, 52911.584 25/11/25,12:32:13,05,12,1, 12.0,1,1, -1.433, 10516.003, 437.718, 52911.599 25/11/25,12:32:13,06,12,1, 12.0,1,1, -1.433, 10515.972, 437.712, 52911.535 25/11/25,12:32:13,07,12,1, 12.0,1,1, -1.433, 10515.977, 437.718, 52911.542 25/11/25,12:32:13,08,12,1, 12.0,1,1, -1.433, 10516.006, 437.709, 52911.602 25/11/25,12:32:13,09,12,1, 12.0,1,1, -1.433, 10515.990, 437.719, 52911.557 25/11/25,12:32:13,10,12,1, 12.0,1,1, -1.433, 10515.975, 437.723, 52911.586 25/11/25,12:32:13,11,12,1, 12.0,1,1, -1.433, 10516.000, 437.720, 52911.596 25/11/25,12:32:13,12,12,1, 12.0,1,1, -1.433, 10515.979, 437.708, 52911.552 25/11/25,12:32:13,13,12,1, 12.0,1,1, -1.433, 10515.978, 437.722, 52911.558 25/11/25,12:32:13,14,12,1, 12.0,1,1, -1.433, 10515.974, 437.714, 52911.563 25/11/25,12:32:13,15,12,1, 12.0,1,1, -1.433, 10515.978, 437.710, 52911.626 25/11/25,12:32:13,16,12,1, 12.0,1,1, -1.433, 10515.993, 437.706, 52911.576 25/11/25,12:32:13,17,12,1, 12.0,1,1, -1.433, 10515.988, 437.716, 52911.646 25/11/25,12:32:13,18,12,1, 12.0,1,1, -1.433, 10515.969, 437.713, 52911.521 25/11/25,12:32:13,19,12,1, 12.0,1,1, -1.433, 10515.966, 437.722, 52911.606 25/11/25,12:32:14,00,12,1, 11.9,1,1, -1.433, 10515.962, 437.722, 52911.606 25/11/25,12:32:14,01,12,1, 11.9,1,1, -1.433, 10515.970, 437.718, 52911.544 25/11/25,12:32:14,02,12,1, 11.9,1,1, -1.433, 10515.985, 437.707, 52911.550 25/11/25,12:32:14,03,12,1, 11.9,1,1, -1.433, 10515.977, 437.703, 52911.539 25/11/25,12:32:14,04,12,1, 11.9,1,1, -1.433, 10515.957, 437.699, 52911.598 25/11/25,12:32:14,05,12,1, 11.9,1,1, -1.433, 10515.986, 437.688, 52911.582 25/11/25,12:32:14,06,12,1, 11.9,1,1, -1.433, 10515.980, 437.680, 52911.548 25/11/25,12:32:14,07,12,1, 11.9,1,1, -1.433, 10515.985, 437.712, 52911.583 25/11/25,12:32:14,08,12,1, 11.9,1,1, -1.433, 10516.006, 437.725, 52911.553 25/11/25,12:32:14,09,12,1, 11.9,1,1, -1.433, 10515.985, 437.713, 52911.514 25/11/25,12:32:14,10,12,1, 11.9,1,1, -1.433, 10515.982, 437.688, 52911.489 25/11/25,12:32:14,11,12,1, 11.9,1,1, -1.433, 10515.964, 437.704, 52911.500 25/11/25,12:32:14,12,12,1, 11.9,1,1, -1.433, 10515.975, 437.696, 52911.530 25/11/25,12:32:14,13,12,1, 11.9,1,1, -1.433, 10515.966, 437.722, 52911.521 25/11/25,12:32:14,14,12,1, 11.9,1,1, -1.433, 10515.936, 437.708, 52911.529 25/11/25,12:32:14,15,12,1, 11.9,1,1, -1.433, 10515.969, 437.721, 52911.581 25/11/25,12:32:14,16,12,1, 11.9,1,1, -1.433, 10515.952, 437.706, 52911.587 25/11/25,12:32:14,17,12,1, 11.9,1,1, -1.433, 10515.973, 437.704, 52911.524 25/11/25,12:32:14,18,12,1, 11.9,1,1, -1.433, 10515.972, 437.722, 52911.488 25/11/25,12:32:14,19,12,1, 11.9,1,1, -1.433, 10515.957, 437.699, 52911.505 25/11/25,12:32:15,00,12,1, 12.0,1,1, -1.431, 10515.953, 437.699, 52911.505 25/11/25,12:32:15,01,12,1, 12.0,1,1, -1.431, 10515.939, 437.719, 52911.480 25/11/25,12:32:15,02,12,1, 12.0,1,1, -1.431, 10515.935, 437.718, 52911.538 25/11/25,12:32:15,03,12,1, 12.0,1,1, -1.431, 10515.934, 437.741, 52911.534 25/11/25,12:32:15,04,12,1, 12.0,1,1, -1.431, 10515.912, 437.734, 52911.535 25/11/25,12:32:15,05,12,1, 12.0,1,1, -1.431, 10515.941, 437.715, 52911.501 25/11/25,12:32:15,06,12,1, 12.0,1,1, -1.431, 10515.959, 437.713, 52911.491 25/11/25,12:32:15,07,12,1, 12.0,1,1, -1.431, 10515.927, 437.714, 52911.504 25/11/25,12:32:15,08,12,1, 12.0,1,1, -1.431, 10515.943, 437.716, 52911.548 25/11/25,12:32:15,09,12,1, 12.0,1,1, -1.431, 10515.934, 437.700, 52911.469 25/11/25,12:32:15,10,12,1, 12.0,1,1, -1.431, 10515.913, 437.717, 52911.457 25/11/25,12:32:15,11,12,1, 12.0,1,1, -1.431, 10515.932, 437.709, 52911.454 25/11/25,12:32:15,12,12,1, 12.0,1,1, -1.431, 10515.915, 437.714, 52911.516 25/11/25,12:32:15,13,12,1, 12.0,1,1, -1.431, 10515.909, 437.695, 52911.469 25/11/25,12:32:15,14,12,1, 12.0,1,1, -1.431, 10515.913, 437.728, 52911.551 25/11/25,12:32:15,15,12,1, 12.0,1,1, -1.431, 10515.906, 437.689, 52911.496 25/11/25,12:32:15,16,12,1, 12.0,1,1, -1.431, 10515.932, 437.687, 52911.459 25/11/25,12:32:15,17,12,1, 12.0,1,1, -1.431, 10515.918, 437.710, 52911.450 25/11/25,12:32:15,18,12,1, 12.0,1,1, -1.431, 10515.892, 437.725, 52911.538 25/11/25,12:32:15,19,12,1, 12.0,1,1, -1.431, 10515.927, 437.727, 52911.483 25/11/25,12:32:16,00,12,1, 12.0,1,1, -1.435, 10515.920, 437.727, 52911.483 25/11/25,12:32:16,01,12,1, 12.0,1,1, -1.435, 10515.904, 437.693, 52911.532 25/11/25,12:32:16,02,12,1, 12.0,1,1, -1.435, 10515.888, 437.721, 52911.462 25/11/25,12:32:16,03,12,1, 12.0,1,1, -1.435, 10515.925, 437.707, 52911.444 25/11/25,12:32:16,04,12,1, 12.0,1,1, -1.435, 10515.890, 437.724, 52911.512 25/11/25,12:32:16,05,12,1, 12.0,1,1, -1.435, 10515.906, 437.724, 52911.508 25/11/25,12:32:16,06,12,1, 12.0,1,1, -1.435, 10515.882, 437.706, 52911.447 25/11/25,12:32:16,07,12,1, 12.0,1,1, -1.435, 10515.880, 437.706, 52911.440 25/11/25,12:32:16,08,12,1, 12.0,1,1, -1.435, 10515.894, 437.693, 52911.480 25/11/25,12:32:16,09,12,1, 12.0,1,1, -1.435, 10515.881, 437.709, 52911.460 25/11/25,12:32:16,10,12,1, 12.0,1,1, -1.435, 10515.880, 437.717, 52911.444 25/11/25,12:32:16,11,12,1, 12.0,1,1, -1.435, 10515.866, 437.715, 52911.476 25/11/25,12:32:16,12,12,1, 12.0,1,1, -1.435, 10515.851, 437.687, 52911.435 25/11/25,12:32:16,13,12,1, 12.0,1,1, -1.435, 10515.855, 437.717, 52911.420 25/11/25,12:32:16,14,12,1, 12.0,1,1, -1.435, 10515.871, 437.731, 52911.445 25/11/25,12:32:16,15,12,1, 12.0,1,1, -1.435, 10515.892, 437.727, 52911.509 25/11/25,12:32:16,16,12,1, 12.0,1,1, -1.435, 10515.874, 437.732, 52911.468 25/11/25,12:32:16,17,12,1, 12.0,1,1, -1.435, 10515.879, 437.728, 52911.394 25/11/25,12:32:16,18,12,1, 12.0,1,1, -1.435, 10515.847, 437.708, 52911.450 25/11/25,12:32:16,19,12,1, 12.0,1,1, -1.435, 10515.855, 437.713, 52911.416 25/11/25,12:32:17,00,12,1, 11.9,1,1, -1.437, 10515.853, 437.713, 52911.416 25/11/25,12:32:17,01,12,1, 11.9,1,1, -1.437, 10515.865, 437.695, 52911.376 25/11/25,12:32:17,02,12,1, 11.9,1,1, -1.437, 10515.853, 437.727, 52911.459 25/11/25,12:32:17,03,12,1, 11.9,1,1, -1.437, 10515.837, 437.710, 52911.364 25/11/25,12:32:17,04,12,1, 11.9,1,1, -1.437, 10515.855, 437.708, 52911.357 25/11/25,12:32:17,05,12,1, 11.9,1,1, -1.437, 10515.848, 437.703, 52911.381 25/11/25,12:32:17,06,12,1, 11.9,1,1, -1.437, 10515.803, 437.709, 52911.421 25/11/25,12:32:17,07,12,1, 11.9,1,1, -1.437, 10515.832, 437.692, 52911.409 25/11/25,12:32:17,08,12,1, 11.9,1,1, -1.437, 10515.827, 437.682, 52911.461 25/11/25,12:32:17,09,12,1, 11.9,1,1, -1.437, 10515.827, 437.688, 52911.364 25/11/25,12:32:17,10,12,1, 11.9,1,1, -1.437, 10515.825, 437.706, 52911.437 25/11/25,12:32:17,11,12,1, 11.9,1,1, -1.437, 10515.819, 437.686, 52911.462 25/11/25,12:32:17,12,12,1, 11.9,1,1, -1.437, 10515.831, 437.706, 52911.416 25/11/25,12:32:17,13,12,1, 11.9,1,1, -1.437, 10515.811, 437.711, 52911.376 25/11/25,12:32:17,14,12,1, 11.9,1,1, -1.437, 10515.833, 437.695, 52911.393 25/11/25,12:32:17,15,12,1, 11.9,1,1, -1.437, 10515.825, 437.704, 52911.424 25/11/25,12:32:17,16,12,1, 11.9,1,1, -1.437, 10515.830, 437.707, 52911.448 25/11/25,12:32:17,17,12,1, 11.9,1,1, -1.437, 10515.837, 437.699, 52911.401 25/11/25,12:32:17,18,12,1, 11.9,1,1, -1.437, 10515.830, 437.728, 52911.442 25/11/25,12:32:17,19,12,1, 11.9,1,1, -1.437, 10515.830, 437.710, 52911.358 25/11/25,12:32:18,00,11,1, 11.9,1,1, -1.435, 10515.828, 437.710, 52911.358 25/11/25,12:32:18,01,11,1, 11.9,1,1, -1.435, 10515.818, 437.722, 52911.462 25/11/25,12:32:18,02,11,1, 11.9,1,1, -1.435, 10515.822, 437.718, 52911.433 25/11/25,12:32:18,03,11,1, 11.9,1,1, -1.435, 10515.829, 437.727, 52911.416 25/11/25,12:32:18,04,11,1, 11.9,1,1, -1.435, 10515.809, 437.715, 52911.410 25/11/25,12:32:18,05,11,1, 11.9,1,1, -1.435, 10515.809, 437.711, 52911.430 25/11/25,12:32:18,06,11,1, 11.9,1,1, -1.435, 10515.803, 437.728, 52911.436 25/11/25,12:32:18,07,11,1, 11.9,1,1, -1.435, 10515.810, 437.704, 52911.422 25/11/25,12:32:18,08,11,1, 11.9,1,1, -1.435, 10515.803, 437.717, 52911.419 25/11/25,12:32:18,09,11,1, 11.9,1,1, -1.435, 10515.795, 437.737, 52911.438 25/11/25,12:32:18,10,11,1, 11.9,1,1, -1.435, 10515.775, 437.726, 52911.398 25/11/25,12:32:18,11,11,1, 11.9,1,1, -1.435, 10515.831, 437.716, 52911.487 25/11/25,12:32:18,12,11,1, 11.9,1,1, -1.435, 10515.775, 437.723, 52911.409 25/11/25,12:32:18,13,11,1, 11.9,1,1, -1.435, 10515.766, 437.745, 52911.400 25/11/25,12:32:18,14,11,1, 11.9,1,1, -1.435, 10515.780, 437.732, 52911.428 25/11/25,12:32:18,15,11,1, 11.9,1,1, -1.435, 10515.792, 437.733, 52911.367 25/11/25,12:32:18,16,11,1, 11.9,1,1, -1.435, 10515.802, 437.721, 52911.378 25/11/25,12:32:18,17,11,1, 11.9,1,1, -1.435, 10515.769, 437.719, 52911.409 25/11/25,12:32:18,18,11,1, 11.9,1,1, -1.435, 10515.766, 437.723, 52911.427 25/11/25,12:32:18,19,11,1, 11.9,1,1, -1.435, 10515.779, 437.734, 52911.428 25/11/25,12:32:19,00,10,1, 11.9,1,1, -1.433, 10515.778, 437.734, 52911.428 25/11/25,12:32:19,01,10,1, 11.9,1,1, -1.433, 10515.796, 437.721, 52911.395 25/11/25,12:32:19,02,10,1, 11.9,1,1, -1.433, 10515.773, 437.721, 52911.435 25/11/25,12:32:19,03,10,1, 11.9,1,1, -1.433, 10515.783, 437.694, 52911.350 25/11/25,12:32:19,04,10,1, 11.9,1,1, -1.433, 10515.777, 437.711, 52911.393 25/11/25,12:32:19,05,10,1, 11.9,1,1, -1.433, 10515.786, 437.729, 52911.381 25/11/25,12:32:19,06,10,1, 11.9,1,1, -1.433, 10515.762, 437.695, 52911.328 25/11/25,12:32:19,07,10,1, 11.9,1,1, -1.433, 10515.753, 437.701, 52911.329 25/11/25,12:32:19,08,10,1, 11.9,1,1, -1.433, 10515.775, 437.705, 52911.276 25/11/25,12:32:19,09,10,1, 11.9,1,1, -1.433, 10515.739, 437.695, 52911.356 25/11/25,12:32:19,10,10,1, 11.9,1,1, -1.433, 10515.780, 437.715, 52911.344 25/11/25,12:32:19,11,10,1, 11.9,1,1, -1.433, 10515.780, 437.730, 52911.417 25/11/25,12:32:19,12,10,1, 11.9,1,1, -1.433, 10515.740, 437.721, 52911.254 25/11/25,12:32:19,13,10,1, 11.9,1,1, -1.433, 10515.754, 437.718, 52911.464 25/11/25,12:32:19,14,10,1, 11.9,1,1, -1.433, 10515.767, 437.706, 52911.427 25/11/25,12:32:19,15,10,1, 11.9,1,1, -1.433, 10515.762, 437.713, 52911.441 25/11/25,12:32:19,16,10,1, 11.9,1,1, -1.433, 10515.749, 437.723, 52911.284 25/11/25,12:32:19,17,10,1, 11.9,1,1, -1.433, 10515.754, 437.717, 52911.340 25/11/25,12:32:19,18,10,1, 11.9,1,1, -1.433, 10515.746, 437.720, 52911.422 25/11/25,12:32:19,19,10,1, 11.9,1,1, -1.433, 10515.758, 437.707, 52911.394 25/11/25,12:32:20,00,11,1, 11.9,1,1, -1.435, 10515.753, 437.707, 52911.394 25/11/25,12:32:20,01,11,1, 11.9,1,1, -1.435, 10515.718, 437.702, 52911.306 25/11/25,12:32:20,02,11,1, 11.9,1,1, -1.435, 10515.743, 437.689, 52911.327 25/11/25,12:32:20,03,11,1, 11.9,1,1, -1.435, 10515.718, 437.702, 52911.373 25/11/25,12:32:20,04,11,1, 11.9,1,1, -1.435, 10515.718, 437.713, 52911.384 25/11/25,12:32:20,05,11,1, 11.9,1,1, -1.435, 10515.742, 437.711, 52911.313 25/11/25,12:32:20,06,11,1, 11.9,1,1, -1.435, 10515.729, 437.713, 52911.341 25/11/25,12:32:20,07,11,1, 11.9,1,1, -1.435, 10515.705, 437.721, 52911.330 25/11/25,12:32:20,08,11,1, 11.9,1,1, -1.435, 10515.715, 437.719, 52911.254 25/11/25,12:32:20,09,11,1, 11.9,1,1, -1.435, 10515.702, 437.730, 52911.348 25/11/25,12:32:20,10,11,1, 11.9,1,1, -1.435, 10515.703, 437.722, 52911.320 25/11/25,12:32:20,11,11,1, 11.9,1,1, -1.435, 10515.707, 437.716, 52911.315 25/11/25,12:32:20,12,11,1, 11.9,1,1, -1.435, 10515.710, 437.731, 52911.315 25/11/25,12:32:20,13,11,1, 11.9,1,1, -1.435, 10515.725, 437.725, 52911.304 25/11/25,12:32:20,14,11,1, 11.9,1,1, -1.435, 10515.683, 437.699, 52911.245 25/11/25,12:32:20,15,11,1, 11.9,1,1, -1.435, 10515.701, 437.719, 52911.360 25/11/25,12:32:20,16,11,1, 11.9,1,1, -1.435, 10515.674, 437.688, 52911.274 25/11/25,12:32:20,17,11,1, 11.9,1,1, -1.435, 10515.696, 437.696, 52911.322 25/11/25,12:32:20,18,11,1, 11.9,1,1, -1.435, 10515.696, 437.697, 52911.355 25/11/25,12:32:20,19,11,1, 11.9,1,1, -1.435, 10515.674, 437.715, 52911.270 25/11/25,12:32:21,00,11,1, 11.9,1,1, -1.431, 10515.670, 437.715, 52911.270 25/11/25,12:32:21,01,11,1, 11.9,1,1, -1.431, 10515.672, 437.700, 52911.265 25/11/25,12:32:21,02,11,1, 11.9,1,1, -1.431, 10515.664, 437.718, 52911.302 25/11/25,12:32:21,03,11,1, 11.9,1,1, -1.431, 10515.674, 437.704, 52911.331 25/11/25,12:32:21,04,11,1, 11.9,1,1, -1.431, 10515.671, 437.713, 52911.264 25/11/25,12:32:21,05,11,1, 11.9,1,1, -1.431, 10515.687, 437.718, 52911.323 25/11/25,12:32:21,06,11,1, 11.9,1,1, -1.431, 10515.643, 437.714, 52911.274 25/11/25,12:32:21,07,11,1, 11.9,1,1, -1.431, 10515.667, 437.710, 52911.298 25/11/25,12:32:21,08,11,1, 11.9,1,1, -1.431, 10515.652, 437.724, 52911.326 25/11/25,12:32:21,09,11,1, 11.9,1,1, -1.431, 10515.661, 437.710, 52911.321 25/11/25,12:32:21,10,11,1, 11.9,1,1, -1.431, 10515.673, 437.720, 52911.260 25/11/25,12:32:21,11,11,1, 11.9,1,1, -1.431, 10515.654, 437.724, 52911.247 25/11/25,12:32:21,12,11,1, 11.9,1,1, -1.431, 10515.656, 437.722, 52911.249 25/11/25,12:32:21,13,11,1, 11.9,1,1, -1.431, 10515.641, 437.726, 52911.254 25/11/25,12:32:21,14,11,1, 11.9,1,1, -1.431, 10515.614, 437.710, 52911.282 25/11/25,12:32:21,15,11,1, 11.9,1,1, -1.431, 10515.657, 437.703, 52911.236 25/11/25,12:32:21,16,11,1, 11.9,1,1, -1.431, 10515.650, 437.724, 52911.228 25/11/25,12:32:21,17,11,1, 11.9,1,1, -1.431, 10515.623, 437.704, 52911.258 25/11/25,12:32:21,18,11,1, 11.9,1,1, -1.431, 10515.616, 437.719, 52911.284 25/11/25,12:32:21,19,11,1, 11.9,1,1, -1.431, 10515.629, 437.706, 52911.229 25/11/25,12:32:22,00,10,1, 12.0,1,1, -1.440, 10515.628, 437.706, 52911.229 25/11/25,12:32:22,01,10,1, 12.0,1,1, -1.440, 10515.631, 437.715, 52911.269 25/11/25,12:32:22,02,10,1, 12.0,1,1, -1.440, 10515.626, 437.734, 52911.232 25/11/25,12:32:22,03,10,1, 12.0,1,1, -1.440, 10515.625, 437.739, 52911.290 25/11/25,12:32:22,04,10,1, 12.0,1,1, -1.440, 10515.609, 437.721, 52911.231 25/11/25,12:32:22,05,10,1, 12.0,1,1, -1.440, 10515.611, 437.741, 52911.265 25/11/25,12:32:22,06,10,1, 12.0,1,1, -1.440, 10515.625, 437.730, 52911.263 25/11/25,12:32:22,07,10,1, 12.0,1,1, -1.440, 10515.612, 437.716, 52911.194 25/11/25,12:32:22,08,10,1, 12.0,1,1, -1.440, 10515.636, 437.714, 52911.295 25/11/25,12:32:22,09,10,1, 12.0,1,1, -1.440, 10515.632, 437.735, 52911.274 25/11/25,12:32:22,10,10,1, 12.0,1,1, -1.440, 10515.599, 437.712, 52911.252 25/11/25,12:32:22,11,10,1, 12.0,1,1, -1.440, 10515.618, 437.735, 52911.279 25/11/25,12:32:22,12,10,1, 12.0,1,1, -1.440, 10515.625, 437.736, 52911.268 25/11/25,12:32:22,13,10,1, 12.0,1,1, -1.440, 10515.598, 437.768, 52911.275 25/11/25,12:32:22,14,10,1, 12.0,1,1, -1.440, 10515.606, 437.738, 52911.328 25/11/25,12:32:22,15,10,1, 12.0,1,1, -1.440, 10515.595, 437.732, 52911.248 25/11/25,12:32:22,16,10,1, 12.0,1,1, -1.440, 10515.605, 437.732, 52911.275 25/11/25,12:32:22,17,10,1, 12.0,1,1, -1.440, 10515.612, 437.749, 52911.290 25/11/25,12:32:22,18,10,1, 12.0,1,1, -1.440, 10515.600, 437.750, 52911.222 25/11/25,12:32:22,19,10,1, 12.0,1,1, -1.440, 10515.560, 437.746, 52911.338 25/11/25,12:32:23,00,10,1, 11.9,1,1, -1.434, 10515.553, 437.746, 52911.338 25/11/25,12:32:23,01,10,1, 11.9,1,1, -1.434, 10515.568, 437.746, 52911.349 25/11/25,12:32:23,02,10,1, 11.9,1,1, -1.434, 10515.614, 437.727, 52911.164 25/11/25,12:32:23,03,10,1, 11.9,1,1, -1.434, 10515.579, 437.736, 52911.236 25/11/25,12:32:23,04,10,1, 11.9,1,1, -1.434, 10515.579, 437.732, 52911.218 25/11/25,12:32:23,05,10,1, 11.9,1,1, -1.434, 10515.586, 437.730, 52911.203 25/11/25,12:32:23,06,10,1, 11.9,1,1, -1.434, 10515.587, 437.743, 52911.205 25/11/25,12:32:23,07,10,1, 11.9,1,1, -1.434, 10515.588, 437.748, 52911.279 25/11/25,12:32:23,08,10,1, 11.9,1,1, -1.434, 10515.571, 437.744, 52911.248 25/11/25,12:32:23,09,10,1, 11.9,1,1, -1.434, 10515.566, 437.726, 52911.126 25/11/25,12:32:23,10,10,1, 11.9,1,1, -1.434, 10515.557, 437.730, 52911.246 25/11/25,12:32:23,11,10,1, 11.9,1,1, -1.434, 10515.550, 437.722, 52911.198 25/11/25,12:32:23,12,10,1, 11.9,1,1, -1.434, 10515.548, 437.724, 52911.225 25/11/25,12:32:23,13,10,1, 11.9,1,1, -1.434, 10515.557, 437.733, 52911.227 25/11/25,12:32:23,14,10,1, 11.9,1,1, -1.434, 10515.547, 437.717, 52911.182 25/11/25,12:32:23,15,10,1, 11.9,1,1, -1.434, 10515.549, 437.735, 52911.178 25/11/25,12:32:23,16,10,1, 11.9,1,1, -1.434, 10515.557, 437.742, 52911.217 25/11/25,12:32:23,17,10,1, 11.9,1,1, -1.434, 10515.531, 437.745, 52911.223 25/11/25,12:32:23,18,10,1, 11.9,1,1, -1.434, 10515.541, 437.752, 52911.198 25/11/25,12:32:23,19,10,1, 11.9,1,1, -1.434, 10515.549, 437.746, 52911.139 25/11/25,12:32:24,00,10,1, 11.9,1,1, -1.435, 10515.544, 437.746, 52911.139 25/11/25,12:32:24,01,10,1, 11.9,1,1, -1.435, 10515.547, 437.719, 52911.164 25/11/25,12:32:24,02,10,1, 11.9,1,1, -1.435, 10515.529, 437.754, 52911.182 25/11/25,12:32:24,03,10,1, 11.9,1,1, -1.435, 10515.532, 437.733, 52911.233 25/11/25,12:32:24,04,10,1, 11.9,1,1, -1.435, 10515.522, 437.741, 52911.159 25/11/25,12:32:24,05,10,1, 11.9,1,1, -1.435, 10515.524, 437.753, 52911.208 25/11/25,12:32:24,06,10,1, 11.9,1,1, -1.435, 10515.516, 437.752, 52911.224 25/11/25,12:32:24,07,10,1, 11.9,1,1, -1.435, 10515.516, 437.713, 52911.187 25/11/25,12:32:24,08,10,1, 11.9,1,1, -1.435, 10515.521, 437.734, 52911.206 25/11/25,12:32:24,09,10,1, 11.9,1,1, -1.435, 10515.508, 437.746, 52911.188 25/11/25,12:32:24,10,10,1, 11.9,1,1, -1.435, 10515.506, 437.732, 52911.208 25/11/25,12:32:24,11,10,1, 11.9,1,1, -1.435, 10515.510, 437.727, 52911.158 25/11/25,12:32:24,12,10,1, 11.9,1,1, -1.435, 10515.496, 437.703, 52911.153 25/11/25,12:32:24,13,10,1, 11.9,1,1, -1.435, 10515.488, 437.718, 52911.168 25/11/25,12:32:24,14,10,1, 11.9,1,1, -1.435, 10515.484, 437.726, 52911.156 25/11/25,12:32:24,15,10,1, 11.9,1,1, -1.435, 10515.508, 437.721, 52911.152 25/11/25,12:32:24,16,10,1, 11.9,1,1, -1.435, 10515.502, 437.738, 52911.196 25/11/25,12:32:24,17,10,1, 11.9,1,1, -1.435, 10515.513, 437.724, 52911.178 25/11/25,12:32:24,18,10,1, 11.9,1,1, -1.435, 10515.487, 437.744, 52911.159 25/11/25,12:32:24,19,10,1, 11.9,1,1, -1.435, 10515.472, 437.745, 52911.148 25/11/25,12:32:25,00,10,1, 11.9,1,1, -1.431, 10515.469, 437.745, 52911.148 25/11/25,12:32:25,01,10,1, 11.9,1,1, -1.431, 10515.485, 437.749, 52911.155 25/11/25,12:32:25,02,10,1, 11.9,1,1, -1.431, 10515.480, 437.738, 52911.109 25/11/25,12:32:25,03,10,1, 11.9,1,1, -1.431, 10515.492, 437.758, 52911.179 25/11/25,12:32:25,04,10,1, 11.9,1,1, -1.431, 10515.497, 437.740, 52911.127 25/11/25,12:32:25,05,10,1, 11.9,1,1, -1.431, 10515.495, 437.739, 52911.129 25/11/25,12:32:25,06,10,1, 11.9,1,1, -1.431, 10515.490, 437.721, 52911.108 25/11/25,12:32:25,07,10,1, 11.9,1,1, -1.431, 10515.476, 437.712, 52911.102 25/11/25,12:32:25,08,10,1, 11.9,1,1, -1.431, 10515.474, 437.723, 52911.091 25/11/25,12:32:25,09,10,1, 11.9,1,1, -1.431, 10515.494, 437.720, 52911.131 25/11/25,12:32:25,10,10,1, 11.9,1,1, -1.431, 10515.490, 437.715, 52911.145 25/11/25,12:32:25,11,10,1, 11.9,1,1, -1.431, 10515.487, 437.742, 52911.081 25/11/25,12:32:25,12,10,1, 11.9,1,1, -1.431, 10515.467, 437.734, 52911.085 25/11/25,12:32:25,13,10,1, 11.9,1,1, -1.431, 10515.471, 437.729, 52911.124 25/11/25,12:32:25,14,10,1, 11.9,1,1, -1.431, 10515.490, 437.725, 52911.101 25/11/25,12:32:25,15,10,1, 11.9,1,1, -1.431, 10515.455, 437.712, 52911.073 25/11/25,12:32:25,16,10,1, 11.9,1,1, -1.431, 10515.455, 437.710, 52911.106 25/11/25,12:32:25,17,10,1, 11.9,1,1, -1.431, 10515.471, 437.722, 52911.176 25/11/25,12:32:25,18,10,1, 11.9,1,1, -1.431, 10515.465, 437.731, 52911.165 25/11/25,12:32:25,19,10,1, 11.9,1,1, -1.431, 10515.452, 437.736, 52911.072 25/11/25,12:32:26,00,10,1, 11.9,1,1, -1.434, 10515.444, 437.736, 52911.072 25/11/25,12:32:26,01,10,1, 11.9,1,1, -1.434, 10515.449, 437.738, 52911.161 25/11/25,12:32:26,02,10,1, 11.9,1,1, -1.434, 10515.436, 437.717, 52911.118 25/11/25,12:32:26,03,10,1, 11.9,1,1, -1.434, 10515.444, 437.711, 52911.060 25/11/25,12:32:26,04,10,1, 11.9,1,1, -1.434, 10515.456, 437.735, 52911.127 25/11/25,12:32:26,05,10,1, 11.9,1,1, -1.434, 10515.450, 437.713, 52911.069 25/11/25,12:32:26,06,10,1, 11.9,1,1, -1.434, 10515.438, 437.739, 52911.129 25/11/25,12:32:26,07,10,1, 11.9,1,1, -1.434, 10515.458, 437.728, 52911.155 25/11/25,12:32:26,08,10,1, 11.9,1,1, -1.434, 10515.436, 437.706, 52911.086 25/11/25,12:32:26,09,10,1, 11.9,1,1, -1.434, 10515.439, 437.728, 52911.091 25/11/25,12:32:26,10,10,1, 11.9,1,1, -1.434, 10515.407, 437.732, 52911.126 25/11/25,12:32:26,11,10,1, 11.9,1,1, -1.434, 10515.434, 437.731, 52911.089 25/11/25,12:32:26,12,10,1, 11.9,1,1, -1.434, 10515.435, 437.730, 52911.067 25/11/25,12:32:26,13,10,1, 11.9,1,1, -1.434, 10515.434, 437.720, 52911.111 25/11/25,12:32:26,14,10,1, 11.9,1,1, -1.434, 10515.439, 437.723, 52911.038 25/11/25,12:32:26,15,10,1, 11.9,1,1, -1.434, 10515.436, 437.713, 52911.089 25/11/25,12:32:26,16,10,1, 11.9,1,1, -1.434, 10515.422, 437.738, 52911.086 25/11/25,12:32:26,17,10,1, 11.9,1,1, -1.434, 10515.399, 437.734, 52911.112 25/11/25,12:32:26,18,10,1, 11.9,1,1, -1.434, 10515.395, 437.723, 52911.126 25/11/25,12:32:26,19,10,1, 11.9,1,1, -1.434, 10515.388, 437.704, 52910.999 25/11/25,12:32:27,00,11,1, 11.9,1,1, -1.430, 10515.386, 437.704, 52910.999 25/11/25,12:32:27,01,11,1, 11.9,1,1, -1.430, 10515.372, 437.705, 52911.118 25/11/25,12:32:27,02,11,1, 11.9,1,1, -1.430, 10515.374, 437.683, 52911.006 25/11/25,12:32:27,03,11,1, 11.9,1,1, -1.430, 10515.377, 437.715, 52911.098 25/11/25,12:32:27,04,11,1, 11.9,1,1, -1.430, 10515.394, 437.697, 52911.018 25/11/25,12:32:27,05,11,1, 11.9,1,1, -1.430, 10515.410, 437.697, 52911.035 25/11/25,12:32:27,06,11,1, 11.9,1,1, -1.430, 10515.431, 437.702, 52911.027 25/11/25,12:32:27,07,11,1, 11.9,1,1, -1.430, 10515.398, 437.712, 52911.044 25/11/25,12:32:27,08,11,1, 11.9,1,1, -1.430, 10515.390, 437.696, 52911.051 25/11/25,12:32:27,09,11,1, 11.9,1,1, -1.430, 10515.371, 437.689, 52911.046 25/11/25,12:32:27,10,11,1, 11.9,1,1, -1.430, 10515.394, 437.693, 52911.108 25/11/25,12:32:27,11,11,1, 11.9,1,1, -1.430, 10515.385, 437.698, 52911.084 25/11/25,12:32:27,12,11,1, 11.9,1,1, -1.430, 10515.395, 437.686, 52911.048 25/11/25,12:32:27,13,11,1, 11.9,1,1, -1.430, 10515.411, 437.696, 52911.034 25/11/25,12:32:27,14,11,1, 11.9,1,1, -1.430, 10515.398, 437.684, 52911.019 25/11/25,12:32:27,15,11,1, 11.9,1,1, -1.430, 10515.382, 437.687, 52911.126 25/11/25,12:32:27,16,11,1, 11.9,1,1, -1.430, 10515.369, 437.692, 52911.054 25/11/25,12:32:27,17,11,1, 11.9,1,1, -1.430, 10515.385, 437.691, 52911.080 25/11/25,12:32:27,18,11,1, 11.9,1,1, -1.430, 10515.398, 437.688, 52911.028 25/11/25,12:32:27,19,11,1, 11.9,1,1, -1.430, 10515.376, 437.682, 52911.038 25/11/25,12:32:28,00,11,1, 11.9,1,1, -1.434, 10515.369, 437.682, 52911.038 25/11/25,12:32:28,01,11,1, 11.9,1,1, -1.434, 10515.396, 437.687, 52910.998 25/11/25,12:32:28,02,11,1, 11.9,1,1, -1.434, 10515.380, 437.696, 52911.079 25/11/25,12:32:28,03,11,1, 11.9,1,1, -1.434, 10515.350, 437.699, 52911.037 25/11/25,12:32:28,04,11,1, 11.9,1,1, -1.434, 10515.399, 437.690, 52911.028 25/11/25,12:32:28,05,11,1, 11.9,1,1, -1.434, 10515.389, 437.671, 52911.047 25/11/25,12:32:28,06,11,1, 11.9,1,1, -1.434, 10515.377, 437.698, 52911.013 25/11/25,12:32:28,07,11,1, 11.9,1,1, -1.434, 10515.380, 437.671, 52910.973 25/11/25,12:32:28,08,11,1, 11.9,1,1, -1.434, 10515.387, 437.690, 52911.042 25/11/25,12:32:28,09,11,1, 11.9,1,1, -1.434, 10515.372, 437.699, 52910.993 25/11/25,12:32:28,10,11,1, 11.9,1,1, -1.434, 10515.383, 437.708, 52911.037 25/11/25,12:32:28,11,11,1, 11.9,1,1, -1.434, 10515.366, 437.680, 52911.066 25/11/25,12:32:28,12,11,1, 11.9,1,1, -1.434, 10515.375, 437.683, 52911.015 25/11/25,12:32:28,13,11,1, 11.9,1,1, -1.434, 10515.354, 437.685, 52911.014 25/11/25,12:32:28,14,11,1, 11.9,1,1, -1.434, 10515.363, 437.668, 52911.018 25/11/25,12:32:28,15,11,1, 11.9,1,1, -1.434, 10515.357, 437.655, 52911.036 25/11/25,12:32:28,16,11,1, 11.9,1,1, -1.434, 10515.373, 437.674, 52911.059 25/11/25,12:32:28,17,11,1, 11.9,1,1, -1.434, 10515.365, 437.683, 52911.091 25/11/25,12:32:28,18,11,1, 11.9,1,1, -1.434, 10515.359, 437.685, 52911.097 25/11/25,12:32:28,19,11,1, 11.9,1,1, -1.434, 10515.357, 437.681, 52910.994 25/11/25,12:32:29,00,09,1, 11.9,1,1, -1.433, 10515.352, 437.681, 52910.994 25/11/25,12:32:29,01,09,1, 11.9,1,1, -1.433, 10515.350, 437.691, 52911.004 25/11/25,12:32:29,02,09,1, 11.9,1,1, -1.433, 10515.338, 437.668, 52911.078 25/11/25,12:32:29,03,09,1, 11.9,1,1, -1.433, 10515.358, 437.675, 52911.039 25/11/25,12:32:29,04,09,1, 11.9,1,1, -1.433, 10515.350, 437.658, 52910.987 25/11/25,12:32:29,05,09,1, 11.9,1,1, -1.433, 10515.335, 437.648, 52911.082 25/11/25,12:32:29,06,09,1, 11.9,1,1, -1.433, 10515.342, 437.660, 52910.966 25/11/25,12:32:29,07,09,1, 11.9,1,1, -1.433, 10515.350, 437.651, 52910.996 25/11/25,12:32:29,08,09,1, 11.9,1,1, -1.433, 10515.351, 437.660, 52911.047 25/11/25,12:32:29,09,09,1, 11.9,1,1, -1.433, 10515.332, 437.647, 52911.041 25/11/25,12:32:29,10,09,1, 11.9,1,1, -1.433, 10515.323, 437.632, 52911.001 25/11/25,12:32:29,11,09,1, 11.9,1,1, -1.433, 10515.320, 437.626, 52911.007 25/11/25,12:32:29,12,09,1, 11.9,1,1, -1.433, 10515.351, 437.643, 52911.057 25/11/25,12:32:29,13,09,1, 11.9,1,1, -1.433, 10515.336, 437.621, 52910.978 25/11/25,12:32:29,14,09,1, 11.9,1,1, -1.433, 10515.334, 437.641, 52911.027 25/11/25,12:32:29,15,09,1, 11.9,1,1, -1.433, 10515.314, 437.634, 52910.988 25/11/25,12:32:29,16,09,1, 11.9,1,1, -1.433, 10515.310, 437.642, 52911.035 25/11/25,12:32:29,17,09,1, 11.9,1,1, -1.433, 10515.326, 437.612, 52911.025 25/11/25,12:32:29,18,09,1, 11.9,1,1, -1.433, 10515.308, 437.608, 52910.940 25/11/25,12:32:29,19,09,1, 11.9,1,1, -1.433, 10515.296, 437.635, 52911.036 25/11/25,12:32:30,00,09,1, 11.8,1,1, -1.435, 10515.294, 437.635, 52911.036 25/11/25,12:32:30,01,09,1, 11.8,1,1, -1.435, 10515.317, 437.631, 52910.903 25/11/25,12:32:30,02,09,1, 11.8,1,1, -1.435, 10515.314, 437.609, 52911.029 25/11/25,12:32:30,03,09,1, 11.8,1,1, -1.435, 10515.308, 437.616, 52910.964 25/11/25,12:32:30,04,09,1, 11.8,1,1, -1.435, 10515.321, 437.612, 52910.919 25/11/25,12:32:30,05,09,1, 11.8,1,1, -1.435, 10515.270, 437.622, 52910.992 25/11/25,12:32:30,06,09,1, 11.8,1,1, -1.435, 10515.297, 437.618, 52910.951 25/11/25,12:32:30,07,09,1, 11.8,1,1, -1.435, 10515.298, 437.618, 52911.060 25/11/25,12:32:30,08,09,1, 11.8,1,1, -1.435, 10515.298, 437.602, 52910.908 25/11/25,12:32:30,09,09,1, 11.8,1,1, -1.435, 10515.276, 437.586, 52910.965 25/11/25,12:32:30,10,09,1, 11.8,1,1, -1.435, 10515.260, 437.588, 52910.971 25/11/25,12:32:30,11,09,1, 11.8,1,1, -1.435, 10515.291, 437.600, 52910.907 25/11/25,12:32:30,12,09,1, 11.8,1,1, -1.435, 10515.296, 437.602, 52910.980 25/11/25,12:32:30,13,09,1, 11.8,1,1, -1.435, 10515.280, 437.591, 52910.995 25/11/25,12:32:30,14,09,1, 11.8,1,1, -1.435, 10515.305, 437.591, 52910.952 25/11/25,12:32:30,15,09,1, 11.8,1,1, -1.435, 10515.309, 437.599, 52910.963 25/11/25,12:32:30,16,09,1, 11.8,1,1, -1.435, 10515.258, 437.605, 52910.942 25/11/25,12:32:30,17,09,1, 11.8,1,1, -1.435, 10515.281, 437.610, 52910.904 25/11/25,12:32:30,18,09,1, 11.8,1,1, -1.435, 10515.297, 437.606, 52910.913 25/11/25,12:32:30,19,09,1, 11.8,1,1, -1.435, 10515.253, 437.586, 52910.961 25/11/25,12:32:31,00,10,1, 12.0,1,1, -1.431, 10515.252, 437.586, 52910.961 25/11/25,12:32:31,01,10,1, 12.0,1,1, -1.431, 10515.288, 437.612, 52910.961 25/11/25,12:32:31,02,10,1, 12.0,1,1, -1.431, 10515.269, 437.607, 52910.991 25/11/25,12:32:31,03,10,1, 12.0,1,1, -1.431, 10515.283, 437.578, 52910.911 25/11/25,12:32:31,04,10,1, 12.0,1,1, -1.431, 10515.273, 437.590, 52910.930 25/11/25,12:32:31,05,10,1, 12.0,1,1, -1.431, 10515.269, 437.557, 52910.993 25/11/25,12:32:31,06,10,1, 12.0,1,1, -1.431, 10515.248, 437.570, 52910.931 25/11/25,12:32:31,07,10,1, 12.0,1,1, -1.431, 10515.240, 437.591, 52910.869 25/11/25,12:32:31,08,10,1, 12.0,1,1, -1.431, 10515.267, 437.575, 52910.948 25/11/25,12:32:31,09,10,1, 12.0,1,1, -1.431, 10515.255, 437.578, 52910.906 25/11/25,12:32:31,10,10,1, 12.0,1,1, -1.431, 10515.246, 437.571, 52910.840 25/11/25,12:32:31,11,10,1, 12.0,1,1, -1.431, 10515.243, 437.566, 52910.913 25/11/25,12:32:31,12,10,1, 12.0,1,1, -1.431, 10515.265, 437.602, 52911.000 25/11/25,12:32:31,13,10,1, 12.0,1,1, -1.431, 10515.246, 437.570, 52910.904 25/11/25,12:32:31,14,10,1, 12.0,1,1, -1.431, 10515.225, 437.574, 52910.950 25/11/25,12:32:31,15,10,1, 12.0,1,1, -1.431, 10515.265, 437.563, 52910.928 25/11/25,12:32:31,16,10,1, 12.0,1,1, -1.431, 10515.226, 437.561, 52910.919 25/11/25,12:32:31,17,10,1, 12.0,1,1, -1.431, 10515.239, 437.576, 52910.888 25/11/25,12:32:31,18,10,1, 12.0,1,1, -1.431, 10515.233, 437.547, 52910.938 25/11/25,12:32:31,19,10,1, 12.0,1,1, -1.431, 10515.222, 437.553, 52910.853 25/11/25,12:32:32,00,10,1, 11.9,1,1, -1.432, 10515.219, 437.553, 52910.853 25/11/25,12:32:32,01,10,1, 11.9,1,1, -1.432, 10515.228, 437.530, 52910.875 25/11/25,12:32:32,02,10,1, 11.9,1,1, -1.432, 10515.210, 437.560, 52910.888 25/11/25,12:32:32,03,10,1, 11.9,1,1, -1.432, 10515.216, 437.552, 52910.910 25/11/25,12:32:32,04,10,1, 11.9,1,1, -1.432, 10515.217, 437.554, 52910.869 25/11/25,12:32:32,05,10,1, 11.9,1,1, -1.432, 10515.227, 437.540, 52910.842 25/11/25,12:32:32,06,10,1, 11.9,1,1, -1.432, 10515.230, 437.553, 52910.855 25/11/25,12:32:32,07,10,1, 11.9,1,1, -1.432, 10515.214, 437.563, 52910.915 25/11/25,12:32:32,08,10,1, 11.9,1,1, -1.432, 10515.185, 437.552, 52910.852 25/11/25,12:32:32,09,10,1, 11.9,1,1, -1.432, 10515.201, 437.567, 52910.888 25/11/25,12:32:32,10,10,1, 11.9,1,1, -1.432, 10515.202, 437.556, 52910.899 25/11/25,12:32:32,11,10,1, 11.9,1,1, -1.432, 10515.172, 437.542, 52910.873 25/11/25,12:32:32,12,10,1, 11.9,1,1, -1.432, 10515.209, 437.558, 52910.877 25/11/25,12:32:32,13,10,1, 11.9,1,1, -1.432, 10515.191, 437.537, 52910.838 25/11/25,12:32:32,14,10,1, 11.9,1,1, -1.432, 10515.197, 437.564, 52910.880 25/11/25,12:32:32,15,10,1, 11.9,1,1, -1.432, 10515.210, 437.554, 52910.837 25/11/25,12:32:32,16,10,1, 11.9,1,1, -1.432, 10515.177, 437.533, 52910.833 25/11/25,12:32:32,17,10,1, 11.9,1,1, -1.432, 10515.187, 437.544, 52910.907 25/11/25,12:32:32,18,10,1, 11.9,1,1, -1.432, 10515.184, 437.551, 52910.847 25/11/25,12:32:32,19,10,1, 11.9,1,1, -1.432, 10515.186, 437.544, 52910.864 25/11/25,12:32:33,00,11,1, 11.9,1,1, -1.435, 10515.186, 437.544, 52910.864 25/11/25,12:32:33,01,11,1, 11.9,1,1, -1.435, 10515.182, 437.542, 52910.800 25/11/25,12:32:33,02,11,1, 11.9,1,1, -1.435, 10515.192, 437.545, 52910.840 25/11/25,12:32:33,03,11,1, 11.9,1,1, -1.435, 10515.178, 437.529, 52910.859 25/11/25,12:32:33,04,11,1, 11.9,1,1, -1.435, 10515.162, 437.544, 52910.876 25/11/25,12:32:33,05,11,1, 11.9,1,1, -1.435, 10515.169, 437.534, 52910.836 25/11/25,12:32:33,06,11,1, 11.9,1,1, -1.435, 10515.183, 437.542, 52910.790 25/11/25,12:32:33,07,11,1, 11.9,1,1, -1.435, 10515.160, 437.535, 52910.863 25/11/25,12:32:33,08,11,1, 11.9,1,1, -1.435, 10515.181, 437.521, 52910.826 25/11/25,12:32:33,09,11,1, 11.9,1,1, -1.435, 10515.160, 437.512, 52910.801 25/11/25,12:32:33,10,11,1, 11.9,1,1, -1.435, 10515.174, 437.530, 52910.828 25/11/25,12:32:33,11,11,1, 11.9,1,1, -1.435, 10515.156, 437.520, 52910.766 25/11/25,12:32:33,12,11,1, 11.9,1,1, -1.435, 10515.185, 437.525, 52910.848 25/11/25,12:32:33,13,11,1, 11.9,1,1, -1.435, 10515.179, 437.516, 52910.825 25/11/25,12:32:33,14,11,1, 11.9,1,1, -1.435, 10515.143, 437.509, 52910.866 25/11/25,12:32:33,15,11,1, 11.9,1,1, -1.435, 10515.170, 437.510, 52910.822 25/11/25,12:32:33,16,11,1, 11.9,1,1, -1.435, 10515.152, 437.513, 52910.771 25/11/25,12:32:33,17,11,1, 11.9,1,1, -1.435, 10515.136, 437.488, 52910.826 25/11/25,12:32:33,18,11,1, 11.9,1,1, -1.435, 10515.170, 437.500, 52910.820 25/11/25,12:32:33,19,11,1, 11.9,1,1, -1.435, 10515.178, 437.496, 52910.825 25/11/25,12:32:34,00,11,1, 11.9,1,1, -1.435, 10515.177, 437.496, 52910.825 25/11/25,12:32:34,01,11,1, 11.9,1,1, -1.435, 10515.149, 437.505, 52910.860 25/11/25,12:32:34,02,11,1, 11.9,1,1, -1.435, 10515.127, 437.490, 52910.809 25/11/25,12:32:34,03,11,1, 11.9,1,1, -1.435, 10515.132, 437.492, 52910.803 25/11/25,12:32:34,04,11,1, 11.9,1,1, -1.435, 10515.167, 437.507, 52910.831 25/11/25,12:32:34,05,11,1, 11.9,1,1, -1.435, 10515.136, 437.507, 52910.804 25/11/25,12:32:34,06,11,1, 11.9,1,1, -1.435, 10515.152, 437.485, 52910.778 25/11/25,12:32:34,07,11,1, 11.9,1,1, -1.435, 10515.148, 437.503, 52910.861 25/11/25,12:32:34,08,11,1, 11.9,1,1, -1.435, 10515.160, 437.521, 52910.831 25/11/25,12:32:34,09,11,1, 11.9,1,1, -1.435, 10515.137, 437.472, 52910.825 25/11/25,12:32:34,10,11,1, 11.9,1,1, -1.435, 10515.117, 437.487, 52910.820 25/11/25,12:32:34,11,11,1, 11.9,1,1, -1.435, 10515.161, 437.491, 52910.775 25/11/25,12:32:34,12,11,1, 11.9,1,1, -1.435, 10515.169, 437.496, 52910.767 25/11/25,12:32:34,13,11,1, 11.9,1,1, -1.435, 10515.151, 437.478, 52910.700 25/11/25,12:32:34,14,11,1, 11.9,1,1, -1.435, 10515.153, 437.484, 52910.790 25/11/25,12:32:34,15,11,1, 11.9,1,1, -1.435, 10515.147, 437.465, 52910.833 25/11/25,12:32:34,16,11,1, 11.9,1,1, -1.435, 10515.113, 437.484, 52910.758 25/11/25,12:32:34,17,11,1, 11.9,1,1, -1.435, 10515.128, 437.435, 52910.788 25/11/25,12:32:34,18,11,1, 11.9,1,1, -1.435, 10515.123, 437.453, 52910.775 25/11/25,12:32:34,19,11,1, 11.9,1,1, -1.435, 10515.114, 437.472, 52910.800 25/11/25,12:32:35,00,11,1, 12.0,1,1, -1.432, 10515.110, 437.472, 52910.800 25/11/25,12:32:35,01,11,1, 12.0,1,1, -1.432, 10515.125, 437.459, 52910.773 25/11/25,12:32:35,02,11,1, 12.0,1,1, -1.432, 10515.133, 437.477, 52910.868 25/11/25,12:32:35,03,11,1, 12.0,1,1, -1.432, 10515.133, 437.485, 52910.819 25/11/25,12:32:35,04,11,1, 12.0,1,1, -1.432, 10515.130, 437.459, 52910.838 25/11/25,12:32:35,05,11,1, 12.0,1,1, -1.432, 10515.116, 437.477, 52910.850 25/11/25,12:32:35,06,11,1, 12.0,1,1, -1.432, 10515.107, 437.472, 52910.818 25/11/25,12:32:35,07,11,1, 12.0,1,1, -1.432, 10515.128, 437.439, 52910.774 25/11/25,12:32:35,08,11,1, 12.0,1,1, -1.432, 10515.140, 437.463, 52910.792 25/11/25,12:32:35,09,11,1, 12.0,1,1, -1.432, 10515.157, 437.453, 52910.813 25/11/25,12:32:35,10,11,1, 12.0,1,1, -1.432, 10515.112, 437.459, 52910.856 25/11/25,12:32:35,11,11,1, 12.0,1,1, -1.432, 10515.137, 437.446, 52910.751 25/11/25,12:32:35,12,11,1, 12.0,1,1, -1.432, 10515.141, 437.437, 52910.767 25/11/25,12:32:35,13,11,1, 12.0,1,1, -1.432, 10515.098, 437.434, 52910.765 25/11/25,12:32:35,14,11,1, 12.0,1,1, -1.432, 10515.127, 437.435, 52910.820 25/11/25,12:32:35,15,11,1, 12.0,1,1, -1.432, 10515.112, 437.434, 52910.735 25/11/25,12:32:35,16,11,1, 12.0,1,1, -1.432, 10515.127, 437.453, 52910.738 25/11/25,12:32:35,17,11,1, 12.0,1,1, -1.432, 10515.127, 437.430, 52910.723 25/11/25,12:32:35,18,11,1, 12.0,1,1, -1.432, 10515.125, 437.400, 52910.647 25/11/25,12:32:35,19,11,1, 12.0,1,1, -1.432, 10515.124, 437.445, 52910.836 25/11/25,12:32:36,00,11,1, 11.9,1,1, -1.434, 10515.119, 437.445, 52910.836 25/11/25,12:32:36,01,11,1, 11.9,1,1, -1.434, 10515.131, 437.447, 52910.773 25/11/25,12:32:36,02,11,1, 11.9,1,1, -1.434, 10515.100, 437.443, 52910.799 25/11/25,12:32:36,03,11,1, 11.9,1,1, -1.434, 10515.102, 437.430, 52910.757 25/11/25,12:32:36,04,11,1, 11.9,1,1, -1.434, 10515.116, 437.429, 52910.728 25/11/25,12:32:36,05,11,1, 11.9,1,1, -1.434, 10515.109, 437.436, 52910.642 25/11/25,12:32:36,06,11,1, 11.9,1,1, -1.434, 10515.110, 437.432, 52910.783 25/11/25,12:32:36,07,11,1, 11.9,1,1, -1.434, 10515.091, 437.419, 52910.756 25/11/25,12:32:36,08,11,1, 11.9,1,1, -1.434, 10515.095, 437.434, 52910.705 25/11/25,12:32:36,09,11,1, 11.9,1,1, -1.434, 10515.090, 437.420, 52910.806 25/11/25,12:32:36,10,11,1, 11.9,1,1, -1.434, 10515.092, 437.405, 52910.732 25/11/25,12:32:36,11,11,1, 11.9,1,1, -1.434, 10515.072, 437.403, 52910.746 25/11/25,12:32:36,12,11,1, 11.9,1,1, -1.434, 10515.086, 437.402, 52910.741 25/11/25,12:32:36,13,11,1, 11.9,1,1, -1.434, 10515.089, 437.410, 52910.762 25/11/25,12:32:36,14,11,1, 11.9,1,1, -1.434, 10515.077, 437.427, 52910.712 25/11/25,12:32:36,15,11,1, 11.9,1,1, -1.434, 10515.092, 437.396, 52910.642 25/11/25,12:32:36,16,11,1, 11.9,1,1, -1.434, 10515.054, 437.415, 52910.709 25/11/25,12:32:36,17,11,1, 11.9,1,1, -1.434, 10515.046, 437.415, 52910.753 25/11/25,12:32:36,18,11,1, 11.9,1,1, -1.434, 10515.057, 437.414, 52910.747 25/11/25,12:32:36,19,11,1, 11.9,1,1, -1.434, 10515.067, 437.406, 52910.710 25/11/25,12:32:37,00,11,1, 11.9,1,1, -1.431, 10515.060, 437.406, 52910.710 25/11/25,12:32:37,01,11,1, 11.9,1,1, -1.431, 10515.071, 437.386, 52910.730 25/11/25,12:32:37,02,11,1, 11.9,1,1, -1.431, 10515.055, 437.396, 52910.671 25/11/25,12:32:37,03,11,1, 11.9,1,1, -1.431, 10515.047, 437.404, 52910.639 25/11/25,12:32:37,04,11,1, 11.9,1,1, -1.431, 10515.045, 437.395, 52910.643 25/11/25,12:32:37,05,11,1, 11.9,1,1, -1.431, 10515.041, 437.388, 52910.656 25/11/25,12:32:37,06,11,1, 11.9,1,1, -1.431, 10515.048, 437.395, 52910.719 25/11/25,12:32:37,07,11,1, 11.9,1,1, -1.431, 10515.038, 437.389, 52910.689 25/11/25,12:32:37,08,11,1, 11.9,1,1, -1.431, 10515.023, 437.373, 52910.668 25/11/25,12:32:37,09,11,1, 11.9,1,1, -1.431, 10515.031, 437.393, 52910.738 25/11/25,12:32:37,10,11,1, 11.9,1,1, -1.431, 10515.037, 437.372, 52910.700 25/11/25,12:32:37,11,11,1, 11.9,1,1, -1.431, 10515.026, 437.390, 52910.697 25/11/25,12:32:37,12,11,1, 11.9,1,1, -1.431, 10515.048, 437.373, 52910.744 25/11/25,12:32:37,13,11,1, 11.9,1,1, -1.431, 10515.035, 437.356, 52910.635 25/11/25,12:32:37,14,11,1, 11.9,1,1, -1.431, 10515.036, 437.394, 52910.697 25/11/25,12:32:37,15,11,1, 11.9,1,1, -1.431, 10515.063, 437.381, 52910.707 25/11/25,12:32:37,16,11,1, 11.9,1,1, -1.431, 10515.043, 437.364, 52910.643 25/11/25,12:32:37,17,11,1, 11.9,1,1, -1.431, 10515.035, 437.368, 52910.692 25/11/25,12:32:37,18,11,1, 11.9,1,1, -1.431, 10515.029, 437.360, 52910.637 25/11/25,12:32:37,19,11,1, 11.9,1,1, -1.431, 10515.036, 437.356, 52910.674 25/11/25,12:32:38,00,11,1, 12.0,1,1, -1.432, 10515.035, 437.356, 52910.674 25/11/25,12:32:38,01,11,1, 12.0,1,1, -1.432, 10515.041, 437.373, 52910.661 25/11/25,12:32:38,02,11,1, 12.0,1,1, -1.432, 10515.010, 437.365, 52910.430 25/11/25,12:32:38,03,11,1, 12.0,1,1, -1.432, 10514.983, 437.370, 52910.742 25/11/25,12:32:38,04,11,1, 12.0,1,1, -1.432, 10515.048, 437.346, 52910.726 25/11/25,12:32:38,05,11,1, 12.0,1,1, -1.432, 10515.013, 437.379, 52910.636 25/11/25,12:32:38,06,11,1, 12.0,1,1, -1.432, 10515.018, 437.344, 52910.675 25/11/25,12:32:38,07,11,1, 12.0,1,1, -1.432, 10515.001, 437.362, 52910.722 25/11/25,12:32:38,08,11,1, 12.0,1,1, -1.432, 10515.020, 437.368, 52910.671 25/11/25,12:32:38,09,11,1, 12.0,1,1, -1.432, 10515.020, 437.358, 52910.608 25/11/25,12:32:38,10,11,1, 12.0,1,1, -1.432, 10515.013, 437.356, 52910.695 25/11/25,12:32:38,11,11,1, 12.0,1,1, -1.432, 10515.039, 437.365, 52910.664 25/11/25,12:32:38,12,11,1, 12.0,1,1, -1.432, 10515.020, 437.347, 52910.639 25/11/25,12:32:38,13,11,1, 12.0,1,1, -1.432, 10515.023, 437.350, 52910.659 25/11/25,12:32:38,14,11,1, 12.0,1,1, -1.432, 10515.013, 437.338, 52910.671 25/11/25,12:32:38,15,11,1, 12.0,1,1, -1.432, 10515.028, 437.328, 52910.681 25/11/25,12:32:38,16,11,1, 12.0,1,1, -1.432, 10515.000, 437.338, 52910.606 25/11/25,12:32:38,17,11,1, 12.0,1,1, -1.432, 10515.008, 437.317, 52910.668 25/11/25,12:32:38,18,11,1, 12.0,1,1, -1.432, 10515.015, 437.335, 52910.661 25/11/25,12:32:38,19,11,1, 12.0,1,1, -1.432, 10515.022, 437.351, 52910.635 25/11/25,12:32:39,00,11,1, 11.9,1,1, -1.434, 10515.019, 437.351, 52910.635 25/11/25,12:32:39,01,11,1, 11.9,1,1, -1.434, 10515.008, 437.316, 52910.630 25/11/25,12:32:39,02,11,1, 11.9,1,1, -1.434, 10515.017, 437.338, 52910.650 25/11/25,12:32:39,03,11,1, 11.9,1,1, -1.434, 10515.026, 437.322, 52910.623 25/11/25,12:32:39,04,11,1, 11.9,1,1, -1.434, 10514.999, 437.304, 52910.659 25/11/25,12:32:39,05,11,1, 11.9,1,1, -1.434, 10515.000, 437.287, 52910.581 25/11/25,12:32:39,06,11,1, 11.9,1,1, -1.434, 10515.009, 437.289, 52910.642 25/11/25,12:32:39,07,11,1, 11.9,1,1, -1.434, 10515.015, 437.300, 52910.621 25/11/25,12:32:39,08,11,1, 11.9,1,1, -1.434, 10515.004, 437.316, 52910.635 25/11/25,12:32:39,09,11,1, 11.9,1,1, -1.434, 10515.022, 437.319, 52910.618 25/11/25,12:32:39,10,11,1, 11.9,1,1, -1.434, 10515.011, 437.300, 52910.665 25/11/25,12:32:39,11,11,1, 11.9,1,1, -1.434, 10515.016, 437.301, 52910.648 25/11/25,12:32:39,12,11,1, 11.9,1,1, -1.434, 10515.019, 437.281, 52910.611 25/11/25,12:32:39,13,11,1, 11.9,1,1, -1.434, 10515.011, 437.297, 52910.629 25/11/25,12:32:39,14,11,1, 11.9,1,1, -1.434, 10515.045, 437.283, 52910.604 25/11/25,12:32:39,15,11,1, 11.9,1,1, -1.434, 10515.020, 437.310, 52910.659 25/11/25,12:32:39,16,11,1, 11.9,1,1, -1.434, 10515.015, 437.275, 52910.573 25/11/25,12:32:39,17,11,1, 11.9,1,1, -1.434, 10515.025, 437.297, 52910.565 25/11/25,12:32:39,18,11,1, 11.9,1,1, -1.434, 10515.007, 437.285, 52910.635 25/11/25,12:32:39,19,11,1, 11.9,1,1, -1.434, 10515.019, 437.283, 52910.643 25/11/25,12:32:40,00,11,1, 11.9,1,1, -1.431, 10515.019, 437.283, 52910.643 25/11/25,12:32:40,01,11,1, 11.9,1,1, -1.431, 10515.022, 437.301, 52910.582 25/11/25,12:32:40,02,11,1, 11.9,1,1, -1.431, 10515.004, 437.268, 52910.583 25/11/25,12:32:40,03,11,1, 11.9,1,1, -1.431, 10514.990, 437.276, 52910.631 25/11/25,12:32:40,04,11,1, 11.9,1,1, -1.431, 10515.011, 437.281, 52910.558 25/11/25,12:32:40,05,11,1, 11.9,1,1, -1.431, 10515.022, 437.266, 52910.653 25/11/25,12:32:40,06,11,1, 11.9,1,1, -1.431, 10515.026, 437.269, 52910.625 25/11/25,12:32:40,07,11,1, 11.9,1,1, -1.431, 10515.029, 437.297, 52910.581 25/11/25,12:32:40,08,11,1, 11.9,1,1, -1.431, 10515.005, 437.297, 52910.639 25/11/25,12:32:40,09,11,1, 11.9,1,1, -1.431, 10515.006, 437.278, 52910.576 25/11/25,12:32:40,10,11,1, 11.9,1,1, -1.431, 10515.023, 437.294, 52910.567 25/11/25,12:32:40,11,11,1, 11.9,1,1, -1.431, 10515.035, 437.279, 52910.557 25/11/25,12:32:40,12,11,1, 11.9,1,1, -1.431, 10515.019, 437.309, 52910.567 25/11/25,12:32:40,13,11,1, 11.9,1,1, -1.431, 10515.028, 437.265, 52910.574 25/11/25,12:32:40,14,11,1, 11.9,1,1, -1.431, 10515.021, 437.271, 52910.603 25/11/25,12:32:40,15,11,1, 11.9,1,1, -1.431, 10515.007, 437.298, 52910.605 25/11/25,12:32:40,16,11,1, 11.9,1,1, -1.431, 10515.019, 437.279, 52910.599 25/11/25,12:32:40,17,11,1, 11.9,1,1, -1.431, 10515.043, 437.253, 52910.572 25/11/25,12:32:40,18,11,1, 11.9,1,1, -1.431, 10515.014, 437.288, 52910.602 25/11/25,12:32:40,19,11,1, 11.9,1,1, -1.431, 10515.037, 437.249, 52910.569 25/11/25,12:32:41,00,11,1, 11.9,1,1, -1.436, 10515.035, 437.249, 52910.569 25/11/25,12:32:41,01,11,1, 11.9,1,1, -1.436, 10515.024, 437.257, 52910.548 25/11/25,12:32:41,02,11,1, 11.9,1,1, -1.436, 10515.037, 437.248, 52910.511 25/11/25,12:32:41,03,11,1, 11.9,1,1, -1.436, 10515.033, 437.255, 52910.532 25/11/25,12:32:41,04,11,1, 11.9,1,1, -1.436, 10515.023, 437.264, 52910.565 25/11/25,12:32:41,05,11,1, 11.9,1,1, -1.436, 10515.018, 437.270, 52910.599 25/11/25,12:32:41,06,11,1, 11.9,1,1, -1.436, 10515.020, 437.240, 52910.511 25/11/25,12:32:41,07,11,1, 11.9,1,1, -1.436, 10515.019, 437.248, 52910.514 25/11/25,12:32:41,08,11,1, 11.9,1,1, -1.436, 10515.002, 437.261, 52910.590 25/11/25,12:32:41,09,11,1, 11.9,1,1, -1.436, 10515.020, 437.251, 52910.527 25/11/25,12:32:41,10,11,1, 11.9,1,1, -1.436, 10515.023, 437.255, 52910.487 25/11/25,12:32:41,11,11,1, 11.9,1,1, -1.436, 10514.999, 437.248, 52910.499 25/11/25,12:32:41,12,11,1, 11.9,1,1, -1.436, 10515.023, 437.247, 52910.558 25/11/25,12:32:41,13,11,1, 11.9,1,1, -1.436, 10515.040, 437.239, 52910.557 25/11/25,12:32:41,14,11,1, 11.9,1,1, -1.436, 10515.023, 437.230, 52910.517 25/11/25,12:32:41,15,11,1, 11.9,1,1, -1.436, 10515.012, 437.237, 52910.523 25/11/25,12:32:41,16,11,1, 11.9,1,1, -1.436, 10515.030, 437.227, 52910.503 25/11/25,12:32:41,17,11,1, 11.9,1,1, -1.436, 10515.000, 437.235, 52910.477 25/11/25,12:32:41,18,11,1, 11.9,1,1, -1.436, 10515.044, 437.234, 52910.531 25/11/25,12:32:41,19,11,1, 11.9,1,1, -1.436, 10515.026, 437.258, 52910.555 25/11/25,12:32:42,00,10,1, 11.9,1,1, -1.431, 10515.019, 437.258, 52910.555 25/11/25,12:32:42,01,10,1, 11.9,1,1, -1.431, 10515.038, 437.247, 52910.555 25/11/25,12:32:42,02,10,1, 11.9,1,1, -1.431, 10515.018, 437.254, 52910.620 25/11/25,12:32:42,03,10,1, 11.9,1,1, -1.431, 10514.989, 437.240, 52910.556 25/11/25,12:32:42,04,10,1, 11.9,1,1, -1.431, 10515.017, 437.261, 52910.570 25/11/25,12:32:42,05,10,1, 11.9,1,1, -1.431, 10515.028, 437.267, 52910.564 25/11/25,12:32:42,06,10,1, 11.9,1,1, -1.431, 10515.023, 437.250, 52910.578 25/11/25,12:32:42,07,10,1, 11.9,1,1, -1.431, 10515.009, 437.236, 52910.504 25/11/25,12:32:42,08,10,1, 11.9,1,1, -1.431, 10515.003, 437.234, 52910.491 25/11/25,12:32:42,09,10,1, 11.9,1,1, -1.431, 10515.012, 437.234, 52910.460 25/11/25,12:32:42,10,10,1, 11.9,1,1, -1.431, 10515.006, 437.246, 52910.478 25/11/25,12:32:42,11,10,1, 11.9,1,1, -1.431, 10515.018, 437.263, 52910.519 25/11/25,12:32:42,12,10,1, 11.9,1,1, -1.431, 10515.014, 437.233, 52910.533 25/11/25,12:32:42,13,10,1, 11.9,1,1, -1.431, 10514.994, 437.241, 52910.555 25/11/25,12:32:42,14,10,1, 11.9,1,1, -1.431, 10515.001, 437.251, 52910.513 25/11/25,12:32:42,15,10,1, 11.9,1,1, -1.431, 10514.982, 437.249, 52910.483 25/11/25,12:32:42,16,10,1, 11.9,1,1, -1.431, 10515.010, 437.253, 52910.517 25/11/25,12:32:42,17,10,1, 11.9,1,1, -1.431, 10514.999, 437.245, 52910.553 25/11/25,12:32:42,18,10,1, 11.9,1,1, -1.431, 10514.985, 437.235, 52910.549 25/11/25,12:32:42,19,10,1, 11.9,1,1, -1.431, 10515.021, 437.236, 52910.438 25/11/25,12:32:43,00,10,1, 11.9,1,1, -1.432, 10515.019, 437.236, 52910.438 25/11/25,12:32:43,01,10,1, 11.9,1,1, -1.432, 10515.042, 437.234, 52910.508 25/11/25,12:32:43,02,10,1, 11.9,1,1, -1.432, 10515.003, 437.231, 52910.485 25/11/25,12:32:43,03,10,1, 11.9,1,1, -1.432, 10514.990, 437.256, 52910.540 25/11/25,12:32:43,04,10,1, 11.9,1,1, -1.432, 10515.000, 437.241, 52910.463 25/11/25,12:32:43,05,10,1, 11.9,1,1, -1.432, 10514.994, 437.226, 52910.496 25/11/25,12:32:43,06,10,1, 11.9,1,1, -1.432, 10514.971, 437.230, 52910.448 25/11/25,12:32:43,07,10,1, 11.9,1,1, -1.432, 10514.992, 437.244, 52910.447 25/11/25,12:32:43,08,10,1, 11.9,1,1, -1.432, 10514.976, 437.262, 52910.539 25/11/25,12:32:43,09,10,1, 11.9,1,1, -1.432, 10514.985, 437.238, 52910.480 25/11/25,12:32:43,10,10,1, 11.9,1,1, -1.432, 10514.983, 437.249, 52910.583 25/11/25,12:32:43,11,10,1, 11.9,1,1, -1.432, 10514.980, 437.244, 52910.462 25/11/25,12:32:43,12,10,1, 11.9,1,1, -1.432, 10514.979, 437.224, 52910.300 25/11/25,12:32:43,13,10,1, 11.9,1,1, -1.432, 10514.937, 437.233, 52910.591 25/11/25,12:32:43,14,10,1, 11.9,1,1, -1.432, 10514.974, 437.208, 52910.473 25/11/25,12:32:43,15,10,1, 11.9,1,1, -1.432, 10514.981, 437.245, 52910.534 25/11/25,12:32:43,16,10,1, 11.9,1,1, -1.432, 10514.982, 437.226, 52910.515 25/11/25,12:32:43,17,10,1, 11.9,1,1, -1.432, 10514.957, 437.222, 52910.431 25/11/25,12:32:43,18,10,1, 11.9,1,1, -1.432, 10514.974, 437.228, 52910.415 25/11/25,12:32:43,19,10,1, 11.9,1,1, -1.432, 10514.965, 437.222, 52910.421 25/11/25,12:32:44,00,11,1, 11.9,1,1, -1.434, 10514.960, 437.222, 52910.421 25/11/25,12:32:44,01,11,1, 11.9,1,1, -1.434, 10514.968, 437.210, 52910.407 25/11/25,12:32:44,02,11,1, 11.9,1,1, -1.434, 10514.960, 437.211, 52910.479 25/11/25,12:32:44,03,11,1, 11.9,1,1, -1.434, 10514.966, 437.209, 52910.498 25/11/25,12:32:44,04,11,1, 11.9,1,1, -1.434, 10514.959, 437.214, 52910.485 25/11/25,12:32:44,05,11,1, 11.9,1,1, -1.434, 10514.950, 437.223, 52910.418 25/11/25,12:32:44,06,11,1, 11.9,1,1, -1.434, 10514.947, 437.209, 52910.372 25/11/25,12:32:44,07,11,1, 11.9,1,1, -1.434, 10514.926, 437.202, 52910.425 25/11/25,12:32:44,08,11,1, 11.9,1,1, -1.434, 10514.930, 437.200, 52910.414 25/11/25,12:32:44,09,11,1, 11.9,1,1, -1.434, 10514.925, 437.219, 52910.470 25/11/25,12:32:44,10,11,1, 11.9,1,1, -1.434, 10514.914, 437.216, 52910.407 25/11/25,12:32:44,11,11,1, 11.9,1,1, -1.434, 10514.935, 437.218, 52910.469 25/11/25,12:32:44,12,11,1, 11.9,1,1, -1.434, 10514.935, 437.221, 52910.432 25/11/25,12:32:44,13,11,1, 11.9,1,1, -1.434, 10514.925, 437.185, 52910.374 25/11/25,12:32:44,14,11,1, 11.9,1,1, -1.434, 10514.926, 437.204, 52910.455 25/11/25,12:32:44,15,11,1, 11.9,1,1, -1.434, 10514.917, 437.201, 52910.408 25/11/25,12:32:44,16,11,1, 11.9,1,1, -1.434, 10514.936, 437.205, 52910.369 25/11/25,12:32:44,17,11,1, 11.9,1,1, -1.434, 10514.931, 437.186, 52910.411 25/11/25,12:32:44,18,11,1, 11.9,1,1, -1.434, 10514.925, 437.201, 52910.454 25/11/25,12:32:44,19,11,1, 11.9,1,1, -1.434, 10514.913, 437.188, 52910.405 25/11/25,12:32:45,00,10,1, 11.9,1,1, -1.431, 10514.910, 437.188, 52910.405 25/11/25,12:32:45,01,10,1, 11.9,1,1, -1.431, 10514.932, 437.206, 52910.384 25/11/25,12:32:45,02,10,1, 11.9,1,1, -1.431, 10514.937, 437.210, 52910.452 25/11/25,12:32:45,03,10,1, 11.9,1,1, -1.431, 10514.921, 437.198, 52910.470 25/11/25,12:32:45,04,10,1, 11.9,1,1, -1.431, 10514.917, 437.205, 52910.452 25/11/25,12:32:45,05,10,1, 11.9,1,1, -1.431, 10514.921, 437.202, 52910.370 25/11/25,12:32:45,06,10,1, 11.9,1,1, -1.431, 10514.910, 437.198, 52910.407 25/11/25,12:32:45,07,10,1, 11.9,1,1, -1.431, 10514.946, 437.202, 52910.438 25/11/25,12:32:45,08,10,1, 11.9,1,1, -1.431, 10514.898, 437.193, 52910.414 25/11/25,12:32:45,09,10,1, 11.9,1,1, -1.431, 10514.922, 437.209, 52910.415 25/11/25,12:32:45,10,10,1, 11.9,1,1, -1.431, 10514.908, 437.197, 52910.347 25/11/25,12:32:45,11,10,1, 11.9,1,1, -1.431, 10514.917, 437.181, 52910.439 25/11/25,12:32:45,12,10,1, 11.9,1,1, -1.431, 10514.896, 437.192, 52910.394 25/11/25,12:32:45,13,10,1, 11.9,1,1, -1.431, 10514.927, 437.193, 52910.379 25/11/25,12:32:45,14,10,1, 11.9,1,1, -1.431, 10514.902, 437.186, 52910.415 25/11/25,12:32:45,15,10,1, 11.9,1,1, -1.431, 10514.885, 437.194, 52910.343 25/11/25,12:32:45,16,10,1, 11.9,1,1, -1.431, 10514.912, 437.188, 52910.399 25/11/25,12:32:45,17,10,1, 11.9,1,1, -1.431, 10514.903, 437.170, 52910.349 25/11/25,12:32:45,18,10,1, 11.9,1,1, -1.431, 10514.910, 437.205, 52910.390 25/11/25,12:32:45,19,10,1, 11.9,1,1, -1.431, 10514.916, 437.176, 52910.337 25/11/25,12:32:46,00,11,1, 11.9,1,1, -1.436, 10514.910, 437.176, 52910.337 25/11/25,12:32:46,01,11,1, 11.9,1,1, -1.436, 10514.907, 437.173, 52910.349 25/11/25,12:32:46,02,11,1, 11.9,1,1, -1.436, 10514.900, 437.175, 52910.365 25/11/25,12:32:46,03,11,1, 11.9,1,1, -1.436, 10514.902, 437.214, 52910.383 25/11/25,12:32:46,04,11,1, 11.9,1,1, -1.436, 10514.886, 437.177, 52910.378 25/11/25,12:32:46,05,11,1, 11.9,1,1, -1.436, 10514.930, 437.152, 52910.304 25/11/25,12:32:46,06,11,1, 11.9,1,1, -1.436, 10514.885, 437.176, 52910.458 25/11/25,12:32:46,07,11,1, 11.9,1,1, -1.436, 10514.894, 437.171, 52910.421 25/11/25,12:32:46,08,11,1, 11.9,1,1, -1.436, 10514.896, 437.174, 52910.378 25/11/25,12:32:46,09,11,1, 11.9,1,1, -1.436, 10514.895, 437.164, 52910.363 25/11/25,12:32:46,10,11,1, 11.9,1,1, -1.436, 10514.899, 437.160, 52910.421 25/11/25,12:32:46,11,11,1, 11.9,1,1, -1.436, 10514.901, 437.153, 52910.374 25/11/25,12:32:46,12,11,1, 11.9,1,1, -1.436, 10514.896, 437.143, 52910.313 25/11/25,12:32:46,13,11,1, 11.9,1,1, -1.436, 10514.884, 437.163, 52910.333 25/11/25,12:32:46,14,11,1, 11.9,1,1, -1.436, 10514.885, 437.143, 52910.335 25/11/25,12:32:46,15,11,1, 11.9,1,1, -1.436, 10514.896, 437.169, 52910.353 25/11/25,12:32:46,16,11,1, 11.9,1,1, -1.436, 10514.886, 437.172, 52910.363 25/11/25,12:32:46,17,11,1, 11.9,1,1, -1.436, 10514.870, 437.145, 52910.331 25/11/25,12:32:46,18,11,1, 11.9,1,1, -1.436, 10514.898, 437.146, 52910.386 25/11/25,12:32:46,19,11,1, 11.9,1,1, -1.436, 10514.891, 437.147, 52910.375 25/11/25,12:32:47,00,12,1, 11.9,1,1, -1.434, 10514.885, 437.147, 52910.375 25/11/25,12:32:47,01,12,1, 11.9,1,1, -1.434, 10514.897, 437.146, 52910.326 25/11/25,12:32:47,02,12,1, 11.9,1,1, -1.434, 10514.881, 437.152, 52910.325 25/11/25,12:32:47,03,12,1, 11.9,1,1, -1.434, 10514.889, 437.145, 52910.341 25/11/25,12:32:47,04,12,1, 11.9,1,1, -1.434, 10514.891, 437.145, 52910.342 25/11/25,12:32:47,05,12,1, 11.9,1,1, -1.434, 10514.883, 437.164, 52910.357 25/11/25,12:32:47,06,12,1, 11.9,1,1, -1.434, 10514.910, 437.150, 52910.341 25/11/25,12:32:47,07,12,1, 11.9,1,1, -1.434, 10514.898, 437.166, 52910.301 25/11/25,12:32:47,08,12,1, 11.9,1,1, -1.434, 10514.910, 437.164, 52910.340 25/11/25,12:32:47,09,12,1, 11.9,1,1, -1.434, 10514.883, 437.148, 52910.300 25/11/25,12:32:47,10,12,1, 11.9,1,1, -1.434, 10514.887, 437.142, 52910.346 25/11/25,12:32:47,11,12,1, 11.9,1,1, -1.434, 10514.886, 437.142, 52910.323 25/11/25,12:32:47,12,12,1, 11.9,1,1, -1.434, 10514.899, 437.124, 52910.307 25/11/25,12:32:47,13,12,1, 11.9,1,1, -1.434, 10514.878, 437.145, 52910.354 25/11/25,12:32:47,14,12,1, 11.9,1,1, -1.434, 10514.890, 437.117, 52910.348 25/11/25,12:32:47,15,12,1, 11.9,1,1, -1.434, 10514.899, 437.142, 52910.325 25/11/25,12:32:47,16,12,1, 11.9,1,1, -1.434, 10514.886, 437.159, 52910.361 25/11/25,12:32:47,17,12,1, 11.9,1,1, -1.434, 10514.896, 437.129, 52910.294 25/11/25,12:32:47,18,12,1, 11.9,1,1, -1.434, 10514.913, 437.139, 52910.339 25/11/25,12:32:47,19,12,1, 11.9,1,1, -1.434, 10514.870, 437.135, 52910.392 25/11/25,12:32:48,00,12,1, 11.9,1,1, -1.432, 10514.868, 437.135, 52910.392 25/11/25,12:32:48,01,12,1, 11.9,1,1, -1.432, 10514.873, 437.133, 52910.289 25/11/25,12:32:48,02,12,1, 11.9,1,1, -1.432, 10514.884, 437.142, 52910.300 25/11/25,12:32:48,03,12,1, 11.9,1,1, -1.432, 10514.876, 437.136, 52910.338 25/11/25,12:32:48,04,12,1, 11.9,1,1, -1.432, 10514.894, 437.131, 52910.349 25/11/25,12:32:48,05,12,1, 11.9,1,1, -1.432, 10514.895, 437.131, 52910.308 25/11/25,12:32:48,06,12,1, 11.9,1,1, -1.432, 10514.887, 437.121, 52910.269 25/11/25,12:32:48,07,12,1, 11.9,1,1, -1.432, 10514.878, 437.148, 52910.311 25/11/25,12:32:48,08,12,1, 11.9,1,1, -1.432, 10514.897, 437.133, 52910.320 25/11/25,12:32:48,09,12,1, 11.9,1,1, -1.432, 10514.891, 437.139, 52910.326 25/11/25,12:32:48,10,12,1, 11.9,1,1, -1.432, 10514.869, 437.135, 52910.338 25/11/25,12:32:48,11,12,1, 11.9,1,1, -1.432, 10514.885, 437.121, 52910.302 25/11/25,12:32:48,12,12,1, 11.9,1,1, -1.432, 10514.867, 437.126, 52910.301 25/11/25,12:32:48,13,12,1, 11.9,1,1, -1.432, 10514.895, 437.133, 52910.345 25/11/25,12:32:48,14,12,1, 11.9,1,1, -1.432, 10514.881, 437.127, 52910.208 25/11/25,12:32:48,15,12,1, 11.9,1,1, -1.432, 10514.894, 437.136, 52910.257 25/11/25,12:32:48,16,12,1, 11.9,1,1, -1.432, 10514.882, 437.135, 52910.257 25/11/25,12:32:48,17,12,1, 11.9,1,1, -1.432, 10514.913, 437.109, 52910.315 25/11/25,12:32:48,18,12,1, 11.9,1,1, -1.432, 10514.888, 437.118, 52910.308 25/11/25,12:32:48,19,12,1, 11.9,1,1, -1.432, 10514.918, 437.135, 52910.297 25/11/25,12:32:49,00,11,1, 12.0,1,1, -1.430, 10514.910, 437.135, 52910.297 25/11/25,12:32:49,01,11,1, 12.0,1,1, -1.430, 10514.896, 437.140, 52910.313 25/11/25,12:32:49,02,11,1, 12.0,1,1, -1.430, 10514.878, 437.131, 52910.393 25/11/25,12:32:49,03,11,1, 12.0,1,1, -1.430, 10514.848, 437.114, 52910.259 25/11/25,12:32:49,04,11,1, 12.0,1,1, -1.430, 10514.884, 437.143, 52910.263 25/11/25,12:32:49,05,11,1, 12.0,1,1, -1.430, 10514.878, 437.147, 52910.284 25/11/25,12:32:49,06,11,1, 12.0,1,1, -1.430, 10514.886, 437.139, 52910.297 25/11/25,12:32:49,07,11,1, 12.0,1,1, -1.430, 10514.877, 437.155, 52910.293 25/11/25,12:32:49,08,11,1, 12.0,1,1, -1.430, 10514.889, 437.153, 52910.302 25/11/25,12:32:49,09,11,1, 12.0,1,1, -1.430, 10514.888, 437.137, 52910.254 25/11/25,12:32:49,10,11,1, 12.0,1,1, -1.430, 10514.901, 437.138, 52910.269 25/11/25,12:32:49,11,11,1, 12.0,1,1, -1.430, 10514.898, 437.138, 52910.230 25/11/25,12:32:49,12,11,1, 12.0,1,1, -1.430, 10514.887, 437.165, 52910.247 25/11/25,12:32:49,13,11,1, 12.0,1,1, -1.430, 10514.899, 437.154, 52910.184 25/11/25,12:32:49,14,11,1, 12.0,1,1, -1.430, 10514.890, 437.145, 52910.209 25/11/25,12:32:49,15,11,1, 12.0,1,1, -1.430, 10514.916, 437.176, 52910.303 25/11/25,12:32:49,16,11,1, 12.0,1,1, -1.430, 10514.909, 437.147, 52910.236 25/11/25,12:32:49,17,11,1, 12.0,1,1, -1.430, 10514.908, 437.157, 52910.240 25/11/25,12:32:49,18,11,1, 12.0,1,1, -1.430, 10514.881, 437.142, 52910.288 25/11/25,12:32:49,19,11,1, 12.0,1,1, -1.430, 10514.894, 437.164, 52910.207 25/11/25,12:32:50,00,11,1, 12.0,1,1, -1.435, 10514.894, 437.164, 52910.207 25/11/25,12:32:50,01,11,1, 12.0,1,1, -1.435, 10514.892, 437.134, 52910.244 25/11/25,12:32:50,02,11,1, 12.0,1,1, -1.435, 10514.924, 437.152, 52910.204 25/11/25,12:32:50,03,11,1, 12.0,1,1, -1.435, 10514.908, 437.167, 52910.259 25/11/25,12:32:50,04,11,1, 12.0,1,1, -1.435, 10514.896, 437.181, 52910.245 25/11/25,12:32:50,05,11,1, 12.0,1,1, -1.435, 10514.903, 437.158, 52910.271 25/11/25,12:32:50,06,11,1, 12.0,1,1, -1.435, 10514.894, 437.155, 52910.243 25/11/25,12:32:50,07,11,1, 12.0,1,1, -1.435, 10514.886, 437.149, 52910.237 25/11/25,12:32:50,08,11,1, 12.0,1,1, -1.435, 10514.889, 437.175, 52910.243 25/11/25,12:32:50,09,11,1, 12.0,1,1, -1.435, 10514.913, 437.165, 52910.192 25/11/25,12:32:50,10,11,1, 12.0,1,1, -1.435, 10514.897, 437.186, 52910.262 25/11/25,12:32:50,11,11,1, 12.0,1,1, -1.435, 10514.884, 437.175, 52910.244 25/11/25,12:32:50,12,11,1, 12.0,1,1, -1.435, 10514.881, 437.182, 52910.276 25/11/25,12:32:50,13,11,1, 12.0,1,1, -1.435, 10514.903, 437.165, 52910.268 25/11/25,12:32:50,14,11,1, 12.0,1,1, -1.435, 10514.863, 437.179, 52910.249 25/11/25,12:32:50,15,11,1, 12.0,1,1, -1.435, 10514.905, 437.180, 52910.234 25/11/25,12:32:50,16,11,1, 12.0,1,1, -1.435, 10514.913, 437.176, 52910.241 25/11/25,12:32:50,17,11,1, 12.0,1,1, -1.435, 10514.899, 437.185, 52910.195 25/11/25,12:32:50,18,11,1, 12.0,1,1, -1.435, 10514.885, 437.165, 52910.246 25/11/25,12:32:50,19,11,1, 12.0,1,1, -1.435, 10514.884, 437.173, 52910.134 25/11/25,12:32:51,00,12,1, 12.0,1,1, -1.435, 10514.877, 437.173, 52910.134 25/11/25,12:32:51,01,12,1, 12.0,1,1, -1.435, 10514.876, 437.187, 52910.111 25/11/25,12:32:51,02,12,1, 12.0,1,1, -1.435, 10514.883, 437.182, 52910.236 25/11/25,12:32:51,03,12,1, 12.0,1,1, -1.435, 10514.896, 437.210, 52910.214 25/11/25,12:32:51,04,12,1, 12.0,1,1, -1.435, 10514.871, 437.170, 52910.218 25/11/25,12:32:51,05,12,1, 12.0,1,1, -1.435, 10514.897, 437.184, 52910.227 25/11/25,12:32:51,06,12,1, 12.0,1,1, -1.435, 10514.886, 437.179, 52910.221 25/11/25,12:32:51,07,12,1, 12.0,1,1, -1.435, 10514.888, 437.184, 52910.200 25/11/25,12:32:51,08,12,1, 12.0,1,1, -1.435, 10514.905, 437.194, 52910.169 25/11/25,12:32:51,09,12,1, 12.0,1,1, -1.435, 10514.918, 437.166, 52910.218 25/11/25,12:32:51,10,12,1, 12.0,1,1, -1.435, 10514.861, 437.186, 52910.168 25/11/25,12:32:51,11,12,1, 12.0,1,1, -1.435, 10514.884, 437.178, 52910.212 25/11/25,12:32:51,12,12,1, 12.0,1,1, -1.435, 10514.881, 437.204, 52910.271 25/11/25,12:32:51,13,12,1, 12.0,1,1, -1.435, 10514.872, 437.180, 52910.164 25/11/25,12:32:51,14,12,1, 12.0,1,1, -1.435, 10514.877, 437.174, 52910.160 25/11/25,12:32:51,15,12,1, 12.0,1,1, -1.435, 10514.863, 437.184, 52910.213 25/11/25,12:32:51,16,12,1, 12.0,1,1, -1.435, 10514.880, 437.181, 52910.175 25/11/25,12:32:51,17,12,1, 12.0,1,1, -1.435, 10514.890, 437.196, 52910.224 25/11/25,12:32:51,18,12,1, 12.0,1,1, -1.435, 10514.875, 437.199, 52910.242 25/11/25,12:32:51,19,12,1, 12.0,1,1, -1.435, 10514.885, 437.202, 52910.203 25/11/25,12:32:52,00,12,1, 11.9,1,1, -1.435, 10514.885, 437.202, 52910.203 25/11/25,12:32:52,01,12,1, 11.9,1,1, -1.435, 10514.878, 437.210, 52910.214 25/11/25,12:32:52,02,12,1, 11.9,1,1, -1.435, 10514.850, 437.201, 52910.171 25/11/25,12:32:52,03,12,1, 11.9,1,1, -1.435, 10514.857, 437.210, 52910.208 25/11/25,12:32:52,04,12,1, 11.9,1,1, -1.435, 10514.878, 437.196, 52910.183 25/11/25,12:32:52,05,12,1, 11.9,1,1, -1.435, 10514.887, 437.231, 52910.141 25/11/25,12:32:52,06,12,1, 11.9,1,1, -1.435, 10514.871, 437.207, 52910.191 25/11/25,12:32:52,07,12,1, 11.9,1,1, -1.435, 10514.884, 437.211, 52910.188 25/11/25,12:32:52,08,12,1, 11.9,1,1, -1.435, 10514.895, 437.194, 52910.254 25/11/25,12:32:52,09,12,1, 11.9,1,1, -1.435, 10514.868, 437.237, 52910.155 25/11/25,12:32:52,10,12,1, 11.9,1,1, -1.435, 10514.875, 437.224, 52910.166 25/11/25,12:32:52,11,12,1, 11.9,1,1, -1.435, 10514.902, 437.227, 52910.191 25/11/25,12:32:52,12,12,1, 11.9,1,1, -1.435, 10514.865, 437.217, 52910.203 25/11/25,12:32:52,13,12,1, 11.9,1,1, -1.435, 10514.869, 437.211, 52910.136 25/11/25,12:32:52,14,12,1, 11.9,1,1, -1.435, 10514.871, 437.216, 52910.158 25/11/25,12:32:52,15,12,1, 11.9,1,1, -1.435, 10514.865, 437.219, 52910.224 25/11/25,12:32:52,16,12,1, 11.9,1,1, -1.435, 10514.856, 437.218, 52910.183 25/11/25,12:32:52,17,12,1, 11.9,1,1, -1.435, 10514.863, 437.253, 52910.165 25/11/25,12:32:52,18,12,1, 11.9,1,1, -1.435, 10514.865, 437.221, 52910.202 25/11/25,12:32:52,19,12,1, 11.9,1,1, -1.435, 10514.892, 437.255, 52910.215 25/11/25,12:32:53,00,11,1, 12.0,1,1, -1.431, 10514.885, 437.255, 52910.215 25/11/25,12:32:53,01,11,1, 12.0,1,1, -1.431, 10514.870, 437.219, 52910.202 25/11/25,12:32:53,02,11,1, 12.0,1,1, -1.431, 10514.888, 437.234, 52910.160 25/11/25,12:32:53,03,11,1, 12.0,1,1, -1.431, 10514.838, 437.232, 52910.196 25/11/25,12:32:53,04,11,1, 12.0,1,1, -1.431, 10514.867, 437.224, 52910.163 25/11/25,12:32:53,05,11,1, 12.0,1,1, -1.431, 10514.870, 437.232, 52910.202 25/11/25,12:32:53,06,11,1, 12.0,1,1, -1.431, 10514.863, 437.269, 52910.230 25/11/25,12:32:53,07,11,1, 12.0,1,1, -1.431, 10514.870, 437.222, 52910.197 25/11/25,12:32:53,08,11,1, 12.0,1,1, -1.431, 10514.872, 437.232, 52910.216 25/11/25,12:32:53,09,11,1, 12.0,1,1, -1.431, 10514.880, 437.227, 52910.230 25/11/25,12:32:53,10,11,1, 12.0,1,1, -1.431, 10514.858, 437.213, 52910.126 25/11/25,12:32:53,11,11,1, 12.0,1,1, -1.431, 10514.857, 437.234, 52910.156 25/11/25,12:32:53,12,11,1, 12.0,1,1, -1.431, 10514.870, 437.222, 52910.215 25/11/25,12:32:53,13,11,1, 12.0,1,1, -1.431, 10514.848, 437.229, 52910.207 25/11/25,12:32:53,14,11,1, 12.0,1,1, -1.431, 10514.858, 437.208, 52910.151 25/11/25,12:32:53,15,11,1, 12.0,1,1, -1.431, 10514.853, 437.225, 52910.126 25/11/25,12:32:53,16,11,1, 12.0,1,1, -1.431, 10514.837, 437.226, 52910.207 25/11/25,12:32:53,17,11,1, 12.0,1,1, -1.431, 10514.862, 437.227, 52910.108 25/11/25,12:32:53,18,11,1, 12.0,1,1, -1.431, 10514.865, 437.225, 52910.128 25/11/25,12:32:53,19,11,1, 12.0,1,1, -1.431, 10514.849, 437.226, 52910.194 25/11/25,12:32:54,00,11,1, 12.0,1,1, -1.431, 10514.843, 437.226, 52910.194 25/11/25,12:32:54,01,11,1, 12.0,1,1, -1.431, 10514.854, 437.216, 52910.110 25/11/25,12:32:54,02,11,1, 12.0,1,1, -1.431, 10514.841, 437.230, 52910.117 25/11/25,12:32:54,03,11,1, 12.0,1,1, -1.431, 10514.854, 437.219, 52910.142 25/11/25,12:32:54,04,11,1, 12.0,1,1, -1.431, 10514.858, 437.240, 52910.180 25/11/25,12:32:54,05,11,1, 12.0,1,1, -1.431, 10514.856, 437.238, 52910.192 25/11/25,12:32:54,06,11,1, 12.0,1,1, -1.431, 10514.815, 437.223, 52910.143 25/11/25,12:32:54,07,11,1, 12.0,1,1, -1.431, 10514.838, 437.223, 52910.176 25/11/25,12:32:54,08,11,1, 12.0,1,1, -1.431, 10514.799, 437.241, 52910.178 25/11/25,12:32:54,09,11,1, 12.0,1,1, -1.431, 10514.835, 437.248, 52910.184 25/11/25,12:32:54,10,11,1, 12.0,1,1, -1.431, 10514.865, 437.216, 52910.104 25/11/25,12:32:54,11,11,1, 12.0,1,1, -1.431, 10514.844, 437.229, 52910.138 25/11/25,12:32:54,12,11,1, 12.0,1,1, -1.431, 10514.848, 437.237, 52910.137 25/11/25,12:32:54,13,11,1, 12.0,1,1, -1.431, 10514.840, 437.226, 52910.132 25/11/25,12:32:54,14,11,1, 12.0,1,1, -1.431, 10514.841, 437.206, 52910.137 25/11/25,12:32:54,15,11,1, 12.0,1,1, -1.431, 10514.822, 437.221, 52910.117 25/11/25,12:32:54,16,11,1, 12.0,1,1, -1.431, 10514.823, 437.194, 52910.039 25/11/25,12:32:54,17,11,1, 12.0,1,1, -1.431, 10514.825, 437.217, 52910.094 25/11/25,12:32:54,18,11,1, 12.0,1,1, -1.431, 10514.835, 437.236, 52910.137 25/11/25,12:32:54,19,11,1, 12.0,1,1, -1.431, 10514.843, 437.208, 52910.119 25/11/25,12:32:55,00,11,1, 11.9,1,1, -1.432, 10514.835, 437.208, 52910.119 25/11/25,12:32:55,01,11,1, 11.9,1,1, -1.432, 10514.835, 437.220, 52910.085 25/11/25,12:32:55,02,11,1, 11.9,1,1, -1.432, 10514.830, 437.231, 52910.103 25/11/25,12:32:55,03,11,1, 11.9,1,1, -1.432, 10514.810, 437.219, 52910.070 25/11/25,12:32:55,04,11,1, 11.9,1,1, -1.432, 10514.805, 437.234, 52910.091 25/11/25,12:32:55,05,11,1, 11.9,1,1, -1.432, 10514.816, 437.235, 52910.129 25/11/25,12:32:55,06,11,1, 11.9,1,1, -1.432, 10514.818, 437.230, 52910.055 25/11/25,12:32:55,07,11,1, 11.9,1,1, -1.432, 10514.799, 437.240, 52910.156 25/11/25,12:32:55,08,11,1, 11.9,1,1, -1.432, 10514.814, 437.240, 52910.076 25/11/25,12:32:55,09,11,1, 11.9,1,1, -1.432, 10514.833, 437.232, 52910.143 25/11/25,12:32:55,10,11,1, 11.9,1,1, -1.432, 10514.826, 437.240, 52910.091 25/11/25,12:32:55,11,11,1, 11.9,1,1, -1.432, 10514.790, 437.235, 52910.139 25/11/25,12:32:55,12,11,1, 11.9,1,1, -1.432, 10514.796, 437.214, 52910.135 25/11/25,12:32:55,13,11,1, 11.9,1,1, -1.432, 10514.792, 437.225, 52910.129 25/11/25,12:32:55,14,11,1, 11.9,1,1, -1.432, 10514.790, 437.224, 52910.062 25/11/25,12:32:55,15,11,1, 11.9,1,1, -1.432, 10514.814, 437.225, 52910.072 25/11/25,12:32:55,16,11,1, 11.9,1,1, -1.432, 10514.771, 437.214, 52910.095 25/11/25,12:32:55,17,11,1, 11.9,1,1, -1.432, 10514.777, 437.226, 52910.114 25/11/25,12:32:55,18,11,1, 11.9,1,1, -1.432, 10514.818, 437.227, 52910.052 25/11/25,12:32:55,19,11,1, 11.9,1,1, -1.432, 10514.815, 437.235, 52910.124 25/11/25,12:32:56,00,12,1, 12.0,1,1, -1.431, 10514.810, 437.235, 52910.124 25/11/25,12:32:56,01,12,1, 12.0,1,1, -1.431, 10514.785, 437.230, 52910.098 25/11/25,12:32:56,02,12,1, 12.0,1,1, -1.431, 10514.814, 437.223, 52910.080 25/11/25,12:32:56,03,12,1, 12.0,1,1, -1.431, 10514.778, 437.233, 52910.050 25/11/25,12:32:56,04,12,1, 12.0,1,1, -1.431, 10514.795, 437.239, 52910.111 25/11/25,12:32:56,05,12,1, 12.0,1,1, -1.431, 10514.796, 437.209, 52910.047 25/11/25,12:32:56,06,12,1, 12.0,1,1, -1.431, 10514.761, 437.209, 52910.103 25/11/25,12:32:56,07,12,1, 12.0,1,1, -1.431, 10514.801, 437.240, 52910.074 25/11/25,12:32:56,08,12,1, 12.0,1,1, -1.431, 10514.790, 437.229, 52910.006 25/11/25,12:32:56,09,12,1, 12.0,1,1, -1.431, 10514.782, 437.234, 52910.113 25/11/25,12:32:56,10,12,1, 12.0,1,1, -1.431, 10514.793, 437.214, 52910.030 25/11/25,12:32:56,11,12,1, 12.0,1,1, -1.431, 10514.773, 437.217, 52910.043 25/11/25,12:32:56,12,12,1, 12.0,1,1, -1.431, 10514.768, 437.223, 52910.037 25/11/25,12:32:56,13,12,1, 12.0,1,1, -1.431, 10514.802, 437.219, 52910.013 25/11/25,12:32:56,14,12,1, 12.0,1,1, -1.431, 10514.789, 437.222, 52910.118 25/11/25,12:32:56,15,12,1, 12.0,1,1, -1.431, 10514.769, 437.210, 52909.986 25/11/25,12:32:56,16,12,1, 12.0,1,1, -1.431, 10514.773, 437.213, 52910.012 25/11/25,12:32:56,17,12,1, 12.0,1,1, -1.431, 10514.788, 437.232, 52910.091 25/11/25,12:32:56,18,12,1, 12.0,1,1, -1.431, 10514.765, 437.223, 52910.039 25/11/25,12:32:56,19,12,1, 12.0,1,1, -1.431, 10514.781, 437.229, 52910.071 25/11/25,12:32:57,00,11,1, 12.0,1,1, -1.434, 10514.777, 437.229, 52910.071 25/11/25,12:32:57,01,11,1, 12.0,1,1, -1.434, 10514.770, 437.232, 52910.082 25/11/25,12:32:57,02,11,1, 12.0,1,1, -1.434, 10514.788, 437.241, 52910.100 25/11/25,12:32:57,03,11,1, 12.0,1,1, -1.434, 10514.756, 437.229, 52910.087 25/11/25,12:32:57,04,11,1, 12.0,1,1, -1.434, 10514.808, 437.227, 52910.118 25/11/25,12:32:57,05,11,1, 12.0,1,1, -1.434, 10514.778, 437.223, 52910.053 25/11/25,12:32:57,06,11,1, 12.0,1,1, -1.434, 10514.762, 437.226, 52910.143 25/11/25,12:32:57,07,11,1, 12.0,1,1, -1.434, 10514.770, 437.213, 52910.191 25/11/25,12:32:57,08,11,1, 12.0,1,1, -1.434, 10514.752, 437.223, 52910.118 25/11/25,12:32:57,09,11,1, 12.0,1,1, -1.434, 10514.771, 437.208, 52910.114 25/11/25,12:32:57,10,11,1, 12.0,1,1, -1.434, 10514.748, 437.214, 52910.134 25/11/25,12:32:57,11,11,1, 12.0,1,1, -1.434, 10514.762, 437.206, 52910.058 25/11/25,12:32:57,12,11,1, 12.0,1,1, -1.434, 10514.761, 437.206, 52910.082 25/11/25,12:32:57,13,11,1, 12.0,1,1, -1.434, 10514.751, 437.217, 52910.091 25/11/25,12:32:57,14,11,1, 12.0,1,1, -1.434, 10514.756, 437.194, 52910.150 25/11/25,12:32:57,15,11,1, 12.0,1,1, -1.434, 10514.750, 437.206, 52910.103 25/11/25,12:32:57,16,11,1, 12.0,1,1, -1.434, 10514.751, 437.221, 52910.097 25/11/25,12:32:57,17,11,1, 12.0,1,1, -1.434, 10514.753, 437.209, 52910.062 25/11/25,12:32:57,18,11,1, 12.0,1,1, -1.434, 10514.769, 437.208, 52910.111 25/11/25,12:32:57,19,11,1, 12.0,1,1, -1.434, 10514.717, 437.191, 52910.073 25/11/25,12:32:58,00,12,1, 11.9,1,1, -1.433, 10514.710, 437.191, 52910.073 25/11/25,12:32:58,01,12,1, 11.9,1,1, -1.433, 10514.740, 437.149, 52909.762 25/11/25,12:32:58,02,12,1, 11.9,1,1, -1.433, 10514.708, 437.193, 52910.091 25/11/25,12:32:58,03,12,1, 11.9,1,1, -1.433, 10514.720, 437.185, 52910.095 25/11/25,12:32:58,04,12,1, 11.9,1,1, -1.433, 10514.729, 437.188, 52910.167 25/11/25,12:32:58,05,12,1, 11.9,1,1, -1.433, 10514.754, 437.178, 52910.065 25/11/25,12:32:58,06,12,1, 11.9,1,1, -1.433, 10514.737, 437.179, 52910.101 25/11/25,12:32:58,07,12,1, 11.9,1,1, -1.433, 10514.739, 437.179, 52910.060 25/11/25,12:32:58,08,12,1, 11.9,1,1, -1.433, 10514.746, 437.156, 52910.088 25/11/25,12:32:58,09,12,1, 11.9,1,1, -1.433, 10514.736, 437.182, 52910.102 25/11/25,12:32:58,10,12,1, 11.9,1,1, -1.433, 10514.718, 437.164, 52910.072 25/11/25,12:32:58,11,12,1, 11.9,1,1, -1.433, 10514.735, 437.184, 52910.082 25/11/25,12:32:58,12,12,1, 11.9,1,1, -1.433, 10514.726, 437.179, 52910.102 25/11/25,12:32:58,13,12,1, 11.9,1,1, -1.433, 10514.726, 437.185, 52910.089 25/11/25,12:32:58,14,12,1, 11.9,1,1, -1.433, 10514.724, 437.167, 52910.072 25/11/25,12:32:58,15,12,1, 11.9,1,1, -1.433, 10514.714, 437.162, 52910.027 25/11/25,12:32:58,16,12,1, 11.9,1,1, -1.433, 10514.727, 437.159, 52910.044 25/11/25,12:32:58,17,12,1, 11.9,1,1, -1.433, 10514.729, 437.169, 52910.035 25/11/25,12:32:58,18,12,1, 11.9,1,1, -1.433, 10514.719, 437.170, 52910.124 25/11/25,12:32:58,19,12,1, 11.9,1,1, -1.433, 10514.688, 437.161, 52910.041 25/11/25,12:32:59,00,11,1, 11.9,1,1, -1.433, 10514.685, 437.161, 52910.041 25/11/25,12:32:59,01,11,1, 11.9,1,1, -1.433, 10514.717, 437.131, 52910.008 25/11/25,12:32:59,02,11,1, 11.9,1,1, -1.433, 10514.697, 437.143, 52910.070 25/11/25,12:32:59,03,11,1, 11.9,1,1, -1.433, 10514.696, 437.112, 52910.037 25/11/25,12:32:59,04,11,1, 11.9,1,1, -1.433, 10514.695, 437.136, 52910.063 25/11/25,12:32:59,05,11,1, 11.9,1,1, -1.433, 10514.707, 437.130, 52910.063 25/11/25,12:32:59,06,11,1, 11.9,1,1, -1.433, 10514.676, 437.116, 52910.087 25/11/25,12:32:59,07,11,1, 11.9,1,1, -1.433, 10514.719, 437.106, 52910.031 25/11/25,12:32:59,08,11,1, 11.9,1,1, -1.433, 10514.714, 437.105, 52910.060 25/11/25,12:32:59,09,11,1, 11.9,1,1, -1.433, 10514.716, 437.102, 52910.111 25/11/25,12:32:59,10,11,1, 11.9,1,1, -1.433, 10514.710, 437.099, 52910.009 25/11/25,12:32:59,11,11,1, 11.9,1,1, -1.433, 10514.694, 437.095, 52909.997 25/11/25,12:32:59,12,11,1, 11.9,1,1, -1.433, 10514.692, 437.078, 52910.010 25/11/25,12:32:59,13,11,1, 11.9,1,1, -1.433, 10514.709, 437.082, 52910.020 25/11/25,12:32:59,14,11,1, 11.9,1,1, -1.433, 10514.712, 437.098, 52910.065 25/11/25,12:32:59,15,11,1, 11.9,1,1, -1.433, 10514.704, 437.084, 52910.035 25/11/25,12:32:59,16,11,1, 11.9,1,1, -1.433, 10514.698, 437.079, 52910.033 25/11/25,12:32:59,17,11,1, 11.9,1,1, -1.433, 10514.676, 437.111, 52909.975 25/11/25,12:32:59,18,11,1, 11.9,1,1, -1.433, 10514.700, 437.103, 52909.997 25/11/25,12:32:59,19,11,1, 11.9,1,1, -1.433, 10514.706, 437.092, 52910.016 25/11/25,12:33:00,00,12,1, 11.9,1,1, -1.430, 10514.702, 437.092, 52910.016 25/11/25,12:33:00,01,12,1, 11.9,1,1, -1.430, 10514.700, 437.093, 52910.090 25/11/25,12:33:00,02,12,1, 11.9,1,1, -1.430, 10514.710, 437.083, 52909.918 25/11/25,12:33:00,03,12,1, 11.9,1,1, -1.430, 10514.691, 437.063, 52909.976 25/11/25,12:33:00,04,12,1, 11.9,1,1, -1.430, 10514.678, 437.066, 52909.912 25/11/25,12:33:00,05,12,1, 11.9,1,1, -1.430, 10514.690, 437.071, 52909.953 25/11/25,12:33:00,06,12,1, 11.9,1,1, -1.430, 10514.705, 437.077, 52909.982 25/11/25,12:33:00,07,12,1, 11.9,1,1, -1.430, 10514.716, 437.036, 52909.899 25/11/25,12:33:00,08,12,1, 11.9,1,1, -1.430, 10514.669, 437.080, 52909.961 25/11/25,12:33:00,09,12,1, 11.9,1,1, -1.430, 10514.710, 437.058, 52909.918 25/11/25,12:33:00,10,12,1, 11.9,1,1, -1.430, 10514.694, 437.041, 52909.911 25/11/25,12:33:00,11,12,1, 11.9,1,1, -1.430, 10514.715, 437.056, 52909.902 25/11/25,12:33:00,12,12,1, 11.9,1,1, -1.430, 10514.709, 437.048, 52909.924 25/11/25,12:33:00,13,12,1, 11.9,1,1, -1.430, 10514.697, 437.029, 52909.908 25/11/25,12:33:00,14,12,1, 11.9,1,1, -1.430, 10514.685, 437.035, 52909.976 25/11/25,12:33:00,15,12,1, 11.9,1,1, -1.430, 10514.682, 437.069, 52909.988 25/11/25,12:33:00,16,12,1, 11.9,1,1, -1.430, 10514.688, 437.040, 52909.910 25/11/25,12:33:00,17,12,1, 11.9,1,1, -1.430, 10514.703, 437.050, 52909.938 25/11/25,12:33:00,18,12,1, 11.9,1,1, -1.430, 10514.678, 437.041, 52909.898 25/11/25,12:33:00,19,12,1, 11.9,1,1, -1.430, 10514.670, 437.050, 52909.930 25/11/25,12:33:01,00,12,1, 11.9,1,1, -1.431, 10514.668, 437.050, 52909.930 25/11/25,12:33:01,01,12,1, 11.9,1,1, -1.431, 10514.670, 437.014, 52909.891 25/11/25,12:33:01,02,12,1, 11.9,1,1, -1.431, 10514.668, 437.040, 52909.915 25/11/25,12:33:01,03,12,1, 11.9,1,1, -1.431, 10514.672, 437.033, 52909.928 25/11/25,12:33:01,04,12,1, 11.9,1,1, -1.431, 10514.665, 437.000, 52909.927 25/11/25,12:33:01,05,12,1, 11.9,1,1, -1.431, 10514.659, 437.010, 52909.929 25/11/25,12:33:01,06,12,1, 11.9,1,1, -1.431, 10514.661, 436.993, 52909.855 25/11/25,12:33:01,07,12,1, 11.9,1,1, -1.431, 10514.678, 437.019, 52909.940 25/11/25,12:33:01,08,12,1, 11.9,1,1, -1.431, 10514.672, 437.009, 52909.883 25/11/25,12:33:01,09,12,1, 11.9,1,1, -1.431, 10514.659, 437.011, 52909.883 25/11/25,12:33:01,10,12,1, 11.9,1,1, -1.431, 10514.661, 436.989, 52909.893 25/11/25,12:33:01,11,12,1, 11.9,1,1, -1.431, 10514.660, 436.992, 52909.863 25/11/25,12:33:01,12,12,1, 11.9,1,1, -1.431, 10514.670, 436.992, 52909.791 25/11/25,12:33:01,13,12,1, 11.9,1,1, -1.431, 10514.658, 436.968, 52909.934 25/11/25,12:33:01,14,12,1, 11.9,1,1, -1.431, 10514.674, 436.991, 52910.111 25/11/25,12:33:01,15,12,1, 11.9,1,1, -1.431, 10514.698, 436.979, 52909.828 25/11/25,12:33:01,16,12,1, 11.9,1,1, -1.431, 10514.698, 436.992, 52909.792 25/11/25,12:33:01,17,12,1, 11.9,1,1, -1.431, 10514.676, 436.960, 52909.822 25/11/25,12:33:01,18,12,1, 11.9,1,1, -1.431, 10514.694, 436.966, 52909.852 25/11/25,12:33:01,19,12,1, 11.9,1,1, -1.431, 10514.676, 436.939, 52909.876 25/11/25,12:33:02,00,12,1, 11.9,1,1, -1.433, 10514.668, 436.939, 52909.876 25/11/25,12:33:02,01,12,1, 11.9,1,1, -1.433, 10514.690, 436.937, 52909.838 25/11/25,12:33:02,02,12,1, 11.9,1,1, -1.433, 10514.652, 436.931, 52909.787 25/11/25,12:33:02,03,12,1, 11.9,1,1, -1.433, 10514.664, 436.906, 52909.889 25/11/25,12:33:02,04,12,1, 11.9,1,1, -1.433, 10514.651, 436.916, 52909.875 25/11/25,12:33:02,05,12,1, 11.9,1,1, -1.433, 10514.631, 436.908, 52909.832 25/11/25,12:33:02,06,12,1, 11.9,1,1, -1.433, 10514.650, 436.925, 52909.922 25/11/25,12:33:02,07,12,1, 11.9,1,1, -1.433, 10514.678, 436.905, 52909.812 25/11/25,12:33:02,08,12,1, 11.9,1,1, -1.433, 10514.686, 436.904, 52909.864 25/11/25,12:33:02,09,12,1, 11.9,1,1, -1.433, 10514.637, 436.909, 52909.809 25/11/25,12:33:02,10,12,1, 11.9,1,1, -1.433, 10514.657, 436.876, 52909.797 25/11/25,12:33:02,11,12,1, 11.9,1,1, -1.433, 10514.666, 436.903, 52909.859 25/11/25,12:33:02,12,12,1, 11.9,1,1, -1.433, 10514.649, 436.880, 52909.823 25/11/25,12:33:02,13,12,1, 11.9,1,1, -1.433, 10514.655, 436.900, 52909.851 25/11/25,12:33:02,14,12,1, 11.9,1,1, -1.433, 10514.691, 436.873, 52909.801 25/11/25,12:33:02,15,12,1, 11.9,1,1, -1.433, 10514.664, 436.871, 52909.896 25/11/25,12:33:02,16,12,1, 11.9,1,1, -1.433, 10514.658, 436.874, 52909.822 25/11/25,12:33:02,17,12,1, 11.9,1,1, -1.433, 10514.683, 436.894, 52909.836 25/11/25,12:33:02,18,12,1, 11.9,1,1, -1.433, 10514.674, 436.879, 52909.882 25/11/25,12:33:02,19,12,1, 11.9,1,1, -1.433, 10514.656, 436.881, 52909.874 25/11/25,12:33:03,00,12,1, 11.9,1,1, -1.431, 10514.652, 436.881, 52909.874 25/11/25,12:33:03,01,12,1, 11.9,1,1, -1.431, 10514.668, 436.845, 52909.892 25/11/25,12:33:03,02,12,1, 11.9,1,1, -1.431, 10514.641, 436.858, 52909.809 25/11/25,12:33:03,03,12,1, 11.9,1,1, -1.431, 10514.685, 436.865, 52909.897 25/11/25,12:33:03,04,12,1, 11.9,1,1, -1.431, 10514.655, 436.837, 52909.751 25/11/25,12:33:03,05,12,1, 11.9,1,1, -1.431, 10514.663, 436.885, 52909.736 25/11/25,12:33:03,06,12,1, 11.9,1,1, -1.431, 10514.673, 436.834, 52909.805 25/11/25,12:33:03,07,12,1, 11.9,1,1, -1.431, 10514.643, 436.855, 52909.838 25/11/25,12:33:03,08,12,1, 11.9,1,1, -1.431, 10514.644, 436.855, 52909.816 25/11/25,12:33:03,09,12,1, 11.9,1,1, -1.431, 10514.649, 436.858, 52909.815 25/11/25,12:33:03,10,12,1, 11.9,1,1, -1.431, 10514.673, 436.848, 52909.843 25/11/25,12:33:03,11,12,1, 11.9,1,1, -1.431, 10514.652, 436.860, 52909.807 25/11/25,12:33:03,12,12,1, 11.9,1,1, -1.431, 10514.658, 436.845, 52909.874 25/11/25,12:33:03,13,12,1, 11.9,1,1, -1.431, 10514.633, 436.854, 52909.814 25/11/25,12:33:03,14,12,1, 11.9,1,1, -1.431, 10514.645, 436.823, 52909.835 25/11/25,12:33:03,15,12,1, 11.9,1,1, -1.431, 10514.668, 436.811, 52909.785 25/11/25,12:33:03,16,12,1, 11.9,1,1, -1.431, 10514.649, 436.814, 52909.750 25/11/25,12:33:03,17,12,1, 11.9,1,1, -1.431, 10514.666, 436.816, 52909.847 25/11/25,12:33:03,18,12,1, 11.9,1,1, -1.431, 10514.647, 436.803, 52909.839 25/11/25,12:33:03,19,12,1, 11.9,1,1, -1.431, 10514.657, 436.817, 52909.838 25/11/25,12:33:04,00,12,1, 11.9,1,1, -1.430, 10514.652, 436.817, 52909.838 25/11/25,12:33:04,01,12,1, 11.9,1,1, -1.430, 10514.642, 436.768, 52909.809 25/11/25,12:33:04,02,12,1, 11.9,1,1, -1.430, 10514.624, 436.778, 52909.782 25/11/25,12:33:04,03,12,1, 11.9,1,1, -1.430, 10514.659, 436.785, 52909.807 25/11/25,12:33:04,04,12,1, 11.9,1,1, -1.430, 10514.654, 436.757, 52909.820 25/11/25,12:33:04,05,12,1, 11.9,1,1, -1.430, 10514.654, 436.767, 52909.791 25/11/25,12:33:04,06,12,1, 11.9,1,1, -1.430, 10514.633, 436.770, 52909.800 25/11/25,12:33:04,07,12,1, 11.9,1,1, -1.430, 10514.632, 436.776, 52909.855 25/11/25,12:33:04,08,12,1, 11.9,1,1, -1.430, 10514.612, 436.771, 52909.838 25/11/25,12:33:04,09,12,1, 11.9,1,1, -1.430, 10514.615, 436.774, 52909.850 25/11/25,12:33:04,10,12,1, 11.9,1,1, -1.430, 10514.633, 436.754, 52909.774 25/11/25,12:33:04,11,12,1, 11.9,1,1, -1.430, 10514.650, 436.776, 52909.779 25/11/25,12:33:04,12,12,1, 11.9,1,1, -1.430, 10514.629, 436.760, 52909.786 25/11/25,12:33:04,13,12,1, 11.9,1,1, -1.430, 10514.645, 436.769, 52909.850 25/11/25,12:33:04,14,12,1, 11.9,1,1, -1.430, 10514.613, 436.740, 52909.812 25/11/25,12:33:04,15,12,1, 11.9,1,1, -1.430, 10514.619, 436.741, 52909.793 25/11/25,12:33:04,16,12,1, 11.9,1,1, -1.430, 10514.596, 436.753, 52909.829 25/11/25,12:33:04,17,12,1, 11.9,1,1, -1.430, 10514.614, 436.749, 52909.866 25/11/25,12:33:04,18,12,1, 11.9,1,1, -1.430, 10514.620, 436.733, 52909.778 25/11/25,12:33:04,19,12,1, 11.9,1,1, -1.430, 10514.613, 436.724, 52909.832 25/11/25,12:33:05,00,12,1, 12.0,1,1, -1.433, 10514.610, 436.724, 52909.832 25/11/25,12:33:05,01,12,1, 12.0,1,1, -1.433, 10514.590, 436.739, 52909.794 25/11/25,12:33:05,02,12,1, 12.0,1,1, -1.433, 10514.588, 436.733, 52909.828 25/11/25,12:33:05,03,12,1, 12.0,1,1, -1.433, 10514.588, 436.747, 52909.809 25/11/25,12:33:05,04,12,1, 12.0,1,1, -1.433, 10514.583, 436.722, 52909.774 25/11/25,12:33:05,05,12,1, 12.0,1,1, -1.433, 10514.604, 436.744, 52909.746 25/11/25,12:33:05,06,12,1, 12.0,1,1, -1.433, 10514.586, 436.722, 52909.780 25/11/25,12:33:05,07,12,1, 12.0,1,1, -1.433, 10514.575, 436.707, 52909.739 25/11/25,12:33:05,08,12,1, 12.0,1,1, -1.433, 10514.597, 436.715, 52909.730 25/11/25,12:33:05,09,12,1, 12.0,1,1, -1.433, 10514.574, 436.708, 52909.721 25/11/25,12:33:05,10,12,1, 12.0,1,1, -1.433, 10514.543, 436.691, 52909.750 25/11/25,12:33:05,11,12,1, 12.0,1,1, -1.433, 10514.572, 436.701, 52909.744 25/11/25,12:33:05,12,12,1, 12.0,1,1, -1.433, 10514.547, 436.710, 52909.781 25/11/25,12:33:05,13,12,1, 12.0,1,1, -1.433, 10514.579, 436.698, 52909.715 25/11/25,12:33:05,14,12,1, 12.0,1,1, -1.433, 10514.587, 436.712, 52909.761 25/11/25,12:33:05,15,12,1, 12.0,1,1, -1.433, 10514.555, 436.720, 52909.777 25/11/25,12:33:05,16,12,1, 12.0,1,1, -1.433, 10514.563, 436.719, 52909.769 25/11/25,12:33:05,17,12,1, 12.0,1,1, -1.433, 10514.559, 436.688, 52909.707 25/11/25,12:33:05,18,12,1, 12.0,1,1, -1.433, 10514.550, 436.691, 52909.778 25/11/25,12:33:05,19,12,1, 12.0,1,1, -1.433, 10514.519, 436.671, 52909.774 25/11/25,12:33:06,00,12,1, 12.0,1,1, -1.431, 10514.518, 436.671, 52909.774 25/11/25,12:33:06,01,12,1, 12.0,1,1, -1.431, 10514.553, 436.654, 52909.749 25/11/25,12:33:06,02,12,1, 12.0,1,1, -1.431, 10514.529, 436.667, 52909.729 25/11/25,12:33:06,03,12,1, 12.0,1,1, -1.431, 10514.520, 436.693, 52909.780 25/11/25,12:33:06,04,12,1, 12.0,1,1, -1.431, 10514.539, 436.685, 52909.800 25/11/25,12:33:06,05,12,1, 12.0,1,1, -1.431, 10514.538, 436.696, 52909.728 25/11/25,12:33:06,06,12,1, 12.0,1,1, -1.431, 10514.538, 436.670, 52909.814 25/11/25,12:33:06,07,12,1, 12.0,1,1, -1.431, 10514.527, 436.684, 52909.755 25/11/25,12:33:06,08,12,1, 12.0,1,1, -1.431, 10514.540, 436.678, 52909.726 25/11/25,12:33:06,09,12,1, 12.0,1,1, -1.431, 10514.500, 436.698, 52909.780 25/11/25,12:33:06,10,12,1, 12.0,1,1, -1.431, 10514.509, 436.688, 52909.763 25/11/25,12:33:06,11,12,1, 12.0,1,1, -1.431, 10514.506, 436.680, 52909.755 25/11/25,12:33:06,12,12,1, 12.0,1,1, -1.431, 10514.487, 436.682, 52909.691 25/11/25,12:33:06,13,12,1, 12.0,1,1, -1.431, 10514.508, 436.684, 52909.781 25/11/25,12:33:06,14,12,1, 12.0,1,1, -1.431, 10514.489, 436.666, 52909.765 25/11/25,12:33:06,15,12,1, 12.0,1,1, -1.431, 10514.497, 436.685, 52909.808 25/11/25,12:33:06,16,12,1, 12.0,1,1, -1.431, 10514.492, 436.680, 52909.824 25/11/25,12:33:06,17,12,1, 12.0,1,1, -1.431, 10514.485, 436.650, 52909.773 25/11/25,12:33:06,18,12,1, 12.0,1,1, -1.431, 10514.486, 436.681, 52909.796 25/11/25,12:33:06,19,12,1, 12.0,1,1, -1.431, 10514.497, 436.680, 52909.772 25/11/25,12:33:07,00,11,1, 11.9,1,1, -1.434, 10514.493, 436.680, 52909.772 25/11/25,12:33:07,01,11,1, 11.9,1,1, -1.434, 10514.466, 436.672, 52909.765 25/11/25,12:33:07,02,11,1, 11.9,1,1, -1.434, 10514.479, 436.687, 52909.767 25/11/25,12:33:07,03,11,1, 11.9,1,1, -1.434, 10514.468, 436.679, 52909.765 25/11/25,12:33:07,04,11,1, 11.9,1,1, -1.434, 10514.459, 436.668, 52909.788 25/11/25,12:33:07,05,11,1, 11.9,1,1, -1.434, 10514.456, 436.662, 52909.807 25/11/25,12:33:07,06,11,1, 11.9,1,1, -1.434, 10514.480, 436.663, 52909.721 25/11/25,12:33:07,07,11,1, 11.9,1,1, -1.434, 10514.472, 436.661, 52909.727 25/11/25,12:33:07,08,11,1, 11.9,1,1, -1.434, 10514.449, 436.682, 52909.856 25/11/25,12:33:07,09,11,1, 11.9,1,1, -1.434, 10514.457, 436.688, 52909.817 25/11/25,12:33:07,10,11,1, 11.9,1,1, -1.434, 10514.466, 436.688, 52909.732 25/11/25,12:33:07,11,11,1, 11.9,1,1, -1.434, 10514.464, 436.685, 52909.785 25/11/25,12:33:07,12,11,1, 11.9,1,1, -1.434, 10514.457, 436.672, 52909.680 25/11/25,12:33:07,13,11,1, 11.9,1,1, -1.434, 10514.424, 436.688, 52909.804 25/11/25,12:33:07,14,11,1, 11.9,1,1, -1.434, 10514.435, 436.684, 52909.745 25/11/25,12:33:07,15,11,1, 11.9,1,1, -1.434, 10514.439, 436.668, 52909.711 25/11/25,12:33:07,16,11,1, 11.9,1,1, -1.434, 10514.437, 436.674, 52909.784 25/11/25,12:33:07,17,11,1, 11.9,1,1, -1.434, 10514.441, 436.670, 52909.753 25/11/25,12:33:07,18,11,1, 11.9,1,1, -1.434, 10514.440, 436.687, 52909.749 25/11/25,12:33:07,19,11,1, 11.9,1,1, -1.434, 10514.439, 436.667, 52909.679 25/11/25,12:33:08,00,11,1, 12.0,1,1, -1.435, 10514.435, 436.667, 52909.679 25/11/25,12:33:08,01,11,1, 12.0,1,1, -1.435, 10514.439, 436.682, 52909.771 25/11/25,12:33:08,02,11,1, 12.0,1,1, -1.435, 10514.437, 436.692, 52909.708 25/11/25,12:33:08,03,11,1, 12.0,1,1, -1.435, 10514.443, 436.685, 52909.793 25/11/25,12:33:08,04,11,1, 12.0,1,1, -1.435, 10514.413, 436.670, 52909.709 25/11/25,12:33:08,05,11,1, 12.0,1,1, -1.435, 10514.390, 436.692, 52909.753 25/11/25,12:33:08,06,11,1, 12.0,1,1, -1.435, 10514.397, 436.685, 52909.795 25/11/25,12:33:08,07,11,1, 12.0,1,1, -1.435, 10514.378, 436.671, 52909.751 25/11/25,12:33:08,08,11,1, 12.0,1,1, -1.435, 10514.405, 436.665, 52909.751 25/11/25,12:33:08,09,11,1, 12.0,1,1, -1.435, 10514.375, 436.688, 52909.775 25/11/25,12:33:08,10,11,1, 12.0,1,1, -1.435, 10514.366, 436.695, 52909.763 25/11/25,12:33:08,11,11,1, 12.0,1,1, -1.435, 10514.384, 436.666, 52909.707 25/11/25,12:33:08,12,11,1, 12.0,1,1, -1.435, 10514.380, 436.655, 52909.700 25/11/25,12:33:08,13,11,1, 12.0,1,1, -1.435, 10514.375, 436.687, 52909.736 25/11/25,12:33:08,14,11,1, 12.0,1,1, -1.435, 10514.384, 436.684, 52909.692 25/11/25,12:33:08,15,11,1, 12.0,1,1, -1.435, 10514.352, 436.701, 52909.837 25/11/25,12:33:08,16,11,1, 12.0,1,1, -1.435, 10514.347, 436.691, 52909.798 25/11/25,12:33:08,17,11,1, 12.0,1,1, -1.435, 10514.349, 436.679, 52909.748 25/11/25,12:33:08,18,11,1, 12.0,1,1, -1.435, 10514.349, 436.676, 52909.756 25/11/25,12:33:08,19,11,1, 12.0,1,1, -1.435, 10514.345, 436.686, 52909.761 25/11/25,12:33:09,00,11,1, 12.0,1,1, -1.431, 10514.343, 436.686, 52909.761 25/11/25,12:33:09,01,11,1, 12.0,1,1, -1.431, 10514.356, 436.681, 52909.798 25/11/25,12:33:09,02,11,1, 12.0,1,1, -1.431, 10514.330, 436.687, 52909.693 25/11/25,12:33:09,03,11,1, 12.0,1,1, -1.431, 10514.341, 436.693, 52909.758 25/11/25,12:33:09,04,11,1, 12.0,1,1, -1.431, 10514.325, 436.691, 52909.714 25/11/25,12:33:09,05,11,1, 12.0,1,1, -1.431, 10514.320, 436.697, 52909.759 25/11/25,12:33:09,06,11,1, 12.0,1,1, -1.431, 10514.313, 436.685, 52909.819 25/11/25,12:33:09,07,11,1, 12.0,1,1, -1.431, 10514.314, 436.705, 52909.752 25/11/25,12:33:09,08,11,1, 12.0,1,1, -1.431, 10514.307, 436.675, 52909.806 25/11/25,12:33:09,09,11,1, 12.0,1,1, -1.431, 10514.303, 436.680, 52909.759 25/11/25,12:33:09,10,11,1, 12.0,1,1, -1.431, 10514.290, 436.667, 52909.695 25/11/25,12:33:09,11,11,1, 12.0,1,1, -1.431, 10514.311, 436.660, 52909.697 25/11/25,12:33:09,12,11,1, 12.0,1,1, -1.431, 10514.281, 436.696, 52909.732 25/11/25,12:33:09,13,11,1, 12.0,1,1, -1.431, 10514.290, 436.674, 52909.700 25/11/25,12:33:09,14,11,1, 12.0,1,1, -1.431, 10514.276, 436.689, 52909.740 25/11/25,12:33:09,15,11,1, 12.0,1,1, -1.431, 10514.312, 436.704, 52909.787 25/11/25,12:33:09,16,11,1, 12.0,1,1, -1.431, 10514.267, 436.689, 52909.666 25/11/25,12:33:09,17,11,1, 12.0,1,1, -1.431, 10514.261, 436.722, 52909.853 25/11/25,12:33:09,18,11,1, 12.0,1,1, -1.431, 10514.284, 436.692, 52909.759 25/11/25,12:33:09,19,11,1, 12.0,1,1, -1.431, 10514.240, 436.696, 52909.773 25/11/25,12:33:10,00,11,1, 12.0,1,1, -1.431, 10514.234, 436.696, 52909.773 25/11/25,12:33:10,01,11,1, 12.0,1,1, -1.431, 10514.258, 436.728, 52909.816 25/11/25,12:33:10,02,11,1, 12.0,1,1, -1.431, 10514.243, 436.708, 52909.804 25/11/25,12:33:10,03,11,1, 12.0,1,1, -1.431, 10514.246, 436.705, 52909.788 25/11/25,12:33:10,04,11,1, 12.0,1,1, -1.431, 10514.254, 436.686, 52909.740 25/11/25,12:33:10,05,11,1, 12.0,1,1, -1.431, 10514.229, 436.707, 52909.836 25/11/25,12:33:10,06,11,1, 12.0,1,1, -1.431, 10514.238, 436.725, 52909.806 25/11/25,12:33:10,07,11,1, 12.0,1,1, -1.431, 10514.235, 436.715, 52909.794 25/11/25,12:33:10,08,11,1, 12.0,1,1, -1.431, 10514.223, 436.706, 52909.805 25/11/25,12:33:10,09,11,1, 12.0,1,1, -1.431, 10514.223, 436.720, 52909.811 25/11/25,12:33:10,10,11,1, 12.0,1,1, -1.431, 10514.227, 436.739, 52909.778 25/11/25,12:33:10,11,11,1, 12.0,1,1, -1.431, 10514.214, 436.727, 52909.795 25/11/25,12:33:10,12,11,1, 12.0,1,1, -1.431, 10514.184, 436.730, 52909.788 25/11/25,12:33:10,13,11,1, 12.0,1,1, -1.431, 10514.180, 436.726, 52909.851 25/11/25,12:33:10,14,11,1, 12.0,1,1, -1.431, 10514.182, 436.751, 52909.834 25/11/25,12:33:10,15,11,1, 12.0,1,1, -1.431, 10514.184, 436.737, 52909.817 25/11/25,12:33:10,16,11,1, 12.0,1,1, -1.431, 10514.191, 436.745, 52909.748 25/11/25,12:33:10,17,11,1, 12.0,1,1, -1.431, 10514.163, 436.744, 52909.786 25/11/25,12:33:10,18,11,1, 12.0,1,1, -1.431, 10514.184, 436.743, 52909.797 25/11/25,12:33:10,19,11,1, 12.0,1,1, -1.431, 10514.177, 436.740, 52909.770 25/11/25,12:33:11,00,11,1, 11.9,1,1, -1.431, 10514.176, 436.740, 52909.770 25/11/25,12:33:11,01,11,1, 11.9,1,1, -1.431, 10514.143, 436.762, 52909.850 25/11/25,12:33:11,02,11,1, 11.9,1,1, -1.431, 10514.139, 436.759, 52909.751 25/11/25,12:33:11,03,11,1, 11.9,1,1, -1.431, 10514.158, 436.777, 52909.839 25/11/25,12:33:11,04,11,1, 11.9,1,1, -1.431, 10514.138, 436.768, 52909.838 25/11/25,12:33:11,05,11,1, 11.9,1,1, -1.431, 10514.100, 436.785, 52909.824 25/11/25,12:33:11,06,11,1, 11.9,1,1, -1.431, 10514.105, 436.795, 52909.813 25/11/25,12:33:11,07,11,1, 11.9,1,1, -1.431, 10514.120, 436.784, 52909.785 25/11/25,12:33:11,08,11,1, 11.9,1,1, -1.431, 10514.140, 436.797, 52909.811 25/11/25,12:33:11,09,11,1, 11.9,1,1, -1.431, 10514.105, 436.798, 52909.811 25/11/25,12:33:11,10,11,1, 11.9,1,1, -1.431, 10514.094, 436.822, 52909.836 25/11/25,12:33:11,11,11,1, 11.9,1,1, -1.431, 10514.089, 436.795, 52909.763 25/11/25,12:33:11,12,11,1, 11.9,1,1, -1.431, 10514.097, 436.806, 52909.826 25/11/25,12:33:11,13,11,1, 11.9,1,1, -1.431, 10514.084, 436.803, 52909.808 25/11/25,12:33:11,14,11,1, 11.9,1,1, -1.431, 10514.098, 436.846, 52909.833 25/11/25,12:33:11,15,11,1, 11.9,1,1, -1.431, 10514.095, 436.829, 52909.825 25/11/25,12:33:11,16,11,1, 11.9,1,1, -1.431, 10514.098, 436.850, 52909.835 25/11/25,12:33:11,17,11,1, 11.9,1,1, -1.431, 10514.094, 436.835, 52909.763 25/11/25,12:33:11,18,11,1, 11.9,1,1, -1.431, 10514.044, 436.855, 52909.782 25/11/25,12:33:11,19,11,1, 11.9,1,1, -1.431, 10514.044, 436.867, 52909.835 25/11/25,12:33:12,00,11,1, 12.0,1,1, -1.432, 10514.042, 436.867, 52909.835 25/11/25,12:33:12,01,11,1, 12.0,1,1, -1.432, 10514.048, 436.864, 52909.809 25/11/25,12:33:12,02,11,1, 12.0,1,1, -1.432, 10514.040, 436.892, 52909.829 25/11/25,12:33:12,03,11,1, 12.0,1,1, -1.432, 10514.020, 436.864, 52909.817 25/11/25,12:33:12,04,11,1, 12.0,1,1, -1.432, 10514.013, 436.889, 52909.742 25/11/25,12:33:12,05,11,1, 12.0,1,1, -1.432, 10514.025, 436.888, 52909.776 25/11/25,12:33:12,06,11,1, 12.0,1,1, -1.432, 10514.025, 436.889, 52909.846 25/11/25,12:33:12,07,11,1, 12.0,1,1, -1.432, 10513.999, 436.878, 52909.760 25/11/25,12:33:12,08,11,1, 12.0,1,1, -1.432, 10514.010, 436.897, 52909.837 25/11/25,12:33:12,09,11,1, 12.0,1,1, -1.432, 10513.969, 436.887, 52909.828 25/11/25,12:33:12,10,11,1, 12.0,1,1, -1.432, 10513.994, 436.880, 52909.797 25/11/25,12:33:12,11,11,1, 12.0,1,1, -1.432, 10514.002, 436.883, 52909.793 25/11/25,12:33:12,12,11,1, 12.0,1,1, -1.432, 10513.972, 436.912, 52909.875 25/11/25,12:33:12,13,11,1, 12.0,1,1, -1.432, 10513.972, 436.921, 52909.778 25/11/25,12:33:12,14,11,1, 12.0,1,1, -1.432, 10513.948, 436.906, 52909.750 25/11/25,12:33:12,15,11,1, 12.0,1,1, -1.432, 10513.933, 436.913, 52909.779 25/11/25,12:33:12,16,11,1, 12.0,1,1, -1.432, 10513.951, 436.920, 52909.786 25/11/25,12:33:12,17,11,1, 12.0,1,1, -1.432, 10513.928, 436.934, 52909.815 25/11/25,12:33:12,18,11,1, 12.0,1,1, -1.432, 10513.928, 436.943, 52909.873 25/11/25,12:33:12,19,11,1, 12.0,1,1, -1.432, 10513.962, 436.938, 52909.682 25/11/25,12:33:13,00,11,1, 11.9,1,1, -1.435, 10513.959, 436.938, 52909.682 25/11/25,12:33:13,01,11,1, 11.9,1,1, -1.435, 10513.924, 436.958, 52909.777 25/11/25,12:33:13,02,11,1, 11.9,1,1, -1.435, 10513.906, 436.951, 52909.820 25/11/25,12:33:13,03,11,1, 11.9,1,1, -1.435, 10513.922, 436.952, 52909.845 25/11/25,12:33:13,04,11,1, 11.9,1,1, -1.435, 10513.890, 436.973, 52909.818 25/11/25,12:33:13,05,11,1, 11.9,1,1, -1.435, 10513.883, 436.992, 52909.846 25/11/25,12:33:13,06,11,1, 11.9,1,1, -1.435, 10513.902, 436.963, 52909.831 25/11/25,12:33:13,07,11,1, 11.9,1,1, -1.435, 10513.872, 436.987, 52909.822 25/11/25,12:33:13,08,11,1, 11.9,1,1, -1.435, 10513.869, 436.978, 52909.819 25/11/25,12:33:13,09,11,1, 11.9,1,1, -1.435, 10513.862, 437.006, 52909.889 25/11/25,12:33:13,10,11,1, 11.9,1,1, -1.435, 10513.850, 436.987, 52909.856 25/11/25,12:33:13,11,11,1, 11.9,1,1, -1.435, 10513.843, 436.962, 52909.791 25/11/25,12:33:13,12,11,1, 11.9,1,1, -1.435, 10513.851, 437.010, 52909.829 25/11/25,12:33:13,13,11,1, 11.9,1,1, -1.435, 10513.837, 437.028, 52909.878 25/11/25,12:33:13,14,11,1, 11.9,1,1, -1.435, 10513.832, 437.023, 52909.851 25/11/25,12:33:13,15,11,1, 11.9,1,1, -1.435, 10513.822, 437.022, 52909.858 25/11/25,12:33:13,16,11,1, 11.9,1,1, -1.435, 10513.807, 437.030, 52909.836 25/11/25,12:33:13,17,11,1, 11.9,1,1, -1.435, 10513.797, 437.031, 52909.823 25/11/25,12:33:13,18,11,1, 11.9,1,1, -1.435, 10513.801, 437.014, 52909.819 25/11/25,12:33:13,19,11,1, 11.9,1,1, -1.435, 10513.791, 437.033, 52909.815 25/11/25,12:33:14,00,11,1, 11.9,1,1, -1.429, 10513.784, 437.033, 52909.815 25/11/25,12:33:14,01,11,1, 11.9,1,1, -1.429, 10513.811, 437.057, 52909.867 25/11/25,12:33:14,02,11,1, 11.9,1,1, -1.429, 10513.786, 437.052, 52909.838 25/11/25,12:33:14,03,11,1, 11.9,1,1, -1.429, 10513.793, 437.045, 52909.705 25/11/25,12:33:14,04,11,1, 11.9,1,1, -1.429, 10513.801, 437.052, 52909.836 25/11/25,12:33:14,05,11,1, 11.9,1,1, -1.429, 10513.823, 437.061, 52909.927 25/11/25,12:33:14,06,11,1, 11.9,1,1, -1.429, 10513.769, 437.055, 52909.813 25/11/25,12:33:14,07,11,1, 11.9,1,1, -1.429, 10513.748, 437.062, 52909.869 25/11/25,12:33:14,08,11,1, 11.9,1,1, -1.429, 10513.763, 437.117, 52909.937 25/11/25,12:33:14,09,11,1, 11.9,1,1, -1.429, 10513.755, 437.084, 52909.915 25/11/25,12:33:14,10,11,1, 11.9,1,1, -1.429, 10513.715, 437.081, 52909.868 25/11/25,12:33:14,11,11,1, 11.9,1,1, -1.429, 10513.711, 437.116, 52909.895 25/11/25,12:33:14,12,11,1, 11.9,1,1, -1.429, 10513.725, 437.110, 52909.847 25/11/25,12:33:14,13,11,1, 11.9,1,1, -1.429, 10513.717, 437.111, 52909.926 25/11/25,12:33:14,14,11,1, 11.9,1,1, -1.429, 10513.697, 437.127, 52909.949 25/11/25,12:33:14,15,11,1, 11.9,1,1, -1.429, 10513.681, 437.129, 52909.904 25/11/25,12:33:14,16,11,1, 11.9,1,1, -1.429, 10513.664, 437.123, 52909.866 25/11/25,12:33:14,17,11,1, 11.9,1,1, -1.429, 10513.687, 437.125, 52909.904 25/11/25,12:33:14,18,11,1, 11.9,1,1, -1.429, 10513.676, 437.131, 52909.840 25/11/25,12:33:14,19,11,1, 11.9,1,1, -1.429, 10513.668, 437.146, 52909.808 25/11/25,12:33:15,00,11,1, 12.0,1,1, -1.433, 10513.667, 437.146, 52909.808 25/11/25,12:33:15,01,11,1, 12.0,1,1, -1.433, 10513.655, 437.163, 52909.951 25/11/25,12:33:15,02,11,1, 12.0,1,1, -1.433, 10513.641, 437.168, 52909.910 25/11/25,12:33:15,03,11,1, 12.0,1,1, -1.433, 10513.643, 437.206, 52909.916 25/11/25,12:33:15,04,11,1, 12.0,1,1, -1.433, 10513.625, 437.205, 52909.901 25/11/25,12:33:15,05,11,1, 12.0,1,1, -1.433, 10513.616, 437.198, 52909.985 25/11/25,12:33:15,06,11,1, 12.0,1,1, -1.433, 10513.605, 437.210, 52909.917 25/11/25,12:33:15,07,11,1, 12.0,1,1, -1.433, 10513.603, 437.182, 52909.880 25/11/25,12:33:15,08,11,1, 12.0,1,1, -1.433, 10513.588, 437.207, 52909.894 25/11/25,12:33:15,09,11,1, 12.0,1,1, -1.433, 10513.573, 437.215, 52909.917 25/11/25,12:33:15,10,11,1, 12.0,1,1, -1.433, 10513.577, 437.209, 52909.907 25/11/25,12:33:15,11,11,1, 12.0,1,1, -1.433, 10513.566, 437.237, 52909.929 25/11/25,12:33:15,12,11,1, 12.0,1,1, -1.433, 10513.578, 437.200, 52909.886 25/11/25,12:33:15,13,11,1, 12.0,1,1, -1.433, 10513.574, 437.208, 52909.899 25/11/25,12:33:15,14,11,1, 12.0,1,1, -1.433, 10513.543, 437.255, 52909.962 25/11/25,12:33:15,15,11,1, 12.0,1,1, -1.433, 10513.530, 437.247, 52909.907 25/11/25,12:33:15,16,11,1, 12.0,1,1, -1.433, 10513.532, 437.250, 52909.918 25/11/25,12:33:15,17,11,1, 12.0,1,1, -1.433, 10513.530, 437.274, 52909.916 25/11/25,12:33:15,18,11,1, 12.0,1,1, -1.433, 10513.534, 437.287, 52909.948 25/11/25,12:33:15,19,11,1, 12.0,1,1, -1.433, 10513.519, 437.301, 52909.940 25/11/25,12:33:16,00,11,1, 12.0,1,1, -1.430, 10513.517, 437.301, 52909.940 25/11/25,12:33:16,01,11,1, 12.0,1,1, -1.430, 10513.496, 437.291, 52909.914 25/11/25,12:33:16,02,11,1, 12.0,1,1, -1.430, 10513.497, 437.270, 52909.926 25/11/25,12:33:16,03,11,1, 12.0,1,1, -1.430, 10513.482, 437.314, 52909.953 25/11/25,12:33:16,04,11,1, 12.0,1,1, -1.430, 10513.450, 437.300, 52909.880 25/11/25,12:33:16,05,11,1, 12.0,1,1, -1.430, 10513.492, 437.298, 52909.923 25/11/25,12:33:16,06,11,1, 12.0,1,1, -1.430, 10513.443, 437.315, 52909.956 25/11/25,12:33:16,07,11,1, 12.0,1,1, -1.430, 10513.449, 437.323, 52909.926 25/11/25,12:33:16,08,11,1, 12.0,1,1, -1.430, 10513.433, 437.325, 52909.911 25/11/25,12:33:16,09,11,1, 12.0,1,1, -1.430, 10513.429, 437.346, 52909.922 25/11/25,12:33:16,10,11,1, 12.0,1,1, -1.430, 10513.426, 437.353, 52909.959 25/11/25,12:33:16,11,11,1, 12.0,1,1, -1.430, 10513.429, 437.322, 52909.935 25/11/25,12:33:16,12,11,1, 12.0,1,1, -1.430, 10513.418, 437.319, 52909.968 25/11/25,12:33:16,13,11,1, 12.0,1,1, -1.430, 10513.385, 437.349, 52909.953 25/11/25,12:33:16,14,11,1, 12.0,1,1, -1.430, 10513.399, 437.351, 52909.965 25/11/25,12:33:16,15,11,1, 12.0,1,1, -1.430, 10513.402, 437.371, 52909.912 25/11/25,12:33:16,16,11,1, 12.0,1,1, -1.430, 10513.387, 437.360, 52909.999 25/11/25,12:33:16,17,11,1, 12.0,1,1, -1.430, 10513.397, 437.373, 52909.912 25/11/25,12:33:16,18,11,1, 12.0,1,1, -1.430, 10513.362, 437.388, 52909.971 25/11/25,12:33:16,19,11,1, 12.0,1,1, -1.430, 10513.367, 437.377, 52909.891 25/11/25,12:33:17,00,11,1, 11.9,1,1, -1.434, 10513.366, 437.377, 52909.891 25/11/25,12:33:17,01,11,1, 11.9,1,1, -1.434, 10513.358, 437.382, 52909.973 25/11/25,12:33:17,02,11,1, 11.9,1,1, -1.434, 10513.342, 437.399, 52909.991 25/11/25,12:33:17,03,11,1, 11.9,1,1, -1.434, 10513.311, 437.430, 52909.999 25/11/25,12:33:17,04,11,1, 11.9,1,1, -1.434, 10513.315, 437.424, 52910.017 25/11/25,12:33:17,05,11,1, 11.9,1,1, -1.434, 10513.328, 437.413, 52909.939 25/11/25,12:33:17,06,11,1, 11.9,1,1, -1.434, 10513.333, 437.437, 52910.028 25/11/25,12:33:17,07,11,1, 11.9,1,1, -1.434, 10513.296, 437.440, 52909.909 25/11/25,12:33:17,08,11,1, 11.9,1,1, -1.434, 10513.320, 437.444, 52909.963 25/11/25,12:33:17,09,11,1, 11.9,1,1, -1.434, 10513.286, 437.444, 52909.997 25/11/25,12:33:17,10,11,1, 11.9,1,1, -1.434, 10513.273, 437.473, 52910.050 25/11/25,12:33:17,11,11,1, 11.9,1,1, -1.434, 10513.251, 437.459, 52910.013 25/11/25,12:33:17,12,11,1, 11.9,1,1, -1.434, 10513.270, 437.465, 52909.984 25/11/25,12:33:17,13,11,1, 11.9,1,1, -1.434, 10513.245, 437.471, 52910.031 25/11/25,12:33:17,14,11,1, 11.9,1,1, -1.434, 10513.249, 437.470, 52910.020 25/11/25,12:33:17,15,11,1, 11.9,1,1, -1.434, 10513.261, 437.494, 52909.980 25/11/25,12:33:17,16,11,1, 11.9,1,1, -1.434, 10513.241, 437.510, 52909.991 25/11/25,12:33:17,17,11,1, 11.9,1,1, -1.434, 10513.222, 437.510, 52909.973 25/11/25,12:33:17,18,11,1, 11.9,1,1, -1.434, 10513.248, 437.496, 52909.966 25/11/25,12:33:17,19,11,1, 11.9,1,1, -1.434, 10513.200, 437.515, 52909.957 25/11/25,12:33:18,00,11,1, 11.8,1,1, -1.429, 10513.200, 437.515, 52909.957 25/11/25,12:33:18,01,11,1, 11.8,1,1, -1.429, 10513.198, 437.546, 52910.035 25/11/25,12:33:18,02,11,1, 11.8,1,1, -1.429, 10513.186, 437.528, 52910.053 25/11/25,12:33:18,03,11,1, 11.8,1,1, -1.429, 10513.187, 437.536, 52909.984 25/11/25,12:33:18,04,11,1, 11.8,1,1, -1.429, 10513.183, 437.541, 52910.088 25/11/25,12:33:18,05,11,1, 11.8,1,1, -1.429, 10513.170, 437.524, 52909.960 25/11/25,12:33:18,06,11,1, 11.8,1,1, -1.429, 10513.177, 437.539, 52910.060 25/11/25,12:33:18,07,11,1, 11.8,1,1, -1.429, 10513.146, 437.556, 52910.054 25/11/25,12:33:18,08,11,1, 11.8,1,1, -1.429, 10513.147, 437.573, 52910.017 25/11/25,12:33:18,09,11,1, 11.8,1,1, -1.429, 10513.135, 437.573, 52910.001 25/11/25,12:33:18,10,11,1, 11.8,1,1, -1.429, 10513.129, 437.584, 52910.024 25/11/25,12:33:18,11,11,1, 11.8,1,1, -1.429, 10513.118, 437.560, 52910.006 25/11/25,12:33:18,12,11,1, 11.8,1,1, -1.429, 10513.100, 437.589, 52910.058 25/11/25,12:33:18,13,11,1, 11.8,1,1, -1.429, 10513.121, 437.587, 52910.011 25/11/25,12:33:18,14,11,1, 11.8,1,1, -1.429, 10513.104, 437.608, 52910.076 25/11/25,12:33:18,15,11,1, 11.8,1,1, -1.429, 10513.083, 437.592, 52910.072 25/11/25,12:33:18,16,11,1, 11.8,1,1, -1.429, 10513.058, 437.587, 52909.972 25/11/25,12:33:18,17,11,1, 11.8,1,1, -1.429, 10513.065, 437.623, 52910.074 25/11/25,12:33:18,18,11,1, 11.8,1,1, -1.429, 10513.064, 437.645, 52910.066 25/11/25,12:33:18,19,11,1, 11.8,1,1, -1.429, 10513.068, 437.646, 52910.066 25/11/25,12:33:19,00,11,1, 12.0,1,1, -1.432, 10513.066, 437.646, 52910.066 25/11/25,12:33:19,01,11,1, 12.0,1,1, -1.432, 10513.060, 437.674, 52910.003 25/11/25,12:33:19,02,11,1, 12.0,1,1, -1.432, 10513.042, 437.645, 52910.022 25/11/25,12:33:19,03,11,1, 12.0,1,1, -1.432, 10513.052, 437.658, 52910.018 25/11/25,12:33:19,04,11,1, 12.0,1,1, -1.432, 10513.020, 437.672, 52910.087 25/11/25,12:33:19,05,11,1, 12.0,1,1, -1.432, 10513.020, 437.673, 52910.109 25/11/25,12:33:19,06,11,1, 12.0,1,1, -1.432, 10513.008, 437.715, 52910.038 25/11/25,12:33:19,07,11,1, 12.0,1,1, -1.432, 10512.990, 437.685, 52910.080 25/11/25,12:33:19,08,11,1, 12.0,1,1, -1.432, 10513.011, 437.690, 52910.031 25/11/25,12:33:19,09,11,1, 12.0,1,1, -1.432, 10512.982, 437.699, 52910.002 25/11/25,12:33:19,10,11,1, 12.0,1,1, -1.432, 10512.967, 437.688, 52910.025 25/11/25,12:33:19,11,11,1, 12.0,1,1, -1.432, 10512.989, 437.697, 52910.018 25/11/25,12:33:19,12,11,1, 12.0,1,1, -1.432, 10512.947, 437.732, 52910.318 25/11/25,12:33:19,13,11,1, 12.0,1,1, -1.432, 10512.948, 437.725, 52910.082 25/11/25,12:33:19,14,11,1, 12.0,1,1, -1.432, 10512.962, 437.731, 52910.066 25/11/25,12:33:19,15,11,1, 12.0,1,1, -1.432, 10512.945, 437.724, 52910.033 25/11/25,12:33:19,16,11,1, 12.0,1,1, -1.432, 10512.950, 437.704, 52910.076 25/11/25,12:33:19,17,11,1, 12.0,1,1, -1.432, 10512.919, 437.722, 52910.028 25/11/25,12:33:19,18,11,1, 12.0,1,1, -1.432, 10512.900, 437.728, 52910.017 25/11/25,12:33:19,19,11,1, 12.0,1,1, -1.432, 10512.917, 437.729, 52910.051 25/11/25,12:33:20,00,11,1, 11.9,1,1, -1.429, 10512.916, 437.729, 52910.051 25/11/25,12:33:20,01,11,1, 11.9,1,1, -1.429, 10512.898, 437.744, 52910.087 25/11/25,12:33:20,02,11,1, 11.9,1,1, -1.429, 10512.882, 437.733, 52910.097 25/11/25,12:33:20,03,11,1, 11.9,1,1, -1.429, 10512.871, 437.736, 52910.092 25/11/25,12:33:20,04,11,1, 11.9,1,1, -1.429, 10512.883, 437.750, 52910.095 25/11/25,12:33:20,05,11,1, 11.9,1,1, -1.429, 10512.873, 437.763, 52910.000 25/11/25,12:33:20,06,11,1, 11.9,1,1, -1.429, 10512.868, 437.754, 52910.065 25/11/25,12:33:20,07,11,1, 11.9,1,1, -1.429, 10512.838, 437.758, 52910.093 25/11/25,12:33:20,08,11,1, 11.9,1,1, -1.429, 10512.823, 437.765, 52910.068 25/11/25,12:33:20,09,11,1, 11.9,1,1, -1.429, 10512.842, 437.776, 52910.002 25/11/25,12:33:20,10,11,1, 11.9,1,1, -1.429, 10512.848, 437.794, 52910.009 25/11/25,12:33:20,11,11,1, 11.9,1,1, -1.429, 10512.816, 437.781, 52910.042 25/11/25,12:33:20,12,11,1, 11.9,1,1, -1.429, 10512.843, 437.791, 52910.050 25/11/25,12:33:20,13,11,1, 11.9,1,1, -1.429, 10512.814, 437.811, 52910.115 25/11/25,12:33:20,14,11,1, 11.9,1,1, -1.429, 10512.813, 437.829, 52910.166 25/11/25,12:33:20,15,11,1, 11.9,1,1, -1.429, 10512.804, 437.802, 52910.157 25/11/25,12:33:20,16,11,1, 11.9,1,1, -1.429, 10512.798, 437.831, 52910.090 25/11/25,12:33:20,17,11,1, 11.9,1,1, -1.429, 10512.795, 437.820, 52910.079 25/11/25,12:33:20,18,11,1, 11.9,1,1, -1.429, 10512.778, 437.810, 52910.066 25/11/25,12:33:20,19,11,1, 11.9,1,1, -1.429, 10512.772, 437.808, 52910.138 25/11/25,12:33:21,00,11,1, 11.8,1,1, -1.428, 10512.766, 437.808, 52910.138 25/11/25,12:33:21,01,11,1, 11.8,1,1, -1.428, 10512.782, 437.808, 52910.047 25/11/25,12:33:21,02,11,1, 11.8,1,1, -1.428, 10512.756, 437.817, 52910.054 25/11/25,12:33:21,03,11,1, 11.8,1,1, -1.428, 10512.736, 437.839, 52910.040 25/11/25,12:33:21,04,11,1, 11.8,1,1, -1.428, 10512.771, 437.834, 52910.106 25/11/25,12:33:21,05,11,1, 11.8,1,1, -1.428, 10512.750, 437.851, 52910.096 25/11/25,12:33:21,06,11,1, 11.8,1,1, -1.428, 10512.728, 437.851, 52910.096 25/11/25,12:33:21,07,11,1, 11.8,1,1, -1.428, 10512.711, 437.861, 52910.129 25/11/25,12:33:21,08,11,1, 11.8,1,1, -1.428, 10512.712, 437.851, 52910.078 25/11/25,12:33:21,09,11,1, 11.8,1,1, -1.428, 10512.718, 437.882, 52910.119 25/11/25,12:33:21,10,11,1, 11.8,1,1, -1.428, 10512.711, 437.872, 52910.125 25/11/25,12:33:21,11,11,1, 11.8,1,1, -1.428, 10512.681, 437.880, 52910.037 25/11/25,12:33:21,12,11,1, 11.8,1,1, -1.428, 10512.692, 437.884, 52910.089 25/11/25,12:33:21,13,11,1, 11.8,1,1, -1.428, 10512.674, 437.877, 52910.110 25/11/25,12:33:21,14,11,1, 11.8,1,1, -1.428, 10512.689, 437.874, 52910.058 25/11/25,12:33:21,15,11,1, 11.8,1,1, -1.428, 10512.677, 437.888, 52910.147 25/11/25,12:33:21,16,11,1, 11.8,1,1, -1.428, 10512.657, 437.877, 52910.087 25/11/25,12:33:21,17,11,1, 11.8,1,1, -1.428, 10512.659, 437.894, 52910.110 25/11/25,12:33:21,18,11,1, 11.8,1,1, -1.428, 10512.651, 437.900, 52910.059 25/11/25,12:33:21,19,11,1, 11.8,1,1, -1.428, 10512.658, 437.920, 52910.146 25/11/25,12:33:22,00,11,1, 11.8,1,1, -1.434, 10512.657, 437.920, 52910.146 25/11/25,12:33:22,01,11,1, 11.8,1,1, -1.434, 10512.630, 437.914, 52910.113 25/11/25,12:33:22,02,11,1, 11.8,1,1, -1.434, 10512.615, 437.913, 52910.107 25/11/25,12:33:22,03,11,1, 11.8,1,1, -1.434, 10512.641, 437.930, 52910.141 25/11/25,12:33:22,04,11,1, 11.8,1,1, -1.434, 10512.603, 437.939, 52910.141 25/11/25,12:33:22,05,11,1, 11.8,1,1, -1.434, 10512.588, 437.906, 52910.069 25/11/25,12:33:22,06,11,1, 11.8,1,1, -1.434, 10512.604, 437.925, 52910.109 25/11/25,12:33:22,07,11,1, 11.8,1,1, -1.434, 10512.592, 437.928, 52910.112 25/11/25,12:33:22,08,11,1, 11.8,1,1, -1.434, 10512.605, 437.942, 52910.065 25/11/25,12:33:22,09,11,1, 11.8,1,1, -1.434, 10512.584, 437.949, 52910.098 25/11/25,12:33:22,10,11,1, 11.8,1,1, -1.434, 10512.585, 437.959, 52910.142 25/11/25,12:33:22,11,11,1, 11.8,1,1, -1.434, 10512.562, 437.971, 52910.117 25/11/25,12:33:22,12,11,1, 11.8,1,1, -1.434, 10512.563, 437.963, 52910.099 25/11/25,12:33:22,13,11,1, 11.8,1,1, -1.434, 10512.558, 437.971, 52910.098 25/11/25,12:33:22,14,11,1, 11.8,1,1, -1.434, 10512.544, 437.979, 52910.086 25/11/25,12:33:22,15,11,1, 11.8,1,1, -1.434, 10512.545, 437.966, 52910.155 25/11/25,12:33:22,16,11,1, 11.8,1,1, -1.434, 10512.549, 437.958, 52910.146 25/11/25,12:33:22,17,11,1, 11.8,1,1, -1.434, 10512.553, 437.966, 52910.100 25/11/25,12:33:22,18,11,1, 11.8,1,1, -1.434, 10512.519, 437.970, 52910.136 25/11/25,12:33:22,19,11,1, 11.8,1,1, -1.434, 10512.526, 437.981, 52910.126 25/11/25,12:33:23,00,10,1, 11.9,1,1, -1.433, 10512.524, 437.981, 52910.126 25/11/25,12:33:23,01,10,1, 11.9,1,1, -1.433, 10512.518, 437.961, 52910.069 25/11/25,12:33:23,02,10,1, 11.9,1,1, -1.433, 10512.511, 437.977, 52910.108 25/11/25,12:33:23,03,10,1, 11.9,1,1, -1.433, 10512.527, 437.984, 52910.108 25/11/25,12:33:23,04,10,1, 11.9,1,1, -1.433, 10512.514, 437.986, 52910.079 25/11/25,12:33:23,05,10,1, 11.9,1,1, -1.433, 10512.522, 438.000, 52910.067 25/11/25,12:33:23,06,10,1, 11.9,1,1, -1.433, 10512.488, 437.998, 52910.176 25/11/25,12:33:23,07,10,1, 11.9,1,1, -1.433, 10512.474, 437.995, 52910.147 25/11/25,12:33:23,08,10,1, 11.9,1,1, -1.433, 10512.502, 438.022, 52910.104 25/11/25,12:33:23,09,10,1, 11.9,1,1, -1.433, 10512.491, 438.018, 52910.171 25/11/25,12:33:23,10,10,1, 11.9,1,1, -1.433, 10512.476, 438.030, 52910.221 25/11/25,12:33:23,11,10,1, 11.9,1,1, -1.433, 10512.484, 438.038, 52910.174 25/11/25,12:33:23,12,10,1, 11.9,1,1, -1.433, 10512.442, 438.006, 52910.174 25/11/25,12:33:23,13,10,1, 11.9,1,1, -1.433, 10512.455, 437.998, 52910.126 25/11/25,12:33:23,14,10,1, 11.9,1,1, -1.433, 10512.444, 438.019, 52910.080 25/11/25,12:33:23,15,10,1, 11.9,1,1, -1.433, 10512.454, 438.028, 52910.087 25/11/25,12:33:23,16,10,1, 11.9,1,1, -1.433, 10512.415, 438.030, 52910.105 25/11/25,12:33:23,17,10,1, 11.9,1,1, -1.433, 10512.418, 438.035, 52910.162 25/11/25,12:33:23,18,10,1, 11.9,1,1, -1.433, 10512.423, 438.035, 52910.084 25/11/25,12:33:23,19,10,1, 11.9,1,1, -1.433, 10512.417, 438.007, 52910.126 25/11/25,12:33:24,00,11,1, 11.9,1,1, -1.429, 10512.415, 438.007, 52910.126 25/11/25,12:33:24,01,11,1, 11.9,1,1, -1.429, 10512.385, 438.030, 52910.105 25/11/25,12:33:24,02,11,1, 11.9,1,1, -1.429, 10512.396, 438.040, 52910.071 25/11/25,12:33:24,03,11,1, 11.9,1,1, -1.429, 10512.396, 438.060, 52910.158 25/11/25,12:33:24,04,11,1, 11.9,1,1, -1.429, 10512.377, 438.071, 52910.203 25/11/25,12:33:24,05,11,1, 11.9,1,1, -1.429, 10512.373, 438.058, 52910.140 25/11/25,12:33:24,06,11,1, 11.9,1,1, -1.429, 10512.433, 438.052, 52909.894 25/11/25,12:33:24,07,11,1, 11.9,1,1, -1.429, 10512.396, 438.064, 52910.122 25/11/25,12:33:24,08,11,1, 11.9,1,1, -1.429, 10512.367, 438.061, 52910.073 25/11/25,12:33:24,09,11,1, 11.9,1,1, -1.429, 10512.372, 438.076, 52910.120 25/11/25,12:33:24,10,11,1, 11.9,1,1, -1.429, 10512.354, 438.077, 52910.144 25/11/25,12:33:24,11,11,1, 11.9,1,1, -1.429, 10512.327, 438.071, 52910.186 25/11/25,12:33:24,12,11,1, 11.9,1,1, -1.429, 10512.353, 438.095, 52910.143 25/11/25,12:33:24,13,11,1, 11.9,1,1, -1.429, 10512.310, 438.099, 52910.133 25/11/25,12:33:24,14,11,1, 11.9,1,1, -1.429, 10512.311, 438.076, 52910.141 25/11/25,12:33:24,15,11,1, 11.9,1,1, -1.429, 10512.305, 438.105, 52910.116 25/11/25,12:33:24,16,11,1, 11.9,1,1, -1.429, 10512.321, 438.101, 52910.120 25/11/25,12:33:24,17,11,1, 11.9,1,1, -1.429, 10512.314, 438.110, 52910.098 25/11/25,12:33:24,18,11,1, 11.9,1,1, -1.429, 10512.284, 438.105, 52910.165 25/11/25,12:33:24,19,11,1, 11.9,1,1, -1.429, 10512.301, 438.110, 52910.175 25/11/25,12:33:25,00,11,1, 11.9,1,1, -1.434, 10512.298, 438.110, 52910.175 25/11/25,12:33:25,01,11,1, 11.9,1,1, -1.434, 10512.284, 438.117, 52910.133 25/11/25,12:33:25,02,11,1, 11.9,1,1, -1.434, 10512.295, 438.121, 52910.178 25/11/25,12:33:25,03,11,1, 11.9,1,1, -1.434, 10512.271, 438.124, 52910.166 25/11/25,12:33:25,04,11,1, 11.9,1,1, -1.434, 10512.251, 438.114, 52910.183 25/11/25,12:33:25,05,11,1, 11.9,1,1, -1.434, 10512.236, 438.103, 52910.140 25/11/25,12:33:25,06,11,1, 11.9,1,1, -1.434, 10512.249, 438.089, 52910.134 25/11/25,12:33:25,07,11,1, 11.9,1,1, -1.434, 10512.258, 438.100, 52910.106 25/11/25,12:33:25,08,11,1, 11.9,1,1, -1.434, 10512.248, 438.124, 52910.183 25/11/25,12:33:25,09,11,1, 11.9,1,1, -1.434, 10512.234, 438.124, 52910.180 25/11/25,12:33:25,10,11,1, 11.9,1,1, -1.434, 10512.234, 438.131, 52910.160 25/11/25,12:33:25,11,11,1, 11.9,1,1, -1.434, 10512.244, 438.137, 52910.136 25/11/25,12:33:25,12,11,1, 11.9,1,1, -1.434, 10512.219, 438.155, 52910.156 25/11/25,12:33:25,13,11,1, 11.9,1,1, -1.434, 10512.230, 438.148, 52910.103 25/11/25,12:33:25,14,11,1, 11.9,1,1, -1.434, 10512.220, 438.149, 52910.133 25/11/25,12:33:25,15,11,1, 11.9,1,1, -1.434, 10512.209, 438.151, 52910.172 25/11/25,12:33:25,16,11,1, 11.9,1,1, -1.434, 10512.214, 438.153, 52910.173 25/11/25,12:33:25,17,11,1, 11.9,1,1, -1.434, 10512.199, 438.163, 52910.191 25/11/25,12:33:25,18,11,1, 11.9,1,1, -1.434, 10512.231, 438.151, 52910.154 25/11/25,12:33:25,19,11,1, 11.9,1,1, -1.434, 10512.194, 438.159, 52910.173 25/11/25,12:33:26,00,11,1, 12.0,1,1, -1.428, 10512.190, 438.159, 52910.173 25/11/25,12:33:26,01,11,1, 12.0,1,1, -1.428, 10512.191, 438.167, 52910.152 25/11/25,12:33:26,02,11,1, 12.0,1,1, -1.428, 10512.180, 438.179, 52910.106 25/11/25,12:33:26,03,11,1, 12.0,1,1, -1.428, 10512.183, 438.161, 52910.143 25/11/25,12:33:26,04,11,1, 12.0,1,1, -1.428, 10512.168, 438.151, 52910.107 25/11/25,12:33:26,05,11,1, 12.0,1,1, -1.428, 10512.188, 438.140, 52910.116 25/11/25,12:33:26,06,11,1, 12.0,1,1, -1.428, 10512.159, 438.165, 52910.196 25/11/25,12:33:26,07,11,1, 12.0,1,1, -1.428, 10512.161, 438.186, 52910.133 25/11/25,12:33:26,08,11,1, 12.0,1,1, -1.428, 10512.136, 438.156, 52910.093 25/11/25,12:33:26,09,11,1, 12.0,1,1, -1.428, 10512.152, 438.167, 52910.139 25/11/25,12:33:26,10,11,1, 12.0,1,1, -1.428, 10512.160, 438.180, 52910.153 25/11/25,12:33:26,11,11,1, 12.0,1,1, -1.428, 10512.136, 438.178, 52910.145 25/11/25,12:33:26,12,11,1, 12.0,1,1, -1.428, 10512.116, 438.163, 52910.107 25/11/25,12:33:26,13,11,1, 12.0,1,1, -1.428, 10512.157, 438.197, 52910.195 25/11/25,12:33:26,14,11,1, 12.0,1,1, -1.428, 10512.118, 438.161, 52910.248 25/11/25,12:33:26,15,11,1, 12.0,1,1, -1.428, 10512.153, 438.156, 52910.132 25/11/25,12:33:26,16,11,1, 12.0,1,1, -1.428, 10512.132, 438.181, 52910.178 25/11/25,12:33:26,17,11,1, 12.0,1,1, -1.428, 10512.132, 438.172, 52910.117 25/11/25,12:33:26,18,11,1, 12.0,1,1, -1.428, 10512.127, 438.185, 52910.236 25/11/25,12:33:26,19,11,1, 12.0,1,1, -1.428, 10512.120, 438.187, 52910.187 25/11/25,12:33:27,00,11,1, 11.9,1,1, -1.433, 10512.115, 438.187, 52910.187 25/11/25,12:33:27,01,11,1, 11.9,1,1, -1.433, 10512.106, 438.186, 52910.131 25/11/25,12:33:27,02,11,1, 11.9,1,1, -1.433, 10512.086, 438.175, 52910.118 25/11/25,12:33:27,03,11,1, 11.9,1,1, -1.433, 10512.101, 438.198, 52910.184 25/11/25,12:33:27,04,11,1, 11.9,1,1, -1.433, 10512.117, 438.185, 52910.196 25/11/25,12:33:27,05,11,1, 11.9,1,1, -1.433, 10512.074, 438.193, 52910.058 25/11/25,12:33:27,06,11,1, 11.9,1,1, -1.433, 10512.081, 438.182, 52910.200 25/11/25,12:33:27,07,11,1, 11.9,1,1, -1.433, 10512.071, 438.179, 52910.142 25/11/25,12:33:27,08,11,1, 11.9,1,1, -1.433, 10512.069, 438.203, 52910.183 25/11/25,12:33:27,09,11,1, 11.9,1,1, -1.433, 10512.066, 438.202, 52910.173 25/11/25,12:33:27,10,11,1, 11.9,1,1, -1.433, 10512.057, 438.176, 52910.142 25/11/25,12:33:27,11,11,1, 11.9,1,1, -1.433, 10512.067, 438.218, 52910.222 25/11/25,12:33:27,12,11,1, 11.9,1,1, -1.433, 10512.045, 438.186, 52910.142 25/11/25,12:33:27,13,11,1, 11.9,1,1, -1.433, 10512.060, 438.202, 52910.167 25/11/25,12:33:27,14,11,1, 11.9,1,1, -1.433, 10512.057, 438.213, 52910.154 25/11/25,12:33:27,15,11,1, 11.9,1,1, -1.433, 10512.056, 438.206, 52910.170 25/11/25,12:33:27,16,11,1, 11.9,1,1, -1.433, 10512.041, 438.205, 52910.198 25/11/25,12:33:27,17,11,1, 11.9,1,1, -1.433, 10512.055, 438.183, 52910.162 25/11/25,12:33:27,18,11,1, 11.9,1,1, -1.433, 10512.028, 438.213, 52910.193 25/11/25,12:33:27,19,11,1, 11.9,1,1, -1.433, 10512.070, 438.191, 52910.211 25/11/25,12:33:28,00,11,1, 12.0,1,1, -1.424, 10512.065, 438.191, 52910.211 25/11/25,12:33:28,01,11,1, 12.0,1,1, -1.424, 10512.064, 438.186, 52910.172 25/11/25,12:33:28,02,11,1, 12.0,1,1, -1.424, 10512.047, 438.175, 52910.116 25/11/25,12:33:28,03,11,1, 12.0,1,1, -1.424, 10512.027, 438.208, 52910.134 25/11/25,12:33:28,04,11,1, 12.0,1,1, -1.424, 10512.024, 438.190, 52910.173 25/11/25,12:33:28,05,11,1, 12.0,1,1, -1.424, 10512.020, 438.192, 52910.169 25/11/25,12:33:28,06,11,1, 12.0,1,1, -1.424, 10512.022, 438.200, 52910.205 25/11/25,12:33:28,07,11,1, 12.0,1,1, -1.424, 10512.006, 438.215, 52910.292 25/11/25,12:33:28,08,11,1, 12.0,1,1, -1.424, 10511.992, 438.216, 52910.154 25/11/25,12:33:28,09,11,1, 12.0,1,1, -1.424, 10512.001, 438.227, 52910.209 25/11/25,12:33:28,10,11,1, 12.0,1,1, -1.424, 10512.001, 438.235, 52910.178 25/11/25,12:33:28,11,11,1, 12.0,1,1, -1.424, 10512.017, 438.191, 52910.147 25/11/25,12:33:28,12,11,1, 12.0,1,1, -1.424, 10512.009, 438.210, 52910.166 25/11/25,12:33:28,13,11,1, 12.0,1,1, -1.424, 10511.996, 438.211, 52910.218 25/11/25,12:33:28,14,11,1, 12.0,1,1, -1.424, 10511.994, 438.215, 52910.166 25/11/25,12:33:28,15,11,1, 12.0,1,1, -1.424, 10512.004, 438.207, 52910.163 25/11/25,12:33:28,16,11,1, 12.0,1,1, -1.424, 10511.969, 438.216, 52910.210 25/11/25,12:33:28,17,11,1, 12.0,1,1, -1.424, 10511.977, 438.210, 52910.121 25/11/25,12:33:28,18,11,1, 12.0,1,1, -1.424, 10512.006, 438.211, 52910.192 25/11/25,12:33:28,19,11,1, 12.0,1,1, -1.424, 10511.991, 438.198, 52910.222 25/11/25,12:33:29,00,11,1, 11.9,1,1, -1.433, 10511.990, 438.198, 52910.222 25/11/25,12:33:29,01,11,1, 11.9,1,1, -1.433, 10511.978, 438.206, 52910.158 25/11/25,12:33:29,02,11,1, 11.9,1,1, -1.433, 10511.979, 438.224, 52910.167 25/11/25,12:33:29,03,11,1, 11.9,1,1, -1.433, 10511.980, 438.198, 52910.141 25/11/25,12:33:29,04,11,1, 11.9,1,1, -1.433, 10511.962, 438.206, 52910.178 25/11/25,12:33:29,05,11,1, 11.9,1,1, -1.433, 10511.993, 438.198, 52910.118 25/11/25,12:33:29,06,11,1, 11.9,1,1, -1.433, 10511.941, 438.175, 52910.162 25/11/25,12:33:29,07,11,1, 11.9,1,1, -1.433, 10511.945, 438.203, 52910.166 25/11/25,12:33:29,08,11,1, 11.9,1,1, -1.433, 10511.944, 438.201, 52910.190 25/11/25,12:33:29,09,11,1, 11.9,1,1, -1.433, 10511.950, 438.205, 52910.156 25/11/25,12:33:29,10,11,1, 11.9,1,1, -1.433, 10511.938, 438.184, 52910.145 25/11/25,12:33:29,11,11,1, 11.9,1,1, -1.433, 10511.931, 438.183, 52910.170 25/11/25,12:33:29,12,11,1, 11.9,1,1, -1.433, 10511.938, 438.193, 52910.216 25/11/25,12:33:29,13,11,1, 11.9,1,1, -1.433, 10511.925, 438.184, 52910.140 25/11/25,12:33:29,14,11,1, 11.9,1,1, -1.433, 10511.927, 438.185, 52910.125 25/11/25,12:33:29,15,11,1, 11.9,1,1, -1.433, 10511.914, 438.203, 52910.137 25/11/25,12:33:29,16,11,1, 11.9,1,1, -1.433, 10511.919, 438.192, 52910.137 25/11/25,12:33:29,17,11,1, 11.9,1,1, -1.433, 10511.918, 438.187, 52910.148 25/11/25,12:33:29,18,11,1, 11.9,1,1, -1.433, 10511.901, 438.211, 52910.166 25/11/25,12:33:29,19,11,1, 11.9,1,1, -1.433, 10511.896, 438.204, 52910.132 25/11/25,12:33:30,00,11,1, 11.9,1,1, -1.432, 10511.889, 438.204, 52910.132 25/11/25,12:33:30,01,11,1, 11.9,1,1, -1.432, 10511.913, 438.196, 52910.132 25/11/25,12:33:30,02,11,1, 11.9,1,1, -1.432, 10511.908, 438.192, 52910.206 25/11/25,12:33:30,03,11,1, 11.9,1,1, -1.432, 10511.914, 438.190, 52910.127 25/11/25,12:33:30,04,11,1, 11.9,1,1, -1.432, 10511.873, 438.215, 52910.170 25/11/25,12:33:30,05,11,1, 11.9,1,1, -1.432, 10511.909, 438.232, 52910.147 25/11/25,12:33:30,06,11,1, 11.9,1,1, -1.432, 10511.859, 438.186, 52910.206 25/11/25,12:33:30,07,11,1, 11.9,1,1, -1.432, 10511.882, 438.204, 52910.204 25/11/25,12:33:30,08,11,1, 11.9,1,1, -1.432, 10511.869, 438.188, 52910.186 25/11/25,12:33:30,09,11,1, 11.9,1,1, -1.432, 10511.879, 438.200, 52910.124 25/11/25,12:33:30,10,11,1, 11.9,1,1, -1.432, 10511.880, 438.217, 52910.147 25/11/25,12:33:30,11,11,1, 11.9,1,1, -1.432, 10511.844, 438.202, 52910.169 25/11/25,12:33:30,12,11,1, 11.9,1,1, -1.432, 10511.866, 438.202, 52910.167 25/11/25,12:33:30,13,11,1, 11.9,1,1, -1.432, 10511.868, 438.195, 52910.125 25/11/25,12:33:30,14,11,1, 11.9,1,1, -1.432, 10511.851, 438.212, 52910.144 25/11/25,12:33:30,15,11,1, 11.9,1,1, -1.432, 10511.847, 438.223, 52910.149 25/11/25,12:33:30,16,11,1, 11.9,1,1, -1.432, 10511.801, 438.219, 52910.168 25/11/25,12:33:30,17,11,1, 11.9,1,1, -1.432, 10511.854, 438.224, 52910.175 25/11/25,12:33:30,18,11,1, 11.9,1,1, -1.432, 10511.842, 438.210, 52910.223 25/11/25,12:33:30,19,11,1, 11.9,1,1, -1.432, 10511.847, 438.177, 52910.176 25/11/25,12:33:31,00,11,1, 11.9,1,1, -1.431, 10511.839, 438.177, 52910.176 25/11/25,12:33:31,01,11,1, 11.9,1,1, -1.431, 10511.852, 438.220, 52910.102 25/11/25,12:33:31,02,11,1, 11.9,1,1, -1.431, 10511.820, 438.210, 52910.135 25/11/25,12:33:31,03,11,1, 11.9,1,1, -1.431, 10511.839, 438.197, 52910.180 25/11/25,12:33:31,04,11,1, 11.9,1,1, -1.431, 10511.818, 438.204, 52910.165 25/11/25,12:33:31,05,11,1, 11.9,1,1, -1.431, 10511.805, 438.214, 52910.144 25/11/25,12:33:31,06,11,1, 11.9,1,1, -1.431, 10511.852, 438.214, 52910.140 25/11/25,12:33:31,07,11,1, 11.9,1,1, -1.431, 10511.808, 438.223, 52910.175 25/11/25,12:33:31,08,11,1, 11.9,1,1, -1.431, 10511.823, 438.220, 52910.131 25/11/25,12:33:31,09,11,1, 11.9,1,1, -1.431, 10511.829, 438.200, 52910.161 25/11/25,12:33:31,10,11,1, 11.9,1,1, -1.431, 10511.826, 438.219, 52910.096 25/11/25,12:33:31,11,11,1, 11.9,1,1, -1.431, 10511.806, 438.204, 52910.213 25/11/25,12:33:31,12,11,1, 11.9,1,1, -1.431, 10511.799, 438.221, 52910.146 25/11/25,12:33:31,13,11,1, 11.9,1,1, -1.431, 10511.802, 438.199, 52910.110 25/11/25,12:33:31,14,11,1, 11.9,1,1, -1.431, 10511.795, 438.221, 52910.162 25/11/25,12:33:31,15,11,1, 11.9,1,1, -1.431, 10511.813, 438.201, 52910.158 25/11/25,12:33:31,16,11,1, 11.9,1,1, -1.431, 10511.809, 438.235, 52910.210 25/11/25,12:33:31,17,11,1, 11.9,1,1, -1.431, 10511.810, 438.229, 52910.181 25/11/25,12:33:31,18,11,1, 11.9,1,1, -1.431, 10511.805, 438.227, 52910.153 25/11/25,12:33:31,19,11,1, 11.9,1,1, -1.431, 10511.836, 438.217, 52910.178 25/11/25,12:33:32,00,11,1, 12.0,1,1, -1.432, 10511.831, 438.217, 52910.178 25/11/25,12:33:32,01,11,1, 12.0,1,1, -1.432, 10511.788, 438.193, 52910.172 25/11/25,12:33:32,02,11,1, 12.0,1,1, -1.432, 10511.805, 438.222, 52910.169 25/11/25,12:33:32,03,11,1, 12.0,1,1, -1.432, 10511.791, 438.181, 52910.142 25/11/25,12:33:32,04,11,1, 12.0,1,1, -1.432, 10511.791, 438.215, 52910.211 25/11/25,12:33:32,05,11,1, 12.0,1,1, -1.432, 10511.791, 438.166, 52910.182 25/11/25,12:33:32,06,11,1, 12.0,1,1, -1.432, 10511.784, 438.165, 52910.206 25/11/25,12:33:32,07,11,1, 12.0,1,1, -1.432, 10511.821, 438.184, 52910.127 25/11/25,12:33:32,08,11,1, 12.0,1,1, -1.432, 10511.784, 438.180, 52910.086 25/11/25,12:33:32,09,11,1, 12.0,1,1, -1.432, 10511.790, 438.175, 52910.089 25/11/25,12:33:32,10,11,1, 12.0,1,1, -1.432, 10511.809, 438.171, 52910.093 25/11/25,12:33:32,11,11,1, 12.0,1,1, -1.432, 10511.788, 438.196, 52910.177 25/11/25,12:33:32,12,11,1, 12.0,1,1, -1.432, 10511.800, 438.178, 52910.157 25/11/25,12:33:32,13,11,1, 12.0,1,1, -1.432, 10511.790, 438.181, 52910.149 25/11/25,12:33:32,14,11,1, 12.0,1,1, -1.432, 10511.797, 438.165, 52910.103 25/11/25,12:33:32,15,11,1, 12.0,1,1, -1.432, 10511.790, 438.160, 52910.113 25/11/25,12:33:32,16,11,1, 12.0,1,1, -1.432, 10511.774, 438.152, 52910.101 25/11/25,12:33:32,17,11,1, 12.0,1,1, -1.432, 10511.774, 438.169, 52910.088 25/11/25,12:33:32,18,11,1, 12.0,1,1, -1.432, 10511.785, 438.148, 52910.151 25/11/25,12:33:32,19,11,1, 12.0,1,1, -1.432, 10511.766, 438.164, 52910.126 25/11/25,12:33:33,00,11,1, 12.0,1,1, -1.430, 10511.764, 438.164, 52910.126 25/11/25,12:33:33,01,11,1, 12.0,1,1, -1.430, 10511.768, 438.193, 52910.201 25/11/25,12:33:33,02,11,1, 12.0,1,1, -1.430, 10511.770, 438.191, 52910.043 25/11/25,12:33:33,03,11,1, 12.0,1,1, -1.430, 10511.753, 438.199, 52910.163 25/11/25,12:33:33,04,11,1, 12.0,1,1, -1.430, 10511.757, 438.187, 52910.087 25/11/25,12:33:33,05,11,1, 12.0,1,1, -1.430, 10511.749, 438.184, 52910.139 25/11/25,12:33:33,06,11,1, 12.0,1,1, -1.430, 10511.771, 438.166, 52910.160 25/11/25,12:33:33,07,11,1, 12.0,1,1, -1.430, 10511.757, 438.168, 52910.127 25/11/25,12:33:33,08,11,1, 12.0,1,1, -1.430, 10511.756, 438.173, 52910.106 25/11/25,12:33:33,09,11,1, 12.0,1,1, -1.430, 10511.767, 438.175, 52910.103 25/11/25,12:33:33,10,11,1, 12.0,1,1, -1.430, 10511.755, 438.161, 52910.113 25/11/25,12:33:33,11,11,1, 12.0,1,1, -1.430, 10511.778, 438.170, 52910.179 25/11/25,12:33:33,12,11,1, 12.0,1,1, -1.430, 10511.737, 438.171, 52910.145 25/11/25,12:33:33,13,11,1, 12.0,1,1, -1.430, 10511.774, 438.178, 52910.190 25/11/25,12:33:33,14,11,1, 12.0,1,1, -1.430, 10511.744, 438.138, 52910.133 25/11/25,12:33:33,15,11,1, 12.0,1,1, -1.430, 10511.762, 438.145, 52910.108 25/11/25,12:33:33,16,11,1, 12.0,1,1, -1.430, 10511.753, 438.169, 52910.193 25/11/25,12:33:33,17,11,1, 12.0,1,1, -1.430, 10511.743, 438.177, 52910.060 25/11/25,12:33:33,18,11,1, 12.0,1,1, -1.430, 10511.769, 438.177, 52910.154 25/11/25,12:33:33,19,11,1, 12.0,1,1, -1.430, 10511.737, 438.173, 52910.151 25/11/25,12:33:34,00,11,1, 11.9,1,1, -1.433, 10511.731, 438.173, 52910.151 25/11/25,12:33:34,01,11,1, 11.9,1,1, -1.433, 10511.739, 438.155, 52910.172 25/11/25,12:33:34,02,11,1, 11.9,1,1, -1.433, 10511.737, 438.146, 52910.135 25/11/25,12:33:34,03,11,1, 11.9,1,1, -1.433, 10511.742, 438.141, 52910.196 25/11/25,12:33:34,04,11,1, 11.9,1,1, -1.433, 10511.737, 438.130, 52910.117 25/11/25,12:33:34,05,11,1, 11.9,1,1, -1.433, 10511.745, 438.179, 52910.171 25/11/25,12:33:34,06,11,1, 11.9,1,1, -1.433, 10511.729, 438.153, 52910.219 25/11/25,12:33:34,07,11,1, 11.9,1,1, -1.433, 10511.749, 438.156, 52910.151 25/11/25,12:33:34,08,11,1, 11.9,1,1, -1.433, 10511.733, 438.138, 52910.131 25/11/25,12:33:34,09,11,1, 11.9,1,1, -1.433, 10511.743, 438.150, 52910.166 25/11/25,12:33:34,10,11,1, 11.9,1,1, -1.433, 10511.738, 438.145, 52910.156 25/11/25,12:33:34,11,11,1, 11.9,1,1, -1.433, 10511.750, 438.156, 52910.164 25/11/25,12:33:34,12,11,1, 11.9,1,1, -1.433, 10511.745, 438.142, 52910.097 25/11/25,12:33:34,13,11,1, 11.9,1,1, -1.433, 10511.720, 438.149, 52910.159 25/11/25,12:33:34,14,11,1, 11.9,1,1, -1.433, 10511.743, 438.141, 52910.114 25/11/25,12:33:34,15,11,1, 11.9,1,1, -1.433, 10511.729, 438.127, 52910.074 25/11/25,12:33:34,16,11,1, 11.9,1,1, -1.433, 10511.740, 438.111, 52910.079 25/11/25,12:33:34,17,11,1, 11.9,1,1, -1.433, 10511.731, 438.117, 52910.097 25/11/25,12:33:34,18,11,1, 11.9,1,1, -1.433, 10511.717, 438.119, 52910.138 25/11/25,12:33:34,19,11,1, 11.9,1,1, -1.433, 10511.740, 438.123, 52910.131 25/11/25,12:33:35,00,11,1, 11.9,1,1, -1.430, 10511.739, 438.123, 52910.131 25/11/25,12:33:35,01,11,1, 11.9,1,1, -1.430, 10511.746, 438.116, 52910.067 25/11/25,12:33:35,02,11,1, 11.9,1,1, -1.430, 10511.721, 438.125, 52910.089 25/11/25,12:33:35,03,11,1, 11.9,1,1, -1.430, 10511.730, 438.116, 52910.126 25/11/25,12:33:35,04,11,1, 11.9,1,1, -1.430, 10511.731, 438.105, 52910.049 25/11/25,12:33:35,05,11,1, 11.9,1,1, -1.430, 10511.718, 438.118, 52910.078 25/11/25,12:33:35,06,11,1, 11.9,1,1, -1.430, 10511.738, 438.106, 52910.101 25/11/25,12:33:35,07,11,1, 11.9,1,1, -1.430, 10511.759, 438.113, 52910.136 25/11/25,12:33:35,08,11,1, 11.9,1,1, -1.430, 10511.735, 438.113, 52910.156 25/11/25,12:33:35,09,11,1, 11.9,1,1, -1.430, 10511.731, 438.111, 52910.119 25/11/25,12:33:35,10,11,1, 11.9,1,1, -1.430, 10511.748, 438.100, 52910.111 25/11/25,12:33:35,11,11,1, 11.9,1,1, -1.430, 10511.744, 438.094, 52910.111 25/11/25,12:33:35,12,11,1, 11.9,1,1, -1.430, 10511.733, 438.107, 52910.102 25/11/25,12:33:35,13,11,1, 11.9,1,1, -1.430, 10511.752, 438.094, 52910.067 25/11/25,12:33:35,14,11,1, 11.9,1,1, -1.430, 10511.738, 438.073, 52910.077 25/11/25,12:33:35,15,11,1, 11.9,1,1, -1.430, 10511.735, 438.093, 52910.170 25/11/25,12:33:35,16,11,1, 11.9,1,1, -1.430, 10511.733, 438.077, 52910.096 25/11/25,12:33:35,17,11,1, 11.9,1,1, -1.430, 10511.755, 438.061, 52910.105 25/11/25,12:33:35,18,11,1, 11.9,1,1, -1.430, 10511.757, 438.055, 52910.121 25/11/25,12:33:35,19,11,1, 11.9,1,1, -1.430, 10511.778, 438.054, 52910.162 25/11/25,12:33:36,00,11,1, 11.9,1,1, -1.430, 10511.773, 438.054, 52910.162 25/11/25,12:33:36,01,11,1, 11.9,1,1, -1.430, 10511.758, 438.057, 52910.092 25/11/25,12:33:36,02,11,1, 11.9,1,1, -1.430, 10511.754, 438.044, 52910.086 25/11/25,12:33:36,03,11,1, 11.9,1,1, -1.430, 10511.760, 438.057, 52910.123 25/11/25,12:33:36,04,11,1, 11.9,1,1, -1.430, 10511.756, 438.018, 52910.050 25/11/25,12:33:36,05,11,1, 11.9,1,1, -1.430, 10511.743, 438.024, 52910.132 25/11/25,12:33:36,06,11,1, 11.9,1,1, -1.430, 10511.740, 438.034, 52910.110 25/11/25,12:33:36,07,11,1, 11.9,1,1, -1.430, 10511.762, 438.000, 52910.099 25/11/25,12:33:36,08,11,1, 11.9,1,1, -1.430, 10511.726, 438.026, 52910.123 25/11/25,12:33:36,09,11,1, 11.9,1,1, -1.430, 10511.740, 438.038, 52910.126 25/11/25,12:33:36,10,11,1, 11.9,1,1, -1.430, 10511.754, 438.023, 52910.121 25/11/25,12:33:36,11,11,1, 11.9,1,1, -1.430, 10511.744, 438.014, 52910.031 25/11/25,12:33:36,12,11,1, 11.9,1,1, -1.430, 10511.753, 438.022, 52910.056 25/11/25,12:33:36,13,11,1, 11.9,1,1, -1.430, 10511.752, 438.024, 52910.108 25/11/25,12:33:36,14,11,1, 11.9,1,1, -1.430, 10511.762, 438.023, 52910.088 25/11/25,12:33:36,15,11,1, 11.9,1,1, -1.430, 10511.757, 438.015, 52910.141 25/11/25,12:33:36,16,11,1, 11.9,1,1, -1.430, 10511.754, 438.004, 52910.077 25/11/25,12:33:36,17,11,1, 11.9,1,1, -1.430, 10511.771, 438.011, 52910.035 25/11/25,12:33:36,18,11,1, 11.9,1,1, -1.430, 10511.758, 438.010, 52910.162 25/11/25,12:33:36,19,11,1, 11.9,1,1, -1.430, 10511.794, 437.988, 52910.079 25/11/25,12:33:37,00,11,1, 12.0,1,1, -1.427, 10511.789, 437.988, 52910.079 25/11/25,12:33:37,01,11,1, 12.0,1,1, -1.427, 10511.775, 438.000, 52910.101 25/11/25,12:33:37,02,11,1, 12.0,1,1, -1.427, 10511.767, 437.983, 52910.124 25/11/25,12:33:37,03,11,1, 12.0,1,1, -1.427, 10511.769, 437.967, 52910.167 25/11/25,12:33:37,04,11,1, 12.0,1,1, -1.427, 10511.784, 437.990, 52910.098 25/11/25,12:33:37,05,11,1, 12.0,1,1, -1.427, 10511.782, 437.950, 52910.117 25/11/25,12:33:37,06,11,1, 12.0,1,1, -1.427, 10511.766, 437.938, 52910.121 25/11/25,12:33:37,07,11,1, 12.0,1,1, -1.427, 10511.784, 437.919, 52910.068 25/11/25,12:33:37,08,11,1, 12.0,1,1, -1.427, 10511.790, 437.950, 52910.117 25/11/25,12:33:37,09,11,1, 12.0,1,1, -1.427, 10511.773, 437.945, 52910.141 25/11/25,12:33:37,10,11,1, 12.0,1,1, -1.427, 10511.799, 437.950, 52910.069 25/11/25,12:33:37,11,11,1, 12.0,1,1, -1.427, 10511.792, 437.927, 52910.135 25/11/25,12:33:37,12,11,1, 12.0,1,1, -1.427, 10511.797, 437.924, 52910.024 25/11/25,12:33:37,13,11,1, 12.0,1,1, -1.427, 10511.798, 437.923, 52910.072 25/11/25,12:33:37,14,11,1, 12.0,1,1, -1.427, 10511.801, 437.907, 52910.116 25/11/25,12:33:37,15,11,1, 12.0,1,1, -1.427, 10511.804, 437.918, 52910.101 25/11/25,12:33:37,16,11,1, 12.0,1,1, -1.427, 10511.799, 437.895, 52910.026 25/11/25,12:33:37,17,11,1, 12.0,1,1, -1.427, 10511.799, 437.917, 52910.067 25/11/25,12:33:37,18,11,1, 12.0,1,1, -1.427, 10511.822, 437.895, 52910.061 25/11/25,12:33:37,19,11,1, 12.0,1,1, -1.427, 10511.804, 437.886, 52910.023 25/11/25,12:33:38,00,11,1, 12.0,1,1, -1.434, 10511.798, 437.886, 52910.023 25/11/25,12:33:38,01,11,1, 12.0,1,1, -1.434, 10511.820, 437.898, 52910.076 25/11/25,12:33:38,02,11,1, 12.0,1,1, -1.434, 10511.828, 437.895, 52910.088 25/11/25,12:33:38,03,11,1, 12.0,1,1, -1.434, 10511.813, 437.882, 52910.088 25/11/25,12:33:38,04,11,1, 12.0,1,1, -1.434, 10511.818, 437.887, 52910.042 25/11/25,12:33:38,05,11,1, 12.0,1,1, -1.434, 10511.804, 437.858, 52910.024 25/11/25,12:33:38,06,11,1, 12.0,1,1, -1.434, 10511.817, 437.864, 52909.992 25/11/25,12:33:38,07,11,1, 12.0,1,1, -1.434, 10511.815, 437.864, 52910.028 25/11/25,12:33:38,08,11,1, 12.0,1,1, -1.434, 10511.830, 437.863, 52910.088 25/11/25,12:33:38,09,11,1, 12.0,1,1, -1.434, 10511.841, 437.844, 52910.032 25/11/25,12:33:38,10,11,1, 12.0,1,1, -1.434, 10511.833, 437.859, 52910.019 25/11/25,12:33:38,11,11,1, 12.0,1,1, -1.434, 10511.834, 437.830, 52910.009 25/11/25,12:33:38,12,11,1, 12.0,1,1, -1.434, 10511.830, 437.818, 52910.010 25/11/25,12:33:38,13,11,1, 12.0,1,1, -1.434, 10511.860, 437.865, 52910.023 25/11/25,12:33:38,14,11,1, 12.0,1,1, -1.434, 10511.860, 437.826, 52910.054 25/11/25,12:33:38,15,11,1, 12.0,1,1, -1.434, 10511.871, 437.839, 52910.075 25/11/25,12:33:38,16,11,1, 12.0,1,1, -1.434, 10511.837, 437.837, 52910.048 25/11/25,12:33:38,17,11,1, 12.0,1,1, -1.434, 10511.822, 437.814, 52910.023 25/11/25,12:33:38,18,11,1, 12.0,1,1, -1.434, 10511.843, 437.827, 52910.044 25/11/25,12:33:38,19,11,1, 12.0,1,1, -1.434, 10511.868, 437.811, 52910.029 25/11/25,12:33:39,00,11,1, 11.9,1,1, -1.433, 10511.864, 437.811, 52910.029 25/11/25,12:33:39,01,11,1, 11.9,1,1, -1.433, 10511.884, 437.786, 52910.019 25/11/25,12:33:39,02,11,1, 11.9,1,1, -1.433, 10511.868, 437.787, 52910.017 25/11/25,12:33:39,03,11,1, 11.9,1,1, -1.433, 10511.866, 437.780, 52909.984 25/11/25,12:33:39,04,11,1, 11.9,1,1, -1.433, 10511.878, 437.769, 52909.982 25/11/25,12:33:39,05,11,1, 11.9,1,1, -1.433, 10511.890, 437.741, 52910.004 25/11/25,12:33:39,06,11,1, 11.9,1,1, -1.433, 10511.882, 437.741, 52909.978 25/11/25,12:33:39,07,11,1, 11.9,1,1, -1.433, 10511.858, 437.753, 52910.073 25/11/25,12:33:39,08,11,1, 11.9,1,1, -1.433, 10511.895, 437.738, 52910.060 25/11/25,12:33:39,09,11,1, 11.9,1,1, -1.433, 10511.891, 437.719, 52910.006 25/11/25,12:33:39,10,11,1, 11.9,1,1, -1.433, 10511.892, 437.714, 52910.042 25/11/25,12:33:39,11,11,1, 11.9,1,1, -1.433, 10511.923, 437.732, 52910.003 25/11/25,12:33:39,12,11,1, 11.9,1,1, -1.433, 10511.937, 437.707, 52909.781 25/11/25,12:33:39,13,11,1, 11.9,1,1, -1.433, 10511.916, 437.727, 52910.008 25/11/25,12:33:39,14,11,1, 11.9,1,1, -1.433, 10511.929, 437.680, 52909.980 25/11/25,12:33:39,15,11,1, 11.9,1,1, -1.433, 10511.933, 437.695, 52910.006 25/11/25,12:33:39,16,11,1, 11.9,1,1, -1.433, 10511.921, 437.677, 52909.920 25/11/25,12:33:39,17,11,1, 11.9,1,1, -1.433, 10511.924, 437.694, 52909.994 25/11/25,12:33:39,18,11,1, 11.9,1,1, -1.433, 10511.923, 437.668, 52909.981 25/11/25,12:33:39,19,11,1, 11.9,1,1, -1.433, 10511.936, 437.681, 52909.942 25/11/25,12:33:40,00,11,1, 12.0,1,1, -1.428, 10511.931, 437.681, 52909.942 25/11/25,12:33:40,01,11,1, 12.0,1,1, -1.428, 10511.922, 437.663, 52909.986 25/11/25,12:33:40,02,11,1, 12.0,1,1, -1.428, 10511.958, 437.661, 52909.894 25/11/25,12:33:40,03,11,1, 12.0,1,1, -1.428, 10511.955, 437.645, 52909.962 25/11/25,12:33:40,04,11,1, 12.0,1,1, -1.428, 10511.939, 437.615, 52909.913 25/11/25,12:33:40,05,11,1, 12.0,1,1, -1.428, 10511.943, 437.621, 52909.978 25/11/25,12:33:40,06,11,1, 12.0,1,1, -1.428, 10511.945, 437.606, 52909.948 25/11/25,12:33:40,07,11,1, 12.0,1,1, -1.428, 10511.940, 437.609, 52909.931 25/11/25,12:33:40,08,11,1, 12.0,1,1, -1.428, 10511.980, 437.621, 52909.922 25/11/25,12:33:40,09,11,1, 12.0,1,1, -1.428, 10511.942, 437.607, 52909.902 25/11/25,12:33:40,10,11,1, 12.0,1,1, -1.428, 10511.957, 437.616, 52909.965 25/11/25,12:33:40,11,11,1, 12.0,1,1, -1.428, 10511.968, 437.608, 52909.999 25/11/25,12:33:40,12,11,1, 12.0,1,1, -1.428, 10511.944, 437.611, 52909.907 25/11/25,12:33:40,13,11,1, 12.0,1,1, -1.428, 10511.967, 437.584, 52909.949 25/11/25,12:33:40,14,11,1, 12.0,1,1, -1.428, 10511.959, 437.579, 52909.870 25/11/25,12:33:40,15,11,1, 12.0,1,1, -1.428, 10511.975, 437.569, 52909.942 25/11/25,12:33:40,16,11,1, 12.0,1,1, -1.428, 10511.981, 437.558, 52909.918 25/11/25,12:33:40,17,11,1, 12.0,1,1, -1.428, 10511.966, 437.548, 52909.919 25/11/25,12:33:40,18,11,1, 12.0,1,1, -1.428, 10511.958, 437.534, 52909.940 25/11/25,12:33:40,19,11,1, 12.0,1,1, -1.428, 10511.958, 437.533, 52909.927 25/11/25,12:33:41,00,11,1, 11.9,1,1, -1.434, 10511.956, 437.533, 52909.927 25/11/25,12:33:41,01,11,1, 11.9,1,1, -1.434, 10511.974, 437.534, 52909.946 25/11/25,12:33:41,02,11,1, 11.9,1,1, -1.434, 10511.983, 437.519, 52909.946 25/11/25,12:33:41,03,11,1, 11.9,1,1, -1.434, 10511.982, 437.506, 52909.955 25/11/25,12:33:41,04,11,1, 11.9,1,1, -1.434, 10511.999, 437.518, 52910.014 25/11/25,12:33:41,05,11,1, 11.9,1,1, -1.434, 10511.981, 437.510, 52909.992 25/11/25,12:33:41,06,11,1, 11.9,1,1, -1.434, 10512.012, 437.478, 52909.845 25/11/25,12:33:41,07,11,1, 11.9,1,1, -1.434, 10512.004, 437.469, 52909.807 25/11/25,12:33:41,08,11,1, 11.9,1,1, -1.434, 10512.018, 437.463, 52909.916 25/11/25,12:33:41,09,11,1, 11.9,1,1, -1.434, 10512.013, 437.461, 52909.919 25/11/25,12:33:41,10,11,1, 11.9,1,1, -1.434, 10512.007, 437.478, 52909.930 25/11/25,12:33:41,11,11,1, 11.9,1,1, -1.434, 10512.017, 437.454, 52909.909 25/11/25,12:33:41,12,11,1, 11.9,1,1, -1.434, 10512.030, 437.414, 52909.876 25/11/25,12:33:41,13,11,1, 11.9,1,1, -1.434, 10512.002, 437.413, 52909.874 25/11/25,12:33:41,14,11,1, 11.9,1,1, -1.434, 10512.036, 437.412, 52909.872 25/11/25,12:33:41,15,11,1, 11.9,1,1, -1.434, 10512.018, 437.386, 52909.836 25/11/25,12:33:41,16,11,1, 11.9,1,1, -1.434, 10512.044, 437.400, 52909.834 25/11/25,12:33:41,17,11,1, 11.9,1,1, -1.434, 10512.018, 437.383, 52909.918 25/11/25,12:33:41,18,11,1, 11.9,1,1, -1.434, 10512.018, 437.385, 52909.863 25/11/25,12:33:41,19,11,1, 11.9,1,1, -1.434, 10512.043, 437.384, 52909.883 25/11/25,12:33:42,00,11,1, 11.9,1,1, -1.429, 10512.040, 437.384, 52909.883 25/11/25,12:33:42,01,11,1, 11.9,1,1, -1.429, 10512.049, 437.378, 52909.833 25/11/25,12:33:42,02,11,1, 11.9,1,1, -1.429, 10512.051, 437.366, 52909.876 25/11/25,12:33:42,03,11,1, 11.9,1,1, -1.429, 10512.045, 437.376, 52909.846 25/11/25,12:33:42,04,11,1, 11.9,1,1, -1.429, 10512.062, 437.354, 52909.822 25/11/25,12:33:42,05,11,1, 11.9,1,1, -1.429, 10512.053, 437.334, 52909.768 25/11/25,12:33:42,06,11,1, 11.9,1,1, -1.429, 10512.062, 437.326, 52909.862 25/11/25,12:33:42,07,11,1, 11.9,1,1, -1.429, 10512.071, 437.318, 52909.884 25/11/25,12:33:42,08,11,1, 11.9,1,1, -1.429, 10512.076, 437.281, 52909.811 25/11/25,12:33:42,09,11,1, 11.9,1,1, -1.429, 10512.070, 437.302, 52909.880 25/11/25,12:33:42,10,11,1, 11.9,1,1, -1.429, 10512.057, 437.296, 52909.860 25/11/25,12:33:42,11,11,1, 11.9,1,1, -1.429, 10512.095, 437.269, 52909.718 25/11/25,12:33:42,12,11,1, 11.9,1,1, -1.429, 10512.066, 437.254, 52909.791 25/11/25,12:33:42,13,11,1, 11.9,1,1, -1.429, 10512.091, 437.252, 52909.761 25/11/25,12:33:42,14,11,1, 11.9,1,1, -1.429, 10512.091, 437.239, 52909.787 25/11/25,12:33:42,15,11,1, 11.9,1,1, -1.429, 10512.113, 437.236, 52909.809 25/11/25,12:33:42,16,11,1, 11.9,1,1, -1.429, 10512.082, 437.235, 52909.802 25/11/25,12:33:42,17,11,1, 11.9,1,1, -1.429, 10512.099, 437.232, 52909.816 25/11/25,12:33:42,18,11,1, 11.9,1,1, -1.429, 10512.096, 437.224, 52909.791 25/11/25,12:33:42,19,11,1, 11.9,1,1, -1.429, 10512.113, 437.214, 52909.852 25/11/25,12:33:43,00,11,1, 11.9,1,1, -1.424, 10512.106, 437.214, 52909.852 25/11/25,12:33:43,01,11,1, 11.9,1,1, -1.424, 10512.129, 437.173, 52909.798 25/11/25,12:33:43,02,11,1, 11.9,1,1, -1.424, 10512.123, 437.173, 52909.809 25/11/25,12:33:43,03,11,1, 11.9,1,1, -1.424, 10512.111, 437.156, 52909.753 25/11/25,12:33:43,04,11,1, 11.9,1,1, -1.424, 10512.136, 437.148, 52909.780 25/11/25,12:33:43,05,11,1, 11.9,1,1, -1.424, 10512.118, 437.182, 52909.827 25/11/25,12:33:43,06,11,1, 11.9,1,1, -1.424, 10512.124, 437.154, 52909.817 25/11/25,12:33:43,07,11,1, 11.9,1,1, -1.424, 10512.129, 437.131, 52909.648 25/11/25,12:33:43,08,11,1, 11.9,1,1, -1.424, 10512.118, 437.129, 52909.803 25/11/25,12:33:43,09,11,1, 11.9,1,1, -1.424, 10512.156, 437.100, 52909.741 25/11/25,12:33:43,10,11,1, 11.9,1,1, -1.424, 10512.143, 437.093, 52909.781 25/11/25,12:33:43,11,11,1, 11.9,1,1, -1.424, 10512.154, 437.076, 52909.734 25/11/25,12:33:43,12,11,1, 11.9,1,1, -1.424, 10512.138, 437.080, 52909.748 25/11/25,12:33:43,13,11,1, 11.9,1,1, -1.424, 10512.164, 437.049, 52909.753 25/11/25,12:33:43,14,11,1, 11.9,1,1, -1.424, 10512.157, 437.058, 52909.774 25/11/25,12:33:43,15,11,1, 11.9,1,1, -1.424, 10512.161, 437.056, 52909.694 25/11/25,12:33:43,16,11,1, 11.9,1,1, -1.424, 10512.178, 437.059, 52909.730 25/11/25,12:33:43,17,11,1, 11.9,1,1, -1.424, 10512.178, 437.034, 52909.699 25/11/25,12:33:43,18,11,1, 11.9,1,1, -1.424, 10512.175, 437.017, 52909.741 25/11/25,12:33:43,19,11,1, 11.9,1,1, -1.424, 10512.168, 437.003, 52909.483 25/11/25,12:33:44,00,12,1, 11.9,1,1, -1.424, 10512.165, 437.003, 52909.483 25/11/25,12:33:44,01,12,1, 11.9,1,1, -1.424, 10512.186, 436.985, 52909.730 25/11/25,12:33:44,02,12,1, 11.9,1,1, -1.424, 10512.197, 436.985, 52909.753 25/11/25,12:33:44,03,12,1, 11.9,1,1, -1.424, 10512.205, 436.980, 52909.724 25/11/25,12:33:44,04,12,1, 11.9,1,1, -1.424, 10512.197, 436.956, 52909.727 25/11/25,12:33:44,05,12,1, 11.9,1,1, -1.424, 10512.185, 436.980, 52909.681 25/11/25,12:33:44,06,12,1, 11.9,1,1, -1.424, 10512.213, 436.935, 52909.699 25/11/25,12:33:44,07,12,1, 11.9,1,1, -1.424, 10512.195, 436.957, 52909.760 25/11/25,12:33:44,08,12,1, 11.9,1,1, -1.424, 10512.212, 436.933, 52909.760 25/11/25,12:33:44,09,12,1, 11.9,1,1, -1.424, 10512.203, 436.915, 52909.677 25/11/25,12:33:44,10,12,1, 11.9,1,1, -1.424, 10512.234, 436.924, 52909.749 25/11/25,12:33:44,11,12,1, 11.9,1,1, -1.424, 10512.223, 436.918, 52909.655 25/11/25,12:33:44,12,12,1, 11.9,1,1, -1.424, 10512.235, 436.901, 52909.705 25/11/25,12:33:44,13,12,1, 11.9,1,1, -1.424, 10512.223, 436.912, 52909.709 25/11/25,12:33:44,14,12,1, 11.9,1,1, -1.424, 10512.269, 436.878, 52909.516 25/11/25,12:33:44,15,12,1, 11.9,1,1, -1.424, 10512.257, 436.849, 52909.560 25/11/25,12:33:44,16,12,1, 11.9,1,1, -1.424, 10512.274, 436.868, 52909.630 25/11/25,12:33:44,17,12,1, 11.9,1,1, -1.424, 10512.264, 436.856, 52909.590 25/11/25,12:33:44,18,12,1, 11.9,1,1, -1.424, 10512.273, 436.838, 52909.699 25/11/25,12:33:44,19,12,1, 11.9,1,1, -1.424, 10512.282, 436.823, 52909.615 25/11/25,12:33:45,00,11,1, 11.9,1,1, -1.430, 10512.282, 436.823, 52909.615 25/11/25,12:33:45,01,11,1, 11.9,1,1, -1.430, 10512.279, 436.825, 52909.657 25/11/25,12:33:45,02,11,1, 11.9,1,1, -1.430, 10512.280, 436.804, 52909.667 25/11/25,12:33:45,03,11,1, 11.9,1,1, -1.430, 10512.281, 436.792, 52909.617 25/11/25,12:33:45,04,11,1, 11.9,1,1, -1.430, 10512.285, 436.781, 52909.666 25/11/25,12:33:45,05,11,1, 11.9,1,1, -1.430, 10512.282, 436.783, 52909.623 25/11/25,12:33:45,06,11,1, 11.9,1,1, -1.430, 10512.293, 436.778, 52909.641 25/11/25,12:33:45,07,11,1, 11.9,1,1, -1.430, 10512.282, 436.770, 52909.643 25/11/25,12:33:45,08,11,1, 11.9,1,1, -1.430, 10512.299, 436.751, 52909.649 25/11/25,12:33:45,09,11,1, 11.9,1,1, -1.430, 10512.305, 436.739, 52909.541 25/11/25,12:33:45,10,11,1, 11.9,1,1, -1.430, 10512.306, 436.750, 52909.672 25/11/25,12:33:45,11,11,1, 11.9,1,1, -1.430, 10512.305, 436.720, 52909.627 25/11/25,12:33:45,12,11,1, 11.9,1,1, -1.430, 10512.300, 436.723, 52909.616 25/11/25,12:33:45,13,11,1, 11.9,1,1, -1.430, 10512.289, 436.714, 52909.601 25/11/25,12:33:45,14,11,1, 11.9,1,1, -1.430, 10512.314, 436.719, 52909.668 25/11/25,12:33:45,15,11,1, 11.9,1,1, -1.430, 10512.316, 436.722, 52909.644 25/11/25,12:33:45,16,11,1, 11.9,1,1, -1.430, 10512.345, 436.696, 52909.566 25/11/25,12:33:45,17,11,1, 11.9,1,1, -1.430, 10512.325, 436.672, 52909.632 25/11/25,12:33:45,18,11,1, 11.9,1,1, -1.430, 10512.343, 436.650, 52909.573 25/11/25,12:33:45,19,11,1, 11.9,1,1, -1.430, 10512.344, 436.662, 52909.615 25/11/25,12:33:46,00,11,1, 11.9,1,1, -1.430, 10512.340, 436.662, 52909.615 25/11/25,12:33:46,01,11,1, 11.9,1,1, -1.430, 10512.366, 436.641, 52909.549 25/11/25,12:33:46,02,11,1, 11.9,1,1, -1.430, 10512.380, 436.604, 52909.632 25/11/25,12:33:46,03,11,1, 11.9,1,1, -1.430, 10512.364, 436.606, 52909.538 25/11/25,12:33:46,04,11,1, 11.9,1,1, -1.430, 10512.358, 436.614, 52909.620 25/11/25,12:33:46,05,11,1, 11.9,1,1, -1.430, 10512.380, 436.589, 52909.496 25/11/25,12:33:46,06,11,1, 11.9,1,1, -1.430, 10512.363, 436.593, 52909.637 25/11/25,12:33:46,07,11,1, 11.9,1,1, -1.430, 10512.398, 436.555, 52909.567 25/11/25,12:33:46,08,11,1, 11.9,1,1, -1.430, 10512.388, 436.563, 52909.582 25/11/25,12:33:46,09,11,1, 11.9,1,1, -1.430, 10512.412, 436.538, 52909.606 25/11/25,12:33:46,10,11,1, 11.9,1,1, -1.430, 10512.378, 436.536, 52909.590 25/11/25,12:33:46,11,11,1, 11.9,1,1, -1.430, 10512.402, 436.544, 52909.546 25/11/25,12:33:46,12,11,1, 11.9,1,1, -1.430, 10512.401, 436.514, 52909.599 25/11/25,12:33:46,13,11,1, 11.9,1,1, -1.430, 10512.420, 436.504, 52909.534 25/11/25,12:33:46,14,11,1, 11.9,1,1, -1.430, 10512.399, 436.494, 52909.506 25/11/25,12:33:46,15,11,1, 11.9,1,1, -1.430, 10512.431, 436.485, 52909.468 25/11/25,12:33:46,16,11,1, 11.9,1,1, -1.430, 10512.438, 436.473, 52909.561 25/11/25,12:33:46,17,11,1, 11.9,1,1, -1.430, 10512.428, 436.461, 52909.491 25/11/25,12:33:46,18,11,1, 11.9,1,1, -1.430, 10512.446, 436.437, 52909.587 25/11/25,12:33:46,19,11,1, 11.9,1,1, -1.430, 10512.474, 436.420, 52909.599 25/11/25,12:33:47,00,12,1, 11.9,1,1, -1.430, 10512.474, 436.420, 52909.599 25/11/25,12:33:47,01,12,1, 11.9,1,1, -1.430, 10512.459, 436.408, 52909.584 25/11/25,12:33:47,02,12,1, 11.9,1,1, -1.430, 10512.490, 436.427, 52909.520 25/11/25,12:33:47,03,12,1, 11.9,1,1, -1.430, 10512.490, 436.416, 52909.474 25/11/25,12:33:47,04,12,1, 11.9,1,1, -1.430, 10512.521, 436.380, 52909.568 25/11/25,12:33:47,05,12,1, 11.9,1,1, -1.430, 10512.525, 436.381, 52909.522 25/11/25,12:33:47,06,12,1, 11.9,1,1, -1.430, 10512.513, 436.371, 52909.490 25/11/25,12:33:47,07,12,1, 11.9,1,1, -1.430, 10512.519, 436.346, 52909.501 25/11/25,12:33:47,08,12,1, 11.9,1,1, -1.430, 10512.519, 436.333, 52909.477 25/11/25,12:33:47,09,12,1, 11.9,1,1, -1.430, 10512.531, 436.339, 52909.565 25/11/25,12:33:47,10,12,1, 11.9,1,1, -1.430, 10512.517, 436.291, 52909.542 25/11/25,12:33:47,11,12,1, 11.9,1,1, -1.430, 10512.530, 436.297, 52909.540 25/11/25,12:33:47,12,12,1, 11.9,1,1, -1.430, 10512.560, 436.302, 52909.511 25/11/25,12:33:47,13,12,1, 11.9,1,1, -1.430, 10512.540, 436.270, 52909.478 25/11/25,12:33:47,14,12,1, 11.9,1,1, -1.430, 10512.557, 436.266, 52909.484 25/11/25,12:33:47,15,12,1, 11.9,1,1, -1.430, 10512.543, 436.256, 52909.443 25/11/25,12:33:47,16,12,1, 11.9,1,1, -1.430, 10512.573, 436.263, 52909.543 25/11/25,12:33:47,17,12,1, 11.9,1,1, -1.430, 10512.578, 436.221, 52909.474 25/11/25,12:33:47,18,12,1, 11.9,1,1, -1.430, 10512.562, 436.223, 52909.494 25/11/25,12:33:47,19,12,1, 11.9,1,1, -1.430, 10512.597, 436.218, 52909.421 25/11/25,12:33:48,00,12,1, 12.0,1,1, -1.425, 10512.590, 436.218, 52909.421 25/11/25,12:33:48,01,12,1, 12.0,1,1, -1.425, 10512.596, 436.220, 52909.492 25/11/25,12:33:48,02,12,1, 12.0,1,1, -1.425, 10512.619, 436.173, 52909.508 25/11/25,12:33:48,03,12,1, 12.0,1,1, -1.425, 10512.589, 436.194, 52909.516 25/11/25,12:33:48,04,12,1, 12.0,1,1, -1.425, 10512.614, 436.171, 52909.495 25/11/25,12:33:48,05,12,1, 12.0,1,1, -1.425, 10512.614, 436.147, 52909.442 25/11/25,12:33:48,06,12,1, 12.0,1,1, -1.425, 10512.634, 436.166, 52909.449 25/11/25,12:33:48,07,12,1, 12.0,1,1, -1.425, 10512.631, 436.160, 52909.451 25/11/25,12:33:48,08,12,1, 12.0,1,1, -1.425, 10512.639, 436.147, 52909.426 25/11/25,12:33:48,09,12,1, 12.0,1,1, -1.425, 10512.647, 436.109, 52909.434 25/11/25,12:33:48,10,12,1, 12.0,1,1, -1.425, 10512.649, 436.106, 52909.418 25/11/25,12:33:48,11,12,1, 12.0,1,1, -1.425, 10512.675, 436.108, 52909.465 25/11/25,12:33:48,12,12,1, 12.0,1,1, -1.425, 10512.678, 436.113, 52909.456 25/11/25,12:33:48,13,12,1, 12.0,1,1, -1.425, 10512.687, 436.094, 52909.419 25/11/25,12:33:48,14,12,1, 12.0,1,1, -1.425, 10512.679, 436.072, 52909.413 25/11/25,12:33:48,15,12,1, 12.0,1,1, -1.425, 10512.697, 436.073, 52909.457 25/11/25,12:33:48,16,12,1, 12.0,1,1, -1.425, 10512.700, 436.074, 52909.416 25/11/25,12:33:48,17,12,1, 12.0,1,1, -1.425, 10512.727, 436.047, 52909.389 25/11/25,12:33:48,18,12,1, 12.0,1,1, -1.425, 10512.727, 436.043, 52909.387 25/11/25,12:33:48,19,12,1, 12.0,1,1, -1.425, 10512.740, 436.034, 52909.374 25/11/25,12:33:49,00,11,1, 11.9,1,1, -1.430, 10512.732, 436.034, 52909.374 25/11/25,12:33:49,01,11,1, 11.9,1,1, -1.430, 10512.727, 436.012, 52909.353 25/11/25,12:33:49,02,11,1, 11.9,1,1, -1.430, 10512.729, 435.992, 52909.356 25/11/25,12:33:49,03,11,1, 11.9,1,1, -1.430, 10512.744, 435.988, 52909.336 25/11/25,12:33:49,04,11,1, 11.9,1,1, -1.430, 10512.751, 435.981, 52909.397 25/11/25,12:33:49,05,11,1, 11.9,1,1, -1.430, 10512.746, 435.975, 52909.365 25/11/25,12:33:49,06,11,1, 11.9,1,1, -1.430, 10512.730, 435.939, 52909.363 25/11/25,12:33:49,07,11,1, 11.9,1,1, -1.430, 10512.779, 435.934, 52909.360 25/11/25,12:33:49,08,11,1, 11.9,1,1, -1.430, 10512.780, 435.949, 52909.359 25/11/25,12:33:49,09,11,1, 11.9,1,1, -1.430, 10512.782, 435.924, 52909.379 25/11/25,12:33:49,10,11,1, 11.9,1,1, -1.430, 10512.774, 435.933, 52909.356 25/11/25,12:33:49,11,11,1, 11.9,1,1, -1.430, 10512.772, 435.931, 52909.348 25/11/25,12:33:49,12,11,1, 11.9,1,1, -1.430, 10512.795, 435.910, 52909.387 25/11/25,12:33:49,13,11,1, 11.9,1,1, -1.430, 10512.806, 435.927, 52909.359 25/11/25,12:33:49,14,11,1, 11.9,1,1, -1.430, 10512.801, 435.891, 52909.284 25/11/25,12:33:49,15,11,1, 11.9,1,1, -1.430, 10512.818, 435.880, 52909.362 25/11/25,12:33:49,16,11,1, 11.9,1,1, -1.430, 10512.812, 435.872, 52909.341 25/11/25,12:33:49,17,11,1, 11.9,1,1, -1.430, 10512.826, 435.871, 52909.352 25/11/25,12:33:49,18,11,1, 11.9,1,1, -1.430, 10512.830, 435.871, 52909.336 25/11/25,12:33:49,19,11,1, 11.9,1,1, -1.430, 10512.852, 435.831, 52909.326 25/11/25,12:33:50,00,12,1, 11.9,1,1, -1.423, 10512.849, 435.831, 52909.326 25/11/25,12:33:50,01,12,1, 11.9,1,1, -1.423, 10512.873, 435.821, 52909.340 25/11/25,12:33:50,02,12,1, 11.9,1,1, -1.423, 10512.857, 435.815, 52909.371 25/11/25,12:33:50,03,12,1, 11.9,1,1, -1.423, 10512.862, 435.818, 52909.408 25/11/25,12:33:50,04,12,1, 11.9,1,1, -1.423, 10512.888, 435.807, 52909.375 25/11/25,12:33:50,05,12,1, 11.9,1,1, -1.423, 10512.892, 435.779, 52909.356 25/11/25,12:33:50,06,12,1, 11.9,1,1, -1.423, 10512.878, 435.773, 52909.315 25/11/25,12:33:50,07,12,1, 11.9,1,1, -1.423, 10512.897, 435.785, 52909.353 25/11/25,12:33:50,08,12,1, 11.9,1,1, -1.423, 10512.922, 435.750, 52909.375 25/11/25,12:33:50,09,12,1, 11.9,1,1, -1.423, 10512.930, 435.743, 52909.233 25/11/25,12:33:50,10,12,1, 11.9,1,1, -1.423, 10512.911, 435.740, 52909.300 25/11/25,12:33:50,11,12,1, 11.9,1,1, -1.423, 10512.924, 435.740, 52909.339 25/11/25,12:33:50,12,12,1, 11.9,1,1, -1.423, 10512.964, 435.733, 52909.338 25/11/25,12:33:50,13,12,1, 11.9,1,1, -1.423, 10512.951, 435.709, 52909.300 25/11/25,12:33:50,14,12,1, 11.9,1,1, -1.423, 10512.956, 435.700, 52909.288 25/11/25,12:33:50,15,12,1, 11.9,1,1, -1.423, 10512.981, 435.686, 52909.314 25/11/25,12:33:50,16,12,1, 11.9,1,1, -1.423, 10512.989, 435.678, 52909.259 25/11/25,12:33:50,17,12,1, 11.9,1,1, -1.423, 10512.985, 435.678, 52909.211 25/11/25,12:33:50,18,12,1, 11.9,1,1, -1.423, 10512.995, 435.655, 52909.212 25/11/25,12:33:50,19,12,1, 11.9,1,1, -1.423, 10512.964, 435.646, 52909.289 25/11/25,12:33:51,00,12,1, 11.9,1,1, -1.425, 10512.958, 435.646, 52909.289 25/11/25,12:33:51,01,12,1, 11.9,1,1, -1.425, 10513.012, 435.627, 52909.237 25/11/25,12:33:51,02,12,1, 11.9,1,1, -1.425, 10513.020, 435.633, 52909.276 25/11/25,12:33:51,03,12,1, 11.9,1,1, -1.425, 10513.022, 435.625, 52909.312 25/11/25,12:33:51,04,12,1, 11.9,1,1, -1.425, 10513.033, 435.608, 52909.284 25/11/25,12:33:51,05,12,1, 11.9,1,1, -1.425, 10513.064, 435.579, 52909.192 25/11/25,12:33:51,06,12,1, 11.9,1,1, -1.425, 10513.052, 435.549, 52909.261 25/11/25,12:33:51,07,12,1, 11.9,1,1, -1.425, 10513.072, 435.574, 52909.284 25/11/25,12:33:51,08,12,1, 11.9,1,1, -1.425, 10513.075, 435.566, 52909.264 25/11/25,12:33:51,09,12,1, 11.9,1,1, -1.425, 10513.072, 435.541, 52909.200 25/11/25,12:33:51,10,12,1, 11.9,1,1, -1.425, 10513.087, 435.541, 52909.239 25/11/25,12:33:51,11,12,1, 11.9,1,1, -1.425, 10513.101, 435.549, 52909.245 25/11/25,12:33:51,12,12,1, 11.9,1,1, -1.425, 10513.100, 435.535, 52909.262 25/11/25,12:33:51,13,12,1, 11.9,1,1, -1.425, 10513.126, 435.519, 52909.197 25/11/25,12:33:51,14,12,1, 11.9,1,1, -1.425, 10513.132, 435.493, 52909.252 25/11/25,12:33:51,15,12,1, 11.9,1,1, -1.425, 10513.124, 435.478, 52909.207 25/11/25,12:33:51,16,12,1, 11.9,1,1, -1.425, 10513.127, 435.502, 52909.197 25/11/25,12:33:51,17,12,1, 11.9,1,1, -1.425, 10513.138, 435.449, 52909.214 25/11/25,12:33:51,18,12,1, 11.9,1,1, -1.425, 10513.151, 435.450, 52909.143 25/11/25,12:33:51,19,12,1, 11.9,1,1, -1.425, 10513.168, 435.463, 52909.155 25/11/25,12:33:52,00,11,1, 11.8,1,1, -1.428, 10513.166, 435.463, 52909.155 25/11/25,12:33:52,01,11,1, 11.8,1,1, -1.428, 10513.155, 435.425, 52909.240 25/11/25,12:33:52,02,11,1, 11.8,1,1, -1.428, 10513.186, 435.442, 52909.212 25/11/25,12:33:52,03,11,1, 11.8,1,1, -1.428, 10513.205, 435.413, 52909.207 25/11/25,12:33:52,04,11,1, 11.8,1,1, -1.428, 10513.196, 435.387, 52909.242 25/11/25,12:33:52,05,11,1, 11.8,1,1, -1.428, 10513.223, 435.388, 52909.232 25/11/25,12:33:52,06,11,1, 11.8,1,1, -1.428, 10513.225, 435.382, 52909.210 25/11/25,12:33:52,07,11,1, 11.8,1,1, -1.428, 10513.223, 435.334, 52909.099 25/11/25,12:33:52,08,11,1, 11.8,1,1, -1.428, 10513.254, 435.366, 52909.176 25/11/25,12:33:52,09,11,1, 11.8,1,1, -1.428, 10513.227, 435.371, 52909.226 25/11/25,12:33:52,10,11,1, 11.8,1,1, -1.428, 10513.243, 435.339, 52909.188 25/11/25,12:33:52,11,11,1, 11.8,1,1, -1.428, 10513.273, 435.351, 52909.191 25/11/25,12:33:52,12,11,1, 11.8,1,1, -1.428, 10513.290, 435.282, 52909.182 25/11/25,12:33:52,13,11,1, 11.8,1,1, -1.428, 10513.268, 435.279, 52909.131 25/11/25,12:33:52,14,11,1, 11.8,1,1, -1.428, 10513.286, 435.292, 52909.186 25/11/25,12:33:52,15,11,1, 11.8,1,1, -1.428, 10513.290, 435.259, 52909.137 25/11/25,12:33:52,16,11,1, 11.8,1,1, -1.428, 10513.293, 435.270, 52909.196 25/11/25,12:33:52,17,11,1, 11.8,1,1, -1.428, 10513.325, 435.258, 52909.217 25/11/25,12:33:52,18,11,1, 11.8,1,1, -1.428, 10513.307, 435.248, 52909.192 25/11/25,12:33:52,19,11,1, 11.8,1,1, -1.428, 10513.319, 435.230, 52909.119 25/11/25,12:33:53,00,11,1, 11.9,1,1, -1.430, 10513.316, 435.230, 52909.119 25/11/25,12:33:53,01,11,1, 11.9,1,1, -1.430, 10513.385, 435.205, 52909.112 25/11/25,12:33:53,02,11,1, 11.9,1,1, -1.430, 10513.363, 435.222, 52909.114 25/11/25,12:33:53,03,11,1, 11.9,1,1, -1.430, 10513.368, 435.193, 52909.140 25/11/25,12:33:53,04,11,1, 11.9,1,1, -1.430, 10513.393, 435.175, 52909.115 25/11/25,12:33:53,05,11,1, 11.9,1,1, -1.430, 10513.379, 435.170, 52909.068 25/11/25,12:33:53,06,11,1, 11.9,1,1, -1.430, 10513.395, 435.164, 52909.104 25/11/25,12:33:53,07,11,1, 11.9,1,1, -1.430, 10513.413, 435.149, 52909.111 25/11/25,12:33:53,08,11,1, 11.9,1,1, -1.430, 10513.394, 435.152, 52909.098 25/11/25,12:33:53,09,11,1, 11.9,1,1, -1.430, 10513.413, 435.126, 52909.100 25/11/25,12:33:53,10,11,1, 11.9,1,1, -1.430, 10513.430, 435.099, 52909.080 25/11/25,12:33:53,11,11,1, 11.9,1,1, -1.430, 10513.428, 435.088, 52909.105 25/11/25,12:33:53,12,11,1, 11.9,1,1, -1.430, 10513.423, 435.078, 52909.074 25/11/25,12:33:53,13,11,1, 11.9,1,1, -1.430, 10513.434, 435.096, 52909.136 25/11/25,12:33:53,14,11,1, 11.9,1,1, -1.430, 10513.476, 435.071, 52909.065 25/11/25,12:33:53,15,11,1, 11.9,1,1, -1.430, 10513.461, 435.047, 52909.018 25/11/25,12:33:53,16,11,1, 11.9,1,1, -1.430, 10513.453, 435.057, 52909.090 25/11/25,12:33:53,17,11,1, 11.9,1,1, -1.430, 10513.456, 435.037, 52909.043 25/11/25,12:33:53,18,11,1, 11.9,1,1, -1.430, 10513.474, 435.029, 52909.061 25/11/25,12:33:53,19,11,1, 11.9,1,1, -1.430, 10513.520, 435.015, 52909.070 25/11/25,12:33:54,00,12,1, 11.9,1,1, -1.425, 10513.517, 435.015, 52909.070 25/11/25,12:33:54,01,12,1, 11.9,1,1, -1.425, 10513.483, 435.002, 52909.115 25/11/25,12:33:54,02,12,1, 11.9,1,1, -1.425, 10513.511, 434.993, 52909.031 25/11/25,12:33:54,03,12,1, 11.9,1,1, -1.425, 10513.527, 434.988, 52909.028 25/11/25,12:33:54,04,12,1, 11.9,1,1, -1.425, 10513.535, 434.972, 52909.040 25/11/25,12:33:54,05,12,1, 11.9,1,1, -1.425, 10513.534, 434.979, 52909.058 25/11/25,12:33:54,06,12,1, 11.9,1,1, -1.425, 10513.577, 434.949, 52909.088 25/11/25,12:33:54,07,12,1, 11.9,1,1, -1.425, 10513.550, 434.931, 52908.914 25/11/25,12:33:54,08,12,1, 11.9,1,1, -1.425, 10513.525, 434.931, 52909.031 25/11/25,12:33:54,09,12,1, 11.9,1,1, -1.425, 10513.564, 434.921, 52908.981 25/11/25,12:33:54,10,12,1, 11.9,1,1, -1.425, 10513.534, 434.912, 52909.026 25/11/25,12:33:54,11,12,1, 11.9,1,1, -1.425, 10513.590, 434.882, 52909.030 25/11/25,12:33:54,12,12,1, 11.9,1,1, -1.425, 10513.590, 434.886, 52909.005 25/11/25,12:33:54,13,12,1, 11.9,1,1, -1.425, 10513.590, 434.860, 52908.981 25/11/25,12:33:54,14,12,1, 11.9,1,1, -1.425, 10513.608, 434.868, 52908.992 25/11/25,12:33:54,15,12,1, 11.9,1,1, -1.425, 10513.630, 434.850, 52908.998 25/11/25,12:33:54,16,12,1, 11.9,1,1, -1.425, 10513.625, 434.866, 52908.973 25/11/25,12:33:54,17,12,1, 11.9,1,1, -1.425, 10513.625, 434.860, 52909.023 25/11/25,12:33:54,18,12,1, 11.9,1,1, -1.425, 10513.651, 434.857, 52908.983 25/11/25,12:33:54,19,12,1, 11.9,1,1, -1.425, 10513.666, 434.826, 52909.007 25/11/25,12:33:55,00,12,1, 12.0,1,1, -1.425, 10513.659, 434.826, 52909.007 25/11/25,12:33:55,01,12,1, 12.0,1,1, -1.425, 10513.671, 434.822, 52908.986 25/11/25,12:33:55,02,12,1, 12.0,1,1, -1.425, 10513.697, 434.795, 52908.981 25/11/25,12:33:55,03,12,1, 12.0,1,1, -1.425, 10513.689, 434.776, 52908.953 25/11/25,12:33:55,04,12,1, 12.0,1,1, -1.425, 10513.711, 434.745, 52908.912 25/11/25,12:33:55,05,12,1, 12.0,1,1, -1.425, 10513.726, 434.746, 52909.014 25/11/25,12:33:55,06,12,1, 12.0,1,1, -1.425, 10513.731, 434.733, 52908.987 25/11/25,12:33:55,07,12,1, 12.0,1,1, -1.425, 10513.735, 434.726, 52908.948 25/11/25,12:33:55,08,12,1, 12.0,1,1, -1.425, 10513.753, 434.712, 52908.902 25/11/25,12:33:55,09,12,1, 12.0,1,1, -1.425, 10513.754, 434.704, 52908.919 25/11/25,12:33:55,10,12,1, 12.0,1,1, -1.425, 10513.785, 434.720, 52908.884 25/11/25,12:33:55,11,12,1, 12.0,1,1, -1.425, 10513.772, 434.695, 52908.854 25/11/25,12:33:55,12,12,1, 12.0,1,1, -1.425, 10513.793, 434.713, 52908.907 25/11/25,12:33:55,13,12,1, 12.0,1,1, -1.425, 10513.783, 434.680, 52908.943 25/11/25,12:33:55,14,12,1, 12.0,1,1, -1.425, 10513.812, 434.662, 52908.881 25/11/25,12:33:55,15,12,1, 12.0,1,1, -1.425, 10513.824, 434.667, 52908.934 25/11/25,12:33:55,16,12,1, 12.0,1,1, -1.425, 10513.832, 434.633, 52908.945 25/11/25,12:33:55,17,12,1, 12.0,1,1, -1.425, 10513.847, 434.626, 52908.904 25/11/25,12:33:55,18,12,1, 12.0,1,1, -1.425, 10513.847, 434.640, 52908.897 25/11/25,12:33:55,19,12,1, 12.0,1,1, -1.425, 10513.848, 434.622, 52908.864 25/11/25,12:33:56,00,12,1, 12.0,1,1, -1.433, 10513.842, 434.622, 52908.864 25/11/25,12:33:56,01,12,1, 12.0,1,1, -1.433, 10513.879, 434.621, 52908.960 25/11/25,12:33:56,02,12,1, 12.0,1,1, -1.433, 10513.869, 434.605, 52908.925 25/11/25,12:33:56,03,12,1, 12.0,1,1, -1.433, 10513.863, 434.560, 52908.890 25/11/25,12:33:56,04,12,1, 12.0,1,1, -1.433, 10513.886, 434.540, 52908.911 25/11/25,12:33:56,05,12,1, 12.0,1,1, -1.433, 10513.912, 434.557, 52908.935 25/11/25,12:33:56,06,12,1, 12.0,1,1, -1.433, 10513.903, 434.538, 52908.818 25/11/25,12:33:56,07,12,1, 12.0,1,1, -1.433, 10513.916, 434.516, 52908.846 25/11/25,12:33:56,08,12,1, 12.0,1,1, -1.433, 10513.958, 434.491, 52908.871 25/11/25,12:33:56,09,12,1, 12.0,1,1, -1.433, 10513.955, 434.498, 52908.917 25/11/25,12:33:56,10,12,1, 12.0,1,1, -1.433, 10513.974, 434.456, 52908.815 25/11/25,12:33:56,11,12,1, 12.0,1,1, -1.433, 10513.966, 434.467, 52908.849 25/11/25,12:33:56,12,12,1, 12.0,1,1, -1.433, 10513.989, 434.473, 52908.831 25/11/25,12:33:56,13,12,1, 12.0,1,1, -1.433, 10513.980, 434.467, 52908.918 25/11/25,12:33:56,14,12,1, 12.0,1,1, -1.433, 10514.034, 434.410, 52908.863 25/11/25,12:33:56,15,12,1, 12.0,1,1, -1.433, 10514.021, 434.410, 52908.809 25/11/25,12:33:56,16,12,1, 12.0,1,1, -1.433, 10514.032, 434.402, 52908.803 25/11/25,12:33:56,17,12,1, 12.0,1,1, -1.433, 10514.025, 434.398, 52908.862 25/11/25,12:33:56,18,12,1, 12.0,1,1, -1.433, 10514.019, 434.366, 52908.825 25/11/25,12:33:56,19,12,1, 12.0,1,1, -1.433, 10514.028, 434.375, 52908.758 25/11/25,12:33:57,00,12,1, 11.9,1,1, -1.430, 10514.026, 434.375, 52908.758 25/11/25,12:33:57,01,12,1, 11.9,1,1, -1.430, 10514.058, 434.358, 52908.822 25/11/25,12:33:57,02,12,1, 11.9,1,1, -1.430, 10514.087, 434.358, 52908.858 25/11/25,12:33:57,03,12,1, 11.9,1,1, -1.430, 10514.066, 434.354, 52908.812 25/11/25,12:33:57,04,12,1, 11.9,1,1, -1.430, 10514.099, 434.342, 52908.824 25/11/25,12:33:57,05,12,1, 11.9,1,1, -1.430, 10514.092, 434.314, 52908.852 25/11/25,12:33:57,06,12,1, 11.9,1,1, -1.430, 10514.112, 434.303, 52908.832 25/11/25,12:33:57,07,12,1, 11.9,1,1, -1.430, 10514.133, 434.299, 52908.917 25/11/25,12:33:57,08,12,1, 11.9,1,1, -1.430, 10514.136, 434.275, 52908.835 25/11/25,12:33:57,09,12,1, 11.9,1,1, -1.430, 10514.162, 434.254, 52908.845 25/11/25,12:33:57,10,12,1, 11.9,1,1, -1.430, 10514.165, 434.266, 52908.876 25/11/25,12:33:57,11,12,1, 11.9,1,1, -1.430, 10514.188, 434.203, 52908.893 25/11/25,12:33:57,12,12,1, 11.9,1,1, -1.430, 10514.170, 434.210, 52908.900 25/11/25,12:33:57,13,12,1, 11.9,1,1, -1.430, 10514.209, 434.213, 52908.877 25/11/25,12:33:57,14,12,1, 11.9,1,1, -1.430, 10514.227, 434.230, 52908.818 25/11/25,12:33:57,15,12,1, 11.9,1,1, -1.430, 10514.233, 434.193, 52908.801 25/11/25,12:33:57,16,12,1, 11.9,1,1, -1.430, 10514.241, 434.180, 52908.837 25/11/25,12:33:57,17,12,1, 11.9,1,1, -1.430, 10514.224, 434.172, 52908.814 25/11/25,12:33:57,18,12,1, 11.9,1,1, -1.430, 10514.275, 434.141, 52908.813 25/11/25,12:33:57,19,12,1, 11.9,1,1, -1.430, 10514.232, 434.135, 52908.751 25/11/25,12:33:58,00,12,1, 11.9,1,1, -1.426, 10514.226, 434.135, 52908.751 25/11/25,12:33:58,01,12,1, 11.9,1,1, -1.426, 10514.280, 434.108, 52908.805 25/11/25,12:33:58,02,12,1, 11.9,1,1, -1.426, 10514.288, 434.101, 52908.848 25/11/25,12:33:58,03,12,1, 11.9,1,1, -1.426, 10514.306, 434.075, 52908.823 25/11/25,12:33:58,04,12,1, 11.9,1,1, -1.426, 10514.301, 434.067, 52908.786 25/11/25,12:33:58,05,12,1, 11.9,1,1, -1.426, 10514.348, 434.065, 52908.799 25/11/25,12:33:58,06,12,1, 11.9,1,1, -1.426, 10514.350, 434.051, 52908.745 25/11/25,12:33:58,07,12,1, 11.9,1,1, -1.426, 10514.328, 434.019, 52908.786 25/11/25,12:33:58,08,12,1, 11.9,1,1, -1.426, 10514.360, 434.025, 52908.795 25/11/25,12:33:58,09,12,1, 11.9,1,1, -1.426, 10514.392, 434.042, 52908.858 25/11/25,12:33:58,10,12,1, 11.9,1,1, -1.426, 10514.382, 433.995, 52908.772 25/11/25,12:33:58,11,12,1, 11.9,1,1, -1.426, 10514.412, 433.988, 52908.783 25/11/25,12:33:58,12,12,1, 11.9,1,1, -1.426, 10514.385, 434.000, 52908.787 25/11/25,12:33:58,13,12,1, 11.9,1,1, -1.426, 10514.413, 433.975, 52908.759 25/11/25,12:33:58,14,12,1, 11.9,1,1, -1.426, 10514.442, 433.949, 52908.767 25/11/25,12:33:58,15,12,1, 11.9,1,1, -1.426, 10514.457, 433.946, 52908.780 25/11/25,12:33:58,16,12,1, 11.9,1,1, -1.426, 10514.468, 433.937, 52908.765 25/11/25,12:33:58,17,12,1, 11.9,1,1, -1.426, 10514.460, 433.933, 52908.799 25/11/25,12:33:58,18,12,1, 11.9,1,1, -1.426, 10514.454, 433.905, 52908.746 25/11/25,12:33:58,19,12,1, 11.9,1,1, -1.426, 10514.469, 433.916, 52908.804 25/11/25,12:33:59,00,12,1, 11.9,1,1, -1.422, 10514.468, 433.916, 52908.804 25/11/25,12:33:59,01,12,1, 11.9,1,1, -1.422, 10514.504, 433.865, 52908.673 25/11/25,12:33:59,02,12,1, 11.9,1,1, -1.422, 10514.514, 433.868, 52908.656 25/11/25,12:33:59,03,12,1, 11.9,1,1, -1.422, 10514.526, 433.887, 52908.689 25/11/25,12:33:59,04,12,1, 11.9,1,1, -1.422, 10514.549, 433.859, 52908.727 25/11/25,12:33:59,05,12,1, 11.9,1,1, -1.422, 10514.566, 433.830, 52908.676 25/11/25,12:33:59,06,12,1, 11.9,1,1, -1.422, 10514.558, 433.818, 52908.633 25/11/25,12:33:59,07,12,1, 11.9,1,1, -1.422, 10514.572, 433.822, 52908.691 25/11/25,12:33:59,08,12,1, 11.9,1,1, -1.422, 10514.584, 433.789, 52908.694 25/11/25,12:33:59,09,12,1, 11.9,1,1, -1.422, 10514.623, 433.777, 52908.655 25/11/25,12:33:59,10,12,1, 11.9,1,1, -1.422, 10514.617, 433.770, 52908.666 25/11/25,12:33:59,11,12,1, 11.9,1,1, -1.422, 10514.618, 433.754, 52908.663 25/11/25,12:33:59,12,12,1, 11.9,1,1, -1.422, 10514.665, 433.762, 52908.595 25/11/25,12:33:59,13,12,1, 11.9,1,1, -1.422, 10514.662, 433.750, 52908.746 25/11/25,12:33:59,14,12,1, 11.9,1,1, -1.422, 10514.663, 433.716, 52908.597 25/11/25,12:33:59,15,12,1, 11.9,1,1, -1.422, 10514.674, 433.730, 52908.666 25/11/25,12:33:59,16,12,1, 11.9,1,1, -1.422, 10514.681, 433.715, 52908.712 25/11/25,12:33:59,17,12,1, 11.9,1,1, -1.422, 10514.699, 433.701, 52908.711 25/11/25,12:33:59,18,12,1, 11.9,1,1, -1.422, 10514.706, 433.692, 52908.662 25/11/25,12:33:59,19,12,1, 11.9,1,1, -1.422, 10514.703, 433.691, 52908.683 25/11/25,12:34:00,00,12,1, 11.9,1,1, -1.427, 10514.702, 433.691, 52908.683 25/11/25,12:34:00,01,12,1, 11.9,1,1, -1.427, 10514.748, 433.656, 52908.616 25/11/25,12:34:00,02,12,1, 11.9,1,1, -1.427, 10514.757, 433.649, 52908.588 25/11/25,12:34:00,03,12,1, 11.9,1,1, -1.427, 10514.787, 433.613, 52908.564 25/11/25,12:34:00,04,12,1, 11.9,1,1, -1.427, 10514.779, 433.595, 52908.564 25/11/25,12:34:00,05,12,1, 11.9,1,1, -1.427, 10514.807, 433.577, 52908.608 25/11/25,12:34:00,06,12,1, 11.9,1,1, -1.427, 10514.793, 433.579, 52908.529 25/11/25,12:34:00,07,12,1, 11.9,1,1, -1.427, 10514.809, 433.564, 52908.530 25/11/25,12:34:00,08,12,1, 11.9,1,1, -1.427, 10514.823, 433.560, 52908.615 25/11/25,12:34:00,09,12,1, 11.9,1,1, -1.427, 10514.837, 433.530, 52908.525 25/11/25,12:34:00,10,12,1, 11.9,1,1, -1.427, 10514.818, 433.535, 52908.547 25/11/25,12:34:00,11,12,1, 11.9,1,1, -1.427, 10514.854, 433.529, 52908.497 25/11/25,12:34:00,12,12,1, 11.9,1,1, -1.427, 10514.883, 433.515, 52908.522 25/11/25,12:34:00,13,12,1, 11.9,1,1, -1.427, 10514.855, 433.502, 52908.531 25/11/25,12:34:00,14,12,1, 11.9,1,1, -1.427, 10514.891, 433.484, 52908.529 25/11/25,12:34:00,15,12,1, 11.9,1,1, -1.427, 10514.903, 433.489, 52908.514 25/11/25,12:34:00,16,12,1, 11.9,1,1, -1.427, 10514.927, 433.462, 52908.472 25/11/25,12:34:00,17,12,1, 11.9,1,1, -1.427, 10514.927, 433.441, 52908.481 25/11/25,12:34:00,18,12,1, 11.9,1,1, -1.427, 10514.970, 433.440, 52908.469 25/11/25,12:34:00,19,12,1, 11.9,1,1, -1.427, 10514.944, 433.421, 52908.512 25/11/25,12:34:01,00,12,1, 12.0,1,1, -1.428, 10514.944, 433.421, 52908.512 25/11/25,12:34:01,01,12,1, 12.0,1,1, -1.428, 10514.986, 433.371, 52908.486 25/11/25,12:34:01,02,12,1, 12.0,1,1, -1.428, 10514.980, 433.367, 52908.477 25/11/25,12:34:01,03,12,1, 12.0,1,1, -1.428, 10514.999, 433.342, 52908.454 25/11/25,12:34:01,04,12,1, 12.0,1,1, -1.428, 10515.026, 433.357, 52908.477 25/11/25,12:34:01,05,12,1, 12.0,1,1, -1.428, 10515.018, 433.341, 52908.492 25/11/25,12:34:01,06,12,1, 12.0,1,1, -1.428, 10515.037, 433.329, 52908.473 25/11/25,12:34:01,07,12,1, 12.0,1,1, -1.428, 10515.063, 433.314, 52908.523 25/11/25,12:34:01,08,12,1, 12.0,1,1, -1.428, 10515.070, 433.280, 52908.415 25/11/25,12:34:01,09,12,1, 12.0,1,1, -1.428, 10515.083, 433.259, 52908.437 25/11/25,12:34:01,10,12,1, 12.0,1,1, -1.428, 10515.054, 433.251, 52908.513 25/11/25,12:34:01,11,12,1, 12.0,1,1, -1.428, 10515.101, 433.249, 52908.396 25/11/25,12:34:01,12,12,1, 12.0,1,1, -1.428, 10515.093, 433.225, 52908.424 25/11/25,12:34:01,13,12,1, 12.0,1,1, -1.428, 10515.138, 433.204, 52908.428 25/11/25,12:34:01,14,12,1, 12.0,1,1, -1.428, 10515.152, 433.203, 52908.343 25/11/25,12:34:01,15,12,1, 12.0,1,1, -1.428, 10515.118, 433.188, 52908.447 25/11/25,12:34:01,16,12,1, 12.0,1,1, -1.428, 10515.159, 433.175, 52908.403 25/11/25,12:34:01,17,12,1, 12.0,1,1, -1.428, 10515.152, 433.161, 52908.378 25/11/25,12:34:01,18,12,1, 12.0,1,1, -1.428, 10515.153, 433.146, 52908.360 25/11/25,12:34:01,19,12,1, 12.0,1,1, -1.428, 10515.170, 433.122, 52908.447 25/11/25,12:34:02,00,12,1, 11.9,1,1, -1.426, 10515.169, 433.122, 52908.447 25/11/25,12:34:02,01,12,1, 11.9,1,1, -1.426, 10515.215, 433.100, 52908.325 25/11/25,12:34:02,02,12,1, 11.9,1,1, -1.426, 10515.214, 433.097, 52908.370 25/11/25,12:34:02,03,12,1, 11.9,1,1, -1.426, 10515.236, 433.073, 52908.384 25/11/25,12:34:02,04,12,1, 11.9,1,1, -1.426, 10515.233, 433.077, 52908.393 25/11/25,12:34:02,05,12,1, 11.9,1,1, -1.426, 10515.256, 433.056, 52908.331 25/11/25,12:34:02,06,12,1, 11.9,1,1, -1.426, 10515.243, 433.053, 52908.360 25/11/25,12:34:02,07,12,1, 11.9,1,1, -1.426, 10515.286, 433.028, 52908.359 25/11/25,12:34:02,08,12,1, 11.9,1,1, -1.426, 10515.286, 433.012, 52908.376 25/11/25,12:34:02,09,12,1, 11.9,1,1, -1.426, 10515.301, 432.981, 52908.360 25/11/25,12:34:02,10,12,1, 11.9,1,1, -1.426, 10515.309, 432.993, 52908.353 25/11/25,12:34:02,11,12,1, 11.9,1,1, -1.426, 10515.317, 432.983, 52908.333 25/11/25,12:34:02,12,12,1, 11.9,1,1, -1.426, 10515.349, 432.973, 52908.330 25/11/25,12:34:02,13,12,1, 11.9,1,1, -1.426, 10515.339, 432.939, 52908.304 25/11/25,12:34:02,14,12,1, 11.9,1,1, -1.426, 10515.352, 432.944, 52908.318 25/11/25,12:34:02,15,12,1, 11.9,1,1, -1.426, 10515.363, 432.933, 52908.303 25/11/25,12:34:02,16,12,1, 11.9,1,1, -1.426, 10515.367, 432.925, 52908.285 25/11/25,12:34:02,17,12,1, 11.9,1,1, -1.426, 10515.388, 432.904, 52908.308 25/11/25,12:34:02,18,12,1, 11.9,1,1, -1.426, 10515.388, 432.887, 52908.264 25/11/25,12:34:02,19,12,1, 11.9,1,1, -1.426, 10515.406, 432.889, 52908.338 25/11/25,12:34:03,00,12,1, 11.9,1,1, -1.430, 10515.403, 432.889, 52908.338 25/11/25,12:34:03,01,12,1, 11.9,1,1, -1.430, 10515.433, 432.849, 52908.259 25/11/25,12:34:03,02,12,1, 11.9,1,1, -1.430, 10515.446, 432.816, 52908.316 25/11/25,12:34:03,03,12,1, 11.9,1,1, -1.430, 10515.473, 432.825, 52908.236 25/11/25,12:34:03,04,12,1, 11.9,1,1, -1.430, 10515.484, 432.790, 52908.269 25/11/25,12:34:03,05,12,1, 11.9,1,1, -1.430, 10515.492, 432.765, 52908.273 25/11/25,12:34:03,06,12,1, 11.9,1,1, -1.430, 10515.523, 432.769, 52908.262 25/11/25,12:34:03,07,12,1, 11.9,1,1, -1.430, 10515.506, 432.768, 52908.295 25/11/25,12:34:03,08,12,1, 11.9,1,1, -1.430, 10515.527, 432.749, 52908.314 25/11/25,12:34:03,09,12,1, 11.9,1,1, -1.430, 10515.542, 432.743, 52908.253 25/11/25,12:34:03,10,12,1, 11.9,1,1, -1.430, 10515.572, 432.718, 52908.274 25/11/25,12:34:03,11,12,1, 11.9,1,1, -1.430, 10515.564, 432.702, 52908.270 25/11/25,12:34:03,12,12,1, 11.9,1,1, -1.430, 10515.604, 432.711, 52908.253 25/11/25,12:34:03,13,12,1, 11.9,1,1, -1.430, 10515.608, 432.698, 52908.208 25/11/25,12:34:03,14,12,1, 11.9,1,1, -1.430, 10515.616, 432.686, 52908.263 25/11/25,12:34:03,15,12,1, 11.9,1,1, -1.430, 10515.621, 432.683, 52908.247 25/11/25,12:34:03,16,12,1, 11.9,1,1, -1.430, 10515.651, 432.665, 52908.230 25/11/25,12:34:03,17,12,1, 11.9,1,1, -1.430, 10515.670, 432.651, 52908.247 25/11/25,12:34:03,18,12,1, 11.9,1,1, -1.430, 10515.663, 432.609, 52908.188 25/11/25,12:34:03,19,12,1, 11.9,1,1, -1.430, 10515.692, 432.586, 52908.229 25/11/25,12:34:04,00,12,1, 11.9,1,1, -1.430, 10515.686, 432.586, 52908.229 25/11/25,12:34:04,01,12,1, 11.9,1,1, -1.430, 10515.712, 432.553, 52908.184 25/11/25,12:34:04,02,12,1, 11.9,1,1, -1.430, 10515.740, 432.545, 52908.189 25/11/25,12:34:04,03,12,1, 11.9,1,1, -1.430, 10515.754, 432.521, 52908.145 25/11/25,12:34:04,04,12,1, 11.9,1,1, -1.430, 10515.759, 432.521, 52908.197 25/11/25,12:34:04,05,12,1, 11.9,1,1, -1.430, 10515.768, 432.508, 52908.075 25/11/25,12:34:04,06,12,1, 11.9,1,1, -1.430, 10515.797, 432.469, 52908.215 25/11/25,12:34:04,07,12,1, 11.9,1,1, -1.430, 10515.793, 432.491, 52908.222 25/11/25,12:34:04,08,12,1, 11.9,1,1, -1.430, 10515.775, 432.466, 52908.171 25/11/25,12:34:04,09,12,1, 11.9,1,1, -1.430, 10515.816, 432.458, 52908.204 25/11/25,12:34:04,10,12,1, 11.9,1,1, -1.430, 10515.830, 432.438, 52908.204 25/11/25,12:34:04,11,12,1, 11.9,1,1, -1.430, 10515.818, 432.410, 52908.199 25/11/25,12:34:04,12,12,1, 11.9,1,1, -1.430, 10515.851, 432.430, 52908.140 25/11/25,12:34:04,13,12,1, 11.9,1,1, -1.430, 10515.857, 432.399, 52908.187 25/11/25,12:34:04,14,12,1, 11.9,1,1, -1.430, 10515.857, 432.407, 52908.128 25/11/25,12:34:04,15,12,1, 11.9,1,1, -1.430, 10515.884, 432.371, 52908.163 25/11/25,12:34:04,16,12,1, 11.9,1,1, -1.430, 10515.895, 432.383, 52908.151 25/11/25,12:34:04,17,12,1, 11.9,1,1, -1.430, 10515.932, 432.332, 52908.110 25/11/25,12:34:04,18,12,1, 11.9,1,1, -1.430, 10515.917, 432.327, 52908.168 25/11/25,12:34:04,19,12,1, 11.9,1,1, -1.430, 10515.918, 432.323, 52908.121 25/11/25,12:34:05,00,12,1, 11.9,1,1, -1.425, 10515.912, 432.323, 52908.121 25/11/25,12:34:05,01,12,1, 11.9,1,1, -1.425, 10515.938, 432.297, 52908.064 25/11/25,12:34:05,02,12,1, 11.9,1,1, -1.425, 10515.951, 432.280, 52908.056 25/11/25,12:34:05,03,12,1, 11.9,1,1, -1.425, 10515.966, 432.239, 52908.062 25/11/25,12:34:05,04,12,1, 11.9,1,1, -1.425, 10515.982, 432.262, 52908.097 25/11/25,12:34:05,05,12,1, 11.9,1,1, -1.425, 10515.984, 432.213, 52908.069 25/11/25,12:34:05,06,12,1, 11.9,1,1, -1.425, 10516.011, 432.222, 52908.118 25/11/25,12:34:05,07,12,1, 11.9,1,1, -1.425, 10516.034, 432.225, 52908.121 25/11/25,12:34:05,08,12,1, 11.9,1,1, -1.425, 10516.034, 432.205, 52908.104 25/11/25,12:34:05,09,12,1, 11.9,1,1, -1.425, 10516.053, 432.183, 52908.074 25/11/25,12:34:05,10,12,1, 11.9,1,1, -1.425, 10516.037, 432.167, 52908.103 25/11/25,12:34:05,11,12,1, 11.9,1,1, -1.425, 10516.079, 432.164, 52908.088 25/11/25,12:34:05,12,12,1, 11.9,1,1, -1.425, 10516.084, 432.143, 52908.060 25/11/25,12:34:05,13,12,1, 11.9,1,1, -1.425, 10516.096, 432.117, 52908.004 25/11/25,12:34:05,14,12,1, 11.9,1,1, -1.425, 10516.095, 432.123, 52908.071 25/11/25,12:34:05,15,12,1, 11.9,1,1, -1.425, 10516.101, 432.109, 52908.037 25/11/25,12:34:05,16,12,1, 11.9,1,1, -1.425, 10516.131, 432.106, 52908.073 25/11/25,12:34:05,17,12,1, 11.9,1,1, -1.425, 10516.148, 432.072, 52908.103 25/11/25,12:34:05,18,12,1, 11.9,1,1, -1.425, 10516.130, 432.070, 52908.034 25/11/25,12:34:05,19,12,1, 11.9,1,1, -1.425, 10516.163, 432.082, 52908.068 25/11/25,12:34:06,00,12,1, 11.9,1,1, -1.427, 10516.162, 432.082, 52908.068 25/11/25,12:34:06,01,12,1, 11.9,1,1, -1.427, 10516.181, 432.008, 52907.753 25/11/25,12:34:06,02,12,1, 11.9,1,1, -1.427, 10516.146, 432.012, 52908.055 25/11/25,12:34:06,03,12,1, 11.9,1,1, -1.427, 10516.201, 432.005, 52908.002 25/11/25,12:34:06,04,12,1, 11.9,1,1, -1.427, 10516.227, 431.976, 52907.980 25/11/25,12:34:06,05,12,1, 11.9,1,1, -1.427, 10516.216, 431.992, 52907.994 25/11/25,12:34:06,06,12,1, 11.9,1,1, -1.427, 10516.249, 431.961, 52907.995 25/11/25,12:34:06,07,12,1, 11.9,1,1, -1.427, 10516.256, 431.932, 52907.997 25/11/25,12:34:06,08,12,1, 11.9,1,1, -1.427, 10516.244, 431.924, 52908.005 25/11/25,12:34:06,09,12,1, 11.9,1,1, -1.427, 10516.283, 431.892, 52907.986 25/11/25,12:34:06,10,12,1, 11.9,1,1, -1.427, 10516.280, 431.886, 52908.012 25/11/25,12:34:06,11,12,1, 11.9,1,1, -1.427, 10516.268, 431.889, 52907.937 25/11/25,12:34:06,12,12,1, 11.9,1,1, -1.427, 10516.306, 431.884, 52907.948 25/11/25,12:34:06,13,12,1, 11.9,1,1, -1.427, 10516.277, 431.856, 52907.971 25/11/25,12:34:06,14,12,1, 11.9,1,1, -1.427, 10516.305, 431.861, 52907.990 25/11/25,12:34:06,15,12,1, 11.9,1,1, -1.427, 10516.346, 431.846, 52907.911 25/11/25,12:34:06,16,12,1, 11.9,1,1, -1.427, 10516.310, 431.805, 52907.962 25/11/25,12:34:06,17,12,1, 11.9,1,1, -1.427, 10516.369, 431.792, 52907.941 25/11/25,12:34:06,18,12,1, 11.9,1,1, -1.427, 10516.384, 431.793, 52907.909 25/11/25,12:34:06,19,12,1, 11.9,1,1, -1.427, 10516.359, 431.783, 52907.936 25/11/25,12:34:07,00,11,1, 12.0,1,1, -1.427, 10516.354, 431.783, 52907.936 25/11/25,12:34:07,01,11,1, 12.0,1,1, -1.427, 10516.408, 431.765, 52907.957 25/11/25,12:34:07,02,11,1, 12.0,1,1, -1.427, 10516.395, 431.732, 52907.923 25/11/25,12:34:07,03,11,1, 12.0,1,1, -1.427, 10516.420, 431.716, 52907.921 25/11/25,12:34:07,04,11,1, 12.0,1,1, -1.427, 10516.429, 431.689, 52907.870 25/11/25,12:34:07,05,11,1, 12.0,1,1, -1.427, 10516.455, 431.687, 52907.877 25/11/25,12:34:07,06,11,1, 12.0,1,1, -1.427, 10516.474, 431.682, 52907.900 25/11/25,12:34:07,07,11,1, 12.0,1,1, -1.427, 10516.482, 431.668, 52907.901 25/11/25,12:34:07,08,11,1, 12.0,1,1, -1.427, 10516.492, 431.656, 52907.853 25/11/25,12:34:07,09,11,1, 12.0,1,1, -1.427, 10516.493, 431.658, 52907.832 25/11/25,12:34:07,10,11,1, 12.0,1,1, -1.427, 10516.498, 431.635, 52907.844 25/11/25,12:34:07,11,11,1, 12.0,1,1, -1.427, 10516.522, 431.610, 52907.860 25/11/25,12:34:07,12,11,1, 12.0,1,1, -1.427, 10516.515, 431.600, 52907.823 25/11/25,12:34:07,13,11,1, 12.0,1,1, -1.427, 10516.535, 431.610, 52907.838 25/11/25,12:34:07,14,11,1, 12.0,1,1, -1.427, 10516.549, 431.582, 52907.886 25/11/25,12:34:07,15,11,1, 12.0,1,1, -1.427, 10516.570, 431.586, 52907.854 25/11/25,12:34:07,16,11,1, 12.0,1,1, -1.427, 10516.584, 431.580, 52907.834 25/11/25,12:34:07,17,11,1, 12.0,1,1, -1.427, 10516.612, 431.567, 52907.945 25/11/25,12:34:07,18,11,1, 12.0,1,1, -1.427, 10516.605, 431.543, 52907.781 25/11/25,12:34:07,19,11,1, 12.0,1,1, -1.427, 10516.608, 431.522, 52907.844 25/11/25,12:34:08,00,11,1, 11.9,1,1, -1.431, 10516.604, 431.522, 52907.844 25/11/25,12:34:08,01,11,1, 11.9,1,1, -1.431, 10516.626, 431.507, 52907.866 25/11/25,12:34:08,02,11,1, 11.9,1,1, -1.431, 10516.659, 431.487, 52907.894 25/11/25,12:34:08,03,11,1, 11.9,1,1, -1.431, 10516.682, 431.472, 52907.837 25/11/25,12:34:08,04,11,1, 11.9,1,1, -1.431, 10516.703, 431.460, 52907.808 25/11/25,12:34:08,05,11,1, 11.9,1,1, -1.431, 10516.673, 431.457, 52907.858 25/11/25,12:34:08,06,11,1, 11.9,1,1, -1.431, 10516.711, 431.425, 52907.803 25/11/25,12:34:08,07,11,1, 11.9,1,1, -1.431, 10516.717, 431.411, 52907.774 25/11/25,12:34:08,08,11,1, 11.9,1,1, -1.431, 10516.736, 431.401, 52907.796 25/11/25,12:34:08,09,11,1, 11.9,1,1, -1.431, 10516.751, 431.396, 52907.822 25/11/25,12:34:08,10,11,1, 11.9,1,1, -1.431, 10516.766, 431.399, 52907.755 25/11/25,12:34:08,11,11,1, 11.9,1,1, -1.431, 10516.800, 431.358, 52907.788 25/11/25,12:34:08,12,11,1, 11.9,1,1, -1.431, 10516.806, 431.356, 52907.804 25/11/25,12:34:08,13,11,1, 11.9,1,1, -1.431, 10516.820, 431.353, 52907.762 25/11/25,12:34:08,14,11,1, 11.9,1,1, -1.431, 10516.824, 431.342, 52907.767 25/11/25,12:34:08,15,11,1, 11.9,1,1, -1.431, 10516.825, 431.315, 52907.769 25/11/25,12:34:08,16,11,1, 11.9,1,1, -1.431, 10516.856, 431.327, 52907.859 25/11/25,12:34:08,17,11,1, 11.9,1,1, -1.431, 10516.851, 431.279, 52907.734 25/11/25,12:34:08,18,11,1, 11.9,1,1, -1.431, 10516.868, 431.274, 52907.695 25/11/25,12:34:08,19,11,1, 11.9,1,1, -1.431, 10516.863, 431.238, 52907.727 25/11/25,12:34:09,00,11,1, 11.9,1,1, -1.427, 10516.855, 431.238, 52907.727 25/11/25,12:34:09,01,11,1, 11.9,1,1, -1.427, 10516.897, 431.243, 52907.665 25/11/25,12:34:09,02,11,1, 11.9,1,1, -1.427, 10516.912, 431.211, 52907.764 25/11/25,12:34:09,03,11,1, 11.9,1,1, -1.427, 10516.954, 431.212, 52907.710 25/11/25,12:34:09,04,11,1, 11.9,1,1, -1.427, 10516.976, 431.178, 52907.694 25/11/25,12:34:09,05,11,1, 11.9,1,1, -1.427, 10516.973, 431.166, 52907.735 25/11/25,12:34:09,06,11,1, 11.9,1,1, -1.427, 10516.970, 431.165, 52907.694 25/11/25,12:34:09,07,11,1, 11.9,1,1, -1.427, 10516.986, 431.151, 52907.730 25/11/25,12:34:09,08,11,1, 11.9,1,1, -1.427, 10517.013, 431.140, 52907.725 25/11/25,12:34:09,09,11,1, 11.9,1,1, -1.427, 10517.028, 431.132, 52907.732 25/11/25,12:34:09,10,11,1, 11.9,1,1, -1.427, 10517.035, 431.129, 52907.713 25/11/25,12:34:09,11,11,1, 11.9,1,1, -1.427, 10517.044, 431.101, 52907.703 25/11/25,12:34:09,12,11,1, 11.9,1,1, -1.427, 10517.052, 431.094, 52907.711 25/11/25,12:34:09,13,11,1, 11.9,1,1, -1.427, 10517.079, 431.088, 52907.663 25/11/25,12:34:09,14,11,1, 11.9,1,1, -1.427, 10517.090, 431.072, 52907.654 25/11/25,12:34:09,15,11,1, 11.9,1,1, -1.427, 10517.120, 431.051, 52907.692 25/11/25,12:34:09,16,11,1, 11.9,1,1, -1.427, 10517.117, 431.040, 52907.682 25/11/25,12:34:09,17,11,1, 11.9,1,1, -1.427, 10517.108, 431.037, 52907.634 25/11/25,12:34:09,18,11,1, 11.9,1,1, -1.427, 10517.130, 431.019, 52907.648 25/11/25,12:34:09,19,11,1, 11.9,1,1, -1.427, 10517.167, 431.007, 52907.619 25/11/25,12:34:10,00,11,1, 12.0,1,1, -1.423, 10517.163, 431.007, 52907.619 25/11/25,12:34:10,01,11,1, 12.0,1,1, -1.423, 10517.168, 430.982, 52907.642 25/11/25,12:34:10,02,11,1, 12.0,1,1, -1.423, 10517.198, 430.956, 52907.614 25/11/25,12:34:10,03,11,1, 12.0,1,1, -1.423, 10517.201, 430.953, 52907.686 25/11/25,12:34:10,04,11,1, 12.0,1,1, -1.423, 10517.226, 430.929, 52907.562 25/11/25,12:34:10,05,11,1, 12.0,1,1, -1.423, 10517.213, 430.906, 52907.598 25/11/25,12:34:10,06,11,1, 12.0,1,1, -1.423, 10517.241, 430.920, 52907.563 25/11/25,12:34:10,07,11,1, 12.0,1,1, -1.423, 10517.247, 430.915, 52907.617 25/11/25,12:34:10,08,11,1, 12.0,1,1, -1.423, 10517.238, 430.898, 52907.606 25/11/25,12:34:10,09,11,1, 12.0,1,1, -1.423, 10517.290, 430.898, 52907.598 25/11/25,12:34:10,10,11,1, 12.0,1,1, -1.423, 10517.298, 430.857, 52907.567 25/11/25,12:34:10,11,11,1, 12.0,1,1, -1.423, 10517.320, 430.856, 52907.525 25/11/25,12:34:10,12,11,1, 12.0,1,1, -1.423, 10517.330, 430.842, 52907.499 25/11/25,12:34:10,13,11,1, 12.0,1,1, -1.423, 10517.330, 430.834, 52907.531 25/11/25,12:34:10,14,11,1, 12.0,1,1, -1.423, 10517.340, 430.828, 52907.511 25/11/25,12:34:10,15,11,1, 12.0,1,1, -1.423, 10517.377, 430.820, 52907.538 25/11/25,12:34:10,16,11,1, 12.0,1,1, -1.423, 10517.355, 430.808, 52907.594 25/11/25,12:34:10,17,11,1, 12.0,1,1, -1.423, 10517.390, 430.778, 52907.645 25/11/25,12:34:10,18,11,1, 12.0,1,1, -1.423, 10517.388, 430.780, 52907.515 25/11/25,12:34:10,19,11,1, 12.0,1,1, -1.423, 10517.390, 430.760, 52907.623 25/11/25,12:34:11,00,11,1, 11.9,1,1, -1.429, 10517.389, 430.760, 52907.623 25/11/25,12:34:11,01,11,1, 11.9,1,1, -1.429, 10517.435, 430.730, 52907.590 25/11/25,12:34:11,02,11,1, 11.9,1,1, -1.429, 10517.452, 430.707, 52907.511 25/11/25,12:34:11,03,11,1, 11.9,1,1, -1.429, 10517.457, 430.716, 52907.555 25/11/25,12:34:11,04,11,1, 11.9,1,1, -1.429, 10517.490, 430.720, 52907.498 25/11/25,12:34:11,05,11,1, 11.9,1,1, -1.429, 10517.508, 430.679, 52907.481 25/11/25,12:34:11,06,11,1, 11.9,1,1, -1.429, 10517.497, 430.692, 52907.565 25/11/25,12:34:11,07,11,1, 11.9,1,1, -1.429, 10517.535, 430.683, 52907.500 25/11/25,12:34:11,08,11,1, 11.9,1,1, -1.429, 10517.569, 430.669, 52907.365 25/11/25,12:34:11,09,11,1, 11.9,1,1, -1.429, 10517.574, 430.646, 52907.470 25/11/25,12:34:11,10,11,1, 11.9,1,1, -1.429, 10517.583, 430.627, 52907.500 25/11/25,12:34:11,11,11,1, 11.9,1,1, -1.429, 10517.566, 430.609, 52907.489 25/11/25,12:34:11,12,11,1, 11.9,1,1, -1.429, 10517.602, 430.608, 52907.583 25/11/25,12:34:11,13,11,1, 11.9,1,1, -1.429, 10517.590, 430.590, 52907.455 25/11/25,12:34:11,14,11,1, 11.9,1,1, -1.429, 10517.621, 430.590, 52907.511 25/11/25,12:34:11,15,11,1, 11.9,1,1, -1.429, 10517.664, 430.569, 52907.467 25/11/25,12:34:11,16,11,1, 11.9,1,1, -1.429, 10517.654, 430.570, 52907.505 25/11/25,12:34:11,17,11,1, 11.9,1,1, -1.429, 10517.658, 430.530, 52907.511 25/11/25,12:34:11,18,11,1, 11.9,1,1, -1.429, 10517.662, 430.518, 52907.484 25/11/25,12:34:11,19,11,1, 11.9,1,1, -1.429, 10517.693, 430.541, 52907.535 25/11/25,12:34:12,00,12,1, 11.9,1,1, -1.427, 10517.689, 430.541, 52907.535 25/11/25,12:34:12,01,12,1, 11.9,1,1, -1.427, 10517.703, 430.494, 52907.419 25/11/25,12:34:12,02,12,1, 11.9,1,1, -1.427, 10517.736, 430.480, 52907.487 25/11/25,12:34:12,03,12,1, 11.9,1,1, -1.427, 10517.727, 430.478, 52907.417 25/11/25,12:34:12,04,12,1, 11.9,1,1, -1.427, 10517.771, 430.466, 52907.461 25/11/25,12:34:12,05,12,1, 11.9,1,1, -1.427, 10517.779, 430.439, 52907.439 25/11/25,12:34:12,06,12,1, 11.9,1,1, -1.427, 10517.783, 430.444, 52907.441 25/11/25,12:34:12,07,12,1, 11.9,1,1, -1.427, 10517.806, 430.437, 52907.386 25/11/25,12:34:12,08,12,1, 11.9,1,1, -1.427, 10517.821, 430.400, 52907.444 25/11/25,12:34:12,09,12,1, 11.9,1,1, -1.427, 10517.828, 430.390, 52907.398 25/11/25,12:34:12,10,12,1, 11.9,1,1, -1.427, 10517.831, 430.403, 52907.372 25/11/25,12:34:12,11,12,1, 11.9,1,1, -1.427, 10517.860, 430.394, 52907.407 25/11/25,12:34:12,12,12,1, 11.9,1,1, -1.427, 10517.875, 430.372, 52907.472 25/11/25,12:34:12,13,12,1, 11.9,1,1, -1.427, 10517.886, 430.341, 52907.444 25/11/25,12:34:12,14,12,1, 11.9,1,1, -1.427, 10517.905, 430.330, 52907.444 25/11/25,12:34:12,15,12,1, 11.9,1,1, -1.427, 10517.925, 430.316, 52907.374 25/11/25,12:34:12,16,12,1, 11.9,1,1, -1.427, 10517.946, 430.294, 52907.482 25/11/25,12:34:12,17,12,1, 11.9,1,1, -1.427, 10517.936, 430.290, 52907.429 25/11/25,12:34:12,18,12,1, 11.9,1,1, -1.427, 10517.957, 430.291, 52907.471 25/11/25,12:34:12,19,12,1, 11.9,1,1, -1.427, 10517.976, 430.261, 52907.411 25/11/25,12:34:13,00,11,1, 12.0,1,1, -1.426, 10517.973, 430.261, 52907.411 25/11/25,12:34:13,01,11,1, 12.0,1,1, -1.426, 10518.017, 430.243, 52907.354 25/11/25,12:34:13,02,11,1, 12.0,1,1, -1.426, 10518.033, 430.241, 52907.346 25/11/25,12:34:13,03,11,1, 12.0,1,1, -1.426, 10518.045, 430.221, 52907.332 25/11/25,12:34:13,04,11,1, 12.0,1,1, -1.426, 10518.060, 430.210, 52907.388 25/11/25,12:34:13,05,11,1, 12.0,1,1, -1.426, 10518.068, 430.205, 52907.284 25/11/25,12:34:13,06,11,1, 12.0,1,1, -1.426, 10518.071, 430.196, 52907.309 25/11/25,12:34:13,07,11,1, 12.0,1,1, -1.426, 10518.083, 430.191, 52907.396 25/11/25,12:34:13,08,11,1, 12.0,1,1, -1.426, 10518.089, 430.177, 52907.419 25/11/25,12:34:13,09,11,1, 12.0,1,1, -1.426, 10518.116, 430.163, 52907.352 25/11/25,12:34:13,10,11,1, 12.0,1,1, -1.426, 10518.134, 430.170, 52907.350 25/11/25,12:34:13,11,11,1, 12.0,1,1, -1.426, 10518.169, 430.132, 52907.383 25/11/25,12:34:13,12,11,1, 12.0,1,1, -1.426, 10518.173, 430.151, 52907.379 25/11/25,12:34:13,13,11,1, 12.0,1,1, -1.426, 10518.180, 430.134, 52907.343 25/11/25,12:34:13,14,11,1, 12.0,1,1, -1.426, 10518.200, 430.117, 52907.359 25/11/25,12:34:13,15,11,1, 12.0,1,1, -1.426, 10518.199, 430.135, 52907.330 25/11/25,12:34:13,16,11,1, 12.0,1,1, -1.426, 10518.240, 430.115, 52907.356 25/11/25,12:34:13,17,11,1, 12.0,1,1, -1.426, 10518.232, 430.110, 52907.316 25/11/25,12:34:13,18,11,1, 12.0,1,1, -1.426, 10518.266, 430.082, 52907.273 25/11/25,12:34:13,19,11,1, 12.0,1,1, -1.426, 10518.270, 430.077, 52907.318 25/11/25,12:34:14,00,11,1, 12.0,1,1, -1.429, 10518.265, 430.077, 52907.318 25/11/25,12:34:14,01,11,1, 12.0,1,1, -1.429, 10518.315, 430.066, 52907.275 25/11/25,12:34:14,02,11,1, 12.0,1,1, -1.429, 10518.337, 430.048, 52907.228 25/11/25,12:34:14,03,11,1, 12.0,1,1, -1.429, 10518.335, 430.058, 52907.323 25/11/25,12:34:14,04,11,1, 12.0,1,1, -1.429, 10518.364, 430.043, 52907.239 25/11/25,12:34:14,05,11,1, 12.0,1,1, -1.429, 10518.358, 430.031, 52907.237 25/11/25,12:34:14,06,11,1, 12.0,1,1, -1.429, 10518.409, 430.022, 52907.314 25/11/25,12:34:14,07,11,1, 12.0,1,1, -1.429, 10518.407, 430.035, 52907.303 25/11/25,12:34:14,08,11,1, 12.0,1,1, -1.429, 10518.426, 430.016, 52907.235 25/11/25,12:34:14,09,11,1, 12.0,1,1, -1.429, 10518.434, 429.969, 52907.191 25/11/25,12:34:14,10,11,1, 12.0,1,1, -1.429, 10518.454, 430.003, 52907.317 25/11/25,12:34:14,11,11,1, 12.0,1,1, -1.429, 10518.490, 429.989, 52907.243 25/11/25,12:34:14,12,11,1, 12.0,1,1, -1.429, 10518.494, 429.965, 52907.257 25/11/25,12:34:14,13,11,1, 12.0,1,1, -1.429, 10518.485, 429.968, 52907.262 25/11/25,12:34:14,14,11,1, 12.0,1,1, -1.429, 10518.527, 429.962, 52907.249 25/11/25,12:34:14,15,11,1, 12.0,1,1, -1.429, 10518.545, 429.951, 52907.262 25/11/25,12:34:14,16,11,1, 12.0,1,1, -1.429, 10518.560, 429.913, 52907.225 25/11/25,12:34:14,17,11,1, 12.0,1,1, -1.429, 10518.594, 429.940, 52907.201 25/11/25,12:34:14,18,11,1, 12.0,1,1, -1.429, 10518.604, 429.926, 52907.196 25/11/25,12:34:14,19,11,1, 12.0,1,1, -1.429, 10518.605, 429.914, 52907.215 25/11/25,12:34:15,00,11,1, 12.0,1,1, -1.431, 10518.599, 429.914, 52907.215 25/11/25,12:34:15,01,11,1, 12.0,1,1, -1.431, 10518.620, 429.888, 52907.223 25/11/25,12:34:15,02,11,1, 12.0,1,1, -1.431, 10518.648, 429.895, 52907.293 25/11/25,12:34:15,03,11,1, 12.0,1,1, -1.431, 10518.653, 429.851, 52907.202 25/11/25,12:34:15,04,11,1, 12.0,1,1, -1.431, 10518.673, 429.854, 52907.191 25/11/25,12:34:15,05,11,1, 12.0,1,1, -1.431, 10518.713, 429.819, 52906.950 25/11/25,12:34:15,06,11,1, 12.0,1,1, -1.431, 10518.680, 429.821, 52907.173 25/11/25,12:34:15,07,11,1, 12.0,1,1, -1.431, 10518.713, 429.841, 52907.186 25/11/25,12:34:15,08,11,1, 12.0,1,1, -1.431, 10518.747, 429.850, 52907.174 25/11/25,12:34:15,09,11,1, 12.0,1,1, -1.431, 10518.771, 429.836, 52907.174 25/11/25,12:34:15,10,11,1, 12.0,1,1, -1.431, 10518.778, 429.814, 52907.155 25/11/25,12:34:15,11,11,1, 12.0,1,1, -1.431, 10518.782, 429.789, 52907.238 25/11/25,12:34:15,12,11,1, 12.0,1,1, -1.431, 10518.816, 429.805, 52907.135 25/11/25,12:34:15,13,11,1, 12.0,1,1, -1.431, 10518.832, 429.798, 52907.163 25/11/25,12:34:15,14,11,1, 12.0,1,1, -1.431, 10518.831, 429.753, 52907.191 25/11/25,12:34:15,15,11,1, 12.0,1,1, -1.431, 10518.883, 429.758, 52907.203 25/11/25,12:34:15,16,11,1, 12.0,1,1, -1.431, 10518.877, 429.746, 52907.113 25/11/25,12:34:15,17,11,1, 12.0,1,1, -1.431, 10518.880, 429.749, 52907.197 25/11/25,12:34:15,18,11,1, 12.0,1,1, -1.431, 10518.916, 429.739, 52907.147 25/11/25,12:34:15,19,11,1, 12.0,1,1, -1.431, 10518.878, 429.748, 52907.196 25/11/25,12:34:16,00,12,1, 11.9,1,1, -1.429, 10518.874, 429.748, 52907.196 25/11/25,12:34:16,01,12,1, 11.9,1,1, -1.429, 10518.930, 429.720, 52907.223 25/11/25,12:34:16,02,12,1, 11.9,1,1, -1.429, 10518.983, 429.699, 52907.116 25/11/25,12:34:16,03,12,1, 11.9,1,1, -1.429, 10518.987, 429.695, 52907.176 25/11/25,12:34:16,04,12,1, 11.9,1,1, -1.429, 10518.982, 429.692, 52907.192 25/11/25,12:34:16,05,12,1, 11.9,1,1, -1.429, 10519.007, 429.682, 52907.159 25/11/25,12:34:16,06,12,1, 11.9,1,1, -1.429, 10519.031, 429.660, 52907.090 25/11/25,12:34:16,07,12,1, 11.9,1,1, -1.429, 10519.043, 429.660, 52907.163 25/11/25,12:34:16,08,12,1, 11.9,1,1, -1.429, 10519.062, 429.625, 52907.158 25/11/25,12:34:16,09,12,1, 11.9,1,1, -1.429, 10519.081, 429.632, 52907.155 25/11/25,12:34:16,10,12,1, 11.9,1,1, -1.429, 10519.123, 429.656, 52907.119 25/11/25,12:34:16,11,12,1, 11.9,1,1, -1.429, 10519.110, 429.618, 52907.128 25/11/25,12:34:16,12,12,1, 11.9,1,1, -1.429, 10519.132, 429.609, 52907.082 25/11/25,12:34:16,13,12,1, 11.9,1,1, -1.429, 10519.136, 429.627, 52907.086 25/11/25,12:34:16,14,12,1, 11.9,1,1, -1.429, 10519.179, 429.588, 52907.102 25/11/25,12:34:16,15,12,1, 11.9,1,1, -1.429, 10519.171, 429.571, 52907.076 25/11/25,12:34:16,16,12,1, 11.9,1,1, -1.429, 10519.188, 429.571, 52907.091 25/11/25,12:34:16,17,12,1, 11.9,1,1, -1.429, 10519.185, 429.549, 52907.088 25/11/25,12:34:16,18,12,1, 11.9,1,1, -1.429, 10519.207, 429.544, 52906.979 25/11/25,12:34:16,19,12,1, 11.9,1,1, -1.429, 10519.247, 429.539, 52907.122 25/11/25,12:34:17,00,11,1, 12.0,1,1, -1.425, 10519.241, 429.539, 52907.122 25/11/25,12:34:17,01,11,1, 12.0,1,1, -1.425, 10519.274, 429.514, 52906.995 25/11/25,12:34:17,02,11,1, 12.0,1,1, -1.425, 10519.291, 429.481, 52907.019 25/11/25,12:34:17,03,11,1, 12.0,1,1, -1.425, 10519.262, 429.511, 52907.117 25/11/25,12:34:17,04,11,1, 12.0,1,1, -1.425, 10519.303, 429.482, 52907.024 25/11/25,12:34:17,05,11,1, 12.0,1,1, -1.425, 10519.303, 429.471, 52907.027 25/11/25,12:34:17,06,11,1, 12.0,1,1, -1.425, 10519.334, 429.467, 52907.094 25/11/25,12:34:17,07,11,1, 12.0,1,1, -1.425, 10519.324, 429.466, 52907.012 25/11/25,12:34:17,08,11,1, 12.0,1,1, -1.425, 10519.371, 429.463, 52907.013 25/11/25,12:34:17,09,11,1, 12.0,1,1, -1.425, 10519.367, 429.451, 52907.066 25/11/25,12:34:17,10,11,1, 12.0,1,1, -1.425, 10519.410, 429.443, 52907.004 25/11/25,12:34:17,11,11,1, 12.0,1,1, -1.425, 10519.375, 429.435, 52907.047 25/11/25,12:34:17,12,11,1, 12.0,1,1, -1.425, 10519.415, 429.393, 52906.987 25/11/25,12:34:17,13,11,1, 12.0,1,1, -1.425, 10519.414, 429.411, 52907.035 25/11/25,12:34:17,14,11,1, 12.0,1,1, -1.425, 10519.451, 429.399, 52907.008 25/11/25,12:34:17,15,11,1, 12.0,1,1, -1.425, 10519.451, 429.405, 52907.024 25/11/25,12:34:17,16,11,1, 12.0,1,1, -1.425, 10519.504, 429.390, 52907.021 25/11/25,12:34:17,17,11,1, 12.0,1,1, -1.425, 10519.501, 429.390, 52906.960 25/11/25,12:34:17,18,11,1, 12.0,1,1, -1.425, 10519.505, 429.375, 52907.016 25/11/25,12:34:17,19,11,1, 12.0,1,1, -1.425, 10519.534, 429.362, 52906.967 25/11/25,12:34:18,00,11,1, 12.0,1,1, -1.430, 10519.533, 429.362, 52906.967 25/11/25,12:34:18,01,11,1, 12.0,1,1, -1.430, 10519.548, 429.328, 52906.960 25/11/25,12:34:18,02,11,1, 12.0,1,1, -1.430, 10519.552, 429.322, 52906.967 25/11/25,12:34:18,03,11,1, 12.0,1,1, -1.430, 10519.577, 429.337, 52907.019 25/11/25,12:34:18,04,11,1, 12.0,1,1, -1.430, 10519.574, 429.318, 52906.949 25/11/25,12:34:18,05,11,1, 12.0,1,1, -1.430, 10519.639, 429.309, 52906.924 25/11/25,12:34:18,06,11,1, 12.0,1,1, -1.430, 10519.630, 429.302, 52906.947 25/11/25,12:34:18,07,11,1, 12.0,1,1, -1.430, 10519.633, 429.304, 52906.943 25/11/25,12:34:18,08,11,1, 12.0,1,1, -1.430, 10519.661, 429.261, 52906.969 25/11/25,12:34:18,09,11,1, 12.0,1,1, -1.430, 10519.676, 429.263, 52906.985 25/11/25,12:34:18,10,11,1, 12.0,1,1, -1.430, 10519.685, 429.277, 52906.884 25/11/25,12:34:18,11,11,1, 12.0,1,1, -1.430, 10519.694, 429.239, 52906.949 25/11/25,12:34:18,12,11,1, 12.0,1,1, -1.430, 10519.709, 429.218, 52906.920 25/11/25,12:34:18,13,11,1, 12.0,1,1, -1.430, 10519.737, 429.222, 52906.929 25/11/25,12:34:18,14,11,1, 12.0,1,1, -1.430, 10519.750, 429.215, 52906.968 25/11/25,12:34:18,15,11,1, 12.0,1,1, -1.430, 10519.758, 429.205, 52906.930 25/11/25,12:34:18,16,11,1, 12.0,1,1, -1.430, 10519.788, 429.203, 52906.901 25/11/25,12:34:18,17,11,1, 12.0,1,1, -1.430, 10519.794, 429.181, 52906.913 25/11/25,12:34:18,18,11,1, 12.0,1,1, -1.430, 10519.820, 429.170, 52906.901 25/11/25,12:34:18,19,11,1, 12.0,1,1, -1.430, 10519.822, 429.153, 52906.887 25/11/25,12:34:19,00,11,1, 12.0,1,1, -1.427, 10519.817, 429.153, 52906.887 25/11/25,12:34:19,01,11,1, 12.0,1,1, -1.427, 10519.873, 429.125, 52906.963 25/11/25,12:34:19,02,11,1, 12.0,1,1, -1.427, 10519.872, 429.113, 52906.870 25/11/25,12:34:19,03,11,1, 12.0,1,1, -1.427, 10519.889, 429.094, 52906.874 25/11/25,12:34:19,04,11,1, 12.0,1,1, -1.427, 10519.907, 429.117, 52906.888 25/11/25,12:34:19,05,11,1, 12.0,1,1, -1.427, 10519.909, 429.099, 52906.978 25/11/25,12:34:19,06,11,1, 12.0,1,1, -1.427, 10519.906, 429.067, 52906.821 25/11/25,12:34:19,07,11,1, 12.0,1,1, -1.427, 10519.928, 429.087, 52906.867 25/11/25,12:34:19,08,11,1, 12.0,1,1, -1.427, 10519.955, 429.060, 52906.857 25/11/25,12:34:19,09,11,1, 12.0,1,1, -1.427, 10519.969, 429.063, 52906.828 25/11/25,12:34:19,10,11,1, 12.0,1,1, -1.427, 10519.975, 429.065, 52906.910 25/11/25,12:34:19,11,11,1, 12.0,1,1, -1.427, 10520.013, 429.043, 52906.848 25/11/25,12:34:19,12,11,1, 12.0,1,1, -1.427, 10520.010, 429.031, 52906.906 25/11/25,12:34:19,13,11,1, 12.0,1,1, -1.427, 10520.038, 429.026, 52906.870 25/11/25,12:34:19,14,11,1, 12.0,1,1, -1.427, 10520.029, 429.022, 52906.806 25/11/25,12:34:19,15,11,1, 12.0,1,1, -1.427, 10520.059, 428.991, 52906.814 25/11/25,12:34:19,16,11,1, 12.0,1,1, -1.427, 10520.077, 428.996, 52906.811 25/11/25,12:34:19,17,11,1, 12.0,1,1, -1.427, 10520.091, 428.981, 52906.846 25/11/25,12:34:19,18,11,1, 12.0,1,1, -1.427, 10520.121, 428.969, 52906.775 25/11/25,12:34:19,19,11,1, 12.0,1,1, -1.427, 10520.130, 428.969, 52906.814 25/11/25,12:34:20,00,11,1, 12.0,1,1, -1.430, 10520.126, 428.969, 52906.814 25/11/25,12:34:20,01,11,1, 12.0,1,1, -1.430, 10520.153, 428.936, 52906.852 25/11/25,12:34:20,02,11,1, 12.0,1,1, -1.430, 10520.159, 428.878, 52906.790 25/11/25,12:34:20,03,11,1, 12.0,1,1, -1.430, 10520.159, 428.906, 52906.826 25/11/25,12:34:20,04,11,1, 12.0,1,1, -1.430, 10520.188, 428.887, 52906.753 25/11/25,12:34:20,05,11,1, 12.0,1,1, -1.430, 10520.190, 428.881, 52906.823 25/11/25,12:34:20,06,11,1, 12.0,1,1, -1.430, 10520.204, 428.880, 52906.719 25/11/25,12:34:20,07,11,1, 12.0,1,1, -1.430, 10520.221, 428.865, 52906.781 25/11/25,12:34:20,08,11,1, 12.0,1,1, -1.430, 10520.210, 428.850, 52906.729 25/11/25,12:34:20,09,11,1, 12.0,1,1, -1.430, 10520.252, 428.829, 52906.782 25/11/25,12:34:20,10,11,1, 12.0,1,1, -1.430, 10520.275, 428.839, 52906.804 25/11/25,12:34:20,11,11,1, 12.0,1,1, -1.430, 10520.281, 428.839, 52906.779 25/11/25,12:34:20,12,11,1, 12.0,1,1, -1.430, 10520.305, 428.821, 52906.756 25/11/25,12:34:20,13,11,1, 12.0,1,1, -1.430, 10520.319, 428.821, 52906.766 25/11/25,12:34:20,14,11,1, 12.0,1,1, -1.430, 10520.298, 428.823, 52906.817 25/11/25,12:34:20,15,11,1, 12.0,1,1, -1.430, 10520.320, 428.821, 52906.877 25/11/25,12:34:20,16,11,1, 12.0,1,1, -1.430, 10520.361, 428.793, 52906.735 25/11/25,12:34:20,17,11,1, 12.0,1,1, -1.430, 10520.378, 428.772, 52906.755 25/11/25,12:34:20,18,11,1, 12.0,1,1, -1.430, 10520.376, 428.769, 52906.764 25/11/25,12:34:20,19,11,1, 12.0,1,1, -1.430, 10520.377, 428.762, 52906.747 25/11/25,12:34:21,00,11,1, 12.0,1,1, -1.431, 10520.376, 428.762, 52906.747 25/11/25,12:34:21,01,11,1, 12.0,1,1, -1.431, 10520.413, 428.749, 52906.687 25/11/25,12:34:21,02,11,1, 12.0,1,1, -1.431, 10520.445, 428.734, 52906.689 25/11/25,12:34:21,03,11,1, 12.0,1,1, -1.431, 10520.439, 428.724, 52906.643 25/11/25,12:34:21,04,11,1, 12.0,1,1, -1.431, 10520.448, 428.724, 52906.646 25/11/25,12:34:21,05,11,1, 12.0,1,1, -1.431, 10520.444, 428.736, 52906.740 25/11/25,12:34:21,06,11,1, 12.0,1,1, -1.431, 10520.480, 428.723, 52906.627 25/11/25,12:34:21,07,11,1, 12.0,1,1, -1.431, 10520.492, 428.700, 52906.634 25/11/25,12:34:21,08,11,1, 12.0,1,1, -1.431, 10520.507, 428.693, 52906.662 25/11/25,12:34:21,09,11,1, 12.0,1,1, -1.431, 10520.502, 428.680, 52906.715 25/11/25,12:34:21,10,11,1, 12.0,1,1, -1.431, 10520.525, 428.662, 52906.684 25/11/25,12:34:21,11,11,1, 12.0,1,1, -1.431, 10520.503, 428.667, 52906.667 25/11/25,12:34:21,12,11,1, 12.0,1,1, -1.431, 10520.530, 428.641, 52906.704 25/11/25,12:34:21,13,11,1, 12.0,1,1, -1.431, 10520.540, 428.664, 52906.704 25/11/25,12:34:21,14,11,1, 12.0,1,1, -1.431, 10520.568, 428.662, 52906.714 25/11/25,12:34:21,15,11,1, 12.0,1,1, -1.431, 10520.586, 428.652, 52906.680 25/11/25,12:34:21,16,11,1, 12.0,1,1, -1.431, 10520.594, 428.646, 52906.606 25/11/25,12:34:21,17,11,1, 12.0,1,1, -1.431, 10520.609, 428.617, 52906.721 25/11/25,12:34:21,18,11,1, 12.0,1,1, -1.431, 10520.609, 428.628, 52906.684 25/11/25,12:34:21,19,11,1, 12.0,1,1, -1.431, 10520.648, 428.604, 52906.600 25/11/25,12:34:22,00,11,1, 11.9,1,1, -1.432, 10520.643, 428.604, 52906.600 25/11/25,12:34:22,01,11,1, 11.9,1,1, -1.432, 10520.679, 428.587, 52906.676 25/11/25,12:34:22,02,11,1, 11.9,1,1, -1.432, 10520.711, 428.576, 52906.621 25/11/25,12:34:22,03,11,1, 11.9,1,1, -1.432, 10520.697, 428.565, 52906.589 25/11/25,12:34:22,04,11,1, 11.9,1,1, -1.432, 10520.704, 428.572, 52906.634 25/11/25,12:34:22,05,11,1, 11.9,1,1, -1.432, 10520.731, 428.575, 52906.658 25/11/25,12:34:22,06,11,1, 11.9,1,1, -1.432, 10520.722, 428.572, 52906.643 25/11/25,12:34:22,07,11,1, 11.9,1,1, -1.432, 10520.733, 428.550, 52906.621 25/11/25,12:34:22,08,11,1, 11.9,1,1, -1.432, 10520.758, 428.539, 52906.602 25/11/25,12:34:22,09,11,1, 11.9,1,1, -1.432, 10520.750, 428.533, 52906.617 25/11/25,12:34:22,10,11,1, 11.9,1,1, -1.432, 10520.781, 428.502, 52906.609 25/11/25,12:34:22,11,11,1, 11.9,1,1, -1.432, 10520.796, 428.503, 52906.547 25/11/25,12:34:22,12,11,1, 11.9,1,1, -1.432, 10520.781, 428.511, 52906.649 25/11/25,12:34:22,13,11,1, 11.9,1,1, -1.432, 10520.816, 428.509, 52906.618 25/11/25,12:34:22,14,11,1, 11.9,1,1, -1.432, 10520.816, 428.493, 52906.587 25/11/25,12:34:22,15,11,1, 11.9,1,1, -1.432, 10520.842, 428.496, 52906.608 25/11/25,12:34:22,16,11,1, 11.9,1,1, -1.432, 10520.844, 428.486, 52906.611 25/11/25,12:34:22,17,11,1, 11.9,1,1, -1.432, 10520.869, 428.493, 52906.609 25/11/25,12:34:22,18,11,1, 11.9,1,1, -1.432, 10520.884, 428.488, 52906.626 25/11/25,12:34:22,19,11,1, 11.9,1,1, -1.432, 10520.896, 428.475, 52906.551 25/11/25,12:34:23,00,11,1, 11.9,1,1, -1.425, 10520.893, 428.475, 52906.551 25/11/25,12:34:23,01,11,1, 11.9,1,1, -1.425, 10520.897, 428.441, 52906.582 25/11/25,12:34:23,02,11,1, 11.9,1,1, -1.425, 10520.935, 428.446, 52906.604 25/11/25,12:34:23,03,11,1, 11.9,1,1, -1.425, 10520.942, 428.437, 52906.516 25/11/25,12:34:23,04,11,1, 11.9,1,1, -1.425, 10520.946, 428.422, 52906.530 25/11/25,12:34:23,05,11,1, 11.9,1,1, -1.425, 10520.966, 428.441, 52906.549 25/11/25,12:34:23,06,11,1, 11.9,1,1, -1.425, 10520.961, 428.417, 52906.559 25/11/25,12:34:23,07,11,1, 11.9,1,1, -1.425, 10520.996, 428.437, 52906.570 25/11/25,12:34:23,08,11,1, 11.9,1,1, -1.425, 10521.004, 428.417, 52906.522 25/11/25,12:34:23,09,11,1, 11.9,1,1, -1.425, 10521.016, 428.391, 52906.557 25/11/25,12:34:23,10,11,1, 11.9,1,1, -1.425, 10521.039, 428.419, 52906.546 25/11/25,12:34:23,11,11,1, 11.9,1,1, -1.425, 10521.028, 428.395, 52906.506 25/11/25,12:34:23,12,11,1, 11.9,1,1, -1.425, 10521.059, 428.415, 52906.473 25/11/25,12:34:23,13,11,1, 11.9,1,1, -1.425, 10521.071, 428.393, 52906.563 25/11/25,12:34:23,14,11,1, 11.9,1,1, -1.425, 10521.060, 428.377, 52906.525 25/11/25,12:34:23,15,11,1, 11.9,1,1, -1.425, 10521.061, 428.353, 52906.502 25/11/25,12:34:23,16,11,1, 11.9,1,1, -1.425, 10521.080, 428.359, 52906.433 25/11/25,12:34:23,17,11,1, 11.9,1,1, -1.425, 10521.096, 428.351, 52906.477 25/11/25,12:34:23,18,11,1, 11.9,1,1, -1.425, 10521.120, 428.357, 52906.425 25/11/25,12:34:23,19,11,1, 11.9,1,1, -1.425, 10521.134, 428.349, 52906.538 25/11/25,12:34:24,00,11,1, 11.9,1,1, -1.427, 10521.127, 428.349, 52906.538 25/11/25,12:34:24,01,11,1, 11.9,1,1, -1.427, 10521.135, 428.325, 52906.489 25/11/25,12:34:24,02,11,1, 11.9,1,1, -1.427, 10521.153, 428.310, 52906.481 25/11/25,12:34:24,03,11,1, 11.9,1,1, -1.427, 10521.187, 428.289, 52906.461 25/11/25,12:34:24,04,11,1, 11.9,1,1, -1.427, 10521.181, 428.279, 52906.449 25/11/25,12:34:24,05,11,1, 11.9,1,1, -1.427, 10521.203, 428.308, 52906.515 25/11/25,12:34:24,06,11,1, 11.9,1,1, -1.427, 10521.203, 428.276, 52906.401 25/11/25,12:34:24,07,11,1, 11.9,1,1, -1.427, 10521.215, 428.265, 52906.435 25/11/25,12:34:24,08,11,1, 11.9,1,1, -1.427, 10521.240, 428.259, 52906.421 25/11/25,12:34:24,09,11,1, 11.9,1,1, -1.427, 10521.243, 428.273, 52906.483 25/11/25,12:34:24,10,11,1, 11.9,1,1, -1.427, 10521.259, 428.255, 52906.460 25/11/25,12:34:24,11,11,1, 11.9,1,1, -1.427, 10521.260, 428.246, 52906.478 25/11/25,12:34:24,12,11,1, 11.9,1,1, -1.427, 10521.284, 428.259, 52906.488 25/11/25,12:34:24,13,11,1, 11.9,1,1, -1.427, 10521.324, 428.252, 52906.435 25/11/25,12:34:24,14,11,1, 11.9,1,1, -1.427, 10521.286, 428.230, 52906.401 25/11/25,12:34:24,15,11,1, 11.9,1,1, -1.427, 10521.313, 428.231, 52906.390 25/11/25,12:34:24,16,11,1, 11.9,1,1, -1.427, 10521.328, 428.218, 52906.374 25/11/25,12:34:24,17,11,1, 11.9,1,1, -1.427, 10521.360, 428.206, 52906.411 25/11/25,12:34:24,18,11,1, 11.9,1,1, -1.427, 10521.354, 428.208, 52906.372 25/11/25,12:34:24,19,11,1, 11.9,1,1, -1.427, 10521.365, 428.197, 52906.397 25/11/25,12:34:25,00,11,1, 11.9,1,1, -1.423, 10521.361, 428.197, 52906.397 25/11/25,12:34:25,01,11,1, 11.9,1,1, -1.423, 10521.389, 428.184, 52906.408 25/11/25,12:34:25,02,11,1, 11.9,1,1, -1.423, 10521.389, 428.195, 52906.450 25/11/25,12:34:25,03,11,1, 11.9,1,1, -1.423, 10521.404, 428.195, 52906.329 25/11/25,12:34:25,04,11,1, 11.9,1,1, -1.423, 10521.421, 428.193, 52906.380 25/11/25,12:34:25,05,11,1, 11.9,1,1, -1.423, 10521.445, 428.177, 52906.332 25/11/25,12:34:25,06,11,1, 11.9,1,1, -1.423, 10521.453, 428.153, 52906.425 25/11/25,12:34:25,07,11,1, 11.9,1,1, -1.423, 10521.480, 428.176, 52906.418 25/11/25,12:34:25,08,11,1, 11.9,1,1, -1.423, 10521.459, 428.171, 52906.332 25/11/25,12:34:25,09,11,1, 11.9,1,1, -1.423, 10521.478, 428.171, 52906.343 25/11/25,12:34:25,10,11,1, 11.9,1,1, -1.423, 10521.507, 428.150, 52906.378 25/11/25,12:34:25,11,11,1, 11.9,1,1, -1.423, 10521.502, 428.150, 52906.408 25/11/25,12:34:25,12,11,1, 11.9,1,1, -1.423, 10521.532, 428.139, 52906.311 25/11/25,12:34:25,13,11,1, 11.9,1,1, -1.423, 10521.554, 428.110, 52906.356 25/11/25,12:34:25,14,11,1, 11.9,1,1, -1.423, 10521.553, 428.102, 52906.353 25/11/25,12:34:25,15,11,1, 11.9,1,1, -1.423, 10521.571, 428.102, 52906.317 25/11/25,12:34:25,16,11,1, 11.9,1,1, -1.423, 10521.566, 428.121, 52906.339 25/11/25,12:34:25,17,11,1, 11.9,1,1, -1.423, 10521.589, 428.093, 52906.340 25/11/25,12:34:25,18,11,1, 11.9,1,1, -1.423, 10521.612, 428.091, 52906.292 25/11/25,12:34:25,19,11,1, 11.9,1,1, -1.423, 10521.603, 428.093, 52906.355 25/11/25,12:34:26,00,11,1, 12.0,1,1, -1.428, 10521.603, 428.093, 52906.355 25/11/25,12:34:26,01,11,1, 12.0,1,1, -1.428, 10521.627, 428.080, 52906.254 25/11/25,12:34:26,02,11,1, 12.0,1,1, -1.428, 10521.633, 428.062, 52906.356 25/11/25,12:34:26,03,11,1, 12.0,1,1, -1.428, 10521.645, 428.068, 52906.251 25/11/25,12:34:26,04,11,1, 12.0,1,1, -1.428, 10521.669, 428.070, 52906.345 25/11/25,12:34:26,05,11,1, 12.0,1,1, -1.428, 10521.671, 428.041, 52906.260 25/11/25,12:34:26,06,11,1, 12.0,1,1, -1.428, 10521.692, 428.034, 52906.263 25/11/25,12:34:26,07,11,1, 12.0,1,1, -1.428, 10521.726, 428.061, 52906.257 25/11/25,12:34:26,08,11,1, 12.0,1,1, -1.428, 10521.708, 428.013, 52906.250 25/11/25,12:34:26,09,11,1, 12.0,1,1, -1.428, 10521.709, 428.040, 52906.259 25/11/25,12:34:26,10,11,1, 12.0,1,1, -1.428, 10521.745, 428.017, 52906.292 25/11/25,12:34:26,11,11,1, 12.0,1,1, -1.428, 10521.757, 427.997, 52906.212 25/11/25,12:34:26,12,11,1, 12.0,1,1, -1.428, 10521.774, 428.026, 52906.275 25/11/25,12:34:26,13,11,1, 12.0,1,1, -1.428, 10521.784, 428.012, 52906.268 25/11/25,12:34:26,14,11,1, 12.0,1,1, -1.428, 10521.803, 428.000, 52906.232 25/11/25,12:34:26,15,11,1, 12.0,1,1, -1.428, 10521.846, 427.987, 52906.202 25/11/25,12:34:26,16,11,1, 12.0,1,1, -1.428, 10521.840, 427.970, 52906.224 25/11/25,12:34:26,17,11,1, 12.0,1,1, -1.428, 10521.866, 427.977, 52906.250 25/11/25,12:34:26,18,11,1, 12.0,1,1, -1.428, 10521.873, 427.943, 52906.172 25/11/25,12:34:26,19,11,1, 12.0,1,1, -1.428, 10521.896, 427.943, 52906.196 25/11/25,12:34:27,00,11,1, 11.9,1,1, -1.430, 10521.895, 427.943, 52906.196 25/11/25,12:34:27,01,11,1, 11.9,1,1, -1.430, 10521.936, 427.934, 52906.165 25/11/25,12:34:27,02,11,1, 11.9,1,1, -1.430, 10521.925, 427.933, 52906.266 25/11/25,12:34:27,03,11,1, 11.9,1,1, -1.430, 10521.932, 427.930, 52906.219 25/11/25,12:34:27,04,11,1, 11.9,1,1, -1.430, 10521.949, 427.932, 52906.236 25/11/25,12:34:27,05,11,1, 11.9,1,1, -1.430, 10521.968, 427.908, 52906.161 25/11/25,12:34:27,06,11,1, 11.9,1,1, -1.430, 10521.992, 427.909, 52906.200 25/11/25,12:34:27,07,11,1, 11.9,1,1, -1.430, 10521.999, 427.908, 52906.240 25/11/25,12:34:27,08,11,1, 11.9,1,1, -1.430, 10522.027, 427.879, 52906.187 25/11/25,12:34:27,09,11,1, 11.9,1,1, -1.430, 10522.059, 427.864, 52906.175 25/11/25,12:34:27,10,11,1, 11.9,1,1, -1.430, 10522.053, 427.871, 52906.137 25/11/25,12:34:27,11,11,1, 11.9,1,1, -1.430, 10522.061, 427.857, 52906.142 25/11/25,12:34:27,12,11,1, 11.9,1,1, -1.430, 10522.077, 427.864, 52906.171 25/11/25,12:34:27,13,11,1, 11.9,1,1, -1.430, 10522.080, 427.848, 52906.108 25/11/25,12:34:27,14,11,1, 11.9,1,1, -1.430, 10522.097, 427.843, 52906.164 25/11/25,12:34:27,15,11,1, 11.9,1,1, -1.430, 10522.128, 427.861, 52906.131 25/11/25,12:34:27,16,11,1, 11.9,1,1, -1.430, 10522.150, 427.846, 52906.176 25/11/25,12:34:27,17,11,1, 11.9,1,1, -1.430, 10522.158, 427.839, 52906.169 25/11/25,12:34:27,18,11,1, 11.9,1,1, -1.430, 10522.165, 427.831, 52906.161 25/11/25,12:34:27,19,11,1, 11.9,1,1, -1.430, 10522.182, 427.834, 52906.201 25/11/25,12:34:28,00,11,1, 12.0,1,1, -1.426, 10522.178, 427.834, 52906.201 25/11/25,12:34:28,01,11,1, 12.0,1,1, -1.426, 10522.239, 427.824, 52906.193 25/11/25,12:34:28,02,11,1, 12.0,1,1, -1.426, 10522.230, 427.825, 52906.134 25/11/25,12:34:28,03,11,1, 12.0,1,1, -1.426, 10522.225, 427.812, 52906.154 25/11/25,12:34:28,04,11,1, 12.0,1,1, -1.426, 10522.236, 427.807, 52906.188 25/11/25,12:34:28,05,11,1, 12.0,1,1, -1.426, 10522.288, 427.814, 52906.159 25/11/25,12:34:28,06,11,1, 12.0,1,1, -1.426, 10522.290, 427.782, 52906.131 25/11/25,12:34:28,07,11,1, 12.0,1,1, -1.426, 10522.289, 427.794, 52906.155 25/11/25,12:34:28,08,11,1, 12.0,1,1, -1.426, 10522.307, 427.779, 52906.177 25/11/25,12:34:28,09,11,1, 12.0,1,1, -1.426, 10522.329, 427.771, 52906.084 25/11/25,12:34:28,10,11,1, 12.0,1,1, -1.426, 10522.320, 427.782, 52906.125 25/11/25,12:34:28,11,11,1, 12.0,1,1, -1.426, 10522.358, 427.748, 52906.117 25/11/25,12:34:28,12,11,1, 12.0,1,1, -1.426, 10522.376, 427.787, 52906.126 25/11/25,12:34:28,13,11,1, 12.0,1,1, -1.426, 10522.379, 427.756, 52906.055 25/11/25,12:34:28,14,11,1, 12.0,1,1, -1.426, 10522.390, 427.742, 52906.070 25/11/25,12:34:28,15,11,1, 12.0,1,1, -1.426, 10522.401, 427.773, 52906.143 25/11/25,12:34:28,16,11,1, 12.0,1,1, -1.426, 10522.449, 427.735, 52906.116 25/11/25,12:34:28,17,11,1, 12.0,1,1, -1.426, 10522.443, 427.731, 52906.093 25/11/25,12:34:28,18,11,1, 12.0,1,1, -1.426, 10522.455, 427.724, 52906.035 25/11/25,12:34:28,19,11,1, 12.0,1,1, -1.426, 10522.481, 427.725, 52906.071 25/11/25,12:34:29,00,11,1, 12.0,1,1, -1.426, 10522.479, 427.725, 52906.071 25/11/25,12:34:29,01,11,1, 12.0,1,1, -1.426, 10522.502, 427.695, 52906.102 25/11/25,12:34:29,02,11,1, 12.0,1,1, -1.426, 10522.525, 427.695, 52906.093 25/11/25,12:34:29,03,11,1, 12.0,1,1, -1.426, 10522.546, 427.686, 52906.009 25/11/25,12:34:29,04,11,1, 12.0,1,1, -1.426, 10522.523, 427.678, 52906.066 25/11/25,12:34:29,05,11,1, 12.0,1,1, -1.426, 10522.549, 427.676, 52906.090 25/11/25,12:34:29,06,11,1, 12.0,1,1, -1.426, 10522.570, 427.664, 52906.061 25/11/25,12:34:29,07,11,1, 12.0,1,1, -1.426, 10522.584, 427.673, 52906.080 25/11/25,12:34:29,08,11,1, 12.0,1,1, -1.426, 10522.594, 427.654, 52906.076 25/11/25,12:34:29,09,11,1, 12.0,1,1, -1.426, 10522.607, 427.657, 52906.116 25/11/25,12:34:29,10,11,1, 12.0,1,1, -1.426, 10522.647, 427.639, 52906.049 25/11/25,12:34:29,11,11,1, 12.0,1,1, -1.426, 10522.669, 427.654, 52906.050 25/11/25,12:34:29,12,11,1, 12.0,1,1, -1.426, 10522.666, 427.650, 52905.989 25/11/25,12:34:29,13,11,1, 12.0,1,1, -1.426, 10522.699, 427.637, 52906.062 25/11/25,12:34:29,14,11,1, 12.0,1,1, -1.426, 10522.690, 427.631, 52906.014 25/11/25,12:34:29,15,11,1, 12.0,1,1, -1.426, 10522.726, 427.635, 52905.976 25/11/25,12:34:29,16,11,1, 12.0,1,1, -1.426, 10522.742, 427.640, 52906.024 25/11/25,12:34:29,17,11,1, 12.0,1,1, -1.426, 10522.752, 427.598, 52906.008 25/11/25,12:34:29,18,11,1, 12.0,1,1, -1.426, 10522.767, 427.618, 52905.959 25/11/25,12:34:29,19,11,1, 12.0,1,1, -1.426, 10522.793, 427.584, 52905.979 25/11/25,12:34:30,00,11,1, 12.0,1,1, -1.431, 10522.788, 427.584, 52905.979 25/11/25,12:34:30,01,11,1, 12.0,1,1, -1.431, 10522.821, 427.594, 52905.971 25/11/25,12:34:30,02,11,1, 12.0,1,1, -1.431, 10522.862, 427.589, 52905.926 25/11/25,12:34:30,03,11,1, 12.0,1,1, -1.431, 10522.859, 427.570, 52905.932 25/11/25,12:34:30,04,11,1, 12.0,1,1, -1.431, 10522.858, 427.583, 52905.928 25/11/25,12:34:30,05,11,1, 12.0,1,1, -1.431, 10522.880, 427.590, 52905.920 25/11/25,12:34:30,06,11,1, 12.0,1,1, -1.431, 10522.906, 427.560, 52905.934 25/11/25,12:34:30,07,11,1, 12.0,1,1, -1.431, 10522.939, 427.541, 52905.901 25/11/25,12:34:30,08,11,1, 12.0,1,1, -1.431, 10522.959, 427.545, 52906.019 25/11/25,12:34:30,09,11,1, 12.0,1,1, -1.431, 10522.971, 427.539, 52905.948 25/11/25,12:34:30,10,11,1, 12.0,1,1, -1.431, 10522.986, 427.540, 52905.929 25/11/25,12:34:30,11,11,1, 12.0,1,1, -1.431, 10523.007, 427.511, 52905.943 25/11/25,12:34:30,12,11,1, 12.0,1,1, -1.431, 10523.011, 427.539, 52905.984 25/11/25,12:34:30,13,11,1, 12.0,1,1, -1.431, 10523.036, 427.520, 52905.879 25/11/25,12:34:30,14,11,1, 12.0,1,1, -1.431, 10523.032, 427.494, 52905.897 25/11/25,12:34:30,15,11,1, 12.0,1,1, -1.431, 10523.059, 427.498, 52905.883 25/11/25,12:34:30,16,11,1, 12.0,1,1, -1.431, 10523.083, 427.468, 52905.928 25/11/25,12:34:30,17,11,1, 12.0,1,1, -1.431, 10523.099, 427.469, 52905.919 25/11/25,12:34:30,18,11,1, 12.0,1,1, -1.431, 10523.150, 427.460, 52905.653 25/11/25,12:34:30,19,11,1, 12.0,1,1, -1.431, 10523.146, 427.470, 52905.877 25/11/25,12:34:31,00,11,1, 11.9,1,1, -1.428, 10523.138, 427.470, 52905.877 25/11/25,12:34:31,01,11,1, 11.9,1,1, -1.428, 10523.163, 427.473, 52905.924 25/11/25,12:34:31,02,11,1, 11.9,1,1, -1.428, 10523.205, 427.442, 52905.839 25/11/25,12:34:31,03,11,1, 11.9,1,1, -1.428, 10523.189, 427.452, 52905.826 25/11/25,12:34:31,04,11,1, 11.9,1,1, -1.428, 10523.235, 427.436, 52905.834 25/11/25,12:34:31,05,11,1, 11.9,1,1, -1.428, 10523.225, 427.428, 52905.829 25/11/25,12:34:31,06,11,1, 11.9,1,1, -1.428, 10523.265, 427.421, 52905.852 25/11/25,12:34:31,07,11,1, 11.9,1,1, -1.428, 10523.280, 427.407, 52905.804 25/11/25,12:34:31,08,11,1, 11.9,1,1, -1.428, 10523.281, 427.404, 52905.843 25/11/25,12:34:31,09,11,1, 11.9,1,1, -1.428, 10523.305, 427.369, 52905.821 25/11/25,12:34:31,10,11,1, 11.9,1,1, -1.428, 10523.311, 427.392, 52905.878 25/11/25,12:34:31,11,11,1, 11.9,1,1, -1.428, 10523.326, 427.388, 52905.769 25/11/25,12:34:31,12,11,1, 11.9,1,1, -1.428, 10523.338, 427.388, 52905.842 25/11/25,12:34:31,13,11,1, 11.9,1,1, -1.428, 10523.358, 427.356, 52905.847 25/11/25,12:34:31,14,11,1, 11.9,1,1, -1.428, 10523.368, 427.363, 52905.799 25/11/25,12:34:31,15,11,1, 11.9,1,1, -1.428, 10523.394, 427.357, 52905.765 25/11/25,12:34:31,16,11,1, 11.9,1,1, -1.428, 10523.417, 427.358, 52905.843 25/11/25,12:34:31,17,11,1, 11.9,1,1, -1.428, 10523.434, 427.357, 52905.827 25/11/25,12:34:31,18,11,1, 11.9,1,1, -1.428, 10523.457, 427.346, 52905.851 25/11/25,12:34:31,19,11,1, 11.9,1,1, -1.428, 10523.475, 427.316, 52905.805 25/11/25,12:34:32,00,11,1, 11.9,1,1, -1.426, 10523.472, 427.316, 52905.805 25/11/25,12:34:32,01,11,1, 11.9,1,1, -1.426, 10523.501, 427.350, 52905.758 25/11/25,12:34:32,02,11,1, 11.9,1,1, -1.426, 10523.525, 427.318, 52905.721 25/11/25,12:34:32,03,11,1, 11.9,1,1, -1.426, 10523.510, 427.294, 52905.773 25/11/25,12:34:32,04,11,1, 11.9,1,1, -1.426, 10523.546, 427.322, 52905.835 25/11/25,12:34:32,05,11,1, 11.9,1,1, -1.426, 10523.571, 427.295, 52905.740 25/11/25,12:34:32,06,11,1, 11.9,1,1, -1.426, 10523.556, 427.284, 52905.759 25/11/25,12:34:32,07,11,1, 11.9,1,1, -1.426, 10523.587, 427.261, 52905.753 25/11/25,12:34:32,08,11,1, 11.9,1,1, -1.426, 10523.615, 427.263, 52905.779 25/11/25,12:34:32,09,11,1, 11.9,1,1, -1.426, 10523.632, 427.256, 52905.749 25/11/25,12:34:32,10,11,1, 11.9,1,1, -1.426, 10523.640, 427.248, 52905.742 25/11/25,12:34:32,11,11,1, 11.9,1,1, -1.426, 10523.662, 427.235, 52905.688 25/11/25,12:34:32,12,11,1, 11.9,1,1, -1.426, 10523.671, 427.246, 52905.709 25/11/25,12:34:32,13,11,1, 11.9,1,1, -1.426, 10523.731, 427.255, 52905.656 25/11/25,12:34:32,14,11,1, 11.9,1,1, -1.426, 10523.712, 427.243, 52905.767 25/11/25,12:34:32,15,11,1, 11.9,1,1, -1.426, 10523.724, 427.238, 52905.709 25/11/25,12:34:32,16,11,1, 11.9,1,1, -1.426, 10523.749, 427.231, 52905.781 25/11/25,12:34:32,17,11,1, 11.9,1,1, -1.426, 10523.778, 427.228, 52905.760 25/11/25,12:34:32,18,11,1, 11.9,1,1, -1.426, 10523.801, 427.208, 52905.665 25/11/25,12:34:32,19,11,1, 11.9,1,1, -1.426, 10523.811, 427.196, 52905.675 25/11/25,12:34:33,00,11,1, 11.9,1,1, -1.423, 10523.806, 427.196, 52905.675 25/11/25,12:34:33,01,11,1, 11.9,1,1, -1.423, 10523.827, 427.212, 52905.793 25/11/25,12:34:33,02,11,1, 11.9,1,1, -1.423, 10523.854, 427.183, 52905.635 25/11/25,12:34:33,03,11,1, 11.9,1,1, -1.423, 10523.852, 427.180, 52905.824 25/11/25,12:34:33,04,11,1, 11.9,1,1, -1.423, 10523.877, 427.163, 52905.654 25/11/25,12:34:33,05,11,1, 11.9,1,1, -1.423, 10523.909, 427.176, 52905.656 25/11/25,12:34:33,06,11,1, 11.9,1,1, -1.423, 10523.918, 427.160, 52905.624 25/11/25,12:34:33,07,11,1, 11.9,1,1, -1.423, 10523.944, 427.179, 52905.700 25/11/25,12:34:33,08,11,1, 11.9,1,1, -1.423, 10523.926, 427.154, 52905.697 25/11/25,12:34:33,09,11,1, 11.9,1,1, -1.423, 10523.965, 427.154, 52905.618 25/11/25,12:34:33,10,11,1, 11.9,1,1, -1.423, 10524.006, 427.147, 52905.644 25/11/25,12:34:33,11,11,1, 11.9,1,1, -1.423, 10523.994, 427.146, 52905.639 25/11/25,12:34:33,12,11,1, 11.9,1,1, -1.423, 10524.014, 427.127, 52905.603 25/11/25,12:34:33,13,11,1, 11.9,1,1, -1.423, 10524.053, 427.116, 52905.615 25/11/25,12:34:33,14,11,1, 11.9,1,1, -1.423, 10524.031, 427.091, 52905.634 25/11/25,12:34:33,15,11,1, 11.9,1,1, -1.423, 10524.071, 427.105, 52905.617 25/11/25,12:34:33,16,11,1, 11.9,1,1, -1.423, 10524.081, 427.084, 52905.595 25/11/25,12:34:33,17,11,1, 11.9,1,1, -1.423, 10524.100, 427.102, 52905.562 25/11/25,12:34:33,18,11,1, 11.9,1,1, -1.423, 10524.119, 427.103, 52905.629 25/11/25,12:34:33,19,11,1, 11.9,1,1, -1.423, 10524.120, 427.104, 52905.609 25/11/25,12:34:34,00,11,1, 11.9,1,1, -1.425, 10524.114, 427.104, 52905.609 25/11/25,12:34:34,01,11,1, 11.9,1,1, -1.425, 10524.165, 427.100, 52905.587 25/11/25,12:34:34,02,11,1, 11.9,1,1, -1.425, 10524.154, 427.059, 52905.550 25/11/25,12:34:34,03,11,1, 11.9,1,1, -1.425, 10524.200, 427.056, 52905.583 25/11/25,12:34:34,04,11,1, 11.9,1,1, -1.425, 10524.224, 427.047, 52905.583 25/11/25,12:34:34,05,11,1, 11.9,1,1, -1.425, 10524.230, 427.021, 52905.517 25/11/25,12:34:34,06,11,1, 11.9,1,1, -1.425, 10524.243, 427.042, 52905.582 25/11/25,12:34:34,07,11,1, 11.9,1,1, -1.425, 10524.249, 427.022, 52905.497 25/11/25,12:34:34,08,11,1, 11.9,1,1, -1.425, 10524.275, 427.062, 52905.596 25/11/25,12:34:34,09,11,1, 11.9,1,1, -1.425, 10524.298, 427.013, 52905.574 25/11/25,12:34:34,10,11,1, 11.9,1,1, -1.425, 10524.314, 427.005, 52905.549 25/11/25,12:34:34,11,11,1, 11.9,1,1, -1.425, 10524.333, 427.027, 52905.552 25/11/25,12:34:34,12,11,1, 11.9,1,1, -1.425, 10524.335, 426.992, 52905.492 25/11/25,12:34:34,13,11,1, 11.9,1,1, -1.425, 10524.342, 426.995, 52905.496 25/11/25,12:34:34,14,11,1, 11.9,1,1, -1.425, 10524.357, 426.988, 52905.487 25/11/25,12:34:34,15,11,1, 11.9,1,1, -1.425, 10524.375, 426.973, 52905.512 25/11/25,12:34:34,16,11,1, 11.9,1,1, -1.425, 10524.396, 426.996, 52905.542 25/11/25,12:34:34,17,11,1, 11.9,1,1, -1.425, 10524.428, 426.940, 52905.450 25/11/25,12:34:34,18,11,1, 11.9,1,1, -1.425, 10524.408, 426.948, 52905.484 25/11/25,12:34:34,19,11,1, 11.9,1,1, -1.425, 10524.441, 426.950, 52905.459 25/11/25,12:34:35,00,11,1, 11.9,1,1, -1.426, 10524.440, 426.950, 52905.459 25/11/25,12:34:35,01,11,1, 11.9,1,1, -1.426, 10524.475, 426.924, 52905.475 25/11/25,12:34:35,02,11,1, 11.9,1,1, -1.426, 10524.455, 426.908, 52905.430 25/11/25,12:34:35,03,11,1, 11.9,1,1, -1.426, 10524.504, 426.898, 52905.432 25/11/25,12:34:35,04,11,1, 11.9,1,1, -1.426, 10524.519, 426.910, 52905.493 25/11/25,12:34:35,05,11,1, 11.9,1,1, -1.426, 10524.530, 426.901, 52905.417 25/11/25,12:34:35,06,11,1, 11.9,1,1, -1.426, 10524.543, 426.896, 52905.463 25/11/25,12:34:35,07,11,1, 11.9,1,1, -1.426, 10524.561, 426.878, 52905.388 25/11/25,12:34:35,08,11,1, 11.9,1,1, -1.426, 10524.589, 426.865, 52905.379 25/11/25,12:34:35,09,11,1, 11.9,1,1, -1.426, 10524.615, 426.871, 52905.446 25/11/25,12:34:35,10,11,1, 11.9,1,1, -1.426, 10524.618, 426.851, 52905.377 25/11/25,12:34:35,11,11,1, 11.9,1,1, -1.426, 10524.645, 426.866, 52905.368 25/11/25,12:34:35,12,11,1, 11.9,1,1, -1.426, 10524.643, 426.857, 52905.347 25/11/25,12:34:35,13,11,1, 11.9,1,1, -1.426, 10524.676, 426.843, 52905.420 25/11/25,12:34:35,14,11,1, 11.9,1,1, -1.426, 10524.727, 426.817, 52905.378 25/11/25,12:34:35,15,11,1, 11.9,1,1, -1.426, 10524.717, 426.811, 52905.401 25/11/25,12:34:35,16,11,1, 11.9,1,1, -1.426, 10524.728, 426.805, 52905.431 25/11/25,12:34:35,17,11,1, 11.9,1,1, -1.426, 10524.758, 426.789, 52905.338 25/11/25,12:34:35,18,11,1, 11.9,1,1, -1.426, 10524.758, 426.780, 52905.340 25/11/25,12:34:35,19,11,1, 11.9,1,1, -1.426, 10524.801, 426.774, 52905.426 25/11/25,12:34:36,00,11,1, 12.0,1,1, -1.423, 10524.799, 426.774, 52905.426 25/11/25,12:34:36,01,11,1, 12.0,1,1, -1.423, 10524.836, 426.761, 52905.386 25/11/25,12:34:36,02,11,1, 12.0,1,1, -1.423, 10524.845, 426.744, 52905.308 25/11/25,12:34:36,03,11,1, 12.0,1,1, -1.423, 10524.857, 426.754, 52905.429 25/11/25,12:34:36,04,11,1, 12.0,1,1, -1.423, 10524.869, 426.724, 52905.326 25/11/25,12:34:36,05,11,1, 12.0,1,1, -1.423, 10524.856, 426.718, 52905.387 25/11/25,12:34:36,06,11,1, 12.0,1,1, -1.423, 10524.914, 426.694, 52905.257 25/11/25,12:34:36,07,11,1, 12.0,1,1, -1.423, 10524.936, 426.700, 52905.279 25/11/25,12:34:36,08,11,1, 12.0,1,1, -1.423, 10524.946, 426.688, 52905.321 25/11/25,12:34:36,09,11,1, 12.0,1,1, -1.423, 10524.973, 426.664, 52905.337 25/11/25,12:34:36,10,11,1, 12.0,1,1, -1.423, 10524.994, 426.647, 52905.372 25/11/25,12:34:36,11,11,1, 12.0,1,1, -1.423, 10525.009, 426.643, 52905.302 25/11/25,12:34:36,12,11,1, 12.0,1,1, -1.423, 10525.023, 426.627, 52905.290 25/11/25,12:34:36,13,11,1, 12.0,1,1, -1.423, 10525.037, 426.642, 52905.320 25/11/25,12:34:36,14,11,1, 12.0,1,1, -1.423, 10525.075, 426.629, 52905.285 25/11/25,12:34:36,15,11,1, 12.0,1,1, -1.423, 10525.092, 426.600, 52905.322 25/11/25,12:34:36,16,11,1, 12.0,1,1, -1.423, 10525.117, 426.594, 52905.269 25/11/25,12:34:36,17,11,1, 12.0,1,1, -1.423, 10525.151, 426.575, 52905.287 25/11/25,12:34:36,18,11,1, 12.0,1,1, -1.423, 10525.140, 426.576, 52905.293 25/11/25,12:34:36,19,11,1, 12.0,1,1, -1.423, 10525.165, 426.551, 52905.250 25/11/25,12:34:37,00,11,1, 12.0,1,1, -1.428, 10525.157, 426.551, 52905.250 25/11/25,12:34:37,01,11,1, 12.0,1,1, -1.428, 10525.203, 426.529, 52905.202 25/11/25,12:34:37,02,11,1, 12.0,1,1, -1.428, 10525.192, 426.544, 52905.237 25/11/25,12:34:37,03,11,1, 12.0,1,1, -1.428, 10525.214, 426.523, 52905.198 25/11/25,12:34:37,04,11,1, 12.0,1,1, -1.428, 10525.226, 426.501, 52905.169 25/11/25,12:34:37,05,11,1, 12.0,1,1, -1.428, 10525.289, 426.496, 52905.229 25/11/25,12:34:37,06,11,1, 12.0,1,1, -1.428, 10525.297, 426.486, 52905.281 25/11/25,12:34:37,07,11,1, 12.0,1,1, -1.428, 10525.273, 426.510, 52905.243 25/11/25,12:34:37,08,11,1, 12.0,1,1, -1.428, 10525.300, 426.457, 52905.182 25/11/25,12:34:37,09,11,1, 12.0,1,1, -1.428, 10525.315, 426.438, 52905.196 25/11/25,12:34:37,10,11,1, 12.0,1,1, -1.428, 10525.346, 426.464, 52905.243 25/11/25,12:34:37,11,11,1, 12.0,1,1, -1.428, 10525.370, 426.428, 52905.166 25/11/25,12:34:37,12,11,1, 12.0,1,1, -1.428, 10525.390, 426.440, 52905.182 25/11/25,12:34:37,13,11,1, 12.0,1,1, -1.428, 10525.389, 426.436, 52905.209 25/11/25,12:34:37,14,11,1, 12.0,1,1, -1.428, 10525.401, 426.411, 52905.212 25/11/25,12:34:37,15,11,1, 12.0,1,1, -1.428, 10525.437, 426.404, 52905.099 25/11/25,12:34:37,16,11,1, 12.0,1,1, -1.428, 10525.460, 426.377, 52905.157 25/11/25,12:34:37,17,11,1, 12.0,1,1, -1.428, 10525.477, 426.398, 52905.138 25/11/25,12:34:37,18,11,1, 12.0,1,1, -1.428, 10525.488, 426.360, 52905.145 25/11/25,12:34:37,19,11,1, 12.0,1,1, -1.428, 10525.513, 426.369, 52905.110 25/11/25,12:34:38,00,11,1, 11.9,1,1, -1.427, 10525.508, 426.369, 52905.110 25/11/25,12:34:38,01,11,1, 11.9,1,1, -1.427, 10525.534, 426.346, 52905.068 25/11/25,12:34:38,02,11,1, 11.9,1,1, -1.427, 10525.544, 426.350, 52905.185 25/11/25,12:34:38,03,11,1, 11.9,1,1, -1.427, 10525.570, 426.313, 52905.066 25/11/25,12:34:38,04,11,1, 11.9,1,1, -1.427, 10525.595, 426.307, 52905.029 25/11/25,12:34:38,05,11,1, 11.9,1,1, -1.427, 10525.604, 426.304, 52905.096 25/11/25,12:34:38,06,11,1, 11.9,1,1, -1.427, 10525.601, 426.302, 52905.061 25/11/25,12:34:38,07,11,1, 11.9,1,1, -1.427, 10525.668, 426.296, 52905.093 25/11/25,12:34:38,08,11,1, 11.9,1,1, -1.427, 10525.682, 426.287, 52905.038 25/11/25,12:34:38,09,11,1, 11.9,1,1, -1.427, 10525.700, 426.271, 52905.049 25/11/25,12:34:38,10,11,1, 11.9,1,1, -1.427, 10525.714, 426.251, 52905.118 25/11/25,12:34:38,11,11,1, 11.9,1,1, -1.427, 10525.731, 426.252, 52905.063 25/11/25,12:34:38,12,11,1, 11.9,1,1, -1.427, 10525.754, 426.221, 52905.020 25/11/25,12:34:38,13,11,1, 11.9,1,1, -1.427, 10525.763, 426.233, 52905.103 25/11/25,12:34:38,14,11,1, 11.9,1,1, -1.427, 10525.767, 426.201, 52904.996 25/11/25,12:34:38,15,11,1, 11.9,1,1, -1.427, 10525.799, 426.192, 52905.044 25/11/25,12:34:38,16,11,1, 11.9,1,1, -1.427, 10525.816, 426.187, 52904.955 25/11/25,12:34:38,17,11,1, 11.9,1,1, -1.427, 10525.824, 426.187, 52905.062 25/11/25,12:34:38,18,11,1, 11.9,1,1, -1.427, 10525.827, 426.161, 52904.991 25/11/25,12:34:38,19,11,1, 11.9,1,1, -1.427, 10525.865, 426.168, 52904.938 25/11/25,12:34:39,00,11,1, 12.0,1,1, -1.425, 10525.858, 426.168, 52904.938 25/11/25,12:34:39,01,11,1, 12.0,1,1, -1.425, 10525.909, 426.188, 52904.969 25/11/25,12:34:39,02,11,1, 12.0,1,1, -1.425, 10525.920, 426.160, 52904.975 25/11/25,12:34:39,03,11,1, 12.0,1,1, -1.425, 10525.975, 426.148, 52905.045 25/11/25,12:34:39,04,11,1, 12.0,1,1, -1.425, 10525.956, 426.128, 52904.998 25/11/25,12:34:39,05,11,1, 12.0,1,1, -1.425, 10525.999, 426.146, 52904.984 25/11/25,12:34:39,06,11,1, 12.0,1,1, -1.425, 10526.036, 426.108, 52904.988 25/11/25,12:34:39,07,11,1, 12.0,1,1, -1.425, 10526.019, 426.125, 52904.972 25/11/25,12:34:39,08,11,1, 12.0,1,1, -1.425, 10526.059, 426.100, 52904.910 25/11/25,12:34:39,09,11,1, 12.0,1,1, -1.425, 10526.061, 426.099, 52904.901 25/11/25,12:34:39,10,11,1, 12.0,1,1, -1.425, 10526.073, 426.084, 52905.005 25/11/25,12:34:39,11,11,1, 12.0,1,1, -1.425, 10526.102, 426.066, 52904.961 25/11/25,12:34:39,12,11,1, 12.0,1,1, -1.425, 10526.124, 426.073, 52904.973 25/11/25,12:34:39,13,11,1, 12.0,1,1, -1.425, 10526.131, 426.061, 52904.971 25/11/25,12:34:39,14,11,1, 12.0,1,1, -1.425, 10526.155, 426.077, 52904.955 25/11/25,12:34:39,15,11,1, 12.0,1,1, -1.425, 10526.153, 426.056, 52904.950 25/11/25,12:34:39,16,11,1, 12.0,1,1, -1.425, 10526.175, 426.052, 52904.927 25/11/25,12:34:39,17,11,1, 12.0,1,1, -1.425, 10526.171, 426.046, 52904.951 25/11/25,12:34:39,18,11,1, 12.0,1,1, -1.425, 10526.229, 426.047, 52904.850 25/11/25,12:34:39,19,11,1, 12.0,1,1, -1.425, 10526.232, 426.022, 52904.840 25/11/25,12:34:40,00,11,1, 11.9,1,1, -1.430, 10526.226, 426.022, 52904.840 25/11/25,12:34:40,01,11,1, 11.9,1,1, -1.430, 10526.255, 426.019, 52904.844 25/11/25,12:34:40,02,11,1, 11.9,1,1, -1.430, 10526.280, 425.991, 52904.924 25/11/25,12:34:40,03,11,1, 11.9,1,1, -1.430, 10526.307, 425.989, 52904.865 25/11/25,12:34:40,04,11,1, 11.9,1,1, -1.430, 10526.301, 425.973, 52904.829 25/11/25,12:34:40,05,11,1, 11.9,1,1, -1.430, 10526.322, 425.971, 52904.870 25/11/25,12:34:40,06,11,1, 11.9,1,1, -1.430, 10526.356, 425.968, 52904.897 25/11/25,12:34:40,07,11,1, 11.9,1,1, -1.430, 10526.373, 425.962, 52904.805 25/11/25,12:34:40,08,11,1, 11.9,1,1, -1.430, 10526.387, 425.961, 52904.798 25/11/25,12:34:40,09,11,1, 11.9,1,1, -1.430, 10526.384, 425.963, 52904.818 25/11/25,12:34:40,10,11,1, 11.9,1,1, -1.430, 10526.413, 425.952, 52904.773 25/11/25,12:34:40,11,11,1, 11.9,1,1, -1.430, 10526.448, 425.934, 52904.819 25/11/25,12:34:40,12,11,1, 11.9,1,1, -1.430, 10526.449, 425.915, 52904.878 25/11/25,12:34:40,13,11,1, 11.9,1,1, -1.430, 10526.485, 425.887, 52904.783 25/11/25,12:34:40,14,11,1, 11.9,1,1, -1.430, 10526.505, 425.871, 52904.755 25/11/25,12:34:40,15,11,1, 11.9,1,1, -1.430, 10526.529, 425.870, 52904.797 25/11/25,12:34:40,16,11,1, 11.9,1,1, -1.430, 10526.540, 425.867, 52904.812 25/11/25,12:34:40,17,11,1, 11.9,1,1, -1.430, 10526.527, 425.855, 52904.732 25/11/25,12:34:40,18,11,1, 11.9,1,1, -1.430, 10526.579, 425.854, 52904.726 25/11/25,12:34:40,19,11,1, 11.9,1,1, -1.430, 10526.597, 425.828, 52904.809 25/11/25,12:34:41,00,11,1, 12.0,1,1, -1.428, 10526.593, 425.828, 52904.809 25/11/25,12:34:41,01,11,1, 12.0,1,1, -1.428, 10526.607, 425.809, 52904.801 25/11/25,12:34:41,02,11,1, 12.0,1,1, -1.428, 10526.629, 425.814, 52904.778 25/11/25,12:34:41,03,11,1, 12.0,1,1, -1.428, 10526.660, 425.775, 52904.663 25/11/25,12:34:41,04,11,1, 12.0,1,1, -1.428, 10526.681, 425.780, 52904.754 25/11/25,12:34:41,05,11,1, 12.0,1,1, -1.428, 10526.704, 425.771, 52904.719 25/11/25,12:34:41,06,11,1, 12.0,1,1, -1.428, 10526.725, 425.757, 52904.653 25/11/25,12:34:41,07,11,1, 12.0,1,1, -1.428, 10526.725, 425.762, 52904.725 25/11/25,12:34:41,08,11,1, 12.0,1,1, -1.428, 10526.750, 425.748, 52904.739 25/11/25,12:34:41,09,11,1, 12.0,1,1, -1.428, 10526.758, 425.742, 52904.711 25/11/25,12:34:41,10,11,1, 12.0,1,1, -1.428, 10526.783, 425.736, 52904.680 25/11/25,12:34:41,11,11,1, 12.0,1,1, -1.428, 10526.806, 425.712, 52904.686 25/11/25,12:34:41,12,11,1, 12.0,1,1, -1.428, 10526.823, 425.722, 52904.792 25/11/25,12:34:41,13,11,1, 12.0,1,1, -1.428, 10526.838, 425.684, 52904.670 25/11/25,12:34:41,14,11,1, 12.0,1,1, -1.428, 10526.844, 425.683, 52904.626 25/11/25,12:34:41,15,11,1, 12.0,1,1, -1.428, 10526.877, 425.683, 52904.586 25/11/25,12:34:41,16,11,1, 12.0,1,1, -1.428, 10526.876, 425.661, 52904.663 25/11/25,12:34:41,17,11,1, 12.0,1,1, -1.428, 10526.897, 425.659, 52904.653 25/11/25,12:34:41,18,11,1, 12.0,1,1, -1.428, 10526.925, 425.663, 52904.667 25/11/25,12:34:41,19,11,1, 12.0,1,1, -1.428, 10526.933, 425.654, 52904.660 25/11/25,12:34:42,00,11,1, 11.9,1,1, -1.434, 10526.927, 425.654, 52904.660 25/11/25,12:34:42,01,11,1, 11.9,1,1, -1.434, 10526.974, 425.632, 52904.586 25/11/25,12:34:42,02,11,1, 11.9,1,1, -1.434, 10526.976, 425.631, 52904.676 25/11/25,12:34:42,03,11,1, 11.9,1,1, -1.434, 10527.023, 425.613, 52904.650 25/11/25,12:34:42,04,11,1, 11.9,1,1, -1.434, 10527.018, 425.621, 52904.592 25/11/25,12:34:42,05,11,1, 11.9,1,1, -1.434, 10527.056, 425.599, 52904.595 25/11/25,12:34:42,06,11,1, 11.9,1,1, -1.434, 10527.080, 425.576, 52904.625 25/11/25,12:34:42,07,11,1, 11.9,1,1, -1.434, 10527.084, 425.579, 52904.628 25/11/25,12:34:42,08,11,1, 11.9,1,1, -1.434, 10527.109, 425.569, 52904.653 25/11/25,12:34:42,09,11,1, 11.9,1,1, -1.434, 10527.117, 425.552, 52904.617 25/11/25,12:34:42,10,11,1, 11.9,1,1, -1.434, 10527.142, 425.546, 52904.586 25/11/25,12:34:42,11,11,1, 11.9,1,1, -1.434, 10527.146, 425.531, 52904.540 25/11/25,12:34:42,12,11,1, 11.9,1,1, -1.434, 10527.168, 425.544, 52904.626 25/11/25,12:34:42,13,11,1, 11.9,1,1, -1.434, 10527.175, 425.530, 52904.585 25/11/25,12:34:42,14,11,1, 11.9,1,1, -1.434, 10527.208, 425.511, 52904.551 25/11/25,12:34:42,15,11,1, 11.9,1,1, -1.434, 10527.244, 425.509, 52904.546 25/11/25,12:34:42,16,11,1, 11.9,1,1, -1.434, 10527.244, 425.489, 52904.617 25/11/25,12:34:42,17,11,1, 11.9,1,1, -1.434, 10527.280, 425.490, 52904.532 25/11/25,12:34:42,18,11,1, 11.9,1,1, -1.434, 10527.298, 425.483, 52904.527 25/11/25,12:34:42,19,11,1, 11.9,1,1, -1.434, 10527.311, 425.464, 52904.542 25/11/25,12:34:43,00,11,1, 11.9,1,1, -1.428, 10527.310, 425.464, 52904.542 25/11/25,12:34:43,01,11,1, 11.9,1,1, -1.428, 10527.343, 425.459, 52904.502 25/11/25,12:34:43,02,11,1, 11.9,1,1, -1.428, 10527.373, 425.423, 52904.516 25/11/25,12:34:43,03,11,1, 11.9,1,1, -1.428, 10527.387, 425.405, 52904.457 25/11/25,12:34:43,04,11,1, 11.9,1,1, -1.428, 10527.389, 425.426, 52904.449 25/11/25,12:34:43,05,11,1, 11.9,1,1, -1.428, 10527.415, 425.406, 52904.475 25/11/25,12:34:43,06,11,1, 11.9,1,1, -1.428, 10527.439, 425.398, 52904.441 25/11/25,12:34:43,07,11,1, 11.9,1,1, -1.428, 10527.423, 425.374, 52904.526 25/11/25,12:34:43,08,11,1, 11.9,1,1, -1.428, 10527.475, 425.382, 52904.454 25/11/25,12:34:43,09,11,1, 11.9,1,1, -1.428, 10527.482, 425.364, 52904.547 25/11/25,12:34:43,10,11,1, 11.9,1,1, -1.428, 10527.495, 425.333, 52904.450 25/11/25,12:34:43,11,11,1, 11.9,1,1, -1.428, 10527.531, 425.336, 52904.494 25/11/25,12:34:43,12,11,1, 11.9,1,1, -1.428, 10527.549, 425.310, 52904.453 25/11/25,12:34:43,13,11,1, 11.9,1,1, -1.428, 10527.556, 425.309, 52904.395 25/11/25,12:34:43,14,11,1, 11.9,1,1, -1.428, 10527.571, 425.309, 52904.418 25/11/25,12:34:43,15,11,1, 11.9,1,1, -1.428, 10527.599, 425.282, 52904.394 25/11/25,12:34:43,16,11,1, 11.9,1,1, -1.428, 10527.628, 425.282, 52904.380 25/11/25,12:34:43,17,11,1, 11.9,1,1, -1.428, 10527.633, 425.302, 52904.462 25/11/25,12:34:43,18,11,1, 11.9,1,1, -1.428, 10527.655, 425.276, 52904.373 25/11/25,12:34:43,19,11,1, 11.9,1,1, -1.428, 10527.688, 425.267, 52904.379 25/11/25,12:34:44,00,11,1, 12.0,1,1, -1.423, 10527.686, 425.267, 52904.379 25/11/25,12:34:44,01,11,1, 12.0,1,1, -1.423, 10527.708, 425.269, 52904.405 25/11/25,12:34:44,02,11,1, 12.0,1,1, -1.423, 10527.758, 425.226, 52904.377 25/11/25,12:34:44,03,11,1, 12.0,1,1, -1.423, 10527.745, 425.231, 52904.373 25/11/25,12:34:44,04,11,1, 12.0,1,1, -1.423, 10527.767, 425.199, 52904.392 25/11/25,12:34:44,05,11,1, 12.0,1,1, -1.423, 10527.777, 425.193, 52904.381 25/11/25,12:34:44,06,11,1, 12.0,1,1, -1.423, 10527.828, 425.187, 52904.319 25/11/25,12:34:44,07,11,1, 12.0,1,1, -1.423, 10527.843, 425.201, 52904.414 25/11/25,12:34:44,08,11,1, 12.0,1,1, -1.423, 10527.830, 425.186, 52904.333 25/11/25,12:34:44,09,11,1, 12.0,1,1, -1.423, 10527.857, 425.150, 52904.361 25/11/25,12:34:44,10,11,1, 12.0,1,1, -1.423, 10527.874, 425.173, 52904.338 25/11/25,12:34:44,11,11,1, 12.0,1,1, -1.423, 10527.897, 425.150, 52904.295 25/11/25,12:34:44,12,11,1, 12.0,1,1, -1.423, 10527.914, 425.169, 52904.338 25/11/25,12:34:44,13,11,1, 12.0,1,1, -1.423, 10527.954, 425.136, 52904.285 25/11/25,12:34:44,14,11,1, 12.0,1,1, -1.423, 10527.937, 425.136, 52904.303 25/11/25,12:34:44,15,11,1, 12.0,1,1, -1.423, 10527.976, 425.108, 52904.320 25/11/25,12:34:44,16,11,1, 12.0,1,1, -1.423, 10528.002, 425.107, 52904.325 25/11/25,12:34:44,17,11,1, 12.0,1,1, -1.423, 10528.034, 425.083, 52904.282 25/11/25,12:34:44,18,11,1, 12.0,1,1, -1.423, 10528.029, 425.079, 52904.277 25/11/25,12:34:44,19,11,1, 12.0,1,1, -1.423, 10528.048, 425.064, 52904.221 25/11/25,12:34:45,00,11,1, 11.9,1,1, -1.432, 10528.045, 425.064, 52904.221 25/11/25,12:34:45,01,11,1, 11.9,1,1, -1.432, 10528.083, 425.054, 52904.272 25/11/25,12:34:45,02,11,1, 11.9,1,1, -1.432, 10528.120, 425.055, 52904.283 25/11/25,12:34:45,03,11,1, 11.9,1,1, -1.432, 10528.135, 425.053, 52904.286 25/11/25,12:34:45,04,11,1, 11.9,1,1, -1.432, 10528.159, 425.021, 52904.245 25/11/25,12:34:45,05,11,1, 11.9,1,1, -1.432, 10528.193, 425.013, 52904.176 25/11/25,12:34:45,06,11,1, 11.9,1,1, -1.432, 10528.207, 425.012, 52904.252 25/11/25,12:34:45,07,11,1, 11.9,1,1, -1.432, 10528.249, 425.006, 52904.179 25/11/25,12:34:45,08,11,1, 11.9,1,1, -1.432, 10528.219, 425.010, 52904.163 25/11/25,12:34:45,09,11,1, 11.9,1,1, -1.432, 10528.248, 425.003, 52904.181 25/11/25,12:34:45,10,11,1, 11.9,1,1, -1.432, 10528.269, 424.990, 52904.233 25/11/25,12:34:45,11,11,1, 11.9,1,1, -1.432, 10528.279, 424.982, 52904.172 25/11/25,12:34:45,12,11,1, 11.9,1,1, -1.432, 10528.312, 424.966, 52904.236 25/11/25,12:34:45,13,11,1, 11.9,1,1, -1.432, 10528.321, 424.972, 52904.222 25/11/25,12:34:45,14,11,1, 11.9,1,1, -1.432, 10528.340, 424.975, 52904.174 25/11/25,12:34:45,15,11,1, 11.9,1,1, -1.432, 10528.355, 424.944, 52904.065 25/11/25,12:34:45,16,11,1, 11.9,1,1, -1.432, 10528.420, 424.950, 52904.166 25/11/25,12:34:45,17,11,1, 11.9,1,1, -1.432, 10528.414, 424.924, 52904.150 25/11/25,12:34:45,18,11,1, 11.9,1,1, -1.432, 10528.408, 424.938, 52904.126 25/11/25,12:34:45,19,11,1, 11.9,1,1, -1.432, 10528.421, 424.936, 52904.134 25/11/25,12:34:46,00,11,1, 12.0,1,1, -1.428, 10528.420, 424.936, 52904.134 25/11/25,12:34:46,01,11,1, 12.0,1,1, -1.428, 10528.483, 424.914, 52904.128 25/11/25,12:34:46,02,11,1, 12.0,1,1, -1.428, 10528.522, 424.894, 52904.184 25/11/25,12:34:46,03,11,1, 12.0,1,1, -1.428, 10528.507, 424.892, 52904.142 25/11/25,12:34:46,04,11,1, 12.0,1,1, -1.428, 10528.527, 424.889, 52904.113 25/11/25,12:34:46,05,11,1, 12.0,1,1, -1.428, 10528.563, 424.874, 52904.139 25/11/25,12:34:46,06,11,1, 12.0,1,1, -1.428, 10528.599, 424.880, 52904.169 25/11/25,12:34:46,07,11,1, 12.0,1,1, -1.428, 10528.594, 424.856, 52904.144 25/11/25,12:34:46,08,11,1, 12.0,1,1, -1.428, 10528.629, 424.834, 52904.044 25/11/25,12:34:46,09,11,1, 12.0,1,1, -1.428, 10528.653, 424.813, 52904.054 25/11/25,12:34:46,10,11,1, 12.0,1,1, -1.428, 10528.660, 424.822, 52904.075 25/11/25,12:34:46,11,11,1, 12.0,1,1, -1.428, 10528.672, 424.834, 52904.105 25/11/25,12:34:46,12,11,1, 12.0,1,1, -1.428, 10528.712, 424.815, 52904.071 25/11/25,12:34:46,13,11,1, 12.0,1,1, -1.428, 10528.726, 424.801, 52904.058 25/11/25,12:34:46,14,11,1, 12.0,1,1, -1.428, 10528.742, 424.795, 52904.045 25/11/25,12:34:46,15,11,1, 12.0,1,1, -1.428, 10528.730, 424.793, 52904.122 25/11/25,12:34:46,16,11,1, 12.0,1,1, -1.428, 10528.793, 424.765, 52904.102 25/11/25,12:34:46,17,11,1, 12.0,1,1, -1.428, 10528.811, 424.759, 52904.057 25/11/25,12:34:46,18,11,1, 12.0,1,1, -1.428, 10528.810, 424.733, 52904.012 25/11/25,12:34:46,19,11,1, 12.0,1,1, -1.428, 10528.835, 424.750, 52904.028 25/11/25,12:34:47,00,11,1, 11.8,1,1, -1.427, 10528.829, 424.750, 52904.028 25/11/25,12:34:47,01,11,1, 11.8,1,1, -1.427, 10528.893, 424.698, 52904.041 25/11/25,12:34:47,02,11,1, 11.8,1,1, -1.427, 10528.923, 424.710, 52904.098 25/11/25,12:34:47,03,11,1, 11.8,1,1, -1.427, 10528.902, 424.708, 52903.947 25/11/25,12:34:47,04,11,1, 11.8,1,1, -1.427, 10528.932, 424.682, 52904.053 25/11/25,12:34:47,05,11,1, 11.8,1,1, -1.427, 10528.941, 424.693, 52904.024 25/11/25,12:34:47,06,11,1, 11.8,1,1, -1.427, 10528.950, 424.684, 52903.971 25/11/25,12:34:47,07,11,1, 11.8,1,1, -1.427, 10528.987, 424.668, 52903.894 25/11/25,12:34:47,08,11,1, 11.8,1,1, -1.427, 10529.028, 424.663, 52903.972 25/11/25,12:34:47,09,11,1, 11.8,1,1, -1.427, 10529.044, 424.632, 52903.963 25/11/25,12:34:47,10,11,1, 11.8,1,1, -1.427, 10529.077, 424.630, 52903.951 25/11/25,12:34:47,11,11,1, 11.8,1,1, -1.427, 10529.082, 424.620, 52904.030 25/11/25,12:34:47,12,11,1, 11.8,1,1, -1.427, 10529.126, 424.574, 52903.917 25/11/25,12:34:47,13,11,1, 11.8,1,1, -1.427, 10529.134, 424.589, 52903.926 25/11/25,12:34:47,14,11,1, 11.8,1,1, -1.427, 10529.129, 424.568, 52903.906 25/11/25,12:34:47,15,11,1, 11.8,1,1, -1.427, 10529.160, 424.561, 52903.885 25/11/25,12:34:47,16,11,1, 11.8,1,1, -1.427, 10529.169, 424.547, 52903.880 25/11/25,12:34:47,17,11,1, 11.8,1,1, -1.427, 10529.187, 424.562, 52903.958 25/11/25,12:34:47,18,11,1, 11.8,1,1, -1.427, 10529.208, 424.541, 52903.903 25/11/25,12:34:47,19,11,1, 11.8,1,1, -1.427, 10529.201, 424.539, 52903.896 25/11/25,12:34:48,00,11,1, 11.8,1,1, -1.429, 10529.196, 424.539, 52903.896 25/11/25,12:34:48,01,11,1, 11.8,1,1, -1.429, 10529.272, 424.507, 52903.795 25/11/25,12:34:48,02,11,1, 11.8,1,1, -1.429, 10529.340, 424.509, 52903.832 25/11/25,12:34:48,03,11,1, 11.8,1,1, -1.429, 10529.316, 424.487, 52903.816 25/11/25,12:34:48,04,11,1, 11.8,1,1, -1.429, 10529.344, 424.498, 52903.883 25/11/25,12:34:48,05,11,1, 11.8,1,1, -1.429, 10529.347, 424.461, 52903.901 25/11/25,12:34:48,06,11,1, 11.8,1,1, -1.429, 10529.362, 424.452, 52903.907 25/11/25,12:34:48,07,11,1, 11.8,1,1, -1.429, 10529.368, 424.457, 52903.797 25/11/25,12:34:48,08,11,1, 11.8,1,1, -1.429, 10529.408, 424.445, 52903.826 25/11/25,12:34:48,09,11,1, 11.8,1,1, -1.429, 10529.409, 424.436, 52903.889 25/11/25,12:34:48,10,11,1, 11.8,1,1, -1.429, 10529.451, 424.433, 52903.810 25/11/25,12:34:48,11,11,1, 11.8,1,1, -1.429, 10529.490, 424.398, 52903.831 25/11/25,12:34:48,12,11,1, 11.8,1,1, -1.429, 10529.492, 424.387, 52903.800 25/11/25,12:34:48,13,11,1, 11.8,1,1, -1.429, 10529.506, 424.357, 52903.822 25/11/25,12:34:48,14,11,1, 11.8,1,1, -1.429, 10529.533, 424.364, 52903.805 25/11/25,12:34:48,15,11,1, 11.8,1,1, -1.429, 10529.517, 424.388, 52903.798 25/11/25,12:34:48,16,11,1, 11.8,1,1, -1.429, 10529.568, 424.334, 52903.802 25/11/25,12:34:48,17,11,1, 11.8,1,1, -1.429, 10529.590, 424.336, 52903.815 25/11/25,12:34:48,18,11,1, 11.8,1,1, -1.429, 10529.598, 424.311, 52903.763 25/11/25,12:34:48,19,11,1, 11.8,1,1, -1.429, 10529.610, 424.303, 52903.840 25/11/25,12:34:49,00,11,1, 11.9,1,1, -1.427, 10529.605, 424.303, 52903.840 25/11/25,12:34:49,01,11,1, 11.9,1,1, -1.427, 10529.646, 424.288, 52903.758 25/11/25,12:34:49,02,11,1, 11.9,1,1, -1.427, 10529.666, 424.294, 52903.757 25/11/25,12:34:49,03,11,1, 11.9,1,1, -1.427, 10529.700, 424.256, 52903.754 25/11/25,12:34:49,04,11,1, 11.9,1,1, -1.427, 10529.725, 424.254, 52903.807 25/11/25,12:34:49,05,11,1, 11.9,1,1, -1.427, 10529.722, 424.254, 52903.773 25/11/25,12:34:49,06,11,1, 11.9,1,1, -1.427, 10529.756, 424.231, 52903.700 25/11/25,12:34:49,07,11,1, 11.9,1,1, -1.427, 10529.766, 424.225, 52903.692 25/11/25,12:34:49,08,11,1, 11.9,1,1, -1.427, 10529.801, 424.223, 52903.683 25/11/25,12:34:49,09,11,1, 11.9,1,1, -1.427, 10529.834, 424.204, 52903.676 25/11/25,12:34:49,10,11,1, 11.9,1,1, -1.427, 10529.849, 424.200, 52903.627 25/11/25,12:34:49,11,11,1, 11.9,1,1, -1.427, 10529.881, 424.165, 52903.652 25/11/25,12:34:49,12,11,1, 11.9,1,1, -1.427, 10529.872, 424.157, 52903.651 25/11/25,12:34:49,13,11,1, 11.9,1,1, -1.427, 10529.896, 424.144, 52903.619 25/11/25,12:34:49,14,11,1, 11.9,1,1, -1.427, 10529.939, 424.145, 52903.645 25/11/25,12:34:49,15,11,1, 11.9,1,1, -1.427, 10529.942, 424.117, 52903.624 25/11/25,12:34:49,16,11,1, 11.9,1,1, -1.427, 10529.982, 424.096, 52903.634 25/11/25,12:34:49,17,11,1, 11.9,1,1, -1.427, 10529.994, 424.101, 52903.608 25/11/25,12:34:49,18,11,1, 11.9,1,1, -1.427, 10530.028, 424.107, 52903.605 25/11/25,12:34:49,19,11,1, 11.9,1,1, -1.427, 10530.033, 424.100, 52903.588 25/11/25,12:34:50,00,12,1, 11.9,1,1, -1.424, 10530.031, 424.100, 52903.588 25/11/25,12:34:50,01,12,1, 11.9,1,1, -1.424, 10530.081, 424.053, 52903.564 25/11/25,12:34:50,02,12,1, 11.9,1,1, -1.424, 10530.082, 424.042, 52903.555 25/11/25,12:34:50,03,12,1, 11.9,1,1, -1.424, 10530.071, 424.044, 52903.563 25/11/25,12:34:50,04,12,1, 11.9,1,1, -1.424, 10530.117, 424.051, 52903.545 25/11/25,12:34:50,05,12,1, 11.9,1,1, -1.424, 10530.116, 424.018, 52903.544 25/11/25,12:34:50,06,12,1, 11.9,1,1, -1.424, 10530.121, 424.004, 52903.523 25/11/25,12:34:50,07,12,1, 11.9,1,1, -1.424, 10530.151, 423.975, 52903.514 25/11/25,12:34:50,08,12,1, 11.9,1,1, -1.424, 10530.154, 423.974, 52903.502 25/11/25,12:34:50,09,12,1, 11.9,1,1, -1.424, 10530.213, 423.963, 52903.516 25/11/25,12:34:50,10,12,1, 11.9,1,1, -1.424, 10530.250, 423.976, 52903.439 25/11/25,12:34:50,11,12,1, 11.9,1,1, -1.424, 10530.239, 423.955, 52903.492 25/11/25,12:34:50,12,12,1, 11.9,1,1, -1.424, 10530.290, 423.930, 52903.473 25/11/25,12:34:50,13,12,1, 11.9,1,1, -1.424, 10530.279, 423.932, 52903.488 25/11/25,12:34:50,14,12,1, 11.9,1,1, -1.424, 10530.349, 423.932, 52903.445 25/11/25,12:34:50,15,12,1, 11.9,1,1, -1.424, 10530.329, 423.902, 52903.522 25/11/25,12:34:50,16,12,1, 11.9,1,1, -1.424, 10530.388, 423.897, 52903.444 25/11/25,12:34:50,17,12,1, 11.9,1,1, -1.424, 10530.400, 423.866, 52903.438 25/11/25,12:34:50,18,12,1, 11.9,1,1, -1.424, 10530.404, 423.865, 52903.459 25/11/25,12:34:50,19,12,1, 11.9,1,1, -1.424, 10530.439, 423.854, 52903.454 25/11/25,12:34:51,00,11,1, 11.9,1,1, -1.426, 10530.431, 423.854, 52903.454 25/11/25,12:34:51,01,11,1, 11.9,1,1, -1.426, 10530.484, 423.833, 52903.499 25/11/25,12:34:51,02,11,1, 11.9,1,1, -1.426, 10530.513, 423.803, 52903.416 25/11/25,12:34:51,03,11,1, 11.9,1,1, -1.426, 10530.524, 423.793, 52903.406 25/11/25,12:34:51,04,11,1, 11.9,1,1, -1.426, 10530.496, 423.795, 52903.581 25/11/25,12:34:51,05,11,1, 11.9,1,1, -1.426, 10530.530, 423.799, 52903.465 25/11/25,12:34:51,06,11,1, 11.9,1,1, -1.426, 10530.538, 423.773, 52903.442 25/11/25,12:34:51,07,11,1, 11.9,1,1, -1.426, 10530.564, 423.752, 52903.428 25/11/25,12:34:51,08,11,1, 11.9,1,1, -1.426, 10530.595, 423.751, 52903.405 25/11/25,12:34:51,09,11,1, 11.9,1,1, -1.426, 10530.604, 423.727, 52903.325 25/11/25,12:34:51,10,11,1, 11.9,1,1, -1.426, 10530.629, 423.744, 52903.376 25/11/25,12:34:51,11,11,1, 11.9,1,1, -1.426, 10530.673, 423.736, 52903.334 25/11/25,12:34:51,12,11,1, 11.9,1,1, -1.426, 10530.667, 423.715, 52903.354 25/11/25,12:34:51,13,11,1, 11.9,1,1, -1.426, 10530.677, 423.705, 52903.348 25/11/25,12:34:51,14,11,1, 11.9,1,1, -1.426, 10530.714, 423.690, 52903.292 25/11/25,12:34:51,15,11,1, 11.9,1,1, -1.426, 10530.742, 423.688, 52903.362 25/11/25,12:34:51,16,11,1, 11.9,1,1, -1.426, 10530.760, 423.655, 52903.293 25/11/25,12:34:51,17,11,1, 11.9,1,1, -1.426, 10530.795, 423.644, 52903.328 25/11/25,12:34:51,18,11,1, 11.9,1,1, -1.426, 10530.794, 423.657, 52903.307 25/11/25,12:34:51,19,11,1, 11.9,1,1, -1.426, 10530.834, 423.648, 52903.252 25/11/25,12:34:52,00,11,1, 11.9,1,1, -1.424, 10530.832, 423.648, 52903.252 25/11/25,12:34:52,01,11,1, 11.9,1,1, -1.424, 10530.856, 423.623, 52903.297 25/11/25,12:34:52,02,11,1, 11.9,1,1, -1.424, 10530.874, 423.616, 52903.299 25/11/25,12:34:52,03,11,1, 11.9,1,1, -1.424, 10530.935, 423.596, 52903.321 25/11/25,12:34:52,04,11,1, 11.9,1,1, -1.424, 10530.937, 423.569, 52903.290 25/11/25,12:34:52,05,11,1, 11.9,1,1, -1.424, 10530.980, 423.548, 52903.311 25/11/25,12:34:52,06,11,1, 11.9,1,1, -1.424, 10530.993, 423.555, 52903.257 25/11/25,12:34:52,07,11,1, 11.9,1,1, -1.424, 10530.987, 423.538, 52903.227 25/11/25,12:34:52,08,11,1, 11.9,1,1, -1.424, 10531.040, 423.517, 52903.272 25/11/25,12:34:52,09,11,1, 11.9,1,1, -1.424, 10531.049, 423.538, 52903.253 25/11/25,12:34:52,10,11,1, 11.9,1,1, -1.424, 10531.086, 423.512, 52903.281 25/11/25,12:34:52,11,11,1, 11.9,1,1, -1.424, 10531.070, 423.487, 52903.246 25/11/25,12:34:52,12,11,1, 11.9,1,1, -1.424, 10531.135, 423.485, 52903.177 25/11/25,12:34:52,13,11,1, 11.9,1,1, -1.424, 10531.139, 423.459, 52903.215 25/11/25,12:34:52,14,11,1, 11.9,1,1, -1.424, 10531.133, 423.478, 52903.226 25/11/25,12:34:52,15,11,1, 11.9,1,1, -1.424, 10531.160, 423.460, 52903.259 25/11/25,12:34:52,16,11,1, 11.9,1,1, -1.424, 10531.194, 423.435, 52903.188 25/11/25,12:34:52,17,11,1, 11.9,1,1, -1.424, 10531.199, 423.423, 52903.169 25/11/25,12:34:52,18,11,1, 11.9,1,1, -1.424, 10531.238, 423.426, 52903.170 25/11/25,12:34:52,19,11,1, 11.9,1,1, -1.424, 10531.257, 423.410, 52903.156 25/11/25,12:34:53,00,11,1, 11.9,1,1, -1.426, 10531.249, 423.410, 52903.156 25/11/25,12:34:53,01,11,1, 11.9,1,1, -1.426, 10531.299, 423.376, 52903.112 25/11/25,12:34:53,02,11,1, 11.9,1,1, -1.426, 10531.308, 423.372, 52903.175 25/11/25,12:34:53,03,11,1, 11.9,1,1, -1.426, 10531.335, 423.365, 52903.146 25/11/25,12:34:53,04,11,1, 11.9,1,1, -1.426, 10531.378, 423.367, 52903.145 25/11/25,12:34:53,05,11,1, 11.9,1,1, -1.426, 10531.395, 423.340, 52903.068 25/11/25,12:34:53,06,11,1, 11.9,1,1, -1.426, 10531.414, 423.316, 52903.075 25/11/25,12:34:53,07,11,1, 11.9,1,1, -1.426, 10531.421, 423.303, 52903.077 25/11/25,12:34:53,08,11,1, 11.9,1,1, -1.426, 10531.463, 423.300, 52903.127 25/11/25,12:34:53,09,11,1, 11.9,1,1, -1.426, 10531.461, 423.299, 52903.134 25/11/25,12:34:53,10,11,1, 11.9,1,1, -1.426, 10531.474, 423.292, 52903.074 25/11/25,12:34:53,11,11,1, 11.9,1,1, -1.426, 10531.500, 423.287, 52903.112 25/11/25,12:34:53,12,11,1, 11.9,1,1, -1.426, 10531.519, 423.257, 52903.083 25/11/25,12:34:53,13,11,1, 11.9,1,1, -1.426, 10531.538, 423.243, 52903.079 25/11/25,12:34:53,14,11,1, 11.9,1,1, -1.426, 10531.576, 423.235, 52903.061 25/11/25,12:34:53,15,11,1, 11.9,1,1, -1.426, 10531.596, 423.233, 52903.082 25/11/25,12:34:53,16,11,1, 11.9,1,1, -1.426, 10531.599, 423.197, 52903.095 25/11/25,12:34:53,17,11,1, 11.9,1,1, -1.426, 10531.634, 423.181, 52903.024 25/11/25,12:34:53,18,11,1, 11.9,1,1, -1.426, 10531.682, 423.182, 52903.049 25/11/25,12:34:53,19,11,1, 11.9,1,1, -1.426, 10531.653, 423.184, 52903.033 25/11/25,12:34:54,00,11,1, 11.8,1,1, -1.429, 10531.650, 423.184, 52903.033 25/11/25,12:34:54,01,11,1, 11.8,1,1, -1.429, 10531.728, 423.145, 52902.944 25/11/25,12:34:54,02,11,1, 11.8,1,1, -1.429, 10531.748, 423.159, 52903.021 25/11/25,12:34:54,03,11,1, 11.8,1,1, -1.429, 10531.749, 423.135, 52902.912 25/11/25,12:34:54,04,11,1, 11.8,1,1, -1.429, 10531.804, 423.137, 52902.891 25/11/25,12:34:54,05,11,1, 11.8,1,1, -1.429, 10531.777, 423.127, 52902.933 25/11/25,12:34:54,06,11,1, 11.8,1,1, -1.429, 10531.811, 423.145, 52902.999 25/11/25,12:34:54,07,11,1, 11.8,1,1, -1.429, 10531.842, 423.096, 52902.905 25/11/25,12:34:54,08,11,1, 11.8,1,1, -1.429, 10531.867, 423.082, 52902.932 25/11/25,12:34:54,09,11,1, 11.8,1,1, -1.429, 10531.878, 423.078, 52902.909 25/11/25,12:34:54,10,11,1, 11.8,1,1, -1.429, 10531.915, 423.071, 52902.975 25/11/25,12:34:54,11,11,1, 11.8,1,1, -1.429, 10531.923, 423.066, 52902.886 25/11/25,12:34:54,12,11,1, 11.8,1,1, -1.429, 10531.960, 423.052, 52902.878 25/11/25,12:34:54,13,11,1, 11.8,1,1, -1.429, 10531.974, 423.042, 52902.957 25/11/25,12:34:54,14,11,1, 11.8,1,1, -1.429, 10531.974, 423.046, 52902.858 25/11/25,12:34:54,15,11,1, 11.8,1,1, -1.429, 10532.012, 423.026, 52902.896 25/11/25,12:34:54,16,11,1, 11.8,1,1, -1.429, 10532.044, 423.013, 52902.857 25/11/25,12:34:54,17,11,1, 11.8,1,1, -1.429, 10532.026, 423.030, 52902.854 25/11/25,12:34:54,18,11,1, 11.8,1,1, -1.429, 10532.068, 423.016, 52902.843 25/11/25,12:34:54,19,11,1, 11.8,1,1, -1.429, 10532.089, 423.006, 52902.954 25/11/25,12:34:55,00,11,1, 11.9,1,1, -1.427, 10532.084, 423.006, 52902.954 25/11/25,12:34:55,01,11,1, 11.9,1,1, -1.427, 10532.164, 422.950, 52902.843 25/11/25,12:34:55,02,11,1, 11.9,1,1, -1.427, 10532.180, 422.960, 52902.807 25/11/25,12:34:55,03,11,1, 11.9,1,1, -1.427, 10532.183, 422.932, 52902.834 25/11/25,12:34:55,04,11,1, 11.9,1,1, -1.427, 10532.198, 422.932, 52902.815 25/11/25,12:34:55,05,11,1, 11.9,1,1, -1.427, 10532.236, 422.906, 52902.799 25/11/25,12:34:55,06,11,1, 11.9,1,1, -1.427, 10532.236, 422.923, 52902.753 25/11/25,12:34:55,07,11,1, 11.9,1,1, -1.427, 10532.270, 422.905, 52902.855 25/11/25,12:34:55,08,11,1, 11.9,1,1, -1.427, 10532.284, 422.872, 52902.764 25/11/25,12:34:55,09,11,1, 11.9,1,1, -1.427, 10532.299, 422.889, 52902.794 25/11/25,12:34:55,10,11,1, 11.9,1,1, -1.427, 10532.322, 422.878, 52902.835 25/11/25,12:34:55,11,11,1, 11.9,1,1, -1.427, 10532.354, 422.873, 52902.743 25/11/25,12:34:55,12,11,1, 11.9,1,1, -1.427, 10532.384, 422.878, 52902.751 25/11/25,12:34:55,13,11,1, 11.9,1,1, -1.427, 10532.400, 422.853, 52902.771 25/11/25,12:34:55,14,11,1, 11.9,1,1, -1.427, 10532.412, 422.820, 52902.733 25/11/25,12:34:55,15,11,1, 11.9,1,1, -1.427, 10532.465, 422.831, 52902.739 25/11/25,12:34:55,16,11,1, 11.9,1,1, -1.427, 10532.462, 422.805, 52902.746 25/11/25,12:34:55,17,11,1, 11.9,1,1, -1.427, 10532.475, 422.803, 52902.734 25/11/25,12:34:55,18,11,1, 11.9,1,1, -1.427, 10532.522, 422.785, 52902.744 25/11/25,12:34:55,19,11,1, 11.9,1,1, -1.427, 10532.532, 422.774, 52902.676 25/11/25,12:34:56,00,11,1, 11.9,1,1, -1.423, 10532.526, 422.774, 52902.676 25/11/25,12:34:56,01,11,1, 11.9,1,1, -1.423, 10532.578, 422.732, 52902.688 25/11/25,12:34:56,02,11,1, 11.9,1,1, -1.423, 10532.599, 422.752, 52902.714 25/11/25,12:34:56,03,11,1, 11.9,1,1, -1.423, 10532.631, 422.733, 52902.707 25/11/25,12:34:56,04,11,1, 11.9,1,1, -1.423, 10532.672, 422.720, 52902.668 25/11/25,12:34:56,05,11,1, 11.9,1,1, -1.423, 10532.687, 422.696, 52902.494 25/11/25,12:34:56,06,11,1, 11.9,1,1, -1.423, 10532.708, 422.700, 52902.667 25/11/25,12:34:56,07,11,1, 11.9,1,1, -1.423, 10532.717, 422.664, 52902.668 25/11/25,12:34:56,08,11,1, 11.9,1,1, -1.423, 10532.747, 422.691, 52902.659 25/11/25,12:34:56,09,11,1, 11.9,1,1, -1.423, 10532.764, 422.651, 52902.639 25/11/25,12:34:56,10,11,1, 11.9,1,1, -1.423, 10532.836, 422.625, 52902.640 25/11/25,12:34:56,11,11,1, 11.9,1,1, -1.423, 10532.845, 422.647, 52902.606 25/11/25,12:34:56,12,11,1, 11.9,1,1, -1.423, 10532.831, 422.616, 52902.569 25/11/25,12:34:56,13,11,1, 11.9,1,1, -1.423, 10532.906, 422.579, 52902.552 25/11/25,12:34:56,14,11,1, 11.9,1,1, -1.423, 10532.920, 422.572, 52902.531 25/11/25,12:34:56,15,11,1, 11.9,1,1, -1.423, 10532.913, 422.555, 52902.514 25/11/25,12:34:56,16,11,1, 11.9,1,1, -1.423, 10532.933, 422.556, 52902.575 25/11/25,12:34:56,17,11,1, 11.9,1,1, -1.423, 10532.960, 422.546, 52902.536 25/11/25,12:34:56,18,11,1, 11.9,1,1, -1.423, 10532.974, 422.521, 52902.538 25/11/25,12:34:56,19,11,1, 11.9,1,1, -1.423, 10533.013, 422.531, 52902.484 25/11/25,12:34:57,00,11,1, 11.9,1,1, -1.424, 10533.010, 422.531, 52902.484 25/11/25,12:34:57,01,11,1, 11.9,1,1, -1.424, 10533.068, 422.490, 52902.456 25/11/25,12:34:57,02,11,1, 11.9,1,1, -1.424, 10533.083, 422.489, 52902.575 25/11/25,12:34:57,03,11,1, 11.9,1,1, -1.424, 10533.097, 422.493, 52902.608 25/11/25,12:34:57,04,11,1, 11.9,1,1, -1.424, 10533.118, 422.494, 52902.623 25/11/25,12:34:57,05,11,1, 11.9,1,1, -1.424, 10533.151, 422.444, 52902.577 25/11/25,12:34:57,06,11,1, 11.9,1,1, -1.424, 10533.168, 422.450, 52902.528 25/11/25,12:34:57,07,11,1, 11.9,1,1, -1.424, 10533.181, 422.441, 52902.542 25/11/25,12:34:57,08,11,1, 11.9,1,1, -1.424, 10533.228, 422.427, 52902.514 25/11/25,12:34:57,09,11,1, 11.9,1,1, -1.424, 10533.281, 422.402, 52902.527 25/11/25,12:34:57,10,11,1, 11.9,1,1, -1.424, 10533.263, 422.437, 52902.543 25/11/25,12:34:57,11,11,1, 11.9,1,1, -1.424, 10533.312, 422.376, 52902.426 25/11/25,12:34:57,12,11,1, 11.9,1,1, -1.424, 10533.303, 422.353, 52902.472 25/11/25,12:34:57,13,11,1, 11.9,1,1, -1.424, 10533.339, 422.342, 52902.476 25/11/25,12:34:57,14,11,1, 11.9,1,1, -1.424, 10533.362, 422.330, 52902.451 25/11/25,12:34:57,15,11,1, 11.9,1,1, -1.424, 10533.385, 422.341, 52902.422 25/11/25,12:34:57,16,11,1, 11.9,1,1, -1.424, 10533.438, 422.322, 52902.455 25/11/25,12:34:57,17,11,1, 11.9,1,1, -1.424, 10533.430, 422.312, 52902.466 25/11/25,12:34:57,18,11,1, 11.9,1,1, -1.424, 10533.452, 422.287, 52902.427 25/11/25,12:34:57,19,11,1, 11.9,1,1, -1.424, 10533.491, 422.306, 52902.522 25/11/25,12:34:58,00,12,1, 11.9,1,1, -1.424, 10533.485, 422.306, 52902.522 25/11/25,12:34:58,01,12,1, 11.9,1,1, -1.424, 10533.526, 422.251, 52902.357 25/11/25,12:34:58,02,12,1, 11.9,1,1, -1.424, 10533.556, 422.234, 52902.406 25/11/25,12:34:58,03,12,1, 11.9,1,1, -1.424, 10533.575, 422.225, 52902.409 25/11/25,12:34:58,04,12,1, 11.9,1,1, -1.424, 10533.602, 422.192, 52902.376 25/11/25,12:34:58,05,12,1, 11.9,1,1, -1.424, 10533.615, 422.208, 52902.390 25/11/25,12:34:58,06,12,1, 11.9,1,1, -1.424, 10533.638, 422.203, 52902.383 25/11/25,12:34:58,07,12,1, 11.9,1,1, -1.424, 10533.665, 422.146, 52902.380 25/11/25,12:34:58,08,12,1, 11.9,1,1, -1.424, 10533.690, 422.178, 52902.331 25/11/25,12:34:58,09,12,1, 11.9,1,1, -1.424, 10533.714, 422.173, 52902.307 25/11/25,12:34:58,10,12,1, 11.9,1,1, -1.424, 10533.743, 422.145, 52902.308 25/11/25,12:34:58,11,12,1, 11.9,1,1, -1.424, 10533.753, 422.154, 52902.394 25/11/25,12:34:58,12,12,1, 11.9,1,1, -1.424, 10533.770, 422.131, 52902.350 25/11/25,12:34:58,13,12,1, 11.9,1,1, -1.424, 10533.794, 422.123, 52902.328 25/11/25,12:34:58,14,12,1, 11.9,1,1, -1.424, 10533.816, 422.108, 52902.374 25/11/25,12:34:58,15,12,1, 11.9,1,1, -1.424, 10533.847, 422.070, 52902.331 25/11/25,12:34:58,16,12,1, 11.9,1,1, -1.424, 10533.877, 422.050, 52902.267 25/11/25,12:34:58,17,12,1, 11.9,1,1, -1.424, 10533.895, 422.051, 52902.240 25/11/25,12:34:58,18,12,1, 11.9,1,1, -1.424, 10533.919, 422.053, 52902.290 25/11/25,12:34:58,19,12,1, 11.9,1,1, -1.424, 10533.928, 422.054, 52902.343 25/11/25,12:34:59,00,11,1, 11.9,1,1, -1.423, 10533.928, 422.054, 52902.343 25/11/25,12:34:59,01,11,1, 11.9,1,1, -1.423, 10533.966, 422.010, 52902.238 25/11/25,12:34:59,02,11,1, 11.9,1,1, -1.423, 10534.010, 421.982, 52902.229 25/11/25,12:34:59,03,11,1, 11.9,1,1, -1.423, 10534.053, 421.981, 52902.244 25/11/25,12:34:59,04,11,1, 11.9,1,1, -1.423, 10534.074, 421.960, 52902.273 25/11/25,12:34:59,05,11,1, 11.9,1,1, -1.423, 10534.116, 421.961, 52902.233 25/11/25,12:34:59,06,11,1, 11.9,1,1, -1.423, 10534.141, 421.935, 52901.971 25/11/25,12:34:59,07,11,1, 11.9,1,1, -1.423, 10534.126, 421.938, 52902.139 25/11/25,12:34:59,08,11,1, 11.9,1,1, -1.423, 10534.157, 421.940, 52902.165 25/11/25,12:34:59,09,11,1, 11.9,1,1, -1.423, 10534.148, 421.942, 52902.196 25/11/25,12:34:59,10,11,1, 11.9,1,1, -1.423, 10534.214, 421.909, 52902.167 25/11/25,12:34:59,11,11,1, 11.9,1,1, -1.423, 10534.232, 421.897, 52902.180 25/11/25,12:34:59,12,11,1, 11.9,1,1, -1.423, 10534.242, 421.884, 52902.161 25/11/25,12:34:59,13,11,1, 11.9,1,1, -1.423, 10534.261, 421.901, 52902.109 25/11/25,12:34:59,14,11,1, 11.9,1,1, -1.423, 10534.278, 421.877, 52902.161 25/11/25,12:34:59,15,11,1, 11.9,1,1, -1.423, 10534.306, 421.875, 52902.125 25/11/25,12:34:59,16,11,1, 11.9,1,1, -1.423, 10534.334, 421.847, 52902.124 25/11/25,12:34:59,17,11,1, 11.9,1,1, -1.423, 10534.333, 421.826, 52902.151 25/11/25,12:34:59,18,11,1, 11.9,1,1, -1.423, 10534.352, 421.821, 52902.056 25/11/25,12:34:59,19,11,1, 11.9,1,1, -1.423, 10534.387, 421.820, 52902.067 25/11/25,12:35:00,00,12,1, 12.0,1,1, -1.422, 10534.387, 421.820, 52902.067 25/11/25,12:35:00,01,12,1, 12.0,1,1, -1.422, 10534.449, 421.782, 52902.046 25/11/25,12:35:00,02,12,1, 12.0,1,1, -1.422, 10534.452, 421.789, 52902.016 25/11/25,12:35:00,03,12,1, 12.0,1,1, -1.422, 10534.515, 421.764, 52901.991 25/11/25,12:35:00,04,12,1, 12.0,1,1, -1.422, 10534.511, 421.748, 52901.951 25/11/25,12:35:00,05,12,1, 12.0,1,1, -1.422, 10534.547, 421.753, 52901.989 25/11/25,12:35:00,06,12,1, 12.0,1,1, -1.422, 10534.548, 421.739, 52901.962 25/11/25,12:35:00,07,12,1, 12.0,1,1, -1.422, 10534.554, 421.723, 52901.990 25/11/25,12:35:00,08,12,1, 12.0,1,1, -1.422, 10534.598, 421.712, 52901.946 25/11/25,12:35:00,09,12,1, 12.0,1,1, -1.422, 10534.611, 421.714, 52901.928 25/11/25,12:35:00,10,12,1, 12.0,1,1, -1.422, 10534.653, 421.704, 52901.906 25/11/25,12:35:00,11,12,1, 12.0,1,1, -1.422, 10534.656, 421.676, 52901.932 25/11/25,12:35:00,12,12,1, 12.0,1,1, -1.422, 10534.701, 421.683, 52901.863 25/11/25,12:35:00,13,12,1, 12.0,1,1, -1.422, 10534.737, 421.672, 52901.888 25/11/25,12:35:00,14,12,1, 12.0,1,1, -1.422, 10534.719, 421.671, 52901.912 25/11/25,12:35:00,15,12,1, 12.0,1,1, -1.422, 10534.763, 421.655, 52901.895 25/11/25,12:35:00,16,12,1, 12.0,1,1, -1.422, 10534.765, 421.623, 52901.955 25/11/25,12:35:00,17,12,1, 12.0,1,1, -1.422, 10534.798, 421.643, 52901.846 25/11/25,12:35:00,18,12,1, 12.0,1,1, -1.422, 10534.854, 421.602, 52901.818 25/11/25,12:35:00,19,12,1, 12.0,1,1, -1.422, 10534.850, 421.617, 52901.858 25/11/25,12:35:01,00,12,1, 11.9,1,1, -1.427, 10534.846, 421.617, 52901.858 25/11/25,12:35:01,01,12,1, 11.9,1,1, -1.427, 10534.903, 421.575, 52901.849 25/11/25,12:35:01,02,12,1, 11.9,1,1, -1.427, 10534.903, 421.581, 52901.849 25/11/25,12:35:01,03,12,1, 11.9,1,1, -1.427, 10534.944, 421.560, 52901.906 25/11/25,12:35:01,04,12,1, 11.9,1,1, -1.427, 10534.954, 421.557, 52901.882 25/11/25,12:35:01,05,12,1, 11.9,1,1, -1.427, 10534.980, 421.522, 52901.786 25/11/25,12:35:01,06,12,1, 11.9,1,1, -1.427, 10535.008, 421.531, 52901.861 25/11/25,12:35:01,07,12,1, 11.9,1,1, -1.427, 10535.031, 421.494, 52901.839 25/11/25,12:35:01,08,12,1, 11.9,1,1, -1.427, 10535.039, 421.496, 52901.850 25/11/25,12:35:01,09,12,1, 11.9,1,1, -1.427, 10535.072, 421.511, 52901.769 25/11/25,12:35:01,10,12,1, 11.9,1,1, -1.427, 10535.086, 421.467, 52901.746 25/11/25,12:35:01,11,12,1, 11.9,1,1, -1.427, 10535.127, 421.469, 52901.772 25/11/25,12:35:01,12,12,1, 11.9,1,1, -1.427, 10535.120, 421.458, 52901.812 25/11/25,12:35:01,13,12,1, 11.9,1,1, -1.427, 10535.149, 421.450, 52901.765 25/11/25,12:35:01,14,12,1, 11.9,1,1, -1.427, 10535.174, 421.433, 52901.716 25/11/25,12:35:01,15,12,1, 11.9,1,1, -1.427, 10535.228, 421.449, 52901.793 25/11/25,12:35:01,16,12,1, 11.9,1,1, -1.427, 10535.227, 421.425, 52901.724 25/11/25,12:35:01,17,12,1, 11.9,1,1, -1.427, 10535.256, 421.404, 52901.677 25/11/25,12:35:01,18,12,1, 11.9,1,1, -1.427, 10535.253, 421.416, 52901.717 25/11/25,12:35:01,19,12,1, 11.9,1,1, -1.427, 10535.293, 421.395, 52901.708 25/11/25,12:35:02,00,12,1, 11.9,1,1, -1.426, 10535.288, 421.395, 52901.708 25/11/25,12:35:02,01,12,1, 11.9,1,1, -1.426, 10535.335, 421.353, 52901.703 25/11/25,12:35:02,02,12,1, 11.9,1,1, -1.426, 10535.338, 421.356, 52901.688 25/11/25,12:35:02,03,12,1, 11.9,1,1, -1.426, 10535.375, 421.331, 52901.628 25/11/25,12:35:02,04,12,1, 11.9,1,1, -1.426, 10535.404, 421.347, 52901.686 25/11/25,12:35:02,05,12,1, 11.9,1,1, -1.426, 10535.423, 421.307, 52901.640 25/11/25,12:35:02,06,12,1, 11.9,1,1, -1.426, 10535.461, 421.303, 52901.677 25/11/25,12:35:02,07,12,1, 11.9,1,1, -1.426, 10535.462, 421.295, 52901.652 25/11/25,12:35:02,08,12,1, 11.9,1,1, -1.426, 10535.468, 421.273, 52901.570 25/11/25,12:35:02,09,12,1, 11.9,1,1, -1.426, 10535.494, 421.262, 52901.648 25/11/25,12:35:02,10,12,1, 11.9,1,1, -1.426, 10535.537, 421.272, 52901.627 25/11/25,12:35:02,11,12,1, 11.9,1,1, -1.426, 10535.542, 421.265, 52901.593 25/11/25,12:35:02,12,12,1, 11.9,1,1, -1.426, 10535.566, 421.261, 52901.613 25/11/25,12:35:02,13,12,1, 11.9,1,1, -1.426, 10535.612, 421.235, 52901.578 25/11/25,12:35:02,14,12,1, 11.9,1,1, -1.426, 10535.635, 421.242, 52901.601 25/11/25,12:35:02,15,12,1, 11.9,1,1, -1.426, 10535.670, 421.234, 52901.580 25/11/25,12:35:02,16,12,1, 11.9,1,1, -1.426, 10535.669, 421.229, 52901.587 25/11/25,12:35:02,17,12,1, 11.9,1,1, -1.426, 10535.692, 421.173, 52901.563 25/11/25,12:35:02,18,12,1, 11.9,1,1, -1.426, 10535.740, 421.200, 52901.567 25/11/25,12:35:02,19,12,1, 11.9,1,1, -1.426, 10535.742, 421.200, 52901.578 25/11/25,12:35:03,00,11,1, 12.0,1,1, -1.428, 10535.738, 421.200, 52901.578 25/11/25,12:35:03,01,11,1, 12.0,1,1, -1.428, 10535.787, 421.146, 52901.587 25/11/25,12:35:03,02,11,1, 12.0,1,1, -1.428, 10535.816, 421.137, 52901.517 25/11/25,12:35:03,03,11,1, 12.0,1,1, -1.428, 10535.829, 421.119, 52901.429 25/11/25,12:35:03,04,11,1, 12.0,1,1, -1.428, 10535.863, 421.115, 52901.497 25/11/25,12:35:03,05,11,1, 12.0,1,1, -1.428, 10535.861, 421.105, 52901.479 25/11/25,12:35:03,06,11,1, 12.0,1,1, -1.428, 10535.909, 421.094, 52901.442 25/11/25,12:35:03,07,11,1, 12.0,1,1, -1.428, 10535.928, 421.077, 52901.523 25/11/25,12:35:03,08,11,1, 12.0,1,1, -1.428, 10535.925, 421.088, 52901.498 25/11/25,12:35:03,09,11,1, 12.0,1,1, -1.428, 10535.967, 421.065, 52901.484 25/11/25,12:35:03,10,11,1, 12.0,1,1, -1.428, 10535.987, 421.064, 52901.513 25/11/25,12:35:03,11,11,1, 12.0,1,1, -1.428, 10536.027, 421.073, 52901.502 25/11/25,12:35:03,12,11,1, 12.0,1,1, -1.428, 10536.004, 421.036, 52901.475 25/11/25,12:35:03,13,11,1, 12.0,1,1, -1.428, 10536.052, 421.027, 52901.385 25/11/25,12:35:03,14,11,1, 12.0,1,1, -1.428, 10536.103, 421.015, 52901.430 25/11/25,12:35:03,15,11,1, 12.0,1,1, -1.428, 10536.100, 421.032, 52901.426 25/11/25,12:35:03,16,11,1, 12.0,1,1, -1.428, 10536.141, 421.037, 52901.404 25/11/25,12:35:03,17,11,1, 12.0,1,1, -1.428, 10536.140, 420.998, 52901.399 25/11/25,12:35:03,18,11,1, 12.0,1,1, -1.428, 10536.169, 420.972, 52901.429 25/11/25,12:35:03,19,11,1, 12.0,1,1, -1.428, 10536.196, 420.984, 52901.415 25/11/25,12:35:04,00,12,1, 12.0,1,1, -1.426, 10536.189, 420.984, 52901.415 25/11/25,12:35:04,01,12,1, 12.0,1,1, -1.426, 10536.229, 420.941, 52901.361 25/11/25,12:35:04,02,12,1, 12.0,1,1, -1.426, 10536.269, 420.955, 52901.383 25/11/25,12:35:04,03,12,1, 12.0,1,1, -1.426, 10536.290, 420.949, 52901.321 25/11/25,12:35:04,04,12,1, 12.0,1,1, -1.426, 10536.290, 420.936, 52901.382 25/11/25,12:35:04,05,12,1, 12.0,1,1, -1.426, 10536.326, 420.918, 52901.307 25/11/25,12:35:04,06,12,1, 12.0,1,1, -1.426, 10536.344, 420.929, 52901.387 25/11/25,12:35:04,07,12,1, 12.0,1,1, -1.426, 10536.366, 420.927, 52901.390 25/11/25,12:35:04,08,12,1, 12.0,1,1, -1.426, 10536.381, 420.886, 52901.292 25/11/25,12:35:04,09,12,1, 12.0,1,1, -1.426, 10536.414, 420.909, 52901.348 25/11/25,12:35:04,10,12,1, 12.0,1,1, -1.426, 10536.431, 420.883, 52901.303 25/11/25,12:35:04,11,12,1, 12.0,1,1, -1.426, 10536.444, 420.859, 52901.323 25/11/25,12:35:04,12,12,1, 12.0,1,1, -1.426, 10536.470, 420.881, 52901.339 25/11/25,12:35:04,13,12,1, 12.0,1,1, -1.426, 10536.508, 420.875, 52901.229 25/11/25,12:35:04,14,12,1, 12.0,1,1, -1.426, 10536.539, 420.859, 52901.245 25/11/25,12:35:04,15,12,1, 12.0,1,1, -1.426, 10536.552, 420.834, 52901.205 25/11/25,12:35:04,16,12,1, 12.0,1,1, -1.426, 10536.570, 420.840, 52901.262 25/11/25,12:35:04,17,12,1, 12.0,1,1, -1.426, 10536.589, 420.829, 52901.234 25/11/25,12:35:04,18,12,1, 12.0,1,1, -1.426, 10536.611, 420.828, 52901.276 25/11/25,12:35:04,19,12,1, 12.0,1,1, -1.426, 10536.633, 420.809, 52901.252 25/11/25,12:35:05,00,11,1, 11.9,1,1, -1.425, 10536.631, 420.809, 52901.252 25/11/25,12:35:05,01,11,1, 11.9,1,1, -1.425, 10536.666, 420.804, 52901.232 25/11/25,12:35:05,02,11,1, 11.9,1,1, -1.425, 10536.692, 420.770, 52901.229 25/11/25,12:35:05,03,11,1, 11.9,1,1, -1.425, 10536.720, 420.768, 52901.167 25/11/25,12:35:05,04,11,1, 11.9,1,1, -1.425, 10536.730, 420.743, 52901.256 25/11/25,12:35:05,05,11,1, 11.9,1,1, -1.425, 10536.741, 420.752, 52901.154 25/11/25,12:35:05,06,11,1, 11.9,1,1, -1.425, 10536.771, 420.730, 52901.179 25/11/25,12:35:05,07,11,1, 11.9,1,1, -1.425, 10536.793, 420.734, 52901.160 25/11/25,12:35:05,08,11,1, 11.9,1,1, -1.425, 10536.833, 420.703, 52901.118 25/11/25,12:35:05,09,11,1, 11.9,1,1, -1.425, 10536.840, 420.727, 52901.192 25/11/25,12:35:05,10,11,1, 11.9,1,1, -1.425, 10536.861, 420.694, 52901.165 25/11/25,12:35:05,11,11,1, 11.9,1,1, -1.425, 10536.914, 420.704, 52901.130 25/11/25,12:35:05,12,11,1, 11.9,1,1, -1.425, 10536.929, 420.709, 52901.108 25/11/25,12:35:05,13,11,1, 11.9,1,1, -1.425, 10536.933, 420.712, 52901.145 25/11/25,12:35:05,14,11,1, 11.9,1,1, -1.425, 10536.966, 420.672, 52901.105 25/11/25,12:35:05,15,11,1, 11.9,1,1, -1.425, 10536.980, 420.683, 52901.149 25/11/25,12:35:05,16,11,1, 11.9,1,1, -1.425, 10536.990, 420.654, 52901.080 25/11/25,12:35:05,17,11,1, 11.9,1,1, -1.425, 10537.059, 420.641, 52901.112 25/11/25,12:35:05,18,11,1, 11.9,1,1, -1.425, 10537.052, 420.664, 52901.078 25/11/25,12:35:05,19,11,1, 11.9,1,1, -1.425, 10537.073, 420.636, 52901.117 25/11/25,12:35:06,00,11,1, 12.0,1,1, -1.423, 10537.065, 420.636, 52901.117 25/11/25,12:35:06,01,11,1, 12.0,1,1, -1.423, 10537.136, 420.649, 52901.117 25/11/25,12:35:06,02,11,1, 12.0,1,1, -1.423, 10537.143, 420.603, 52901.064 25/11/25,12:35:06,03,11,1, 12.0,1,1, -1.423, 10537.151, 420.617, 52901.080 25/11/25,12:35:06,04,11,1, 12.0,1,1, -1.423, 10537.194, 420.587, 52901.059 25/11/25,12:35:06,05,11,1, 12.0,1,1, -1.423, 10537.202, 420.603, 52901.148 25/11/25,12:35:06,06,11,1, 12.0,1,1, -1.423, 10537.202, 420.572, 52901.022 25/11/25,12:35:06,07,11,1, 12.0,1,1, -1.423, 10537.261, 420.571, 52901.101 25/11/25,12:35:06,08,11,1, 12.0,1,1, -1.423, 10537.267, 420.560, 52900.984 25/11/25,12:35:06,09,11,1, 12.0,1,1, -1.423, 10537.296, 420.551, 52901.006 25/11/25,12:35:06,10,11,1, 12.0,1,1, -1.423, 10537.342, 420.568, 52900.954 25/11/25,12:35:06,11,11,1, 12.0,1,1, -1.423, 10537.341, 420.524, 52900.956 25/11/25,12:35:06,12,11,1, 12.0,1,1, -1.423, 10537.342, 420.531, 52900.924 25/11/25,12:35:06,13,11,1, 12.0,1,1, -1.423, 10537.394, 420.548, 52900.942 25/11/25,12:35:06,14,11,1, 12.0,1,1, -1.423, 10537.423, 420.515, 52900.997 25/11/25,12:35:06,15,11,1, 12.0,1,1, -1.423, 10537.444, 420.503, 52900.992 25/11/25,12:35:06,16,11,1, 12.0,1,1, -1.423, 10537.438, 420.508, 52900.940 25/11/25,12:35:06,17,11,1, 12.0,1,1, -1.423, 10537.450, 420.511, 52900.911 25/11/25,12:35:06,18,11,1, 12.0,1,1, -1.423, 10537.484, 420.493, 52900.925 25/11/25,12:35:06,19,11,1, 12.0,1,1, -1.423, 10537.503, 420.509, 52901.021 25/11/25,12:35:07,00,11,1, 12.0,1,1, -1.430, 10537.499, 420.509, 52901.021 25/11/25,12:35:07,01,11,1, 12.0,1,1, -1.430, 10537.561, 420.478, 52900.986 25/11/25,12:35:07,02,11,1, 12.0,1,1, -1.430, 10537.592, 420.469, 52900.901 25/11/25,12:35:07,03,11,1, 12.0,1,1, -1.430, 10537.602, 420.443, 52900.891 25/11/25,12:35:07,04,11,1, 12.0,1,1, -1.430, 10537.637, 420.459, 52900.861 25/11/25,12:35:07,05,11,1, 12.0,1,1, -1.430, 10537.639, 420.457, 52900.851 25/11/25,12:35:07,06,11,1, 12.0,1,1, -1.430, 10537.666, 420.447, 52900.881 25/11/25,12:35:07,07,11,1, 12.0,1,1, -1.430, 10537.700, 420.439, 52900.878 25/11/25,12:35:07,08,11,1, 12.0,1,1, -1.430, 10537.730, 420.421, 52900.900 25/11/25,12:35:07,09,11,1, 12.0,1,1, -1.430, 10537.773, 420.399, 52900.901 25/11/25,12:35:07,10,11,1, 12.0,1,1, -1.430, 10537.779, 420.403, 52900.872 25/11/25,12:35:07,11,11,1, 12.0,1,1, -1.430, 10537.785, 420.401, 52900.889 25/11/25,12:35:07,12,11,1, 12.0,1,1, -1.430, 10537.848, 420.409, 52900.896 25/11/25,12:35:07,13,11,1, 12.0,1,1, -1.430, 10537.844, 420.394, 52900.800 25/11/25,12:35:07,14,11,1, 12.0,1,1, -1.430, 10537.862, 420.379, 52900.902 25/11/25,12:35:07,15,11,1, 12.0,1,1, -1.430, 10537.906, 420.371, 52900.862 25/11/25,12:35:07,16,11,1, 12.0,1,1, -1.430, 10537.903, 420.375, 52900.842 25/11/25,12:35:07,17,11,1, 12.0,1,1, -1.430, 10537.931, 420.332, 52900.769 25/11/25,12:35:07,18,11,1, 12.0,1,1, -1.430, 10537.955, 420.341, 52900.878 25/11/25,12:35:07,19,11,1, 12.0,1,1, -1.430, 10537.991, 420.331, 52900.791 25/11/25,12:35:08,00,12,1, 11.9,1,1, -1.422, 10537.983, 420.331, 52900.791 25/11/25,12:35:08,01,12,1, 11.9,1,1, -1.422, 10538.048, 420.322, 52900.794 25/11/25,12:35:08,02,12,1, 11.9,1,1, -1.422, 10538.060, 420.333, 52900.766 25/11/25,12:35:08,03,12,1, 11.9,1,1, -1.422, 10538.070, 420.308, 52900.750 25/11/25,12:35:08,04,12,1, 11.9,1,1, -1.422, 10538.109, 420.325, 52900.802 25/11/25,12:35:08,05,12,1, 11.9,1,1, -1.422, 10538.135, 420.305, 52900.815 25/11/25,12:35:08,06,12,1, 11.9,1,1, -1.422, 10538.122, 420.301, 52900.827 25/11/25,12:35:08,07,12,1, 11.9,1,1, -1.422, 10538.169, 420.300, 52900.762 25/11/25,12:35:08,08,12,1, 11.9,1,1, -1.422, 10538.184, 420.289, 52900.750 25/11/25,12:35:08,09,12,1, 11.9,1,1, -1.422, 10538.220, 420.278, 52900.705 25/11/25,12:35:08,10,12,1, 11.9,1,1, -1.422, 10538.255, 420.280, 52900.690 25/11/25,12:35:08,11,12,1, 11.9,1,1, -1.422, 10538.221, 420.242, 52900.724 25/11/25,12:35:08,12,12,1, 11.9,1,1, -1.422, 10538.270, 420.272, 52900.750 25/11/25,12:35:08,13,12,1, 11.9,1,1, -1.422, 10538.280, 420.236, 52900.675 25/11/25,12:35:08,14,12,1, 11.9,1,1, -1.422, 10538.314, 420.266, 52900.720 25/11/25,12:35:08,15,12,1, 11.9,1,1, -1.422, 10538.351, 420.263, 52900.650 25/11/25,12:35:08,16,12,1, 11.9,1,1, -1.422, 10538.349, 420.260, 52900.721 25/11/25,12:35:08,17,12,1, 11.9,1,1, -1.422, 10538.393, 420.236, 52900.700 25/11/25,12:35:08,18,12,1, 11.9,1,1, -1.422, 10538.402, 420.229, 52900.661 25/11/25,12:35:08,19,12,1, 11.9,1,1, -1.422, 10538.425, 420.214, 52900.707 25/11/25,12:35:09,00,11,1, 12.0,1,1, -1.421, 10538.417, 420.214, 52900.707 25/11/25,12:35:09,01,11,1, 12.0,1,1, -1.421, 10538.465, 420.208, 52900.637 25/11/25,12:35:09,02,11,1, 12.0,1,1, -1.421, 10538.501, 420.234, 52900.676 25/11/25,12:35:09,03,11,1, 12.0,1,1, -1.421, 10538.514, 420.201, 52900.640 25/11/25,12:35:09,04,11,1, 12.0,1,1, -1.421, 10538.548, 420.183, 52900.672 25/11/25,12:35:09,05,11,1, 12.0,1,1, -1.421, 10538.571, 420.176, 52900.633 25/11/25,12:35:09,06,11,1, 12.0,1,1, -1.421, 10538.553, 420.158, 52900.630 25/11/25,12:35:09,07,11,1, 12.0,1,1, -1.421, 10538.604, 420.162, 52900.586 25/11/25,12:35:09,08,11,1, 12.0,1,1, -1.421, 10538.629, 420.151, 52900.549 25/11/25,12:35:09,09,11,1, 12.0,1,1, -1.421, 10538.649, 420.156, 52900.577 25/11/25,12:35:09,10,11,1, 12.0,1,1, -1.421, 10538.648, 420.150, 52900.548 25/11/25,12:35:09,11,11,1, 12.0,1,1, -1.421, 10538.712, 420.148, 52900.564 25/11/25,12:35:09,12,11,1, 12.0,1,1, -1.421, 10538.704, 420.147, 52900.574 25/11/25,12:35:09,13,11,1, 12.0,1,1, -1.421, 10538.710, 420.138, 52900.572 25/11/25,12:35:09,14,11,1, 12.0,1,1, -1.421, 10538.759, 420.156, 52900.579 25/11/25,12:35:09,15,11,1, 12.0,1,1, -1.421, 10538.798, 420.104, 52900.425 25/11/25,12:35:09,16,11,1, 12.0,1,1, -1.421, 10538.798, 420.120, 52900.598 25/11/25,12:35:09,17,11,1, 12.0,1,1, -1.421, 10538.835, 420.121, 52900.562 25/11/25,12:35:09,18,11,1, 12.0,1,1, -1.421, 10538.847, 420.105, 52900.514 25/11/25,12:35:09,19,11,1, 12.0,1,1, -1.421, 10538.862, 420.113, 52900.561 25/11/25,12:35:10,00,11,1, 11.9,1,1, -1.425, 10538.859, 420.113, 52900.561 25/11/25,12:35:10,01,11,1, 11.9,1,1, -1.425, 10538.917, 420.104, 52900.508 25/11/25,12:35:10,02,11,1, 11.9,1,1, -1.425, 10538.931, 420.109, 52900.506 25/11/25,12:35:10,03,11,1, 11.9,1,1, -1.425, 10538.969, 420.078, 52900.527 25/11/25,12:35:10,04,11,1, 11.9,1,1, -1.425, 10539.003, 420.074, 52900.483 25/11/25,12:35:10,05,11,1, 11.9,1,1, -1.425, 10538.980, 420.055, 52900.542 25/11/25,12:35:10,06,11,1, 11.9,1,1, -1.425, 10539.011, 420.064, 52900.470 25/11/25,12:35:10,07,11,1, 11.9,1,1, -1.425, 10539.056, 420.064, 52900.432 25/11/25,12:35:10,08,11,1, 11.9,1,1, -1.425, 10539.081, 420.045, 52900.413 25/11/25,12:35:10,09,11,1, 11.9,1,1, -1.425, 10539.098, 420.047, 52900.449 25/11/25,12:35:10,10,11,1, 11.9,1,1, -1.425, 10539.126, 420.049, 52900.468 25/11/25,12:35:10,11,11,1, 11.9,1,1, -1.425, 10539.120, 420.025, 52900.381 25/11/25,12:35:10,12,11,1, 11.9,1,1, -1.425, 10539.185, 420.050, 52900.397 25/11/25,12:35:10,13,11,1, 11.9,1,1, -1.425, 10539.161, 420.027, 52900.404 25/11/25,12:35:10,14,11,1, 11.9,1,1, -1.425, 10539.218, 420.043, 52900.463 25/11/25,12:35:10,15,11,1, 11.9,1,1, -1.425, 10539.236, 420.051, 52900.430 25/11/25,12:35:10,16,11,1, 11.9,1,1, -1.425, 10539.232, 420.019, 52900.329 25/11/25,12:35:10,17,11,1, 11.9,1,1, -1.425, 10539.279, 420.031, 52900.394 25/11/25,12:35:10,18,11,1, 11.9,1,1, -1.425, 10539.271, 420.032, 52900.436 25/11/25,12:35:10,19,11,1, 11.9,1,1, -1.425, 10539.304, 420.024, 52900.421 25/11/25,12:35:11,00,11,1, 12.0,1,1, -1.426, 10539.302, 420.024, 52900.421 25/11/25,12:35:11,01,11,1, 12.0,1,1, -1.426, 10539.347, 420.013, 52900.329 25/11/25,12:35:11,02,11,1, 12.0,1,1, -1.426, 10539.369, 420.024, 52900.325 25/11/25,12:35:11,03,11,1, 12.0,1,1, -1.426, 10539.380, 420.010, 52900.280 25/11/25,12:35:11,04,11,1, 12.0,1,1, -1.426, 10539.413, 419.995, 52900.377 25/11/25,12:35:11,05,11,1, 12.0,1,1, -1.426, 10539.443, 419.988, 52900.385 25/11/25,12:35:11,06,11,1, 12.0,1,1, -1.426, 10539.436, 420.003, 52900.360 25/11/25,12:35:11,07,11,1, 12.0,1,1, -1.426, 10539.472, 420.005, 52900.285 25/11/25,12:35:11,08,11,1, 12.0,1,1, -1.426, 10539.507, 419.986, 52900.321 25/11/25,12:35:11,09,11,1, 12.0,1,1, -1.426, 10539.508, 420.002, 52900.322 25/11/25,12:35:11,10,11,1, 12.0,1,1, -1.426, 10539.536, 420.002, 52900.282 25/11/25,12:35:11,11,11,1, 12.0,1,1, -1.426, 10539.564, 419.986, 52900.265 25/11/25,12:35:11,12,11,1, 12.0,1,1, -1.426, 10539.570, 419.972, 52900.236 25/11/25,12:35:11,13,11,1, 12.0,1,1, -1.426, 10539.610, 419.969, 52900.245 25/11/25,12:35:11,14,11,1, 12.0,1,1, -1.426, 10539.608, 419.957, 52900.265 25/11/25,12:35:11,15,11,1, 12.0,1,1, -1.426, 10539.614, 419.962, 52900.265 25/11/25,12:35:11,16,11,1, 12.0,1,1, -1.426, 10539.669, 419.944, 52900.242 25/11/25,12:35:11,17,11,1, 12.0,1,1, -1.426, 10539.671, 419.972, 52900.251 25/11/25,12:35:11,18,11,1, 12.0,1,1, -1.426, 10539.682, 419.959, 52900.325 25/11/25,12:35:11,19,11,1, 12.0,1,1, -1.426, 10539.730, 419.948, 52900.286 25/11/25,12:35:12,00,11,1, 11.9,1,1, -1.428, 10539.727, 419.948, 52900.286 25/11/25,12:35:12,01,11,1, 11.9,1,1, -1.428, 10539.783, 419.952, 52900.269 25/11/25,12:35:12,02,11,1, 11.9,1,1, -1.428, 10539.784, 419.959, 52900.277 25/11/25,12:35:12,03,11,1, 11.9,1,1, -1.428, 10539.794, 419.947, 52900.213 25/11/25,12:35:12,04,11,1, 11.9,1,1, -1.428, 10539.825, 419.951, 52900.232 25/11/25,12:35:12,05,11,1, 11.9,1,1, -1.428, 10539.834, 419.944, 52900.167 25/11/25,12:35:12,06,11,1, 11.9,1,1, -1.428, 10539.854, 419.923, 52900.224 25/11/25,12:35:12,07,11,1, 11.9,1,1, -1.428, 10539.876, 419.943, 52900.232 25/11/25,12:35:12,08,11,1, 11.9,1,1, -1.428, 10539.901, 419.958, 52900.198 25/11/25,12:35:12,09,11,1, 11.9,1,1, -1.428, 10539.901, 419.937, 52900.239 25/11/25,12:35:12,10,11,1, 11.9,1,1, -1.428, 10539.924, 419.951, 52900.244 25/11/25,12:35:12,11,11,1, 11.9,1,1, -1.428, 10539.938, 419.947, 52900.210 25/11/25,12:35:12,12,11,1, 11.9,1,1, -1.428, 10539.968, 419.955, 52900.190 25/11/25,12:35:12,13,11,1, 11.9,1,1, -1.428, 10539.986, 419.945, 52900.201 25/11/25,12:35:12,14,11,1, 11.9,1,1, -1.428, 10539.971, 419.953, 52900.226 25/11/25,12:35:12,15,11,1, 11.9,1,1, -1.428, 10539.998, 419.955, 52900.135 25/11/25,12:35:12,16,11,1, 11.9,1,1, -1.428, 10540.022, 419.987, 52900.157 25/11/25,12:35:12,17,11,1, 11.9,1,1, -1.428, 10540.024, 419.954, 52900.123 25/11/25,12:35:12,18,11,1, 11.9,1,1, -1.428, 10540.069, 419.957, 52900.164 25/11/25,12:35:12,19,11,1, 11.9,1,1, -1.428, 10540.094, 419.985, 52900.129 25/11/25,12:35:13,00,12,1, 11.9,1,1, -1.423, 10540.086, 419.985, 52900.129 25/11/25,12:35:13,01,12,1, 11.9,1,1, -1.423, 10540.135, 419.961, 52900.118 25/11/25,12:35:13,02,12,1, 11.9,1,1, -1.423, 10540.147, 419.958, 52900.095 25/11/25,12:35:13,03,12,1, 11.9,1,1, -1.423, 10540.156, 419.955, 52900.120 25/11/25,12:35:13,04,12,1, 11.9,1,1, -1.423, 10540.180, 419.953, 52900.114 25/11/25,12:35:13,05,12,1, 11.9,1,1, -1.423, 10540.190, 419.977, 52900.109 25/11/25,12:35:13,06,12,1, 11.9,1,1, -1.423, 10540.202, 419.972, 52900.130 25/11/25,12:35:13,07,12,1, 11.9,1,1, -1.423, 10540.252, 419.967, 52900.056 25/11/25,12:35:13,08,12,1, 11.9,1,1, -1.423, 10540.260, 419.984, 52900.112 25/11/25,12:35:13,09,12,1, 11.9,1,1, -1.423, 10540.275, 419.970, 52900.076 25/11/25,12:35:13,10,12,1, 11.9,1,1, -1.423, 10540.274, 419.982, 52900.071 25/11/25,12:35:13,11,12,1, 11.9,1,1, -1.423, 10540.306, 420.016, 52900.362 25/11/25,12:35:13,12,12,1, 11.9,1,1, -1.423, 10540.348, 419.987, 52900.073 25/11/25,12:35:13,13,12,1, 11.9,1,1, -1.423, 10540.357, 419.978, 52900.097 25/11/25,12:35:13,14,12,1, 11.9,1,1, -1.423, 10540.372, 419.957, 52900.019 25/11/25,12:35:13,15,12,1, 11.9,1,1, -1.423, 10540.382, 419.972, 52900.077 25/11/25,12:35:13,16,12,1, 11.9,1,1, -1.423, 10540.403, 419.980, 52900.059 25/11/25,12:35:13,17,12,1, 11.9,1,1, -1.423, 10540.427, 419.954, 52900.079 25/11/25,12:35:13,18,12,1, 11.9,1,1, -1.423, 10540.448, 419.973, 52900.038 25/11/25,12:35:13,19,12,1, 11.9,1,1, -1.423, 10540.470, 419.983, 52900.007 25/11/25,12:35:14,00,12,1, 11.9,1,1, -1.426, 10540.470, 419.983, 52900.007 25/11/25,12:35:14,01,12,1, 11.9,1,1, -1.426, 10540.494, 419.961, 52900.055 25/11/25,12:35:14,02,12,1, 11.9,1,1, -1.426, 10540.500, 419.974, 52900.059 25/11/25,12:35:14,03,12,1, 11.9,1,1, -1.426, 10540.540, 419.975, 52900.074 25/11/25,12:35:14,04,12,1, 11.9,1,1, -1.426, 10540.560, 419.964, 52900.038 25/11/25,12:35:14,05,12,1, 11.9,1,1, -1.426, 10540.571, 419.988, 52900.063 25/11/25,12:35:14,06,12,1, 11.9,1,1, -1.426, 10540.574, 419.981, 52900.011 25/11/25,12:35:14,07,12,1, 11.9,1,1, -1.426, 10540.581, 419.976, 52899.999 25/11/25,12:35:14,08,12,1, 11.9,1,1, -1.426, 10540.631, 419.999, 52900.007 25/11/25,12:35:14,09,12,1, 11.9,1,1, -1.426, 10540.637, 419.963, 52900.040 25/11/25,12:35:14,10,12,1, 11.9,1,1, -1.426, 10540.666, 419.988, 52900.015 25/11/25,12:35:14,11,12,1, 11.9,1,1, -1.426, 10540.686, 419.999, 52899.946 25/11/25,12:35:14,12,12,1, 11.9,1,1, -1.426, 10540.672, 420.017, 52899.982 25/11/25,12:35:14,13,12,1, 11.9,1,1, -1.426, 10540.718, 419.997, 52900.045 25/11/25,12:35:14,14,12,1, 11.9,1,1, -1.426, 10540.715, 419.990, 52899.974 25/11/25,12:35:14,15,12,1, 11.9,1,1, -1.426, 10540.708, 420.012, 52900.112 25/11/25,12:35:14,16,12,1, 11.9,1,1, -1.426, 10540.781, 420.007, 52899.974 25/11/25,12:35:14,17,12,1, 11.9,1,1, -1.426, 10540.769, 420.000, 52900.002 25/11/25,12:35:14,18,12,1, 11.9,1,1, -1.426, 10540.805, 420.026, 52899.910 25/11/25,12:35:14,19,12,1, 11.9,1,1, -1.426, 10540.849, 420.019, 52899.960 25/11/25,12:35:15,00,12,1, 11.9,1,1, -1.422, 10540.845, 420.019, 52899.960 25/11/25,12:35:15,01,12,1, 11.9,1,1, -1.422, 10540.841, 420.039, 52899.922 25/11/25,12:35:15,02,12,1, 11.9,1,1, -1.422, 10540.869, 420.045, 52899.869 25/11/25,12:35:15,03,12,1, 11.9,1,1, -1.422, 10540.888, 420.052, 52899.923 25/11/25,12:35:15,04,12,1, 11.9,1,1, -1.422, 10540.889, 420.045, 52899.857 25/11/25,12:35:15,05,12,1, 11.9,1,1, -1.422, 10540.896, 420.034, 52899.889 25/11/25,12:35:15,06,12,1, 11.9,1,1, -1.422, 10540.919, 420.054, 52899.850 25/11/25,12:35:15,07,12,1, 11.9,1,1, -1.422, 10540.953, 420.049, 52899.901 25/11/25,12:35:15,08,12,1, 11.9,1,1, -1.422, 10540.993, 420.072, 52899.898 25/11/25,12:35:15,09,12,1, 11.9,1,1, -1.422, 10540.972, 420.053, 52899.838 25/11/25,12:35:15,10,12,1, 11.9,1,1, -1.422, 10541.008, 420.059, 52899.858 25/11/25,12:35:15,11,12,1, 11.9,1,1, -1.422, 10541.017, 420.069, 52899.874 25/11/25,12:35:15,12,12,1, 11.9,1,1, -1.422, 10541.028, 420.051, 52899.867 25/11/25,12:35:15,13,12,1, 11.9,1,1, -1.422, 10541.051, 420.083, 52899.854 25/11/25,12:35:15,14,12,1, 11.9,1,1, -1.422, 10541.058, 420.081, 52899.852 25/11/25,12:35:15,15,12,1, 11.9,1,1, -1.422, 10541.072, 420.100, 52899.832 25/11/25,12:35:15,16,12,1, 11.9,1,1, -1.422, 10541.107, 420.076, 52899.833 25/11/25,12:35:15,17,12,1, 11.9,1,1, -1.422, 10541.087, 420.078, 52899.866 25/11/25,12:35:15,18,12,1, 11.9,1,1, -1.422, 10541.107, 420.077, 52899.837 25/11/25,12:35:15,19,12,1, 11.9,1,1, -1.422, 10541.136, 420.121, 52899.870 25/11/25,12:35:16,00,12,1, 11.9,1,1, -1.423, 10541.129, 420.121, 52899.870 25/11/25,12:35:16,01,12,1, 11.9,1,1, -1.423, 10541.167, 420.108, 52899.828 25/11/25,12:35:16,02,12,1, 11.9,1,1, -1.423, 10541.183, 420.120, 52899.819 25/11/25,12:35:16,03,12,1, 11.9,1,1, -1.423, 10541.178, 420.110, 52899.895 25/11/25,12:35:16,04,12,1, 11.9,1,1, -1.423, 10541.231, 420.133, 52899.796 25/11/25,12:35:16,05,12,1, 11.9,1,1, -1.423, 10541.219, 420.143, 52899.782 25/11/25,12:35:16,06,12,1, 11.9,1,1, -1.423, 10541.243, 420.128, 52899.618 25/11/25,12:35:16,07,12,1, 11.9,1,1, -1.423, 10541.288, 420.149, 52899.899 25/11/25,12:35:16,08,12,1, 11.9,1,1, -1.423, 10541.330, 420.165, 52899.856 25/11/25,12:35:16,09,12,1, 11.9,1,1, -1.423, 10541.324, 420.157, 52899.765 25/11/25,12:35:16,10,12,1, 11.9,1,1, -1.423, 10541.318, 420.181, 52899.891 25/11/25,12:35:16,11,12,1, 11.9,1,1, -1.423, 10541.329, 420.177, 52899.828 25/11/25,12:35:16,12,12,1, 11.9,1,1, -1.423, 10541.350, 420.179, 52899.803 25/11/25,12:35:16,13,12,1, 11.9,1,1, -1.423, 10541.383, 420.198, 52899.836 25/11/25,12:35:16,14,12,1, 11.9,1,1, -1.423, 10541.371, 420.206, 52899.773 25/11/25,12:35:16,15,12,1, 11.9,1,1, -1.423, 10541.416, 420.214, 52899.809 25/11/25,12:35:16,16,12,1, 11.9,1,1, -1.423, 10541.408, 420.207, 52899.813 25/11/25,12:35:16,17,12,1, 11.9,1,1, -1.423, 10541.440, 420.203, 52899.740 25/11/25,12:35:16,18,12,1, 11.9,1,1, -1.423, 10541.445, 420.207, 52899.729 25/11/25,12:35:16,19,12,1, 11.9,1,1, -1.423, 10541.461, 420.231, 52899.805 25/11/25,12:35:17,00,12,1, 11.9,1,1, -1.422, 10541.455, 420.231, 52899.805 25/11/25,12:35:17,01,12,1, 11.9,1,1, -1.422, 10541.525, 420.243, 52899.753 25/11/25,12:35:17,02,12,1, 11.9,1,1, -1.422, 10541.523, 420.246, 52899.740 25/11/25,12:35:17,03,12,1, 11.9,1,1, -1.422, 10541.540, 420.248, 52899.701 25/11/25,12:35:17,04,12,1, 11.9,1,1, -1.422, 10541.555, 420.262, 52899.741 25/11/25,12:35:17,05,12,1, 11.9,1,1, -1.422, 10541.549, 420.274, 52899.759 25/11/25,12:35:17,06,12,1, 11.9,1,1, -1.422, 10541.586, 420.316, 52899.767 25/11/25,12:35:17,07,12,1, 11.9,1,1, -1.422, 10541.599, 420.294, 52899.702 25/11/25,12:35:17,08,12,1, 11.9,1,1, -1.422, 10541.613, 420.307, 52899.733 25/11/25,12:35:17,09,12,1, 11.9,1,1, -1.422, 10541.614, 420.307, 52899.718 25/11/25,12:35:17,10,12,1, 11.9,1,1, -1.422, 10541.641, 420.325, 52899.734 25/11/25,12:35:17,11,12,1, 11.9,1,1, -1.422, 10541.656, 420.306, 52899.692 25/11/25,12:35:17,12,12,1, 11.9,1,1, -1.422, 10541.671, 420.328, 52899.696 25/11/25,12:35:17,13,12,1, 11.9,1,1, -1.422, 10541.706, 420.336, 52899.688 25/11/25,12:35:17,14,12,1, 11.9,1,1, -1.422, 10541.719, 420.365, 52899.712 25/11/25,12:35:17,15,12,1, 11.9,1,1, -1.422, 10541.739, 420.351, 52899.684 25/11/25,12:35:17,16,12,1, 11.9,1,1, -1.422, 10541.735, 420.362, 52899.700 25/11/25,12:35:17,17,12,1, 11.9,1,1, -1.422, 10541.751, 420.368, 52899.734 25/11/25,12:35:17,18,12,1, 11.9,1,1, -1.422, 10541.758, 420.369, 52899.675 25/11/25,12:35:17,19,12,1, 11.9,1,1, -1.422, 10541.770, 420.379, 52899.678 25/11/25,12:35:18,00,12,1, 11.9,1,1, -1.424, 10541.763, 420.379, 52899.678 25/11/25,12:35:18,01,12,1, 11.9,1,1, -1.424, 10541.816, 420.418, 52899.774 25/11/25,12:35:18,02,12,1, 11.9,1,1, -1.424, 10541.816, 420.443, 52899.775 25/11/25,12:35:18,03,12,1, 11.9,1,1, -1.424, 10541.814, 420.420, 52899.700 25/11/25,12:35:18,04,12,1, 11.9,1,1, -1.424, 10541.838, 420.417, 52899.683 25/11/25,12:35:18,05,12,1, 11.9,1,1, -1.424, 10541.838, 420.419, 52899.486 25/11/25,12:35:18,06,12,1, 11.9,1,1, -1.424, 10541.875, 420.461, 52899.728 25/11/25,12:35:18,07,12,1, 11.9,1,1, -1.424, 10541.905, 420.471, 52899.706 25/11/25,12:35:18,08,12,1, 11.9,1,1, -1.424, 10541.912, 420.430, 52899.610 25/11/25,12:35:18,09,12,1, 11.9,1,1, -1.424, 10541.933, 420.447, 52899.615 25/11/25,12:35:18,10,12,1, 11.9,1,1, -1.424, 10541.944, 420.472, 52899.648 25/11/25,12:35:18,11,12,1, 11.9,1,1, -1.424, 10541.929, 420.486, 52899.684 25/11/25,12:35:18,12,12,1, 11.9,1,1, -1.424, 10541.944, 420.502, 52899.702 25/11/25,12:35:18,13,12,1, 11.9,1,1, -1.424, 10541.949, 420.501, 52899.628 25/11/25,12:35:18,14,12,1, 11.9,1,1, -1.424, 10541.977, 420.520, 52899.676 25/11/25,12:35:18,15,12,1, 11.9,1,1, -1.424, 10542.008, 420.519, 52899.679 25/11/25,12:35:18,16,12,1, 11.9,1,1, -1.424, 10541.989, 420.511, 52899.645 25/11/25,12:35:18,17,12,1, 11.9,1,1, -1.424, 10542.033, 420.523, 52899.658 25/11/25,12:35:18,18,12,1, 11.9,1,1, -1.424, 10542.032, 420.518, 52899.634 25/11/25,12:35:18,19,12,1, 11.9,1,1, -1.424, 10542.046, 420.560, 52899.609 25/11/25,12:35:19,00,12,1, 11.9,1,1, -1.425, 10542.039, 420.560, 52899.609 25/11/25,12:35:19,01,12,1, 11.9,1,1, -1.425, 10542.077, 420.545, 52899.583 25/11/25,12:35:19,02,12,1, 11.9,1,1, -1.425, 10542.076, 420.571, 52899.653 25/11/25,12:35:19,03,12,1, 11.9,1,1, -1.425, 10542.097, 420.579, 52899.605 25/11/25,12:35:19,04,12,1, 11.9,1,1, -1.425, 10542.138, 420.599, 52899.639 25/11/25,12:35:19,05,12,1, 11.9,1,1, -1.425, 10542.131, 420.600, 52899.646 25/11/25,12:35:19,06,12,1, 11.9,1,1, -1.425, 10542.145, 420.613, 52899.594 25/11/25,12:35:19,07,12,1, 11.9,1,1, -1.425, 10542.168, 420.610, 52899.609 25/11/25,12:35:19,08,12,1, 11.9,1,1, -1.425, 10542.174, 420.622, 52899.592 25/11/25,12:35:19,09,12,1, 11.9,1,1, -1.425, 10542.184, 420.628, 52899.676 25/11/25,12:35:19,10,12,1, 11.9,1,1, -1.425, 10542.198, 420.648, 52899.653 25/11/25,12:35:19,11,12,1, 11.9,1,1, -1.425, 10542.212, 420.648, 52899.585 25/11/25,12:35:19,12,12,1, 11.9,1,1, -1.425, 10542.215, 420.667, 52899.634 25/11/25,12:35:19,13,12,1, 11.9,1,1, -1.425, 10542.232, 420.659, 52899.576 25/11/25,12:35:19,14,12,1, 11.9,1,1, -1.425, 10542.231, 420.681, 52899.635 25/11/25,12:35:19,15,12,1, 11.9,1,1, -1.425, 10542.282, 420.681, 52899.553 25/11/25,12:35:19,16,12,1, 11.9,1,1, -1.425, 10542.271, 420.707, 52899.638 25/11/25,12:35:19,17,12,1, 11.9,1,1, -1.425, 10542.293, 420.696, 52899.623 25/11/25,12:35:19,18,12,1, 11.9,1,1, -1.425, 10542.320, 420.727, 52899.544 25/11/25,12:35:19,19,12,1, 11.9,1,1, -1.425, 10542.333, 420.742, 52899.574 25/11/25,12:35:20,00,12,1, 11.9,1,1, -1.421, 10542.331, 420.742, 52899.574 25/11/25,12:35:20,01,12,1, 11.9,1,1, -1.421, 10542.363, 420.741, 52899.531 25/11/25,12:35:20,02,12,1, 11.9,1,1, -1.421, 10542.368, 420.740, 52899.575 25/11/25,12:35:20,03,12,1, 11.9,1,1, -1.421, 10542.367, 420.753, 52899.530 25/11/25,12:35:20,04,12,1, 11.9,1,1, -1.421, 10542.410, 420.788, 52899.544 25/11/25,12:35:20,05,12,1, 11.9,1,1, -1.421, 10542.374, 420.784, 52899.473 25/11/25,12:35:20,06,12,1, 11.9,1,1, -1.421, 10542.424, 420.806, 52899.523 25/11/25,12:35:20,07,12,1, 11.9,1,1, -1.421, 10542.437, 420.788, 52899.496 25/11/25,12:35:20,08,12,1, 11.9,1,1, -1.421, 10542.431, 420.805, 52899.467 25/11/25,12:35:20,09,12,1, 11.9,1,1, -1.421, 10542.450, 420.853, 52899.561 25/11/25,12:35:20,10,12,1, 11.9,1,1, -1.421, 10542.481, 420.849, 52899.554 25/11/25,12:35:20,11,12,1, 11.9,1,1, -1.421, 10542.499, 420.837, 52899.530 25/11/25,12:35:20,12,12,1, 11.9,1,1, -1.421, 10542.510, 420.856, 52899.558 25/11/25,12:35:20,13,12,1, 11.9,1,1, -1.421, 10542.536, 420.888, 52899.484 25/11/25,12:35:20,14,12,1, 11.9,1,1, -1.421, 10542.530, 420.886, 52899.540 25/11/25,12:35:20,15,12,1, 11.9,1,1, -1.421, 10542.573, 420.902, 52899.509 25/11/25,12:35:20,16,12,1, 11.9,1,1, -1.421, 10542.560, 420.899, 52899.559 25/11/25,12:35:20,17,12,1, 11.9,1,1, -1.421, 10542.578, 420.931, 52899.582 25/11/25,12:35:20,18,12,1, 11.9,1,1, -1.421, 10542.602, 420.929, 52899.530 25/11/25,12:35:20,19,12,1, 11.9,1,1, -1.421, 10542.608, 420.960, 52899.593 25/11/25,12:35:21,00,12,1, 11.9,1,1, -1.422, 10542.606, 420.960, 52899.593 25/11/25,12:35:21,01,12,1, 11.9,1,1, -1.422, 10542.674, 420.985, 52899.489 25/11/25,12:35:21,02,12,1, 11.9,1,1, -1.422, 10542.668, 421.010, 52899.583 25/11/25,12:35:21,03,12,1, 11.9,1,1, -1.422, 10542.666, 421.017, 52899.503 25/11/25,12:35:21,04,12,1, 11.9,1,1, -1.422, 10542.655, 421.017, 52899.457 25/11/25,12:35:21,05,12,1, 11.9,1,1, -1.422, 10542.701, 421.026, 52899.508 25/11/25,12:35:21,06,12,1, 11.9,1,1, -1.422, 10542.697, 421.038, 52899.497 25/11/25,12:35:21,07,12,1, 11.9,1,1, -1.422, 10542.731, 421.048, 52899.490 25/11/25,12:35:21,08,12,1, 11.9,1,1, -1.422, 10542.747, 421.061, 52899.453 25/11/25,12:35:21,09,12,1, 11.9,1,1, -1.422, 10542.734, 421.072, 52899.538 25/11/25,12:35:21,10,12,1, 11.9,1,1, -1.422, 10542.732, 421.103, 52899.517 25/11/25,12:35:21,11,12,1, 11.9,1,1, -1.422, 10542.781, 421.116, 52899.416 25/11/25,12:35:21,12,12,1, 11.9,1,1, -1.422, 10542.776, 421.142, 52899.528 25/11/25,12:35:21,13,12,1, 11.9,1,1, -1.422, 10542.804, 421.149, 52899.478 25/11/25,12:35:21,14,12,1, 11.9,1,1, -1.422, 10542.812, 421.154, 52899.468 25/11/25,12:35:21,15,12,1, 11.9,1,1, -1.422, 10542.826, 421.187, 52899.732 25/11/25,12:35:21,16,12,1, 11.9,1,1, -1.422, 10542.884, 421.178, 52899.480 25/11/25,12:35:21,17,12,1, 11.9,1,1, -1.422, 10542.853, 421.179, 52899.420 25/11/25,12:35:21,18,12,1, 11.9,1,1, -1.422, 10542.878, 421.195, 52899.431 25/11/25,12:35:21,19,12,1, 11.9,1,1, -1.422, 10542.868, 421.186, 52899.511 25/11/25,12:35:22,00,12,1, 11.9,1,1, -1.423, 10542.865, 421.186, 52899.511 25/11/25,12:35:22,01,12,1, 11.9,1,1, -1.423, 10542.894, 421.230, 52899.528 25/11/25,12:35:22,02,12,1, 11.9,1,1, -1.423, 10542.915, 421.224, 52899.495 25/11/25,12:35:22,03,12,1, 11.9,1,1, -1.423, 10542.946, 421.239, 52899.490 25/11/25,12:35:22,04,12,1, 11.9,1,1, -1.423, 10542.954, 421.254, 52899.451 25/11/25,12:35:22,05,12,1, 11.9,1,1, -1.423, 10542.948, 421.253, 52899.483 25/11/25,12:35:22,06,12,1, 11.9,1,1, -1.423, 10542.974, 421.300, 52899.479 25/11/25,12:35:22,07,12,1, 11.9,1,1, -1.423, 10542.999, 421.277, 52899.426 25/11/25,12:35:22,08,12,1, 11.9,1,1, -1.423, 10543.035, 421.291, 52899.387 25/11/25,12:35:22,09,12,1, 11.9,1,1, -1.423, 10543.025, 421.281, 52899.429 25/11/25,12:35:22,10,12,1, 11.9,1,1, -1.423, 10543.031, 421.291, 52899.418 25/11/25,12:35:22,11,12,1, 11.9,1,1, -1.423, 10543.053, 421.310, 52899.416 25/11/25,12:35:22,12,12,1, 11.9,1,1, -1.423, 10543.057, 421.345, 52899.398 25/11/25,12:35:22,13,12,1, 11.9,1,1, -1.423, 10543.083, 421.344, 52899.432 25/11/25,12:35:22,14,12,1, 11.9,1,1, -1.423, 10543.094, 421.352, 52899.381 25/11/25,12:35:22,15,12,1, 11.9,1,1, -1.423, 10543.099, 421.357, 52899.437 25/11/25,12:35:22,16,12,1, 11.9,1,1, -1.423, 10543.125, 421.367, 52899.400 25/11/25,12:35:22,17,12,1, 11.9,1,1, -1.423, 10543.127, 421.369, 52899.442 25/11/25,12:35:22,18,12,1, 11.9,1,1, -1.423, 10543.146, 421.353, 52899.389 25/11/25,12:35:22,19,12,1, 11.9,1,1, -1.423, 10543.158, 421.389, 52899.397 25/11/25,12:35:23,00,12,1, 11.9,1,1, -1.422, 10543.157, 421.389, 52899.397 25/11/25,12:35:23,01,12,1, 11.9,1,1, -1.422, 10543.194, 421.427, 52899.393 25/11/25,12:35:23,02,12,1, 11.9,1,1, -1.422, 10543.213, 421.443, 52899.327 25/11/25,12:35:23,03,12,1, 11.9,1,1, -1.422, 10543.208, 421.449, 52899.435 25/11/25,12:35:23,04,12,1, 11.9,1,1, -1.422, 10543.213, 421.429, 52899.397 25/11/25,12:35:23,05,12,1, 11.9,1,1, -1.422, 10543.250, 421.436, 52899.414 25/11/25,12:35:23,06,12,1, 11.9,1,1, -1.422, 10543.259, 421.450, 52899.333 25/11/25,12:35:23,07,12,1, 11.9,1,1, -1.422, 10543.269, 421.460, 52899.331 25/11/25,12:35:23,08,12,1, 11.9,1,1, -1.422, 10543.296, 421.486, 52899.327 25/11/25,12:35:23,09,12,1, 11.9,1,1, -1.422, 10543.287, 421.486, 52899.305 25/11/25,12:35:23,10,12,1, 11.9,1,1, -1.422, 10543.315, 421.489, 52899.353 25/11/25,12:35:23,11,12,1, 11.9,1,1, -1.422, 10543.304, 421.514, 52899.401 25/11/25,12:35:23,12,12,1, 11.9,1,1, -1.422, 10543.331, 421.505, 52899.308 25/11/25,12:35:23,13,12,1, 11.9,1,1, -1.422, 10543.352, 421.535, 52899.296 25/11/25,12:35:23,14,12,1, 11.9,1,1, -1.422, 10543.370, 421.528, 52899.374 25/11/25,12:35:23,15,12,1, 11.9,1,1, -1.422, 10543.360, 421.552, 52899.355 25/11/25,12:35:23,16,12,1, 11.9,1,1, -1.422, 10543.395, 421.562, 52899.274 25/11/25,12:35:23,17,12,1, 11.9,1,1, -1.422, 10543.396, 421.567, 52899.261 25/11/25,12:35:23,18,12,1, 11.9,1,1, -1.422, 10543.419, 421.579, 52899.315 25/11/25,12:35:23,19,12,1, 11.9,1,1, -1.422, 10543.448, 421.609, 52899.330 25/11/25,12:35:24,00,12,1, 11.9,1,1, -1.423, 10543.441, 421.609, 52899.330 25/11/25,12:35:24,01,12,1, 11.9,1,1, -1.423, 10543.488, 421.614, 52899.198 25/11/25,12:35:24,02,12,1, 11.9,1,1, -1.423, 10543.481, 421.618, 52899.247 25/11/25,12:35:24,03,12,1, 11.9,1,1, -1.423, 10543.504, 421.628, 52899.262 25/11/25,12:35:24,04,12,1, 11.9,1,1, -1.423, 10543.502, 421.620, 52899.289 25/11/25,12:35:24,05,12,1, 11.9,1,1, -1.423, 10543.512, 421.639, 52899.298 25/11/25,12:35:24,06,12,1, 11.9,1,1, -1.423, 10543.510, 421.651, 52899.301 25/11/25,12:35:24,07,12,1, 11.9,1,1, -1.423, 10543.510, 421.656, 52899.213 25/11/25,12:35:24,08,12,1, 11.9,1,1, -1.423, 10543.529, 421.655, 52899.233 25/11/25,12:35:24,09,12,1, 11.9,1,1, -1.423, 10543.563, 421.687, 52899.250 25/11/25,12:35:24,10,12,1, 11.9,1,1, -1.423, 10543.571, 421.705, 52899.258 25/11/25,12:35:24,11,12,1, 11.9,1,1, -1.423, 10543.584, 421.699, 52899.318 25/11/25,12:35:24,12,12,1, 11.9,1,1, -1.423, 10543.586, 421.685, 52899.231 25/11/25,12:35:24,13,12,1, 11.9,1,1, -1.423, 10543.626, 421.721, 52899.266 25/11/25,12:35:24,14,12,1, 11.9,1,1, -1.423, 10543.600, 421.741, 52899.298 25/11/25,12:35:24,15,12,1, 11.9,1,1, -1.423, 10543.653, 421.713, 52899.231 25/11/25,12:35:24,16,12,1, 11.9,1,1, -1.423, 10543.664, 421.724, 52899.282 25/11/25,12:35:24,17,12,1, 11.9,1,1, -1.423, 10543.661, 421.758, 52899.257 25/11/25,12:35:24,18,12,1, 11.9,1,1, -1.423, 10543.691, 421.758, 52899.195 25/11/25,12:35:24,19,12,1, 11.9,1,1, -1.423, 10543.715, 421.773, 52899.234 25/11/25,12:35:25,00,12,1, 12.0,1,1, -1.421, 10543.708, 421.773, 52899.234 25/11/25,12:35:25,01,12,1, 12.0,1,1, -1.421, 10543.725, 421.780, 52899.214 25/11/25,12:35:25,02,12,1, 12.0,1,1, -1.421, 10543.737, 421.792, 52899.233 25/11/25,12:35:25,03,12,1, 12.0,1,1, -1.421, 10543.737, 421.811, 52899.179 25/11/25,12:35:25,04,12,1, 12.0,1,1, -1.421, 10543.789, 421.801, 52899.252 25/11/25,12:35:25,05,12,1, 12.0,1,1, -1.421, 10543.775, 421.806, 52899.186 25/11/25,12:35:25,06,12,1, 12.0,1,1, -1.421, 10543.794, 421.809, 52899.219 25/11/25,12:35:25,07,12,1, 12.0,1,1, -1.421, 10543.804, 421.836, 52899.234 25/11/25,12:35:25,08,12,1, 12.0,1,1, -1.421, 10543.825, 421.844, 52899.178 25/11/25,12:35:25,09,12,1, 12.0,1,1, -1.421, 10543.815, 421.863, 52899.226 25/11/25,12:35:25,10,12,1, 12.0,1,1, -1.421, 10543.841, 421.860, 52899.152 25/11/25,12:35:25,11,12,1, 12.0,1,1, -1.421, 10543.864, 421.844, 52899.224 25/11/25,12:35:25,12,12,1, 12.0,1,1, -1.421, 10543.864, 421.887, 52899.174 25/11/25,12:35:25,13,12,1, 12.0,1,1, -1.421, 10543.888, 421.899, 52899.202 25/11/25,12:35:25,14,12,1, 12.0,1,1, -1.421, 10543.908, 421.895, 52899.145 25/11/25,12:35:25,15,12,1, 12.0,1,1, -1.421, 10543.899, 421.926, 52899.204 25/11/25,12:35:25,16,12,1, 12.0,1,1, -1.421, 10543.927, 421.935, 52899.174 25/11/25,12:35:25,17,12,1, 12.0,1,1, -1.421, 10543.938, 421.932, 52899.196 25/11/25,12:35:25,18,12,1, 12.0,1,1, -1.421, 10543.945, 421.938, 52899.202 25/11/25,12:35:25,19,12,1, 12.0,1,1, -1.421, 10543.954, 421.921, 52898.957 25/11/25,12:35:26,00,12,1, 11.9,1,1, -1.427, 10543.950, 421.921, 52898.957 25/11/25,12:35:26,01,12,1, 11.9,1,1, -1.427, 10544.012, 421.959, 52899.214 25/11/25,12:35:26,02,12,1, 11.9,1,1, -1.427, 10544.010, 421.960, 52899.083 25/11/25,12:35:26,03,12,1, 11.9,1,1, -1.427, 10544.053, 421.972, 52899.176 25/11/25,12:35:26,04,12,1, 11.9,1,1, -1.427, 10544.012, 421.990, 52899.146 25/11/25,12:35:26,05,12,1, 11.9,1,1, -1.427, 10544.016, 421.996, 52899.170 25/11/25,12:35:26,06,12,1, 11.9,1,1, -1.427, 10544.059, 422.002, 52899.156 25/11/25,12:35:26,07,12,1, 11.9,1,1, -1.427, 10544.064, 422.025, 52899.091 25/11/25,12:35:26,08,12,1, 11.9,1,1, -1.427, 10544.094, 422.025, 52899.144 25/11/25,12:35:26,09,12,1, 11.9,1,1, -1.427, 10544.072, 422.052, 52899.193 25/11/25,12:35:26,10,12,1, 11.9,1,1, -1.427, 10544.096, 422.045, 52899.089 25/11/25,12:35:26,11,12,1, 11.9,1,1, -1.427, 10544.116, 422.059, 52899.170 25/11/25,12:35:26,12,12,1, 11.9,1,1, -1.427, 10544.132, 422.079, 52899.143 25/11/25,12:35:26,13,12,1, 11.9,1,1, -1.427, 10544.158, 422.071, 52899.117 25/11/25,12:35:26,14,12,1, 11.9,1,1, -1.427, 10544.155, 422.094, 52899.112 25/11/25,12:35:26,15,12,1, 11.9,1,1, -1.427, 10544.178, 422.096, 52899.091 25/11/25,12:35:26,16,12,1, 11.9,1,1, -1.427, 10544.162, 422.091, 52899.162 25/11/25,12:35:26,17,12,1, 11.9,1,1, -1.427, 10544.197, 422.086, 52899.057 25/11/25,12:35:26,18,12,1, 11.9,1,1, -1.427, 10544.205, 422.093, 52899.075 25/11/25,12:35:26,19,12,1, 11.9,1,1, -1.427, 10544.218, 422.117, 52899.128 25/11/25,12:35:27,00,12,1, 11.9,1,1, -1.420, 10544.217, 422.117, 52899.128 25/11/25,12:35:27,01,12,1, 11.9,1,1, -1.420, 10544.245, 422.114, 52899.043 25/11/25,12:35:27,02,12,1, 11.9,1,1, -1.420, 10544.252, 422.145, 52899.021 25/11/25,12:35:27,03,12,1, 11.9,1,1, -1.420, 10544.281, 422.156, 52899.047 25/11/25,12:35:27,04,12,1, 11.9,1,1, -1.420, 10544.273, 422.148, 52899.068 25/11/25,12:35:27,05,12,1, 11.9,1,1, -1.420, 10544.298, 422.175, 52899.073 25/11/25,12:35:27,06,12,1, 11.9,1,1, -1.420, 10544.292, 422.188, 52899.121 25/11/25,12:35:27,07,12,1, 11.9,1,1, -1.420, 10544.319, 422.173, 52899.064 25/11/25,12:35:27,08,12,1, 11.9,1,1, -1.420, 10544.337, 422.183, 52899.057 25/11/25,12:35:27,09,12,1, 11.9,1,1, -1.420, 10544.327, 422.214, 52899.064 25/11/25,12:35:27,10,12,1, 11.9,1,1, -1.420, 10544.329, 422.216, 52899.065 25/11/25,12:35:27,11,12,1, 11.9,1,1, -1.420, 10544.378, 422.241, 52899.079 25/11/25,12:35:27,12,12,1, 11.9,1,1, -1.420, 10544.369, 422.223, 52898.989 25/11/25,12:35:27,13,12,1, 11.9,1,1, -1.420, 10544.392, 422.236, 52899.045 25/11/25,12:35:27,14,12,1, 11.9,1,1, -1.420, 10544.394, 422.262, 52899.029 25/11/25,12:35:27,15,12,1, 11.9,1,1, -1.420, 10544.416, 422.249, 52899.042 25/11/25,12:35:27,16,12,1, 11.9,1,1, -1.420, 10544.420, 422.275, 52899.048 25/11/25,12:35:27,17,12,1, 11.9,1,1, -1.420, 10544.468, 422.269, 52898.958 25/11/25,12:35:27,18,12,1, 11.9,1,1, -1.420, 10544.445, 422.271, 52898.977 25/11/25,12:35:27,19,12,1, 11.9,1,1, -1.420, 10544.487, 422.276, 52898.954 25/11/25,12:35:28,00,12,1, 11.9,1,1, -1.426, 10544.484, 422.276, 52898.954 25/11/25,12:35:28,01,12,1, 11.9,1,1, -1.426, 10544.494, 422.307, 52898.991 25/11/25,12:35:28,02,12,1, 11.9,1,1, -1.426, 10544.500, 422.320, 52898.969 25/11/25,12:35:28,03,12,1, 11.9,1,1, -1.426, 10544.552, 422.312, 52898.961 25/11/25,12:35:28,04,12,1, 11.9,1,1, -1.426, 10544.523, 422.335, 52898.978 25/11/25,12:35:28,05,12,1, 11.9,1,1, -1.426, 10544.543, 422.344, 52899.012 25/11/25,12:35:28,06,12,1, 11.9,1,1, -1.426, 10544.555, 422.358, 52898.983 25/11/25,12:35:28,07,12,1, 11.9,1,1, -1.426, 10544.580, 422.371, 52898.953 25/11/25,12:35:28,08,12,1, 11.9,1,1, -1.426, 10544.580, 422.372, 52898.978 25/11/25,12:35:28,09,12,1, 11.9,1,1, -1.426, 10544.590, 422.367, 52898.931 25/11/25,12:35:28,10,12,1, 11.9,1,1, -1.426, 10544.601, 422.396, 52898.970 25/11/25,12:35:28,11,12,1, 11.9,1,1, -1.426, 10544.631, 422.390, 52898.981 25/11/25,12:35:28,12,12,1, 11.9,1,1, -1.426, 10544.637, 422.403, 52898.991 25/11/25,12:35:28,13,12,1, 11.9,1,1, -1.426, 10544.654, 422.429, 52899.023 25/11/25,12:35:28,14,12,1, 11.9,1,1, -1.426, 10544.659, 422.449, 52898.993 25/11/25,12:35:28,15,12,1, 11.9,1,1, -1.426, 10544.656, 422.453, 52898.982 25/11/25,12:35:28,16,12,1, 11.9,1,1, -1.426, 10544.674, 422.444, 52898.939 25/11/25,12:35:28,17,12,1, 11.9,1,1, -1.426, 10544.706, 422.458, 52898.924 25/11/25,12:35:28,18,12,1, 11.9,1,1, -1.426, 10544.683, 422.477, 52898.971 25/11/25,12:35:28,19,12,1, 11.9,1,1, -1.426, 10544.727, 422.509, 52898.902 25/11/25,12:35:29,00,12,1, 11.9,1,1, -1.424, 10544.726, 422.509, 52898.902 25/11/25,12:35:29,01,12,1, 11.9,1,1, -1.424, 10544.740, 422.503, 52898.919 25/11/25,12:35:29,02,12,1, 11.9,1,1, -1.424, 10544.738, 422.503, 52898.917 25/11/25,12:35:29,03,12,1, 11.9,1,1, -1.424, 10544.754, 422.548, 52898.979 25/11/25,12:35:29,04,12,1, 11.9,1,1, -1.424, 10544.756, 422.531, 52898.905 25/11/25,12:35:29,05,12,1, 11.9,1,1, -1.424, 10544.783, 422.522, 52898.935 25/11/25,12:35:29,06,12,1, 11.9,1,1, -1.424, 10544.796, 422.554, 52898.885 25/11/25,12:35:29,07,12,1, 11.9,1,1, -1.424, 10544.818, 422.556, 52898.899 25/11/25,12:35:29,08,12,1, 11.9,1,1, -1.424, 10544.817, 422.566, 52898.880 25/11/25,12:35:29,09,12,1, 11.9,1,1, -1.424, 10544.804, 422.564, 52898.907 25/11/25,12:35:29,10,12,1, 11.9,1,1, -1.424, 10544.847, 422.613, 52898.961 25/11/25,12:35:29,11,12,1, 11.9,1,1, -1.424, 10544.861, 422.640, 52898.911 25/11/25,12:35:29,12,12,1, 11.9,1,1, -1.424, 10544.850, 422.612, 52898.856 25/11/25,12:35:29,13,12,1, 11.9,1,1, -1.424, 10544.883, 422.617, 52898.882 25/11/25,12:35:29,14,12,1, 11.9,1,1, -1.424, 10544.873, 422.647, 52898.874 25/11/25,12:35:29,15,12,1, 11.9,1,1, -1.424, 10544.892, 422.628, 52898.855 25/11/25,12:35:29,16,12,1, 11.9,1,1, -1.424, 10544.916, 422.633, 52898.861 25/11/25,12:35:29,17,12,1, 11.9,1,1, -1.424, 10544.901, 422.667, 52898.877 25/11/25,12:35:29,18,12,1, 11.9,1,1, -1.424, 10544.932, 422.672, 52898.837 25/11/25,12:35:29,19,12,1, 11.9,1,1, -1.424, 10544.941, 422.694, 52898.947 25/11/25,12:35:30,00,12,1, 11.8,1,1, -1.424, 10544.934, 422.694, 52898.947 25/11/25,12:35:30,01,12,1, 11.8,1,1, -1.424, 10544.941, 422.719, 52898.930 25/11/25,12:35:30,02,12,1, 11.8,1,1, -1.424, 10544.961, 422.710, 52898.806 25/11/25,12:35:30,03,12,1, 11.8,1,1, -1.424, 10544.977, 422.707, 52898.847 25/11/25,12:35:30,04,12,1, 11.8,1,1, -1.424, 10544.993, 422.741, 52898.882 25/11/25,12:35:30,05,12,1, 11.8,1,1, -1.424, 10544.991, 422.740, 52898.880 25/11/25,12:35:30,06,12,1, 11.8,1,1, -1.424, 10545.038, 422.750, 52898.883 25/11/25,12:35:30,07,12,1, 11.8,1,1, -1.424, 10545.037, 422.746, 52898.893 25/11/25,12:35:30,08,12,1, 11.8,1,1, -1.424, 10545.064, 422.756, 52898.869 25/11/25,12:35:30,09,12,1, 11.8,1,1, -1.424, 10545.086, 422.769, 52898.846 25/11/25,12:35:30,10,12,1, 11.8,1,1, -1.424, 10545.068, 422.786, 52898.881 25/11/25,12:35:30,11,12,1, 11.8,1,1, -1.424, 10545.089, 422.809, 52898.872 25/11/25,12:35:30,12,12,1, 11.8,1,1, -1.424, 10545.113, 422.792, 52898.860 25/11/25,12:35:30,13,12,1, 11.8,1,1, -1.424, 10545.100, 422.827, 52898.851 25/11/25,12:35:30,14,12,1, 11.8,1,1, -1.424, 10545.121, 422.804, 52898.785 25/11/25,12:35:30,15,12,1, 11.8,1,1, -1.424, 10545.128, 422.827, 52898.863 25/11/25,12:35:30,16,12,1, 11.8,1,1, -1.424, 10545.158, 422.829, 52898.851 25/11/25,12:35:30,17,12,1, 11.8,1,1, -1.424, 10545.160, 422.871, 52898.855 25/11/25,12:35:30,18,12,1, 11.8,1,1, -1.424, 10545.178, 422.854, 52898.810 25/11/25,12:35:30,19,12,1, 11.8,1,1, -1.424, 10545.188, 422.852, 52898.793 25/11/25,12:35:31,00,12,1, 12.0,1,1, -1.428, 10545.185, 422.852, 52898.793 25/11/25,12:35:31,01,12,1, 12.0,1,1, -1.428, 10545.220, 422.895, 52898.835 25/11/25,12:35:31,02,12,1, 12.0,1,1, -1.428, 10545.244, 422.888, 52898.826 25/11/25,12:35:31,03,12,1, 12.0,1,1, -1.428, 10545.231, 422.880, 52898.794 25/11/25,12:35:31,04,12,1, 12.0,1,1, -1.428, 10545.254, 422.916, 52898.814 25/11/25,12:35:31,05,12,1, 12.0,1,1, -1.428, 10545.266, 422.891, 52898.782 25/11/25,12:35:31,06,12,1, 12.0,1,1, -1.428, 10545.287, 422.942, 52898.833 25/11/25,12:35:31,07,12,1, 12.0,1,1, -1.428, 10545.297, 422.917, 52898.720 25/11/25,12:35:31,08,12,1, 12.0,1,1, -1.428, 10545.287, 422.943, 52898.845 25/11/25,12:35:31,09,12,1, 12.0,1,1, -1.428, 10545.301, 422.940, 52898.774 25/11/25,12:35:31,10,12,1, 12.0,1,1, -1.428, 10545.317, 422.974, 52898.772 25/11/25,12:35:31,11,12,1, 12.0,1,1, -1.428, 10545.335, 422.971, 52898.778 25/11/25,12:35:31,12,12,1, 12.0,1,1, -1.428, 10545.329, 422.972, 52898.794 25/11/25,12:35:31,13,12,1, 12.0,1,1, -1.428, 10545.339, 422.988, 52898.806 25/11/25,12:35:31,14,12,1, 12.0,1,1, -1.428, 10545.309, 422.992, 52898.707 25/11/25,12:35:31,15,12,1, 12.0,1,1, -1.428, 10545.352, 423.005, 52898.791 25/11/25,12:35:31,16,12,1, 12.0,1,1, -1.428, 10545.339, 423.018, 52898.778 25/11/25,12:35:31,17,12,1, 12.0,1,1, -1.428, 10545.365, 423.042, 52898.697 25/11/25,12:35:31,18,12,1, 12.0,1,1, -1.428, 10545.363, 423.030, 52898.722 25/11/25,12:35:31,19,12,1, 12.0,1,1, -1.428, 10545.413, 423.048, 52898.642 25/11/25,12:35:32,00,12,1, 12.0,1,1, -1.424, 10545.410, 423.048, 52898.642 25/11/25,12:35:32,01,12,1, 12.0,1,1, -1.424, 10545.431, 423.079, 52898.778 25/11/25,12:35:32,02,12,1, 12.0,1,1, -1.424, 10545.449, 423.087, 52898.774 25/11/25,12:35:32,03,12,1, 12.0,1,1, -1.424, 10545.475, 423.074, 52898.718 25/11/25,12:35:32,04,12,1, 12.0,1,1, -1.424, 10545.463, 423.100, 52898.728 25/11/25,12:35:32,05,12,1, 12.0,1,1, -1.424, 10545.469, 423.147, 52898.743 25/11/25,12:35:32,06,12,1, 12.0,1,1, -1.424, 10545.491, 423.156, 52898.731 25/11/25,12:35:32,07,12,1, 12.0,1,1, -1.424, 10545.512, 423.130, 52898.664 25/11/25,12:35:32,08,12,1, 12.0,1,1, -1.424, 10545.510, 423.148, 52898.686 25/11/25,12:35:32,09,12,1, 12.0,1,1, -1.424, 10545.508, 423.172, 52898.700 25/11/25,12:35:32,10,12,1, 12.0,1,1, -1.424, 10545.518, 423.180, 52898.690 25/11/25,12:35:32,11,12,1, 12.0,1,1, -1.424, 10545.539, 423.190, 52898.652 25/11/25,12:35:32,12,12,1, 12.0,1,1, -1.424, 10545.556, 423.181, 52898.725 25/11/25,12:35:32,13,12,1, 12.0,1,1, -1.424, 10545.559, 423.201, 52898.752 25/11/25,12:35:32,14,12,1, 12.0,1,1, -1.424, 10545.556, 423.224, 52898.757 25/11/25,12:35:32,15,12,1, 12.0,1,1, -1.424, 10545.570, 423.206, 52898.695 25/11/25,12:35:32,16,12,1, 12.0,1,1, -1.424, 10545.589, 423.250, 52898.748 25/11/25,12:35:32,17,12,1, 12.0,1,1, -1.424, 10545.587, 423.247, 52898.696 25/11/25,12:35:32,18,12,1, 12.0,1,1, -1.424, 10545.604, 423.271, 52898.723 25/11/25,12:35:32,19,12,1, 12.0,1,1, -1.424, 10545.639, 423.265, 52898.690 25/11/25,12:35:33,00,12,1, 11.9,1,1, -1.427, 10545.635, 423.265, 52898.690 25/11/25,12:35:33,01,12,1, 11.9,1,1, -1.427, 10545.636, 423.281, 52898.737 25/11/25,12:35:33,02,12,1, 11.9,1,1, -1.427, 10545.616, 423.302, 52898.712 25/11/25,12:35:33,03,12,1, 11.9,1,1, -1.427, 10545.646, 423.291, 52898.675 25/11/25,12:35:33,04,12,1, 11.9,1,1, -1.427, 10545.647, 423.302, 52898.694 25/11/25,12:35:33,05,12,1, 11.9,1,1, -1.427, 10545.657, 423.328, 52898.687 25/11/25,12:35:33,06,12,1, 11.9,1,1, -1.427, 10545.690, 423.339, 52898.651 25/11/25,12:35:33,07,12,1, 11.9,1,1, -1.427, 10545.679, 423.339, 52898.647 25/11/25,12:35:33,08,12,1, 11.9,1,1, -1.427, 10545.706, 423.339, 52898.685 25/11/25,12:35:33,09,12,1, 11.9,1,1, -1.427, 10545.712, 423.361, 52898.652 25/11/25,12:35:33,10,12,1, 11.9,1,1, -1.427, 10545.737, 423.380, 52898.645 25/11/25,12:35:33,11,12,1, 11.9,1,1, -1.427, 10545.729, 423.373, 52898.686 25/11/25,12:35:33,12,12,1, 11.9,1,1, -1.427, 10545.735, 423.399, 52898.658 25/11/25,12:35:33,13,12,1, 11.9,1,1, -1.427, 10545.736, 423.426, 52898.745 25/11/25,12:35:33,14,12,1, 11.9,1,1, -1.427, 10545.768, 423.423, 52898.636 25/11/25,12:35:33,15,12,1, 11.9,1,1, -1.427, 10545.764, 423.449, 52898.674 25/11/25,12:35:33,16,12,1, 11.9,1,1, -1.427, 10545.785, 423.460, 52898.682 25/11/25,12:35:33,17,12,1, 11.9,1,1, -1.427, 10545.783, 423.471, 52898.569 25/11/25,12:35:33,18,12,1, 11.9,1,1, -1.427, 10545.794, 423.475, 52898.608 25/11/25,12:35:33,19,12,1, 11.9,1,1, -1.427, 10545.789, 423.464, 52898.633 25/11/25,12:35:34,00,12,1, 11.9,1,1, -1.424, 10545.785, 423.464, 52898.633 25/11/25,12:35:34,01,12,1, 11.9,1,1, -1.424, 10545.863, 423.490, 52898.639 25/11/25,12:35:34,02,12,1, 11.9,1,1, -1.424, 10545.829, 423.533, 52898.649 25/11/25,12:35:34,03,12,1, 11.9,1,1, -1.424, 10545.851, 423.513, 52898.672 25/11/25,12:35:34,04,12,1, 11.9,1,1, -1.424, 10545.858, 423.537, 52898.564 25/11/25,12:35:34,05,12,1, 11.9,1,1, -1.424, 10545.852, 423.532, 52898.664 25/11/25,12:35:34,06,12,1, 11.9,1,1, -1.424, 10545.894, 423.530, 52898.555 25/11/25,12:35:34,07,12,1, 11.9,1,1, -1.424, 10545.890, 423.562, 52898.581 25/11/25,12:35:34,08,12,1, 11.9,1,1, -1.424, 10545.917, 423.559, 52898.563 25/11/25,12:35:34,09,12,1, 11.9,1,1, -1.424, 10545.923, 423.590, 52898.647 25/11/25,12:35:34,10,12,1, 11.9,1,1, -1.424, 10545.941, 423.605, 52898.583 25/11/25,12:35:34,11,12,1, 11.9,1,1, -1.424, 10545.926, 423.625, 52898.527 25/11/25,12:35:34,12,12,1, 11.9,1,1, -1.424, 10545.957, 423.610, 52898.563 25/11/25,12:35:34,13,12,1, 11.9,1,1, -1.424, 10545.930, 423.641, 52898.604 25/11/25,12:35:34,14,12,1, 11.9,1,1, -1.424, 10545.946, 423.642, 52898.530 25/11/25,12:35:34,15,12,1, 11.9,1,1, -1.424, 10545.975, 423.649, 52898.518 25/11/25,12:35:34,16,12,1, 11.9,1,1, -1.424, 10545.959, 423.666, 52898.570 25/11/25,12:35:34,17,12,1, 11.9,1,1, -1.424, 10546.000, 423.665, 52898.507 25/11/25,12:35:34,18,12,1, 11.9,1,1, -1.424, 10545.996, 423.687, 52898.551 25/11/25,12:35:34,19,12,1, 11.9,1,1, -1.424, 10546.002, 423.687, 52898.497 25/11/25,12:35:35,00,12,1, 11.9,1,1, -1.424, 10545.994, 423.687, 52898.497 25/11/25,12:35:35,01,12,1, 11.9,1,1, -1.424, 10546.023, 423.739, 52898.579 25/11/25,12:35:35,02,12,1, 11.9,1,1, -1.424, 10546.051, 423.747, 52898.531 25/11/25,12:35:35,03,12,1, 11.9,1,1, -1.424, 10546.043, 423.740, 52898.521 25/11/25,12:35:35,04,12,1, 11.9,1,1, -1.424, 10546.054, 423.747, 52898.572 25/11/25,12:35:35,05,12,1, 11.9,1,1, -1.424, 10546.064, 423.780, 52898.518 25/11/25,12:35:35,06,12,1, 11.9,1,1, -1.424, 10546.077, 423.739, 52898.587 25/11/25,12:35:35,07,12,1, 11.9,1,1, -1.424, 10546.089, 423.786, 52898.576 25/11/25,12:35:35,08,12,1, 11.9,1,1, -1.424, 10546.108, 423.798, 52898.606 25/11/25,12:35:35,09,12,1, 11.9,1,1, -1.424, 10546.136, 423.800, 52898.540 25/11/25,12:35:35,10,12,1, 11.9,1,1, -1.424, 10546.118, 423.826, 52898.551 25/11/25,12:35:35,11,12,1, 11.9,1,1, -1.424, 10546.125, 423.821, 52898.515 25/11/25,12:35:35,12,12,1, 11.9,1,1, -1.424, 10546.142, 423.831, 52898.506 25/11/25,12:35:35,13,12,1, 11.9,1,1, -1.424, 10546.156, 423.852, 52898.497 25/11/25,12:35:35,14,12,1, 11.9,1,1, -1.424, 10546.166, 423.873, 52898.574 25/11/25,12:35:35,15,12,1, 11.9,1,1, -1.424, 10546.173, 423.862, 52898.524 25/11/25,12:35:35,16,12,1, 11.9,1,1, -1.424, 10546.193, 423.924, 52898.518 25/11/25,12:35:35,17,12,1, 11.9,1,1, -1.424, 10546.189, 423.917, 52898.526 25/11/25,12:35:35,18,12,1, 11.9,1,1, -1.424, 10546.195, 423.935, 52898.500 25/11/25,12:35:35,19,12,1, 11.9,1,1, -1.424, 10546.210, 423.946, 52898.485 25/11/25,12:35:36,00,12,1, 12.0,1,1, -1.426, 10546.203, 423.946, 52898.485 25/11/25,12:35:36,01,12,1, 12.0,1,1, -1.426, 10546.245, 423.965, 52898.449 25/11/25,12:35:36,02,12,1, 12.0,1,1, -1.426, 10546.238, 423.972, 52898.473 25/11/25,12:35:36,03,12,1, 12.0,1,1, -1.426, 10546.285, 423.978, 52898.544 25/11/25,12:35:36,04,12,1, 12.0,1,1, -1.426, 10546.267, 423.990, 52898.484 25/11/25,12:35:36,05,12,1, 12.0,1,1, -1.426, 10546.257, 423.985, 52898.477 25/11/25,12:35:36,06,12,1, 12.0,1,1, -1.426, 10546.298, 423.997, 52898.460 25/11/25,12:35:36,07,12,1, 12.0,1,1, -1.426, 10546.308, 424.034, 52898.453 25/11/25,12:35:36,08,12,1, 12.0,1,1, -1.426, 10546.294, 424.030, 52898.483 25/11/25,12:35:36,09,12,1, 12.0,1,1, -1.426, 10546.323, 424.018, 52898.465 25/11/25,12:35:36,10,12,1, 12.0,1,1, -1.426, 10546.307, 424.058, 52898.462 25/11/25,12:35:36,11,12,1, 12.0,1,1, -1.426, 10546.349, 424.057, 52898.451 25/11/25,12:35:36,12,12,1, 12.0,1,1, -1.426, 10546.348, 424.074, 52898.427 25/11/25,12:35:36,13,12,1, 12.0,1,1, -1.426, 10546.347, 424.087, 52898.458 25/11/25,12:35:36,14,12,1, 12.0,1,1, -1.426, 10546.387, 424.114, 52898.505 25/11/25,12:35:36,15,12,1, 12.0,1,1, -1.426, 10546.373, 424.122, 52898.469 25/11/25,12:35:36,16,12,1, 12.0,1,1, -1.426, 10546.387, 424.119, 52898.496 25/11/25,12:35:36,17,12,1, 12.0,1,1, -1.426, 10546.395, 424.156, 52898.447 25/11/25,12:35:36,18,12,1, 12.0,1,1, -1.426, 10546.423, 424.152, 52898.517 25/11/25,12:35:36,19,12,1, 12.0,1,1, -1.426, 10546.412, 424.146, 52898.503 25/11/25,12:35:37,00,11,1, 11.9,1,1, -1.422, 10546.411, 424.146, 52898.503 25/11/25,12:35:37,01,11,1, 11.9,1,1, -1.422, 10546.448, 424.162, 52898.464 25/11/25,12:35:37,02,11,1, 11.9,1,1, -1.422, 10546.431, 424.185, 52898.460 25/11/25,12:35:37,03,11,1, 11.9,1,1, -1.422, 10546.453, 424.188, 52898.472 25/11/25,12:35:37,04,11,1, 11.9,1,1, -1.422, 10546.459, 424.187, 52898.428 25/11/25,12:35:37,05,11,1, 11.9,1,1, -1.422, 10546.445, 424.223, 52898.441 25/11/25,12:35:37,06,11,1, 11.9,1,1, -1.422, 10546.456, 424.230, 52898.417 25/11/25,12:35:37,07,11,1, 11.9,1,1, -1.422, 10546.493, 424.211, 52898.463 25/11/25,12:35:37,08,11,1, 11.9,1,1, -1.422, 10546.517, 424.226, 52898.447 25/11/25,12:35:37,09,11,1, 11.9,1,1, -1.422, 10546.501, 424.250, 52898.402 25/11/25,12:35:37,10,11,1, 11.9,1,1, -1.422, 10546.519, 424.263, 52898.444 25/11/25,12:35:37,11,11,1, 11.9,1,1, -1.422, 10546.502, 424.241, 52898.430 25/11/25,12:35:37,12,11,1, 11.9,1,1, -1.422, 10546.535, 424.274, 52898.452 25/11/25,12:35:37,13,11,1, 11.9,1,1, -1.422, 10546.560, 424.274, 52898.449 25/11/25,12:35:37,14,11,1, 11.9,1,1, -1.422, 10546.579, 424.282, 52898.402 25/11/25,12:35:37,15,11,1, 11.9,1,1, -1.422, 10546.572, 424.319, 52898.483 25/11/25,12:35:37,16,11,1, 11.9,1,1, -1.422, 10546.606, 424.330, 52898.426 25/11/25,12:35:37,17,11,1, 11.9,1,1, -1.422, 10546.591, 424.309, 52898.444 25/11/25,12:35:37,18,11,1, 11.9,1,1, -1.422, 10546.618, 424.352, 52898.439 25/11/25,12:35:37,19,11,1, 11.9,1,1, -1.422, 10546.616, 424.343, 52898.347 25/11/25,12:35:38,00,12,1, 12.0,1,1, -1.427, 10546.612, 424.343, 52898.347 25/11/25,12:35:38,01,12,1, 12.0,1,1, -1.427, 10546.649, 424.350, 52898.352 25/11/25,12:35:38,02,12,1, 12.0,1,1, -1.427, 10546.665, 424.368, 52898.404 25/11/25,12:35:38,03,12,1, 12.0,1,1, -1.427, 10546.669, 424.362, 52898.389 25/11/25,12:35:38,04,12,1, 12.0,1,1, -1.427, 10546.660, 424.386, 52898.406 25/11/25,12:35:38,05,12,1, 12.0,1,1, -1.427, 10546.675, 424.398, 52898.408 25/11/25,12:35:38,06,12,1, 12.0,1,1, -1.427, 10546.671, 424.415, 52898.432 25/11/25,12:35:38,07,12,1, 12.0,1,1, -1.427, 10546.721, 424.422, 52898.492 25/11/25,12:35:38,08,12,1, 12.0,1,1, -1.427, 10546.680, 424.429, 52898.430 25/11/25,12:35:38,09,12,1, 12.0,1,1, -1.427, 10546.733, 424.438, 52898.497 25/11/25,12:35:38,10,12,1, 12.0,1,1, -1.427, 10546.726, 424.439, 52898.368 25/11/25,12:35:38,11,12,1, 12.0,1,1, -1.427, 10546.738, 424.463, 52898.347 25/11/25,12:35:38,12,12,1, 12.0,1,1, -1.427, 10546.741, 424.494, 52898.435 25/11/25,12:35:38,13,12,1, 12.0,1,1, -1.427, 10546.757, 424.519, 52898.393 25/11/25,12:35:38,14,12,1, 12.0,1,1, -1.427, 10546.785, 424.498, 52898.396 25/11/25,12:35:38,15,12,1, 12.0,1,1, -1.427, 10546.803, 424.517, 52898.411 25/11/25,12:35:38,16,12,1, 12.0,1,1, -1.427, 10546.802, 424.522, 52898.418 25/11/25,12:35:38,17,12,1, 12.0,1,1, -1.427, 10546.803, 424.514, 52898.377 25/11/25,12:35:38,18,12,1, 12.0,1,1, -1.427, 10546.826, 424.539, 52898.398 25/11/25,12:35:38,19,12,1, 12.0,1,1, -1.427, 10546.825, 424.537, 52898.341 25/11/25,12:35:39,00,12,1, 11.9,1,1, -1.423, 10546.820, 424.537, 52898.341 25/11/25,12:35:39,01,12,1, 11.9,1,1, -1.423, 10546.832, 424.562, 52898.412 25/11/25,12:35:39,02,12,1, 11.9,1,1, -1.423, 10546.824, 424.583, 52898.362 25/11/25,12:35:39,03,12,1, 11.9,1,1, -1.423, 10546.869, 424.589, 52898.379 25/11/25,12:35:39,04,12,1, 11.9,1,1, -1.423, 10546.880, 424.612, 52898.343 25/11/25,12:35:39,05,12,1, 11.9,1,1, -1.423, 10546.893, 424.630, 52898.312 25/11/25,12:35:39,06,12,1, 11.9,1,1, -1.423, 10546.884, 424.641, 52898.353 25/11/25,12:35:39,07,12,1, 11.9,1,1, -1.423, 10546.913, 424.661, 52898.379 25/11/25,12:35:39,08,12,1, 11.9,1,1, -1.423, 10546.925, 424.668, 52898.234 25/11/25,12:35:39,09,12,1, 11.9,1,1, -1.423, 10546.933, 424.660, 52898.341 25/11/25,12:35:39,10,12,1, 11.9,1,1, -1.423, 10546.928, 424.679, 52898.328 25/11/25,12:35:39,11,12,1, 11.9,1,1, -1.423, 10546.936, 424.687, 52898.385 25/11/25,12:35:39,12,12,1, 11.9,1,1, -1.423, 10546.978, 424.698, 52898.328 25/11/25,12:35:39,13,12,1, 11.9,1,1, -1.423, 10546.964, 424.706, 52898.337 25/11/25,12:35:39,14,12,1, 11.9,1,1, -1.423, 10546.987, 424.735, 52898.352 25/11/25,12:35:39,15,12,1, 11.9,1,1, -1.423, 10547.010, 424.745, 52898.311 25/11/25,12:35:39,16,12,1, 11.9,1,1, -1.423, 10547.000, 424.738, 52898.316 25/11/25,12:35:39,17,12,1, 11.9,1,1, -1.423, 10547.040, 424.765, 52898.345 25/11/25,12:35:39,18,12,1, 11.9,1,1, -1.423, 10547.019, 424.748, 52898.313 25/11/25,12:35:39,19,12,1, 11.9,1,1, -1.423, 10547.050, 424.767, 52898.328 25/11/25,12:35:40,00,11,1, 11.9,1,1, -1.426, 10547.045, 424.767, 52898.328 25/11/25,12:35:40,01,11,1, 11.9,1,1, -1.426, 10547.046, 424.804, 52898.416 25/11/25,12:35:40,02,11,1, 11.9,1,1, -1.426, 10547.119, 424.818, 52898.362 25/11/25,12:35:40,03,11,1, 11.9,1,1, -1.426, 10547.107, 424.804, 52898.267 25/11/25,12:35:40,04,11,1, 11.9,1,1, -1.426, 10547.103, 424.821, 52898.324 25/11/25,12:35:40,05,11,1, 11.9,1,1, -1.426, 10547.094, 424.826, 52898.320 25/11/25,12:35:40,06,11,1, 11.9,1,1, -1.426, 10547.124, 424.839, 52898.289 25/11/25,12:35:40,07,11,1, 11.9,1,1, -1.426, 10547.134, 424.862, 52898.309 25/11/25,12:35:40,08,11,1, 11.9,1,1, -1.426, 10547.136, 424.873, 52898.297 25/11/25,12:35:40,09,11,1, 11.9,1,1, -1.426, 10547.156, 424.880, 52898.334 25/11/25,12:35:40,10,11,1, 11.9,1,1, -1.426, 10547.159, 424.894, 52898.264 25/11/25,12:35:40,11,11,1, 11.9,1,1, -1.426, 10547.185, 424.913, 52898.292 25/11/25,12:35:40,12,11,1, 11.9,1,1, -1.426, 10547.196, 424.910, 52898.310 25/11/25,12:35:40,13,11,1, 11.9,1,1, -1.426, 10547.194, 424.921, 52898.216 25/11/25,12:35:40,14,11,1, 11.9,1,1, -1.426, 10547.220, 424.963, 52898.279 25/11/25,12:35:40,15,11,1, 11.9,1,1, -1.426, 10547.249, 424.949, 52898.319 25/11/25,12:35:40,16,11,1, 11.9,1,1, -1.426, 10547.231, 424.977, 52898.291 25/11/25,12:35:40,17,11,1, 11.9,1,1, -1.426, 10547.247, 424.985, 52898.263 25/11/25,12:35:40,18,11,1, 11.9,1,1, -1.426, 10547.294, 424.979, 52898.288 25/11/25,12:35:40,19,11,1, 11.9,1,1, -1.426, 10547.258, 424.972, 52898.231 25/11/25,12:35:41,00,11,1, 12.0,1,1, -1.424, 10547.254, 424.972, 52898.231 25/11/25,12:35:41,01,11,1, 12.0,1,1, -1.424, 10547.310, 425.017, 52898.300 25/11/25,12:35:41,02,11,1, 12.0,1,1, -1.424, 10547.312, 425.029, 52898.280 25/11/25,12:35:41,03,11,1, 12.0,1,1, -1.424, 10547.277, 425.024, 52898.323 25/11/25,12:35:41,04,11,1, 12.0,1,1, -1.424, 10547.322, 425.064, 52898.313 25/11/25,12:35:41,05,11,1, 12.0,1,1, -1.424, 10547.325, 425.065, 52898.245 25/11/25,12:35:41,06,11,1, 12.0,1,1, -1.424, 10547.350, 425.083, 52898.270 25/11/25,12:35:41,07,11,1, 12.0,1,1, -1.424, 10547.365, 425.105, 52898.297 25/11/25,12:35:41,08,11,1, 12.0,1,1, -1.424, 10547.375, 425.103, 52898.285 25/11/25,12:35:41,09,11,1, 12.0,1,1, -1.424, 10547.383, 425.113, 52898.204 25/11/25,12:35:41,10,11,1, 12.0,1,1, -1.424, 10547.405, 425.147, 52898.258 25/11/25,12:35:41,11,11,1, 12.0,1,1, -1.424, 10547.404, 425.154, 52898.300 25/11/25,12:35:41,12,11,1, 12.0,1,1, -1.424, 10547.423, 425.186, 52898.225 25/11/25,12:35:41,13,11,1, 12.0,1,1, -1.424, 10547.446, 425.192, 52898.299 25/11/25,12:35:41,14,11,1, 12.0,1,1, -1.424, 10547.433, 425.174, 52898.359 25/11/25,12:35:41,15,11,1, 12.0,1,1, -1.424, 10547.439, 425.183, 52898.229 25/11/25,12:35:41,16,11,1, 12.0,1,1, -1.424, 10547.444, 425.190, 52898.247 25/11/25,12:35:41,17,11,1, 12.0,1,1, -1.424, 10547.454, 425.225, 52898.324 25/11/25,12:35:41,18,11,1, 12.0,1,1, -1.424, 10547.473, 425.240, 52898.288 25/11/25,12:35:41,19,11,1, 12.0,1,1, -1.424, 10547.465, 425.236, 52898.294 25/11/25,12:35:42,00,11,1, 11.9,1,1, -1.424, 10547.463, 425.236, 52898.294 25/11/25,12:35:42,01,11,1, 11.9,1,1, -1.424, 10547.514, 425.281, 52898.296 25/11/25,12:35:42,02,11,1, 11.9,1,1, -1.424, 10547.515, 425.264, 52898.237 25/11/25,12:35:42,03,11,1, 11.9,1,1, -1.424, 10547.522, 425.280, 52898.174 25/11/25,12:35:42,04,11,1, 11.9,1,1, -1.424, 10547.530, 425.300, 52898.278 25/11/25,12:35:42,05,11,1, 11.9,1,1, -1.424, 10547.538, 425.317, 52898.227 25/11/25,12:35:42,06,11,1, 11.9,1,1, -1.424, 10547.565, 425.298, 52898.230 25/11/25,12:35:42,07,11,1, 11.9,1,1, -1.424, 10547.565, 425.316, 52898.221 25/11/25,12:35:42,08,11,1, 11.9,1,1, -1.424, 10547.593, 425.334, 52898.238 25/11/25,12:35:42,09,11,1, 11.9,1,1, -1.424, 10547.600, 425.350, 52898.221 25/11/25,12:35:42,10,11,1, 11.9,1,1, -1.424, 10547.617, 425.339, 52898.100 25/11/25,12:35:42,11,11,1, 11.9,1,1, -1.424, 10547.635, 425.353, 52898.273 25/11/25,12:35:42,12,11,1, 11.9,1,1, -1.424, 10547.657, 425.384, 52898.224 25/11/25,12:35:42,13,11,1, 11.9,1,1, -1.424, 10547.623, 425.395, 52898.192 25/11/25,12:35:42,14,11,1, 11.9,1,1, -1.424, 10547.664, 425.413, 52898.295 25/11/25,12:35:42,15,11,1, 11.9,1,1, -1.424, 10547.659, 425.405, 52898.178 25/11/25,12:35:42,16,11,1, 11.9,1,1, -1.424, 10547.659, 425.436, 52898.267 25/11/25,12:35:42,17,11,1, 11.9,1,1, -1.424, 10547.685, 425.449, 52898.200 25/11/25,12:35:42,18,11,1, 11.9,1,1, -1.424, 10547.675, 425.473, 52898.201 25/11/25,12:35:42,19,11,1, 11.9,1,1, -1.424, 10547.702, 425.457, 52898.214 25/11/25,12:35:43,00,11,1, 12.0,1,1, -1.426, 10547.696, 425.457, 52898.214 25/11/25,12:35:43,01,11,1, 12.0,1,1, -1.426, 10547.724, 425.526, 52898.248 25/11/25,12:35:43,02,11,1, 12.0,1,1, -1.426, 10547.726, 425.510, 52898.144 25/11/25,12:35:43,03,11,1, 12.0,1,1, -1.426, 10547.725, 425.520, 52898.167 25/11/25,12:35:43,04,11,1, 12.0,1,1, -1.426, 10547.736, 425.529, 52898.187 25/11/25,12:35:43,05,11,1, 12.0,1,1, -1.426, 10547.733, 425.539, 52898.162 25/11/25,12:35:43,06,11,1, 12.0,1,1, -1.426, 10547.762, 425.541, 52897.910 25/11/25,12:35:43,07,11,1, 12.0,1,1, -1.426, 10547.742, 425.598, 52898.144 25/11/25,12:35:43,08,11,1, 12.0,1,1, -1.426, 10547.742, 425.603, 52898.172 25/11/25,12:35:43,09,11,1, 12.0,1,1, -1.426, 10547.758, 425.608, 52898.237 25/11/25,12:35:43,10,11,1, 12.0,1,1, -1.426, 10547.776, 425.624, 52898.159 25/11/25,12:35:43,11,11,1, 12.0,1,1, -1.426, 10547.793, 425.638, 52898.141 25/11/25,12:35:43,12,11,1, 12.0,1,1, -1.426, 10547.826, 425.649, 52898.243 25/11/25,12:35:43,13,11,1, 12.0,1,1, -1.426, 10547.832, 425.654, 52898.176 25/11/25,12:35:43,14,11,1, 12.0,1,1, -1.426, 10547.832, 425.667, 52898.225 25/11/25,12:35:43,15,11,1, 12.0,1,1, -1.426, 10547.810, 425.673, 52898.185 25/11/25,12:35:43,16,11,1, 12.0,1,1, -1.426, 10547.840, 425.702, 52898.234 25/11/25,12:35:43,17,11,1, 12.0,1,1, -1.426, 10547.820, 425.689, 52898.141 25/11/25,12:35:43,18,11,1, 12.0,1,1, -1.426, 10547.877, 425.737, 52898.248 25/11/25,12:35:43,19,11,1, 12.0,1,1, -1.426, 10547.872, 425.722, 52898.184 25/11/25,12:35:44,00,12,1, 11.9,1,1, -1.425, 10547.872, 425.722, 52898.184 25/11/25,12:35:44,01,12,1, 11.9,1,1, -1.425, 10547.895, 425.777, 52898.186 25/11/25,12:35:44,02,12,1, 11.9,1,1, -1.425, 10547.908, 425.790, 52898.161 25/11/25,12:35:44,03,12,1, 11.9,1,1, -1.425, 10547.904, 425.780, 52898.149 25/11/25,12:35:44,04,12,1, 11.9,1,1, -1.425, 10547.932, 425.795, 52898.156 25/11/25,12:35:44,05,12,1, 11.9,1,1, -1.425, 10547.947, 425.787, 52898.107 25/11/25,12:35:44,06,12,1, 11.9,1,1, -1.425, 10547.965, 425.817, 52898.186 25/11/25,12:35:44,07,12,1, 11.9,1,1, -1.425, 10547.954, 425.818, 52898.100 25/11/25,12:35:44,08,12,1, 11.9,1,1, -1.425, 10547.989, 425.840, 52898.175 25/11/25,12:35:44,09,12,1, 11.9,1,1, -1.425, 10547.983, 425.834, 52898.197 25/11/25,12:35:44,10,12,1, 11.9,1,1, -1.425, 10547.999, 425.867, 52898.194 25/11/25,12:35:44,11,12,1, 11.9,1,1, -1.425, 10547.977, 425.859, 52898.183 25/11/25,12:35:44,12,12,1, 11.9,1,1, -1.425, 10547.994, 425.905, 52898.175 25/11/25,12:35:44,13,12,1, 11.9,1,1, -1.425, 10548.011, 425.894, 52898.150 25/11/25,12:35:44,14,12,1, 11.9,1,1, -1.425, 10547.999, 425.903, 52898.144 25/11/25,12:35:44,15,12,1, 11.9,1,1, -1.425, 10548.026, 425.919, 52898.252 25/11/25,12:35:44,16,12,1, 11.9,1,1, -1.425, 10548.039, 425.915, 52898.207 25/11/25,12:35:44,17,12,1, 11.9,1,1, -1.425, 10548.069, 425.935, 52898.124 25/11/25,12:35:44,18,12,1, 11.9,1,1, -1.425, 10548.080, 425.934, 52898.145 25/11/25,12:35:44,19,12,1, 11.9,1,1, -1.425, 10548.079, 425.949, 52898.135 25/11/25,12:35:45,00,11,1, 12.0,1,1, -1.421, 10548.072, 425.949, 52898.135 25/11/25,12:35:45,01,11,1, 12.0,1,1, -1.421, 10548.080, 425.961, 52898.177 25/11/25,12:35:45,02,11,1, 12.0,1,1, -1.421, 10548.087, 425.985, 52898.204 25/11/25,12:35:45,03,11,1, 12.0,1,1, -1.421, 10548.093, 426.002, 52898.175 25/11/25,12:35:45,04,11,1, 12.0,1,1, -1.421, 10548.110, 426.043, 52898.177 25/11/25,12:35:45,05,11,1, 12.0,1,1, -1.421, 10548.121, 426.040, 52898.190 25/11/25,12:35:45,06,11,1, 12.0,1,1, -1.421, 10548.124, 426.048, 52898.151 25/11/25,12:35:45,07,11,1, 12.0,1,1, -1.421, 10548.128, 426.072, 52898.113 25/11/25,12:35:45,08,11,1, 12.0,1,1, -1.421, 10548.141, 426.086, 52898.217 25/11/25,12:35:45,09,11,1, 12.0,1,1, -1.421, 10548.120, 426.070, 52898.141 25/11/25,12:35:45,10,11,1, 12.0,1,1, -1.421, 10548.133, 426.107, 52898.066 25/11/25,12:35:45,11,11,1, 12.0,1,1, -1.421, 10548.148, 426.116, 52898.152 25/11/25,12:35:45,12,11,1, 12.0,1,1, -1.421, 10548.189, 426.113, 52898.186 25/11/25,12:35:45,13,11,1, 12.0,1,1, -1.421, 10548.200, 426.140, 52898.180 25/11/25,12:35:45,14,11,1, 12.0,1,1, -1.421, 10548.184, 426.148, 52898.169 25/11/25,12:35:45,15,11,1, 12.0,1,1, -1.421, 10548.191, 426.168, 52898.128 25/11/25,12:35:45,16,11,1, 12.0,1,1, -1.421, 10548.198, 426.157, 52898.163 25/11/25,12:35:45,17,11,1, 12.0,1,1, -1.421, 10548.199, 426.181, 52898.170 25/11/25,12:35:45,18,11,1, 12.0,1,1, -1.421, 10548.243, 426.208, 52898.174 25/11/25,12:35:45,19,11,1, 12.0,1,1, -1.421, 10548.223, 426.183, 52898.092 25/11/25,12:35:46,00,12,1, 12.0,1,1, -1.427, 10548.222, 426.183, 52898.092 25/11/25,12:35:46,01,12,1, 12.0,1,1, -1.427, 10548.219, 426.227, 52898.192 25/11/25,12:35:46,02,12,1, 12.0,1,1, -1.427, 10548.258, 426.235, 52898.097 25/11/25,12:35:46,03,12,1, 12.0,1,1, -1.427, 10548.260, 426.255, 52898.172 25/11/25,12:35:46,04,12,1, 12.0,1,1, -1.427, 10548.275, 426.257, 52898.116 25/11/25,12:35:46,05,12,1, 12.0,1,1, -1.427, 10548.266, 426.265, 52898.206 25/11/25,12:35:46,06,12,1, 12.0,1,1, -1.427, 10548.296, 426.259, 52898.135 25/11/25,12:35:46,07,12,1, 12.0,1,1, -1.427, 10548.296, 426.284, 52898.179 25/11/25,12:35:46,08,12,1, 12.0,1,1, -1.427, 10548.309, 426.301, 52898.174 25/11/25,12:35:46,09,12,1, 12.0,1,1, -1.427, 10548.317, 426.329, 52898.175 25/11/25,12:35:46,10,12,1, 12.0,1,1, -1.427, 10548.322, 426.287, 52898.120 25/11/25,12:35:46,11,12,1, 12.0,1,1, -1.427, 10548.321, 426.307, 52898.137 25/11/25,12:35:46,12,12,1, 12.0,1,1, -1.427, 10548.347, 426.327, 52898.165 25/11/25,12:35:46,13,12,1, 12.0,1,1, -1.427, 10548.365, 426.357, 52898.159 25/11/25,12:35:46,14,12,1, 12.0,1,1, -1.427, 10548.356, 426.355, 52898.118 25/11/25,12:35:46,15,12,1, 12.0,1,1, -1.427, 10548.371, 426.361, 52898.118 25/11/25,12:35:46,16,12,1, 12.0,1,1, -1.427, 10548.359, 426.366, 52898.173 25/11/25,12:35:46,17,12,1, 12.0,1,1, -1.427, 10548.418, 426.389, 52898.009 25/11/25,12:35:46,18,12,1, 12.0,1,1, -1.427, 10548.429, 426.408, 52898.103 25/11/25,12:35:46,19,12,1, 12.0,1,1, -1.427, 10548.414, 426.445, 52898.046 25/11/25,12:35:47,00,11,1, 11.9,1,1, -1.422, 10548.406, 426.445, 52898.046 25/11/25,12:35:47,01,11,1, 11.9,1,1, -1.422, 10548.423, 426.442, 52898.083 25/11/25,12:35:47,02,11,1, 11.9,1,1, -1.422, 10548.418, 426.458, 52898.130 25/11/25,12:35:47,03,11,1, 11.9,1,1, -1.422, 10548.428, 426.456, 52898.094 25/11/25,12:35:47,04,11,1, 11.9,1,1, -1.422, 10548.437, 426.468, 52898.110 25/11/25,12:35:47,05,11,1, 11.9,1,1, -1.422, 10548.433, 426.503, 52898.119 25/11/25,12:35:47,06,11,1, 11.9,1,1, -1.422, 10548.458, 426.505, 52898.094 25/11/25,12:35:47,07,11,1, 11.9,1,1, -1.422, 10548.455, 426.503, 52898.112 25/11/25,12:35:47,08,11,1, 11.9,1,1, -1.422, 10548.440, 426.531, 52898.072 25/11/25,12:35:47,09,11,1, 11.9,1,1, -1.422, 10548.444, 426.535, 52898.087 25/11/25,12:35:47,10,11,1, 11.9,1,1, -1.422, 10548.471, 426.559, 52898.076 25/11/25,12:35:47,11,11,1, 11.9,1,1, -1.422, 10548.478, 426.594, 52898.222 25/11/25,12:35:47,12,11,1, 11.9,1,1, -1.422, 10548.503, 426.549, 52897.989 25/11/25,12:35:47,13,11,1, 11.9,1,1, -1.422, 10548.492, 426.587, 52898.059 25/11/25,12:35:47,14,11,1, 11.9,1,1, -1.422, 10548.506, 426.576, 52898.064 25/11/25,12:35:47,15,11,1, 11.9,1,1, -1.422, 10548.514, 426.613, 52898.088 25/11/25,12:35:47,16,11,1, 11.9,1,1, -1.422, 10548.512, 426.613, 52898.075 25/11/25,12:35:47,17,11,1, 11.9,1,1, -1.422, 10548.550, 426.638, 52898.142 25/11/25,12:35:47,18,11,1, 11.9,1,1, -1.422, 10548.539, 426.621, 52898.085 25/11/25,12:35:47,19,11,1, 11.9,1,1, -1.422, 10548.533, 426.638, 52898.103 25/11/25,12:35:48,00,11,1, 11.9,1,1, -1.419, 10548.531, 426.638, 52898.103 25/11/25,12:35:48,01,11,1, 11.9,1,1, -1.419, 10548.569, 426.676, 52898.130 25/11/25,12:35:48,02,11,1, 11.9,1,1, -1.419, 10548.543, 426.671, 52898.093 25/11/25,12:35:48,03,11,1, 11.9,1,1, -1.419, 10548.562, 426.681, 52898.060 25/11/25,12:35:48,04,11,1, 11.9,1,1, -1.419, 10548.589, 426.699, 52898.034 25/11/25,12:35:48,05,11,1, 11.9,1,1, -1.419, 10548.558, 426.708, 52898.070 25/11/25,12:35:48,06,11,1, 11.9,1,1, -1.419, 10548.595, 426.687, 52898.026 25/11/25,12:35:48,07,11,1, 11.9,1,1, -1.419, 10548.581, 426.705, 52898.052 25/11/25,12:35:48,08,11,1, 11.9,1,1, -1.419, 10548.577, 426.733, 52898.098 25/11/25,12:35:48,09,11,1, 11.9,1,1, -1.419, 10548.584, 426.718, 52898.106 25/11/25,12:35:48,10,11,1, 11.9,1,1, -1.419, 10548.587, 426.734, 52898.064 25/11/25,12:35:48,11,11,1, 11.9,1,1, -1.419, 10548.590, 426.752, 52897.995 25/11/25,12:35:48,12,11,1, 11.9,1,1, -1.419, 10548.624, 426.740, 52898.058 25/11/25,12:35:48,13,11,1, 11.9,1,1, -1.419, 10548.588, 426.779, 52898.090 25/11/25,12:35:48,14,11,1, 11.9,1,1, -1.419, 10548.606, 426.772, 52898.051 25/11/25,12:35:48,15,11,1, 11.9,1,1, -1.419, 10548.617, 426.785, 52898.008 25/11/25,12:35:48,16,11,1, 11.9,1,1, -1.419, 10548.643, 426.795, 52898.030 25/11/25,12:35:48,17,11,1, 11.9,1,1, -1.419, 10548.624, 426.799, 52898.024 25/11/25,12:35:48,18,11,1, 11.9,1,1, -1.419, 10548.653, 426.818, 52898.035 25/11/25,12:35:48,19,11,1, 11.9,1,1, -1.419, 10548.651, 426.819, 52898.015 25/11/25,12:35:49,00,11,1, 11.9,1,1, -1.418, 10548.648, 426.819, 52898.015 25/11/25,12:35:49,01,11,1, 11.9,1,1, -1.418, 10548.641, 426.855, 52898.057 25/11/25,12:35:49,02,11,1, 11.9,1,1, -1.418, 10548.647, 426.858, 52898.046 25/11/25,12:35:49,03,11,1, 11.9,1,1, -1.418, 10548.690, 426.866, 52898.027 25/11/25,12:35:49,04,11,1, 11.9,1,1, -1.418, 10548.676, 426.886, 52898.049 25/11/25,12:35:49,05,11,1, 11.9,1,1, -1.418, 10548.694, 426.876, 52898.029 25/11/25,12:35:49,06,11,1, 11.9,1,1, -1.418, 10548.688, 426.906, 52898.041 25/11/25,12:35:49,07,11,1, 11.9,1,1, -1.418, 10548.685, 426.896, 52898.010 25/11/25,12:35:49,08,11,1, 11.9,1,1, -1.418, 10548.683, 426.945, 52898.093 25/11/25,12:35:49,09,11,1, 11.9,1,1, -1.418, 10548.690, 426.925, 52898.021 25/11/25,12:35:49,10,11,1, 11.9,1,1, -1.418, 10548.709, 426.962, 52898.025 25/11/25,12:35:49,11,11,1, 11.9,1,1, -1.418, 10548.712, 426.939, 52897.997 25/11/25,12:35:49,12,11,1, 11.9,1,1, -1.418, 10548.715, 426.946, 52898.022 25/11/25,12:35:49,13,11,1, 11.9,1,1, -1.418, 10548.747, 426.986, 52898.033 25/11/25,12:35:49,14,11,1, 11.9,1,1, -1.418, 10548.725, 426.968, 52898.007 25/11/25,12:35:49,15,11,1, 11.9,1,1, -1.418, 10548.738, 427.007, 52898.016 25/11/25,12:35:49,16,11,1, 11.9,1,1, -1.418, 10548.737, 426.999, 52898.000 25/11/25,12:35:49,17,11,1, 11.9,1,1, -1.418, 10548.751, 427.017, 52897.993 25/11/25,12:35:49,18,11,1, 11.9,1,1, -1.418, 10548.749, 427.036, 52898.058 25/11/25,12:35:49,19,11,1, 11.9,1,1, -1.418, 10548.743, 427.057, 52898.017 25/11/25,12:35:50,00,11,1, 11.9,1,1, -1.421, 10548.739, 427.057, 52898.017 25/11/25,12:35:50,01,11,1, 11.9,1,1, -1.421, 10548.772, 427.077, 52898.075 25/11/25,12:35:50,02,11,1, 11.9,1,1, -1.421, 10548.780, 427.085, 52898.009 25/11/25,12:35:50,03,11,1, 11.9,1,1, -1.421, 10548.805, 427.082, 52898.053 25/11/25,12:35:50,04,11,1, 11.9,1,1, -1.421, 10548.803, 427.084, 52898.058 25/11/25,12:35:50,05,11,1, 11.9,1,1, -1.421, 10548.793, 427.087, 52898.044 25/11/25,12:35:50,06,11,1, 11.9,1,1, -1.421, 10548.811, 427.106, 52897.983 25/11/25,12:35:50,07,11,1, 11.9,1,1, -1.421, 10548.815, 427.118, 52898.017 25/11/25,12:35:50,08,11,1, 11.9,1,1, -1.421, 10548.824, 427.120, 52898.039 25/11/25,12:35:50,09,11,1, 11.9,1,1, -1.421, 10548.827, 427.159, 52898.042 25/11/25,12:35:50,10,11,1, 11.9,1,1, -1.421, 10548.839, 427.161, 52898.018 25/11/25,12:35:50,11,11,1, 11.9,1,1, -1.421, 10548.847, 427.148, 52897.991 25/11/25,12:35:50,12,11,1, 11.9,1,1, -1.421, 10548.859, 427.180, 52897.987 25/11/25,12:35:50,13,11,1, 11.9,1,1, -1.421, 10548.870, 427.170, 52898.034 25/11/25,12:35:50,14,11,1, 11.9,1,1, -1.421, 10548.874, 427.187, 52898.034 25/11/25,12:35:50,15,11,1, 11.9,1,1, -1.421, 10548.869, 427.207, 52898.009 25/11/25,12:35:50,16,11,1, 11.9,1,1, -1.421, 10548.865, 427.202, 52897.961 25/11/25,12:35:50,17,11,1, 11.9,1,1, -1.421, 10548.894, 427.243, 52897.998 25/11/25,12:35:50,18,11,1, 11.9,1,1, -1.421, 10548.870, 427.265, 52898.011 25/11/25,12:35:50,19,11,1, 11.9,1,1, -1.421, 10548.870, 427.258, 52898.026 25/11/25,12:35:51,00,11,1, 11.9,1,1, -1.423, 10548.865, 427.258, 52898.026 25/11/25,12:35:51,01,11,1, 11.9,1,1, -1.423, 10548.907, 427.270, 52898.001 25/11/25,12:35:51,02,11,1, 11.9,1,1, -1.423, 10548.902, 427.297, 52898.027 25/11/25,12:35:51,03,11,1, 11.9,1,1, -1.423, 10548.924, 427.310, 52898.041 25/11/25,12:35:51,04,11,1, 11.9,1,1, -1.423, 10548.931, 427.298, 52898.051 25/11/25,12:35:51,05,11,1, 11.9,1,1, -1.423, 10548.927, 427.301, 52897.934 25/11/25,12:35:51,06,11,1, 11.9,1,1, -1.423, 10548.940, 427.314, 52897.952 25/11/25,12:35:51,07,11,1, 11.9,1,1, -1.423, 10548.928, 427.321, 52897.979 25/11/25,12:35:51,08,11,1, 11.9,1,1, -1.423, 10548.928, 427.350, 52897.991 25/11/25,12:35:51,09,11,1, 11.9,1,1, -1.423, 10548.972, 427.350, 52897.962 25/11/25,12:35:51,10,11,1, 11.9,1,1, -1.423, 10548.963, 427.358, 52897.960 25/11/25,12:35:51,11,11,1, 11.9,1,1, -1.423, 10548.934, 427.374, 52898.008 25/11/25,12:35:51,12,11,1, 11.9,1,1, -1.423, 10548.984, 427.367, 52898.026 25/11/25,12:35:51,13,11,1, 11.9,1,1, -1.423, 10548.992, 427.397, 52897.965 25/11/25,12:35:51,14,11,1, 11.9,1,1, -1.423, 10548.987, 427.406, 52898.060 25/11/25,12:35:51,15,11,1, 11.9,1,1, -1.423, 10548.997, 427.412, 52897.988 25/11/25,12:35:51,16,11,1, 11.9,1,1, -1.423, 10549.002, 427.425, 52898.040 25/11/25,12:35:51,17,11,1, 11.9,1,1, -1.423, 10548.992, 427.431, 52898.041 25/11/25,12:35:51,18,11,1, 11.9,1,1, -1.423, 10549.004, 427.448, 52898.037 25/11/25,12:35:51,19,11,1, 11.9,1,1, -1.423, 10549.020, 427.456, 52898.026 25/11/25,12:35:52,00,11,1, 11.9,1,1, -1.419, 10549.015, 427.456, 52898.026 25/11/25,12:35:52,01,11,1, 11.9,1,1, -1.419, 10549.025, 427.464, 52897.993 25/11/25,12:35:52,02,11,1, 11.9,1,1, -1.419, 10549.000, 427.484, 52897.980 25/11/25,12:35:52,03,11,1, 11.9,1,1, -1.419, 10549.033, 427.489, 52897.980 25/11/25,12:35:52,04,11,1, 11.9,1,1, -1.419, 10549.044, 427.545, 52898.043 25/11/25,12:35:52,05,11,1, 11.9,1,1, -1.419, 10549.031, 427.528, 52897.916 25/11/25,12:35:52,06,11,1, 11.9,1,1, -1.419, 10549.040, 427.543, 52897.944 25/11/25,12:35:52,07,11,1, 11.9,1,1, -1.419, 10549.053, 427.550, 52898.019 25/11/25,12:35:52,08,11,1, 11.9,1,1, -1.419, 10549.046, 427.544, 52897.958 25/11/25,12:35:52,09,11,1, 11.9,1,1, -1.419, 10549.075, 427.563, 52898.023 25/11/25,12:35:52,10,11,1, 11.9,1,1, -1.419, 10549.037, 427.598, 52897.975 25/11/25,12:35:52,11,11,1, 11.9,1,1, -1.419, 10549.076, 427.565, 52897.734 25/11/25,12:35:52,12,11,1, 11.9,1,1, -1.419, 10549.064, 427.605, 52898.008 25/11/25,12:35:52,13,11,1, 11.9,1,1, -1.419, 10549.046, 427.631, 52898.016 25/11/25,12:35:52,14,11,1, 11.9,1,1, -1.419, 10549.085, 427.597, 52897.946 25/11/25,12:35:52,15,11,1, 11.9,1,1, -1.419, 10549.093, 427.639, 52897.963 25/11/25,12:35:52,16,11,1, 11.9,1,1, -1.419, 10549.101, 427.665, 52898.003 25/11/25,12:35:52,17,11,1, 11.9,1,1, -1.419, 10549.096, 427.678, 52897.949 25/11/25,12:35:52,18,11,1, 11.9,1,1, -1.419, 10549.119, 427.659, 52898.009 25/11/25,12:35:52,19,11,1, 11.9,1,1, -1.419, 10549.105, 427.670, 52897.967 25/11/25,12:35:53,00,12,1, 12.0,1,1, -1.421, 10549.098, 427.670, 52897.967 25/11/25,12:35:53,01,12,1, 12.0,1,1, -1.421, 10549.113, 427.673, 52897.972 25/11/25,12:35:53,02,12,1, 12.0,1,1, -1.421, 10549.101, 427.688, 52898.027 25/11/25,12:35:53,03,12,1, 12.0,1,1, -1.421, 10549.117, 427.709, 52897.993 25/11/25,12:35:53,04,12,1, 12.0,1,1, -1.421, 10549.141, 427.730, 52897.870 25/11/25,12:35:53,05,12,1, 12.0,1,1, -1.421, 10549.109, 427.755, 52897.995 25/11/25,12:35:53,06,12,1, 12.0,1,1, -1.421, 10549.100, 427.768, 52898.050 25/11/25,12:35:53,07,12,1, 12.0,1,1, -1.421, 10549.143, 427.786, 52897.964 25/11/25,12:35:53,08,12,1, 12.0,1,1, -1.421, 10549.143, 427.769, 52898.008 25/11/25,12:35:53,09,12,1, 12.0,1,1, -1.421, 10549.119, 427.813, 52897.914 25/11/25,12:35:53,10,12,1, 12.0,1,1, -1.421, 10549.135, 427.812, 52897.962 25/11/25,12:35:53,11,12,1, 12.0,1,1, -1.421, 10549.131, 427.804, 52897.971 25/11/25,12:35:53,12,12,1, 12.0,1,1, -1.421, 10549.136, 427.827, 52898.023 25/11/25,12:35:53,13,12,1, 12.0,1,1, -1.421, 10549.153, 427.860, 52897.984 25/11/25,12:35:53,14,12,1, 12.0,1,1, -1.421, 10549.145, 427.858, 52897.935 25/11/25,12:35:53,15,12,1, 12.0,1,1, -1.421, 10549.141, 427.897, 52897.963 25/11/25,12:35:53,16,12,1, 12.0,1,1, -1.421, 10549.151, 427.914, 52898.017 25/11/25,12:35:53,17,12,1, 12.0,1,1, -1.421, 10549.142, 427.919, 52897.949 25/11/25,12:35:53,18,12,1, 12.0,1,1, -1.421, 10549.154, 427.935, 52897.928 25/11/25,12:35:53,19,12,1, 12.0,1,1, -1.421, 10549.161, 427.940, 52897.933 25/11/25,12:35:54,00,12,1, 11.9,1,1, -1.422, 10549.157, 427.940, 52897.933 25/11/25,12:35:54,01,12,1, 11.9,1,1, -1.422, 10549.172, 427.963, 52897.994 25/11/25,12:35:54,02,12,1, 11.9,1,1, -1.422, 10549.165, 427.995, 52897.952 25/11/25,12:35:54,03,12,1, 11.9,1,1, -1.422, 10549.157, 427.978, 52897.908 25/11/25,12:35:54,04,12,1, 11.9,1,1, -1.422, 10549.172, 428.004, 52897.977 25/11/25,12:35:54,05,12,1, 11.9,1,1, -1.422, 10549.169, 427.985, 52897.975 25/11/25,12:35:54,06,12,1, 11.9,1,1, -1.422, 10549.143, 428.022, 52897.890 25/11/25,12:35:54,07,12,1, 11.9,1,1, -1.422, 10549.167, 428.023, 52897.956 25/11/25,12:35:54,08,12,1, 11.9,1,1, -1.422, 10549.173, 428.047, 52898.004 25/11/25,12:35:54,09,12,1, 11.9,1,1, -1.422, 10549.204, 428.076, 52897.967 25/11/25,12:35:54,10,12,1, 11.9,1,1, -1.422, 10549.196, 428.089, 52897.951 25/11/25,12:35:54,11,12,1, 11.9,1,1, -1.422, 10549.195, 428.095, 52897.983 25/11/25,12:35:54,12,12,1, 11.9,1,1, -1.422, 10549.195, 428.101, 52897.948 25/11/25,12:35:54,13,12,1, 11.9,1,1, -1.422, 10549.196, 428.146, 52897.958 25/11/25,12:35:54,14,12,1, 11.9,1,1, -1.422, 10549.190, 428.170, 52898.014 25/11/25,12:35:54,15,12,1, 11.9,1,1, -1.422, 10549.168, 428.167, 52897.960 25/11/25,12:35:54,16,12,1, 11.9,1,1, -1.422, 10549.183, 428.176, 52897.979 25/11/25,12:35:54,17,12,1, 11.9,1,1, -1.422, 10549.179, 428.191, 52897.920 25/11/25,12:35:54,18,12,1, 11.9,1,1, -1.422, 10549.212, 428.216, 52897.955 25/11/25,12:35:54,19,12,1, 11.9,1,1, -1.422, 10549.197, 428.217, 52897.890 25/11/25,12:35:55,00,12,1, 11.9,1,1, -1.419, 10549.190, 428.217, 52897.890 25/11/25,12:35:55,01,12,1, 11.9,1,1, -1.419, 10549.217, 428.227, 52897.832 25/11/25,12:35:55,02,12,1, 11.9,1,1, -1.419, 10549.181, 428.257, 52897.969 25/11/25,12:35:55,03,12,1, 11.9,1,1, -1.419, 10549.171, 428.293, 52898.008 25/11/25,12:35:55,04,12,1, 11.9,1,1, -1.419, 10549.201, 428.292, 52897.904 25/11/25,12:35:55,05,12,1, 11.9,1,1, -1.419, 10549.201, 428.299, 52898.007 25/11/25,12:35:55,06,12,1, 11.9,1,1, -1.419, 10549.198, 428.329, 52897.963 25/11/25,12:35:55,07,12,1, 11.9,1,1, -1.419, 10549.195, 428.314, 52898.009 25/11/25,12:35:55,08,12,1, 11.9,1,1, -1.419, 10549.212, 428.344, 52897.996 25/11/25,12:35:55,09,12,1, 11.9,1,1, -1.419, 10549.196, 428.372, 52898.037 25/11/25,12:35:55,10,12,1, 11.9,1,1, -1.419, 10549.216, 428.391, 52897.996 25/11/25,12:35:55,11,12,1, 11.9,1,1, -1.419, 10549.207, 428.387, 52897.956 25/11/25,12:35:55,12,12,1, 11.9,1,1, -1.419, 10549.194, 428.411, 52897.964 25/11/25,12:35:55,13,12,1, 11.9,1,1, -1.419, 10549.232, 428.405, 52897.964 25/11/25,12:35:55,14,12,1, 11.9,1,1, -1.419, 10549.197, 428.424, 52897.987 25/11/25,12:35:55,15,12,1, 11.9,1,1, -1.419, 10549.207, 428.423, 52897.958 25/11/25,12:35:55,16,12,1, 11.9,1,1, -1.419, 10549.229, 428.454, 52897.979 25/11/25,12:35:55,17,12,1, 11.9,1,1, -1.419, 10549.235, 428.469, 52898.037 25/11/25,12:35:55,18,12,1, 11.9,1,1, -1.419, 10549.244, 428.476, 52897.969 25/11/25,12:35:55,19,12,1, 11.9,1,1, -1.419, 10549.259, 428.495, 52897.984 25/11/25,12:35:56,00,11,1, 11.8,1,1, -1.419, 10549.257, 428.495, 52897.984 25/11/25,12:35:56,01,11,1, 11.8,1,1, -1.419, 10549.237, 428.543, 52897.982 25/11/25,12:35:56,02,11,1, 11.8,1,1, -1.419, 10549.236, 428.534, 52897.931 25/11/25,12:35:56,03,11,1, 11.8,1,1, -1.419, 10549.231, 428.550, 52898.055 25/11/25,12:35:56,04,11,1, 11.8,1,1, -1.419, 10549.244, 428.575, 52897.990 25/11/25,12:35:56,05,11,1, 11.8,1,1, -1.419, 10549.256, 428.574, 52897.974 25/11/25,12:35:56,06,11,1, 11.8,1,1, -1.419, 10549.234, 428.589, 52897.986 25/11/25,12:35:56,07,11,1, 11.8,1,1, -1.419, 10549.255, 428.599, 52898.002 25/11/25,12:35:56,08,11,1, 11.8,1,1, -1.419, 10549.249, 428.621, 52898.054 25/11/25,12:35:56,09,11,1, 11.8,1,1, -1.419, 10549.231, 428.616, 52898.027 25/11/25,12:35:56,10,11,1, 11.8,1,1, -1.419, 10549.236, 428.623, 52898.011 25/11/25,12:35:56,11,11,1, 11.8,1,1, -1.419, 10549.235, 428.637, 52898.064 25/11/25,12:35:56,12,11,1, 11.8,1,1, -1.419, 10549.262, 428.655, 52898.021 25/11/25,12:35:56,13,11,1, 11.8,1,1, -1.419, 10549.263, 428.664, 52897.959 25/11/25,12:35:56,14,11,1, 11.8,1,1, -1.419, 10549.251, 428.700, 52898.031 25/11/25,12:35:56,15,11,1, 11.8,1,1, -1.419, 10549.272, 428.703, 52897.996 25/11/25,12:35:56,16,11,1, 11.8,1,1, -1.419, 10549.255, 428.701, 52898.001 25/11/25,12:35:56,17,11,1, 11.8,1,1, -1.419, 10549.249, 428.713, 52898.000 25/11/25,12:35:56,18,11,1, 11.8,1,1, -1.419, 10549.274, 428.730, 52898.044 25/11/25,12:35:56,19,11,1, 11.8,1,1, -1.419, 10549.252, 428.735, 52897.979 25/11/25,12:35:57,00,11,1, 11.9,1,1, -1.425, 10549.248, 428.735, 52897.979 25/11/25,12:35:57,01,11,1, 11.9,1,1, -1.425, 10549.259, 428.789, 52898.002 25/11/25,12:35:57,02,11,1, 11.9,1,1, -1.425, 10549.300, 428.791, 52898.000 25/11/25,12:35:57,03,11,1, 11.9,1,1, -1.425, 10549.292, 428.803, 52898.023 25/11/25,12:35:57,04,11,1, 11.9,1,1, -1.425, 10549.298, 428.821, 52898.018 25/11/25,12:35:57,05,11,1, 11.9,1,1, -1.425, 10549.289, 428.831, 52897.972 25/11/25,12:35:57,06,11,1, 11.9,1,1, -1.425, 10549.265, 428.844, 52898.023 25/11/25,12:35:57,07,11,1, 11.9,1,1, -1.425, 10549.286, 428.875, 52898.004 25/11/25,12:35:57,08,11,1, 11.9,1,1, -1.425, 10549.292, 428.880, 52898.045 25/11/25,12:35:57,09,11,1, 11.9,1,1, -1.425, 10549.297, 428.887, 52898.018 25/11/25,12:35:57,10,11,1, 11.9,1,1, -1.425, 10549.295, 428.917, 52898.098 25/11/25,12:35:57,11,11,1, 11.9,1,1, -1.425, 10549.248, 428.889, 52898.023 25/11/25,12:35:57,12,11,1, 11.9,1,1, -1.425, 10549.260, 428.901, 52897.900 25/11/25,12:35:57,13,11,1, 11.9,1,1, -1.425, 10549.270, 428.947, 52898.080 25/11/25,12:35:57,14,11,1, 11.9,1,1, -1.425, 10549.272, 428.965, 52898.085 25/11/25,12:35:57,15,11,1, 11.9,1,1, -1.425, 10549.306, 428.960, 52898.063 25/11/25,12:35:57,16,11,1, 11.9,1,1, -1.425, 10549.301, 428.993, 52898.000 25/11/25,12:35:57,17,11,1, 11.9,1,1, -1.425, 10549.297, 429.009, 52898.102 25/11/25,12:35:57,18,11,1, 11.9,1,1, -1.425, 10549.287, 429.013, 52898.023 25/11/25,12:35:57,19,11,1, 11.9,1,1, -1.425, 10549.281, 429.015, 52898.089 25/11/25,12:35:58,00,12,1, 11.9,1,1, -1.421, 10549.273, 429.015, 52898.089 25/11/25,12:35:58,01,12,1, 11.9,1,1, -1.421, 10549.302, 429.077, 52898.097 25/11/25,12:35:58,02,12,1, 11.9,1,1, -1.421, 10549.326, 429.066, 52898.104 25/11/25,12:35:58,03,12,1, 11.9,1,1, -1.421, 10549.292, 429.088, 52898.044 25/11/25,12:35:58,04,12,1, 11.9,1,1, -1.421, 10549.302, 429.095, 52898.131 25/11/25,12:35:58,05,12,1, 11.9,1,1, -1.421, 10549.303, 429.114, 52898.064 25/11/25,12:35:58,06,12,1, 11.9,1,1, -1.421, 10549.329, 429.124, 52898.051 25/11/25,12:35:58,07,12,1, 11.9,1,1, -1.421, 10549.323, 429.144, 52898.100 25/11/25,12:35:58,08,12,1, 11.9,1,1, -1.421, 10549.281, 429.159, 52898.100 25/11/25,12:35:58,09,12,1, 11.9,1,1, -1.421, 10549.310, 429.174, 52898.108 25/11/25,12:35:58,10,12,1, 11.9,1,1, -1.421, 10549.304, 429.178, 52898.045 25/11/25,12:35:58,11,12,1, 11.9,1,1, -1.421, 10549.332, 429.183, 52898.097 25/11/25,12:35:58,12,12,1, 11.9,1,1, -1.421, 10549.295, 429.193, 52898.058 25/11/25,12:35:58,13,12,1, 11.9,1,1, -1.421, 10549.316, 429.199, 52898.033 25/11/25,12:35:58,14,12,1, 11.9,1,1, -1.421, 10549.325, 429.230, 52898.138 25/11/25,12:35:58,15,12,1, 11.9,1,1, -1.421, 10549.300, 429.254, 52898.054 25/11/25,12:35:58,16,12,1, 11.9,1,1, -1.421, 10549.318, 429.255, 52898.087 25/11/25,12:35:58,17,12,1, 11.9,1,1, -1.421, 10549.323, 429.280, 52898.099 25/11/25,12:35:58,18,12,1, 11.9,1,1, -1.421, 10549.321, 429.284, 52898.103 25/11/25,12:35:58,19,12,1, 11.9,1,1, -1.421, 10549.309, 429.296, 52898.154 25/11/25,12:35:59,00,12,1, 11.9,1,1, -1.423, 10549.307, 429.296, 52898.154 25/11/25,12:35:59,01,12,1, 11.9,1,1, -1.423, 10549.309, 429.327, 52898.069 25/11/25,12:35:59,02,12,1, 11.9,1,1, -1.423, 10549.305, 429.344, 52898.090 25/11/25,12:35:59,03,12,1, 11.9,1,1, -1.423, 10549.323, 429.352, 52898.066 25/11/25,12:35:59,04,12,1, 11.9,1,1, -1.423, 10549.295, 429.365, 52898.091 25/11/25,12:35:59,05,12,1, 11.9,1,1, -1.423, 10549.316, 429.372, 52898.067 25/11/25,12:35:59,06,12,1, 11.9,1,1, -1.423, 10549.313, 429.404, 52898.124 25/11/25,12:35:59,07,12,1, 11.9,1,1, -1.423, 10549.300, 429.418, 52898.082 25/11/25,12:35:59,08,12,1, 11.9,1,1, -1.423, 10549.313, 429.420, 52898.118 25/11/25,12:35:59,09,12,1, 11.9,1,1, -1.423, 10549.330, 429.438, 52898.137 25/11/25,12:35:59,10,12,1, 11.9,1,1, -1.423, 10549.330, 429.453, 52898.029 25/11/25,12:35:59,11,12,1, 11.9,1,1, -1.423, 10549.320, 429.472, 52898.053 25/11/25,12:35:59,12,12,1, 11.9,1,1, -1.423, 10549.328, 429.470, 52898.054 25/11/25,12:35:59,13,12,1, 11.9,1,1, -1.423, 10549.317, 429.483, 52898.114 25/11/25,12:35:59,14,12,1, 11.9,1,1, -1.423, 10549.319, 429.497, 52898.146 25/11/25,12:35:59,15,12,1, 11.9,1,1, -1.423, 10549.325, 429.524, 52898.087 25/11/25,12:35:59,16,12,1, 11.9,1,1, -1.423, 10549.346, 429.530, 52898.092 25/11/25,12:35:59,17,12,1, 11.9,1,1, -1.423, 10549.309, 429.565, 52898.122 25/11/25,12:35:59,18,12,1, 11.9,1,1, -1.423, 10549.308, 429.566, 52898.129 25/11/25,12:35:59,19,12,1, 11.9,1,1, -1.423, 10549.343, 429.574, 52898.134 25/11/25,12:36:00,00,12,1, 11.9,1,1, -1.419, 10549.340, 429.574, 52898.134 25/11/25,12:36:00,01,12,1, 11.9,1,1, -1.419, 10549.317, 429.631, 52898.082 25/11/25,12:36:00,02,12,1, 11.9,1,1, -1.419, 10549.311, 429.612, 52898.056 25/11/25,12:36:00,03,12,1, 11.9,1,1, -1.419, 10549.259, 429.608, 52898.049 25/11/25,12:36:00,04,12,1, 11.9,1,1, -1.419, 10549.299, 429.626, 52898.077 25/11/25,12:36:00,05,12,1, 11.9,1,1, -1.419, 10549.325, 429.651, 52898.091 25/11/25,12:36:00,06,12,1, 11.9,1,1, -1.419, 10549.297, 429.666, 52898.078 25/11/25,12:36:00,07,12,1, 11.9,1,1, -1.419, 10549.335, 429.692, 52898.003 25/11/25,12:36:00,08,12,1, 11.9,1,1, -1.419, 10549.314, 429.693, 52898.073 25/11/25,12:36:00,09,12,1, 11.9,1,1, -1.419, 10549.325, 429.713, 52898.025 25/11/25,12:36:00,10,12,1, 11.9,1,1, -1.419, 10549.313, 429.729, 52898.023 25/11/25,12:36:00,11,12,1, 11.9,1,1, -1.419, 10549.315, 429.751, 52898.049 25/11/25,12:36:00,12,12,1, 11.9,1,1, -1.419, 10549.307, 429.771, 52898.049 25/11/25,12:36:00,13,12,1, 11.9,1,1, -1.419, 10549.297, 429.773, 52898.010 25/11/25,12:36:00,14,12,1, 11.9,1,1, -1.419, 10549.299, 429.781, 52898.081 25/11/25,12:36:00,15,12,1, 11.9,1,1, -1.419, 10549.307, 429.788, 52898.057 25/11/25,12:36:00,16,12,1, 11.9,1,1, -1.419, 10549.289, 429.794, 52898.058 25/11/25,12:36:00,17,12,1, 11.9,1,1, -1.419, 10549.302, 429.826, 52898.067 25/11/25,12:36:00,18,12,1, 11.9,1,1, -1.419, 10549.297, 429.828, 52898.075 25/11/25,12:36:00,19,12,1, 11.9,1,1, -1.419, 10549.309, 429.815, 52898.041 25/11/25,12:36:01,00,12,1, 12.0,1,1, -1.423, 10549.307, 429.815, 52898.041 25/11/25,12:36:01,01,12,1, 12.0,1,1, -1.423, 10549.305, 429.849, 52898.098 25/11/25,12:36:01,02,12,1, 12.0,1,1, -1.423, 10549.327, 429.886, 52898.094 25/11/25,12:36:01,03,12,1, 12.0,1,1, -1.423, 10549.330, 429.900, 52898.037 25/11/25,12:36:01,04,12,1, 12.0,1,1, -1.423, 10549.310, 429.927, 52898.065 25/11/25,12:36:01,05,12,1, 12.0,1,1, -1.423, 10549.338, 429.921, 52898.024 25/11/25,12:36:01,06,12,1, 12.0,1,1, -1.423, 10549.290, 429.916, 52898.044 25/11/25,12:36:01,07,12,1, 12.0,1,1, -1.423, 10549.316, 429.925, 52898.021 25/11/25,12:36:01,08,12,1, 12.0,1,1, -1.423, 10549.300, 429.948, 52898.085 25/11/25,12:36:01,09,12,1, 12.0,1,1, -1.423, 10549.316, 429.971, 52898.043 25/11/25,12:36:01,10,12,1, 12.0,1,1, -1.423, 10549.341, 429.986, 52898.057 25/11/25,12:36:01,11,12,1, 12.0,1,1, -1.423, 10549.298, 430.017, 52898.085 25/11/25,12:36:01,12,12,1, 12.0,1,1, -1.423, 10549.309, 430.025, 52898.084 25/11/25,12:36:01,13,12,1, 12.0,1,1, -1.423, 10549.304, 430.023, 52898.121 25/11/25,12:36:01,14,12,1, 12.0,1,1, -1.423, 10549.279, 430.029, 52898.086 25/11/25,12:36:01,15,12,1, 12.0,1,1, -1.423, 10549.308, 430.074, 52898.080 25/11/25,12:36:01,16,12,1, 12.0,1,1, -1.423, 10549.312, 430.089, 52898.085 25/11/25,12:36:01,17,12,1, 12.0,1,1, -1.423, 10549.327, 430.087, 52898.090 25/11/25,12:36:01,18,12,1, 12.0,1,1, -1.423, 10549.296, 430.124, 52898.140 25/11/25,12:36:01,19,12,1, 12.0,1,1, -1.423, 10549.306, 430.118, 52898.142 25/11/25,12:36:02,00,12,1, 12.0,1,1, -1.425, 10549.299, 430.118, 52898.142 25/11/25,12:36:02,01,12,1, 12.0,1,1, -1.425, 10549.293, 430.140, 52898.135 25/11/25,12:36:02,02,12,1, 12.0,1,1, -1.425, 10549.270, 430.197, 52898.072 25/11/25,12:36:02,03,12,1, 12.0,1,1, -1.425, 10549.298, 430.167, 52898.159 25/11/25,12:36:02,04,12,1, 12.0,1,1, -1.425, 10549.263, 430.190, 52898.167 25/11/25,12:36:02,05,12,1, 12.0,1,1, -1.425, 10549.311, 430.227, 52898.068 25/11/25,12:36:02,06,12,1, 12.0,1,1, -1.425, 10549.260, 430.206, 52898.134 25/11/25,12:36:02,07,12,1, 12.0,1,1, -1.425, 10549.288, 430.242, 52898.128 25/11/25,12:36:02,08,12,1, 12.0,1,1, -1.425, 10549.293, 430.258, 52898.120 25/11/25,12:36:02,09,12,1, 12.0,1,1, -1.425, 10549.282, 430.264, 52898.111 25/11/25,12:36:02,10,12,1, 12.0,1,1, -1.425, 10549.278, 430.306, 52898.176 25/11/25,12:36:02,11,12,1, 12.0,1,1, -1.425, 10549.271, 430.314, 52898.151 25/11/25,12:36:02,12,12,1, 12.0,1,1, -1.425, 10549.242, 430.319, 52898.149 25/11/25,12:36:02,13,12,1, 12.0,1,1, -1.425, 10549.277, 430.321, 52898.078 25/11/25,12:36:02,14,12,1, 12.0,1,1, -1.425, 10549.298, 430.343, 52898.191 25/11/25,12:36:02,15,12,1, 12.0,1,1, -1.425, 10549.261, 430.332, 52898.088 25/11/25,12:36:02,16,12,1, 12.0,1,1, -1.425, 10549.283, 430.342, 52897.928 25/11/25,12:36:02,17,12,1, 12.0,1,1, -1.425, 10549.280, 430.400, 52898.076 25/11/25,12:36:02,18,12,1, 12.0,1,1, -1.425, 10549.271, 430.391, 52898.125 25/11/25,12:36:02,19,12,1, 12.0,1,1, -1.425, 10549.277, 430.407, 52898.069 25/11/25,12:36:03,00,12,1, 11.9,1,1, -1.424, 10549.273, 430.407, 52898.069 25/11/25,12:36:03,01,12,1, 11.9,1,1, -1.424, 10549.251, 430.449, 52898.111 25/11/25,12:36:03,02,12,1, 11.9,1,1, -1.424, 10549.233, 430.461, 52898.164 25/11/25,12:36:03,03,12,1, 11.9,1,1, -1.424, 10549.253, 430.469, 52898.160 25/11/25,12:36:03,04,12,1, 11.9,1,1, -1.424, 10549.251, 430.485, 52898.179 25/11/25,12:36:03,05,12,1, 11.9,1,1, -1.424, 10549.248, 430.519, 52898.223 25/11/25,12:36:03,06,12,1, 11.9,1,1, -1.424, 10549.261, 430.545, 52898.177 25/11/25,12:36:03,07,12,1, 11.9,1,1, -1.424, 10549.240, 430.552, 52898.152 25/11/25,12:36:03,08,12,1, 11.9,1,1, -1.424, 10549.232, 430.548, 52898.170 25/11/25,12:36:03,09,12,1, 11.9,1,1, -1.424, 10549.233, 430.573, 52898.133 25/11/25,12:36:03,10,12,1, 11.9,1,1, -1.424, 10549.218, 430.619, 52898.200 25/11/25,12:36:03,11,12,1, 11.9,1,1, -1.424, 10549.227, 430.594, 52898.169 25/11/25,12:36:03,12,12,1, 11.9,1,1, -1.424, 10549.229, 430.606, 52898.185 25/11/25,12:36:03,13,12,1, 11.9,1,1, -1.424, 10549.218, 430.626, 52898.185 25/11/25,12:36:03,14,12,1, 11.9,1,1, -1.424, 10549.210, 430.634, 52898.170 25/11/25,12:36:03,15,12,1, 11.9,1,1, -1.424, 10549.209, 430.652, 52898.178 25/11/25,12:36:03,16,12,1, 11.9,1,1, -1.424, 10549.235, 430.668, 52898.157 25/11/25,12:36:03,17,12,1, 11.9,1,1, -1.424, 10549.213, 430.675, 52898.197 25/11/25,12:36:03,18,12,1, 11.9,1,1, -1.424, 10549.220, 430.702, 52898.176 25/11/25,12:36:03,19,12,1, 11.9,1,1, -1.424, 10549.210, 430.739, 52898.170 25/11/25,12:36:04,00,12,1, 11.9,1,1, -1.423, 10549.207, 430.739, 52898.170 25/11/25,12:36:04,01,12,1, 11.9,1,1, -1.423, 10549.196, 430.745, 52898.206 25/11/25,12:36:04,02,12,1, 11.9,1,1, -1.423, 10549.216, 430.776, 52898.216 25/11/25,12:36:04,03,12,1, 11.9,1,1, -1.423, 10549.201, 430.762, 52898.196 25/11/25,12:36:04,04,12,1, 11.9,1,1, -1.423, 10549.209, 430.779, 52898.160 25/11/25,12:36:04,05,12,1, 11.9,1,1, -1.423, 10549.204, 430.814, 52898.168 25/11/25,12:36:04,06,12,1, 11.9,1,1, -1.423, 10549.226, 430.809, 52898.208 25/11/25,12:36:04,07,12,1, 11.9,1,1, -1.423, 10549.216, 430.827, 52898.234 25/11/25,12:36:04,08,12,1, 11.9,1,1, -1.423, 10549.195, 430.860, 52898.253 25/11/25,12:36:04,09,12,1, 11.9,1,1, -1.423, 10549.200, 430.867, 52898.222 25/11/25,12:36:04,10,12,1, 11.9,1,1, -1.423, 10549.207, 430.891, 52898.165 25/11/25,12:36:04,11,12,1, 11.9,1,1, -1.423, 10549.212, 430.903, 52898.181 25/11/25,12:36:04,12,12,1, 11.9,1,1, -1.423, 10549.194, 430.923, 52898.187 25/11/25,12:36:04,13,12,1, 11.9,1,1, -1.423, 10549.182, 430.935, 52898.194 25/11/25,12:36:04,14,12,1, 11.9,1,1, -1.423, 10549.193, 430.954, 52898.200 25/11/25,12:36:04,15,12,1, 11.9,1,1, -1.423, 10549.198, 430.972, 52898.212 25/11/25,12:36:04,16,12,1, 11.9,1,1, -1.423, 10549.205, 430.976, 52898.217 25/11/25,12:36:04,17,12,1, 11.9,1,1, -1.423, 10549.221, 430.976, 52898.221 25/11/25,12:36:04,18,12,1, 11.9,1,1, -1.423, 10549.212, 431.021, 52898.246 25/11/25,12:36:04,19,12,1, 11.9,1,1, -1.423, 10549.187, 431.009, 52898.186 25/11/25,12:36:05,00,12,1, 12.0,1,1, -1.421, 10549.182, 431.009, 52898.186 25/11/25,12:36:05,01,12,1, 12.0,1,1, -1.421, 10549.190, 431.023, 52898.227 25/11/25,12:36:05,02,12,1, 12.0,1,1, -1.421, 10549.179, 431.053, 52898.209 25/11/25,12:36:05,03,12,1, 12.0,1,1, -1.421, 10549.192, 431.031, 52898.174 25/11/25,12:36:05,04,12,1, 12.0,1,1, -1.421, 10549.181, 431.052, 52898.273 25/11/25,12:36:05,05,12,1, 12.0,1,1, -1.421, 10549.189, 431.085, 52898.234 25/11/25,12:36:05,06,12,1, 12.0,1,1, -1.421, 10549.172, 431.091, 52898.268 25/11/25,12:36:05,07,12,1, 12.0,1,1, -1.421, 10549.198, 431.091, 52898.249 25/11/25,12:36:05,08,12,1, 12.0,1,1, -1.421, 10549.171, 431.097, 52898.273 25/11/25,12:36:05,09,12,1, 12.0,1,1, -1.421, 10549.178, 431.122, 52898.166 25/11/25,12:36:05,10,12,1, 12.0,1,1, -1.421, 10549.170, 431.128, 52898.168 25/11/25,12:36:05,11,12,1, 12.0,1,1, -1.421, 10549.168, 431.136, 52898.202 25/11/25,12:36:05,12,12,1, 12.0,1,1, -1.421, 10549.202, 431.177, 52898.160 25/11/25,12:36:05,13,12,1, 12.0,1,1, -1.421, 10549.195, 431.192, 52898.193 25/11/25,12:36:05,14,12,1, 12.0,1,1, -1.421, 10549.196, 431.203, 52898.189 25/11/25,12:36:05,15,12,1, 12.0,1,1, -1.421, 10549.174, 431.219, 52898.189 25/11/25,12:36:05,16,12,1, 12.0,1,1, -1.421, 10549.196, 431.204, 52898.197 25/11/25,12:36:05,17,12,1, 12.0,1,1, -1.421, 10549.173, 431.233, 52898.199 25/11/25,12:36:05,18,12,1, 12.0,1,1, -1.421, 10549.179, 431.253, 52898.244 25/11/25,12:36:05,19,12,1, 12.0,1,1, -1.421, 10549.158, 431.280, 52898.161 25/11/25,12:36:06,00,12,1, 12.0,1,1, -1.427, 10549.157, 431.280, 52898.161 25/11/25,12:36:06,01,12,1, 12.0,1,1, -1.427, 10549.167, 431.293, 52898.246 25/11/25,12:36:06,02,12,1, 12.0,1,1, -1.427, 10549.144, 431.308, 52898.237 25/11/25,12:36:06,03,12,1, 12.0,1,1, -1.427, 10549.155, 431.334, 52898.213 25/11/25,12:36:06,04,12,1, 12.0,1,1, -1.427, 10549.153, 431.329, 52898.206 25/11/25,12:36:06,05,12,1, 12.0,1,1, -1.427, 10549.162, 431.359, 52898.208 25/11/25,12:36:06,06,12,1, 12.0,1,1, -1.427, 10549.149, 431.376, 52898.243 25/11/25,12:36:06,07,12,1, 12.0,1,1, -1.427, 10549.155, 431.399, 52898.269 25/11/25,12:36:06,08,12,1, 12.0,1,1, -1.427, 10549.140, 431.396, 52898.302 25/11/25,12:36:06,09,12,1, 12.0,1,1, -1.427, 10549.149, 431.397, 52898.293 25/11/25,12:36:06,10,12,1, 12.0,1,1, -1.427, 10549.111, 431.418, 52898.189 25/11/25,12:36:06,11,12,1, 12.0,1,1, -1.427, 10549.122, 431.450, 52898.324 25/11/25,12:36:06,12,12,1, 12.0,1,1, -1.427, 10549.117, 431.471, 52898.297 25/11/25,12:36:06,13,12,1, 12.0,1,1, -1.427, 10549.095, 431.450, 52898.267 25/11/25,12:36:06,14,12,1, 12.0,1,1, -1.427, 10549.131, 431.499, 52898.309 25/11/25,12:36:06,15,12,1, 12.0,1,1, -1.427, 10549.109, 431.502, 52898.270 25/11/25,12:36:06,16,12,1, 12.0,1,1, -1.427, 10549.095, 431.497, 52898.235 25/11/25,12:36:06,17,12,1, 12.0,1,1, -1.427, 10549.109, 431.519, 52898.302 25/11/25,12:36:06,18,12,1, 12.0,1,1, -1.427, 10549.088, 431.540, 52898.301 25/11/25,12:36:06,19,12,1, 12.0,1,1, -1.427, 10549.094, 431.566, 52898.292 25/11/25,12:36:07,00,12,1, 11.9,1,1, -1.423, 10549.090, 431.566, 52898.292 25/11/25,12:36:07,01,12,1, 11.9,1,1, -1.423, 10549.081, 431.578, 52898.257 25/11/25,12:36:07,02,12,1, 11.9,1,1, -1.423, 10549.076, 431.606, 52898.314 25/11/25,12:36:07,03,12,1, 11.9,1,1, -1.423, 10549.081, 431.641, 52898.307 25/11/25,12:36:07,04,12,1, 11.9,1,1, -1.423, 10549.075, 431.632, 52898.270 25/11/25,12:36:07,05,12,1, 11.9,1,1, -1.423, 10549.062, 431.646, 52898.325 25/11/25,12:36:07,06,12,1, 11.9,1,1, -1.423, 10549.070, 431.640, 52898.274 25/11/25,12:36:07,07,12,1, 11.9,1,1, -1.423, 10549.036, 431.687, 52898.299 25/11/25,12:36:07,08,12,1, 11.9,1,1, -1.423, 10549.034, 431.719, 52898.340 25/11/25,12:36:07,09,12,1, 11.9,1,1, -1.423, 10549.077, 431.701, 52898.295 25/11/25,12:36:07,10,12,1, 11.9,1,1, -1.423, 10549.047, 431.741, 52898.283 25/11/25,12:36:07,11,12,1, 11.9,1,1, -1.423, 10549.051, 431.754, 52898.271 25/11/25,12:36:07,12,12,1, 11.9,1,1, -1.423, 10549.047, 431.803, 52898.339 25/11/25,12:36:07,13,12,1, 11.9,1,1, -1.423, 10549.045, 431.802, 52898.256 25/11/25,12:36:07,14,12,1, 11.9,1,1, -1.423, 10549.036, 431.797, 52898.330 25/11/25,12:36:07,15,12,1, 11.9,1,1, -1.423, 10549.049, 431.848, 52898.414 25/11/25,12:36:07,16,12,1, 11.9,1,1, -1.423, 10549.035, 431.850, 52898.335 25/11/25,12:36:07,17,12,1, 11.9,1,1, -1.423, 10549.039, 431.866, 52898.380 25/11/25,12:36:07,18,12,1, 11.9,1,1, -1.423, 10549.033, 431.872, 52898.372 25/11/25,12:36:07,19,12,1, 11.9,1,1, -1.423, 10549.020, 431.887, 52898.366 25/11/25,12:36:08,00,12,1, 12.0,1,1, -1.419, 10549.015, 431.887, 52898.366 25/11/25,12:36:08,01,12,1, 12.0,1,1, -1.419, 10549.008, 431.912, 52898.354 25/11/25,12:36:08,02,12,1, 12.0,1,1, -1.419, 10549.010, 431.945, 52898.319 25/11/25,12:36:08,03,12,1, 12.0,1,1, -1.419, 10548.997, 431.946, 52898.328 25/11/25,12:36:08,04,12,1, 12.0,1,1, -1.419, 10549.010, 431.958, 52898.358 25/11/25,12:36:08,05,12,1, 12.0,1,1, -1.419, 10549.006, 431.997, 52898.351 25/11/25,12:36:08,06,12,1, 12.0,1,1, -1.419, 10548.990, 431.977, 52898.349 25/11/25,12:36:08,07,12,1, 12.0,1,1, -1.419, 10549.014, 432.029, 52898.396 25/11/25,12:36:08,08,12,1, 12.0,1,1, -1.419, 10549.004, 432.034, 52898.395 25/11/25,12:36:08,09,12,1, 12.0,1,1, -1.419, 10548.980, 432.069, 52898.396 25/11/25,12:36:08,10,12,1, 12.0,1,1, -1.419, 10549.001, 432.065, 52898.370 25/11/25,12:36:08,11,12,1, 12.0,1,1, -1.419, 10548.986, 432.098, 52898.379 25/11/25,12:36:08,12,12,1, 12.0,1,1, -1.419, 10548.987, 432.117, 52898.446 25/11/25,12:36:08,13,12,1, 12.0,1,1, -1.419, 10548.982, 432.128, 52898.360 25/11/25,12:36:08,14,12,1, 12.0,1,1, -1.419, 10548.983, 432.119, 52898.379 25/11/25,12:36:08,15,12,1, 12.0,1,1, -1.419, 10548.976, 432.140, 52898.417 25/11/25,12:36:08,16,12,1, 12.0,1,1, -1.419, 10548.955, 432.162, 52898.367 25/11/25,12:36:08,17,12,1, 12.0,1,1, -1.419, 10548.942, 432.174, 52898.421 25/11/25,12:36:08,18,12,1, 12.0,1,1, -1.419, 10548.959, 432.194, 52898.391 25/11/25,12:36:08,19,12,1, 12.0,1,1, -1.419, 10548.981, 432.223, 52898.416 25/11/25,12:36:09,00,12,1, 11.9,1,1, -1.424, 10548.973, 432.223, 52898.416 25/11/25,12:36:09,01,12,1, 11.9,1,1, -1.424, 10548.959, 432.248, 52898.411 25/11/25,12:36:09,02,12,1, 11.9,1,1, -1.424, 10548.945, 432.274, 52898.427 25/11/25,12:36:09,03,12,1, 11.9,1,1, -1.424, 10548.924, 432.265, 52898.436 25/11/25,12:36:09,04,12,1, 11.9,1,1, -1.424, 10548.940, 432.289, 52898.417 25/11/25,12:36:09,05,12,1, 11.9,1,1, -1.424, 10548.922, 432.303, 52898.478 25/11/25,12:36:09,06,12,1, 11.9,1,1, -1.424, 10548.922, 432.299, 52898.493 25/11/25,12:36:09,07,12,1, 11.9,1,1, -1.424, 10548.899, 432.339, 52898.397 25/11/25,12:36:09,08,12,1, 11.9,1,1, -1.424, 10548.907, 432.358, 52898.400 25/11/25,12:36:09,09,12,1, 11.9,1,1, -1.424, 10548.902, 432.381, 52898.410 25/11/25,12:36:09,10,12,1, 11.9,1,1, -1.424, 10548.916, 432.363, 52898.381 25/11/25,12:36:09,11,12,1, 11.9,1,1, -1.424, 10548.903, 432.389, 52898.447 25/11/25,12:36:09,12,12,1, 11.9,1,1, -1.424, 10548.906, 432.428, 52898.493 25/11/25,12:36:09,13,12,1, 11.9,1,1, -1.424, 10548.876, 432.435, 52898.449 25/11/25,12:36:09,14,12,1, 11.9,1,1, -1.424, 10548.899, 432.448, 52898.527 25/11/25,12:36:09,15,12,1, 11.9,1,1, -1.424, 10548.905, 432.452, 52898.446 25/11/25,12:36:09,16,12,1, 11.9,1,1, -1.424, 10548.876, 432.446, 52898.419 25/11/25,12:36:09,17,12,1, 11.9,1,1, -1.424, 10548.888, 432.492, 52898.422 25/11/25,12:36:09,18,12,1, 11.9,1,1, -1.424, 10548.857, 432.510, 52898.468 25/11/25,12:36:09,19,12,1, 11.9,1,1, -1.424, 10548.850, 432.496, 52898.444 25/11/25,12:36:10,00,12,1, 11.9,1,1, -1.419, 10548.848, 432.496, 52898.444 25/11/25,12:36:10,01,12,1, 11.9,1,1, -1.419, 10548.856, 432.541, 52898.496 25/11/25,12:36:10,02,12,1, 11.9,1,1, -1.419, 10548.858, 432.560, 52898.488 25/11/25,12:36:10,03,12,1, 11.9,1,1, -1.419, 10548.852, 432.570, 52898.453 25/11/25,12:36:10,04,12,1, 11.9,1,1, -1.419, 10548.831, 432.570, 52898.471 25/11/25,12:36:10,05,12,1, 11.9,1,1, -1.419, 10548.828, 432.595, 52898.488 25/11/25,12:36:10,06,12,1, 11.9,1,1, -1.419, 10548.801, 432.609, 52898.442 25/11/25,12:36:10,07,12,1, 11.9,1,1, -1.419, 10548.829, 432.622, 52898.523 25/11/25,12:36:10,08,12,1, 11.9,1,1, -1.419, 10548.801, 432.638, 52898.529 25/11/25,12:36:10,09,12,1, 11.9,1,1, -1.419, 10548.809, 432.665, 52898.571 25/11/25,12:36:10,10,12,1, 11.9,1,1, -1.419, 10548.801, 432.667, 52898.493 25/11/25,12:36:10,11,12,1, 11.9,1,1, -1.419, 10548.802, 432.690, 52898.501 25/11/25,12:36:10,12,12,1, 11.9,1,1, -1.419, 10548.802, 432.717, 52898.556 25/11/25,12:36:10,13,12,1, 11.9,1,1, -1.419, 10548.817, 432.706, 52898.461 25/11/25,12:36:10,14,12,1, 11.9,1,1, -1.419, 10548.803, 432.702, 52898.482 25/11/25,12:36:10,15,12,1, 11.9,1,1, -1.419, 10548.800, 432.723, 52898.481 25/11/25,12:36:10,16,12,1, 11.9,1,1, -1.419, 10548.810, 432.721, 52898.473 25/11/25,12:36:10,17,12,1, 11.9,1,1, -1.419, 10548.804, 432.751, 52898.472 25/11/25,12:36:10,18,12,1, 11.9,1,1, -1.419, 10548.787, 432.779, 52898.527 25/11/25,12:36:10,19,12,1, 11.9,1,1, -1.419, 10548.792, 432.759, 52898.417 25/11/25,12:36:11,00,11,1, 12.0,1,1, -1.422, 10548.790, 432.759, 52898.417 25/11/25,12:36:11,01,11,1, 12.0,1,1, -1.422, 10548.796, 432.809, 52898.473 25/11/25,12:36:11,02,11,1, 12.0,1,1, -1.422, 10548.783, 432.813, 52898.542 25/11/25,12:36:11,03,11,1, 12.0,1,1, -1.422, 10548.772, 432.834, 52898.521 25/11/25,12:36:11,04,11,1, 12.0,1,1, -1.422, 10548.789, 432.854, 52898.494 25/11/25,12:36:11,05,11,1, 12.0,1,1, -1.422, 10548.784, 432.870, 52898.545 25/11/25,12:36:11,06,11,1, 12.0,1,1, -1.422, 10548.764, 432.887, 52898.516 25/11/25,12:36:11,07,11,1, 12.0,1,1, -1.422, 10548.761, 432.909, 52898.510 25/11/25,12:36:11,08,11,1, 12.0,1,1, -1.422, 10548.772, 432.892, 52898.534 25/11/25,12:36:11,09,11,1, 12.0,1,1, -1.422, 10548.776, 432.915, 52898.515 25/11/25,12:36:11,10,11,1, 12.0,1,1, -1.422, 10548.753, 432.905, 52898.542 25/11/25,12:36:11,11,11,1, 12.0,1,1, -1.422, 10548.744, 432.932, 52898.576 25/11/25,12:36:11,12,11,1, 12.0,1,1, -1.422, 10548.759, 432.956, 52898.525 25/11/25,12:36:11,13,11,1, 12.0,1,1, -1.422, 10548.718, 432.955, 52898.526 25/11/25,12:36:11,14,11,1, 12.0,1,1, -1.422, 10548.739, 432.958, 52898.486 25/11/25,12:36:11,15,11,1, 12.0,1,1, -1.422, 10548.733, 432.969, 52898.499 25/11/25,12:36:11,16,11,1, 12.0,1,1, -1.422, 10548.737, 432.961, 52898.449 25/11/25,12:36:11,17,11,1, 12.0,1,1, -1.422, 10548.726, 433.007, 52898.554 25/11/25,12:36:11,18,11,1, 12.0,1,1, -1.422, 10548.737, 433.025, 52898.517 25/11/25,12:36:11,19,11,1, 12.0,1,1, -1.422, 10548.724, 433.030, 52898.532 25/11/25,12:36:12,00,12,1, 11.9,1,1, -1.427, 10548.723, 433.030, 52898.532 25/11/25,12:36:12,01,12,1, 11.9,1,1, -1.427, 10548.705, 433.069, 52898.517 25/11/25,12:36:12,02,12,1, 11.9,1,1, -1.427, 10548.690, 433.077, 52898.561 25/11/25,12:36:12,03,12,1, 11.9,1,1, -1.427, 10548.691, 433.074, 52898.526 25/11/25,12:36:12,04,12,1, 11.9,1,1, -1.427, 10548.687, 433.113, 52898.518 25/11/25,12:36:12,05,12,1, 11.9,1,1, -1.427, 10548.688, 433.106, 52898.588 25/11/25,12:36:12,06,12,1, 11.9,1,1, -1.427, 10548.689, 433.134, 52898.572 25/11/25,12:36:12,07,12,1, 11.9,1,1, -1.427, 10548.687, 433.167, 52898.617 25/11/25,12:36:12,08,12,1, 11.9,1,1, -1.427, 10548.664, 433.158, 52898.564 25/11/25,12:36:12,09,12,1, 11.9,1,1, -1.427, 10548.666, 433.169, 52898.521 25/11/25,12:36:12,10,12,1, 11.9,1,1, -1.427, 10548.676, 433.196, 52898.546 25/11/25,12:36:12,11,12,1, 11.9,1,1, -1.427, 10548.667, 433.193, 52898.571 25/11/25,12:36:12,12,12,1, 11.9,1,1, -1.427, 10548.654, 433.209, 52898.528 25/11/25,12:36:12,13,12,1, 11.9,1,1, -1.427, 10548.643, 433.227, 52898.605 25/11/25,12:36:12,14,12,1, 11.9,1,1, -1.427, 10548.666, 433.221, 52898.589 25/11/25,12:36:12,15,12,1, 11.9,1,1, -1.427, 10548.649, 433.264, 52898.585 25/11/25,12:36:12,16,12,1, 11.9,1,1, -1.427, 10548.645, 433.256, 52898.616 25/11/25,12:36:12,17,12,1, 11.9,1,1, -1.427, 10548.651, 433.262, 52898.602 25/11/25,12:36:12,18,12,1, 11.9,1,1, -1.427, 10548.642, 433.250, 52898.548 25/11/25,12:36:12,19,12,1, 11.9,1,1, -1.427, 10548.650, 433.296, 52898.632 25/11/25,12:36:13,00,12,1, 11.9,1,1, -1.424, 10548.648, 433.296, 52898.632 25/11/25,12:36:13,01,12,1, 11.9,1,1, -1.424, 10548.632, 433.305, 52898.507 25/11/25,12:36:13,02,12,1, 11.9,1,1, -1.424, 10548.592, 433.316, 52898.663 25/11/25,12:36:13,03,12,1, 11.9,1,1, -1.424, 10548.599, 433.328, 52898.591 25/11/25,12:36:13,04,12,1, 11.9,1,1, -1.424, 10548.593, 433.314, 52898.578 25/11/25,12:36:13,05,12,1, 11.9,1,1, -1.424, 10548.585, 433.345, 52898.602 25/11/25,12:36:13,06,12,1, 11.9,1,1, -1.424, 10548.588, 433.356, 52898.577 25/11/25,12:36:13,07,12,1, 11.9,1,1, -1.424, 10548.569, 433.371, 52898.622 25/11/25,12:36:13,08,12,1, 11.9,1,1, -1.424, 10548.567, 433.387, 52898.661 25/11/25,12:36:13,09,12,1, 11.9,1,1, -1.424, 10548.583, 433.390, 52898.630 25/11/25,12:36:13,10,12,1, 11.9,1,1, -1.424, 10548.576, 433.412, 52898.643 25/11/25,12:36:13,11,12,1, 11.9,1,1, -1.424, 10548.570, 433.407, 52898.545 25/11/25,12:36:13,12,12,1, 11.9,1,1, -1.424, 10548.552, 433.456, 52898.648 25/11/25,12:36:13,13,12,1, 11.9,1,1, -1.424, 10548.540, 433.444, 52898.634 25/11/25,12:36:13,14,12,1, 11.9,1,1, -1.424, 10548.556, 433.446, 52898.605 25/11/25,12:36:13,15,12,1, 11.9,1,1, -1.424, 10548.553, 433.483, 52898.664 25/11/25,12:36:13,16,12,1, 11.9,1,1, -1.424, 10548.561, 433.469, 52898.638 25/11/25,12:36:13,17,12,1, 11.9,1,1, -1.424, 10548.535, 433.472, 52898.622 25/11/25,12:36:13,18,12,1, 11.9,1,1, -1.424, 10548.553, 433.479, 52898.662 25/11/25,12:36:13,19,12,1, 11.9,1,1, -1.424, 10548.541, 433.509, 52898.550 25/11/25,12:36:14,00,12,1, 11.9,1,1, -1.420, 10548.539, 433.509, 52898.550 25/11/25,12:36:14,01,12,1, 11.9,1,1, -1.420, 10548.553, 433.531, 52898.656 25/11/25,12:36:14,02,12,1, 11.9,1,1, -1.420, 10548.515, 433.555, 52898.659 25/11/25,12:36:14,03,12,1, 11.9,1,1, -1.420, 10548.529, 433.555, 52898.579 25/11/25,12:36:14,04,12,1, 11.9,1,1, -1.420, 10548.529, 433.569, 52898.661 25/11/25,12:36:14,05,12,1, 11.9,1,1, -1.420, 10548.529, 433.585, 52898.608 25/11/25,12:36:14,06,12,1, 11.9,1,1, -1.420, 10548.527, 433.591, 52898.602 25/11/25,12:36:14,07,12,1, 11.9,1,1, -1.420, 10548.506, 433.615, 52898.657 25/11/25,12:36:14,08,12,1, 11.9,1,1, -1.420, 10548.510, 433.612, 52898.673 25/11/25,12:36:14,09,12,1, 11.9,1,1, -1.420, 10548.499, 433.648, 52898.666 25/11/25,12:36:14,10,12,1, 11.9,1,1, -1.420, 10548.483, 433.674, 52898.663 25/11/25,12:36:14,11,12,1, 11.9,1,1, -1.420, 10548.476, 433.668, 52898.632 25/11/25,12:36:14,12,12,1, 11.9,1,1, -1.420, 10548.494, 433.700, 52898.686 25/11/25,12:36:14,13,12,1, 11.9,1,1, -1.420, 10548.492, 433.717, 52898.675 25/11/25,12:36:14,14,12,1, 11.9,1,1, -1.420, 10548.495, 433.693, 52898.685 25/11/25,12:36:14,15,12,1, 11.9,1,1, -1.420, 10548.467, 433.727, 52898.697 25/11/25,12:36:14,16,12,1, 11.9,1,1, -1.420, 10548.486, 433.724, 52898.664 25/11/25,12:36:14,17,12,1, 11.9,1,1, -1.420, 10548.505, 433.754, 52898.616 25/11/25,12:36:14,18,12,1, 11.9,1,1, -1.420, 10548.472, 433.767, 52898.658 25/11/25,12:36:14,19,12,1, 11.9,1,1, -1.420, 10548.476, 433.781, 52898.722 25/11/25,12:36:15,00,11,1, 11.9,1,1, -1.420, 10548.472, 433.781, 52898.722 25/11/25,12:36:15,01,11,1, 11.9,1,1, -1.420, 10548.441, 433.791, 52898.682 25/11/25,12:36:15,02,11,1, 11.9,1,1, -1.420, 10548.487, 433.781, 52898.675 25/11/25,12:36:15,03,11,1, 11.9,1,1, -1.420, 10548.457, 433.813, 52898.700 25/11/25,12:36:15,04,11,1, 11.9,1,1, -1.420, 10548.454, 433.849, 52898.717 25/11/25,12:36:15,05,11,1, 11.9,1,1, -1.420, 10548.456, 433.817, 52898.554 25/11/25,12:36:15,06,11,1, 11.9,1,1, -1.420, 10548.429, 433.842, 52898.644 25/11/25,12:36:15,07,11,1, 11.9,1,1, -1.420, 10548.428, 433.875, 52898.755 25/11/25,12:36:15,08,11,1, 11.9,1,1, -1.420, 10548.441, 433.873, 52898.672 25/11/25,12:36:15,09,11,1, 11.9,1,1, -1.420, 10548.433, 433.880, 52898.736 25/11/25,12:36:15,10,11,1, 11.9,1,1, -1.420, 10548.420, 433.906, 52898.757 25/11/25,12:36:15,11,11,1, 11.9,1,1, -1.420, 10548.442, 433.907, 52898.673 25/11/25,12:36:15,12,11,1, 11.9,1,1, -1.420, 10548.410, 433.939, 52898.747 25/11/25,12:36:15,13,11,1, 11.9,1,1, -1.420, 10548.395, 433.934, 52898.750 25/11/25,12:36:15,14,11,1, 11.9,1,1, -1.420, 10548.409, 433.931, 52898.717 25/11/25,12:36:15,15,11,1, 11.9,1,1, -1.420, 10548.409, 433.954, 52898.735 25/11/25,12:36:15,16,11,1, 11.9,1,1, -1.420, 10548.409, 433.980, 52898.732 25/11/25,12:36:15,17,11,1, 11.9,1,1, -1.420, 10548.387, 433.986, 52898.779 25/11/25,12:36:15,18,11,1, 11.9,1,1, -1.420, 10548.403, 434.009, 52898.718 25/11/25,12:36:15,19,11,1, 11.9,1,1, -1.420, 10548.392, 434.004, 52898.752 25/11/25,12:36:16,00,11,1, 11.9,1,1, -1.422, 10548.389, 434.004, 52898.752 25/11/25,12:36:16,01,11,1, 11.9,1,1, -1.422, 10548.365, 434.018, 52898.792 25/11/25,12:36:16,02,11,1, 11.9,1,1, -1.422, 10548.379, 434.037, 52898.722 25/11/25,12:36:16,03,11,1, 11.9,1,1, -1.422, 10548.361, 434.047, 52898.758 25/11/25,12:36:16,04,11,1, 11.9,1,1, -1.422, 10548.342, 434.072, 52898.701 25/11/25,12:36:16,05,11,1, 11.9,1,1, -1.422, 10548.382, 434.078, 52898.711 25/11/25,12:36:16,06,11,1, 11.9,1,1, -1.422, 10548.343, 434.060, 52898.690 25/11/25,12:36:16,07,11,1, 11.9,1,1, -1.422, 10548.360, 434.101, 52898.789 25/11/25,12:36:16,08,11,1, 11.9,1,1, -1.422, 10548.321, 434.119, 52898.816 25/11/25,12:36:16,09,11,1, 11.9,1,1, -1.422, 10548.335, 434.148, 52898.820 25/11/25,12:36:16,10,11,1, 11.9,1,1, -1.422, 10548.335, 434.134, 52898.701 25/11/25,12:36:16,11,11,1, 11.9,1,1, -1.422, 10548.306, 434.171, 52898.802 25/11/25,12:36:16,12,11,1, 11.9,1,1, -1.422, 10548.325, 434.139, 52898.757 25/11/25,12:36:16,13,11,1, 11.9,1,1, -1.422, 10548.297, 434.173, 52898.786 25/11/25,12:36:16,14,11,1, 11.9,1,1, -1.422, 10548.297, 434.169, 52898.783 25/11/25,12:36:16,15,11,1, 11.9,1,1, -1.422, 10548.297, 434.199, 52898.814 25/11/25,12:36:16,16,11,1, 11.9,1,1, -1.422, 10548.298, 434.232, 52898.801 25/11/25,12:36:16,17,11,1, 11.9,1,1, -1.422, 10548.288, 434.230, 52898.807 25/11/25,12:36:16,18,11,1, 11.9,1,1, -1.422, 10548.264, 434.222, 52898.725 25/11/25,12:36:16,19,11,1, 11.9,1,1, -1.422, 10548.273, 434.240, 52898.808 25/11/25,12:36:17,00,11,1, 11.9,1,1, -1.416, 10548.272, 434.240, 52898.808 25/11/25,12:36:17,01,11,1, 11.9,1,1, -1.416, 10548.241, 434.301, 52898.818 25/11/25,12:36:17,02,11,1, 11.9,1,1, -1.416, 10548.259, 434.303, 52898.822 25/11/25,12:36:17,03,11,1, 11.9,1,1, -1.416, 10548.241, 434.311, 52898.837 25/11/25,12:36:17,04,11,1, 11.9,1,1, -1.416, 10548.253, 434.299, 52898.762 25/11/25,12:36:17,05,11,1, 11.9,1,1, -1.416, 10548.242, 434.294, 52898.780 25/11/25,12:36:17,06,11,1, 11.9,1,1, -1.416, 10548.224, 434.330, 52898.838 25/11/25,12:36:17,07,11,1, 11.9,1,1, -1.416, 10548.209, 434.347, 52898.660 25/11/25,12:36:17,08,11,1, 11.9,1,1, -1.416, 10548.220, 434.361, 52898.860 25/11/25,12:36:17,09,11,1, 11.9,1,1, -1.416, 10548.238, 434.374, 52898.761 25/11/25,12:36:17,10,11,1, 11.9,1,1, -1.416, 10548.240, 434.351, 52898.757 25/11/25,12:36:17,11,11,1, 11.9,1,1, -1.416, 10548.214, 434.391, 52898.807 25/11/25,12:36:17,12,11,1, 11.9,1,1, -1.416, 10548.200, 434.424, 52898.828 25/11/25,12:36:17,13,11,1, 11.9,1,1, -1.416, 10548.191, 434.418, 52898.792 25/11/25,12:36:17,14,11,1, 11.9,1,1, -1.416, 10548.204, 434.432, 52898.813 25/11/25,12:36:17,15,11,1, 11.9,1,1, -1.416, 10548.184, 434.461, 52898.856 25/11/25,12:36:17,16,11,1, 11.9,1,1, -1.416, 10548.192, 434.463, 52898.796 25/11/25,12:36:17,17,11,1, 11.9,1,1, -1.416, 10548.192, 434.492, 52898.847 25/11/25,12:36:17,18,11,1, 11.9,1,1, -1.416, 10548.170, 434.465, 52898.855 25/11/25,12:36:17,19,11,1, 11.9,1,1, -1.416, 10548.170, 434.494, 52898.896 25/11/25,12:36:18,00,12,1, 11.9,1,1, -1.418, 10548.164, 434.494, 52898.896 25/11/25,12:36:18,01,12,1, 11.9,1,1, -1.418, 10548.146, 434.530, 52898.889 25/11/25,12:36:18,02,12,1, 11.9,1,1, -1.418, 10548.135, 434.521, 52898.881 25/11/25,12:36:18,03,12,1, 11.9,1,1, -1.418, 10548.147, 434.501, 52898.916 25/11/25,12:36:18,04,12,1, 11.9,1,1, -1.418, 10548.134, 434.538, 52898.872 25/11/25,12:36:18,05,12,1, 11.9,1,1, -1.418, 10548.150, 434.542, 52898.908 25/11/25,12:36:18,06,12,1, 11.9,1,1, -1.418, 10548.121, 434.561, 52898.895 25/11/25,12:36:18,07,12,1, 11.9,1,1, -1.418, 10548.142, 434.582, 52898.865 25/11/25,12:36:18,08,12,1, 11.9,1,1, -1.418, 10548.118, 434.580, 52898.898 25/11/25,12:36:18,09,12,1, 11.9,1,1, -1.418, 10548.120, 434.584, 52898.889 25/11/25,12:36:18,10,12,1, 11.9,1,1, -1.418, 10548.102, 434.597, 52898.930 25/11/25,12:36:18,11,12,1, 11.9,1,1, -1.418, 10548.086, 434.608, 52898.876 25/11/25,12:36:18,12,12,1, 11.9,1,1, -1.418, 10548.109, 434.608, 52898.900 25/11/25,12:36:18,13,12,1, 11.9,1,1, -1.418, 10548.090, 434.624, 52898.887 25/11/25,12:36:18,14,12,1, 11.9,1,1, -1.418, 10548.093, 434.620, 52898.896 25/11/25,12:36:18,15,12,1, 11.9,1,1, -1.418, 10548.070, 434.660, 52898.911 25/11/25,12:36:18,16,12,1, 11.9,1,1, -1.418, 10548.089, 434.666, 52898.910 25/11/25,12:36:18,17,12,1, 11.9,1,1, -1.418, 10548.070, 434.688, 52898.871 25/11/25,12:36:18,18,12,1, 11.9,1,1, -1.418, 10548.068, 434.699, 52898.845 25/11/25,12:36:18,19,12,1, 11.9,1,1, -1.418, 10548.098, 434.694, 52898.694 25/11/25,12:36:19,00,12,1, 12.0,1,1, -1.419, 10548.097, 434.694, 52898.694 25/11/25,12:36:19,01,12,1, 12.0,1,1, -1.419, 10548.055, 434.722, 52898.876 25/11/25,12:36:19,02,12,1, 12.0,1,1, -1.419, 10548.031, 434.732, 52898.896 25/11/25,12:36:19,03,12,1, 12.0,1,1, -1.419, 10548.041, 434.748, 52898.898 25/11/25,12:36:19,04,12,1, 12.0,1,1, -1.419, 10548.034, 434.747, 52898.875 25/11/25,12:36:19,05,12,1, 12.0,1,1, -1.419, 10548.032, 434.795, 52898.909 25/11/25,12:36:19,06,12,1, 12.0,1,1, -1.419, 10548.022, 434.778, 52898.935 25/11/25,12:36:19,07,12,1, 12.0,1,1, -1.419, 10548.009, 434.792, 52898.932 25/11/25,12:36:19,08,12,1, 12.0,1,1, -1.419, 10548.018, 434.807, 52898.965 25/11/25,12:36:19,09,12,1, 12.0,1,1, -1.419, 10548.024, 434.834, 52898.902 25/11/25,12:36:19,10,12,1, 12.0,1,1, -1.419, 10547.999, 434.844, 52898.876 25/11/25,12:36:19,11,12,1, 12.0,1,1, -1.419, 10547.982, 434.845, 52898.873 25/11/25,12:36:19,12,12,1, 12.0,1,1, -1.419, 10547.989, 434.839, 52898.983 25/11/25,12:36:19,13,12,1, 12.0,1,1, -1.419, 10547.960, 434.857, 52898.859 25/11/25,12:36:19,14,12,1, 12.0,1,1, -1.419, 10547.988, 434.887, 52898.905 25/11/25,12:36:19,15,12,1, 12.0,1,1, -1.419, 10547.986, 434.887, 52898.960 25/11/25,12:36:19,16,12,1, 12.0,1,1, -1.419, 10547.935, 434.878, 52898.942 25/11/25,12:36:19,17,12,1, 12.0,1,1, -1.419, 10547.970, 434.906, 52898.901 25/11/25,12:36:19,18,12,1, 12.0,1,1, -1.419, 10547.961, 434.910, 52899.011 25/11/25,12:36:19,19,12,1, 12.0,1,1, -1.419, 10547.969, 434.934, 52898.904 25/11/25,12:36:20,00,12,1, 12.0,1,1, -1.424, 10547.963, 434.934, 52898.904 25/11/25,12:36:20,01,12,1, 12.0,1,1, -1.424, 10547.921, 434.952, 52898.893 25/11/25,12:36:20,02,12,1, 12.0,1,1, -1.424, 10547.965, 434.976, 52898.944 25/11/25,12:36:20,03,12,1, 12.0,1,1, -1.424, 10547.910, 434.948, 52898.948 25/11/25,12:36:20,04,12,1, 12.0,1,1, -1.424, 10547.925, 434.974, 52898.984 25/11/25,12:36:20,05,12,1, 12.0,1,1, -1.424, 10547.892, 434.975, 52898.969 25/11/25,12:36:20,06,12,1, 12.0,1,1, -1.424, 10547.905, 434.990, 52898.958 25/11/25,12:36:20,07,12,1, 12.0,1,1, -1.424, 10547.894, 434.995, 52898.969 25/11/25,12:36:20,08,12,1, 12.0,1,1, -1.424, 10547.896, 435.032, 52899.096 25/11/25,12:36:20,09,12,1, 12.0,1,1, -1.424, 10547.920, 435.026, 52898.907 25/11/25,12:36:20,10,12,1, 12.0,1,1, -1.424, 10547.884, 435.032, 52898.891 25/11/25,12:36:20,11,12,1, 12.0,1,1, -1.424, 10547.893, 435.022, 52898.994 25/11/25,12:36:20,12,12,1, 12.0,1,1, -1.424, 10547.888, 435.073, 52899.032 25/11/25,12:36:20,13,12,1, 12.0,1,1, -1.424, 10547.888, 435.050, 52898.914 25/11/25,12:36:20,14,12,1, 12.0,1,1, -1.424, 10547.883, 435.057, 52898.935 25/11/25,12:36:20,15,12,1, 12.0,1,1, -1.424, 10547.868, 435.107, 52898.946 25/11/25,12:36:20,16,12,1, 12.0,1,1, -1.424, 10547.857, 435.083, 52898.917 25/11/25,12:36:20,17,12,1, 12.0,1,1, -1.424, 10547.861, 435.096, 52899.014 25/11/25,12:36:20,18,12,1, 12.0,1,1, -1.424, 10547.859, 435.113, 52898.984 25/11/25,12:36:20,19,12,1, 12.0,1,1, -1.424, 10547.859, 435.103, 52898.978 25/11/25,12:36:21,00,12,1, 12.0,1,1, -1.425, 10547.855, 435.103, 52898.978 25/11/25,12:36:21,01,12,1, 12.0,1,1, -1.425, 10547.817, 435.120, 52899.020 25/11/25,12:36:21,02,12,1, 12.0,1,1, -1.425, 10547.842, 435.142, 52898.975 25/11/25,12:36:21,03,12,1, 12.0,1,1, -1.425, 10547.832, 435.135, 52898.942 25/11/25,12:36:21,04,12,1, 12.0,1,1, -1.425, 10547.818, 435.157, 52899.037 25/11/25,12:36:21,05,12,1, 12.0,1,1, -1.425, 10547.827, 435.165, 52899.031 25/11/25,12:36:21,06,12,1, 12.0,1,1, -1.425, 10547.833, 435.187, 52898.976 25/11/25,12:36:21,07,12,1, 12.0,1,1, -1.425, 10547.815, 435.187, 52899.021 25/11/25,12:36:21,08,12,1, 12.0,1,1, -1.425, 10547.819, 435.200, 52899.067 25/11/25,12:36:21,09,12,1, 12.0,1,1, -1.425, 10547.827, 435.208, 52898.967 25/11/25,12:36:21,10,12,1, 12.0,1,1, -1.425, 10547.801, 435.224, 52899.040 25/11/25,12:36:21,11,12,1, 12.0,1,1, -1.425, 10547.798, 435.237, 52899.043 25/11/25,12:36:21,12,12,1, 12.0,1,1, -1.425, 10547.788, 435.229, 52899.084 25/11/25,12:36:21,13,12,1, 12.0,1,1, -1.425, 10547.799, 435.253, 52899.050 25/11/25,12:36:21,14,12,1, 12.0,1,1, -1.425, 10547.786, 435.242, 52899.084 25/11/25,12:36:21,15,12,1, 12.0,1,1, -1.425, 10547.774, 435.281, 52899.030 25/11/25,12:36:21,16,12,1, 12.0,1,1, -1.425, 10547.766, 435.262, 52899.034 25/11/25,12:36:21,17,12,1, 12.0,1,1, -1.425, 10547.779, 435.269, 52899.079 25/11/25,12:36:21,18,12,1, 12.0,1,1, -1.425, 10547.741, 435.283, 52899.000 25/11/25,12:36:21,19,12,1, 12.0,1,1, -1.425, 10547.759, 435.305, 52899.061 25/11/25,12:36:22,00,12,1, 11.9,1,1, -1.423, 10547.755, 435.305, 52899.061 25/11/25,12:36:22,01,12,1, 11.9,1,1, -1.423, 10547.731, 435.313, 52899.089 25/11/25,12:36:22,02,12,1, 11.9,1,1, -1.423, 10547.736, 435.327, 52899.029 25/11/25,12:36:22,03,12,1, 11.9,1,1, -1.423, 10547.706, 435.330, 52899.064 25/11/25,12:36:22,04,12,1, 11.9,1,1, -1.423, 10547.716, 435.340, 52899.086 25/11/25,12:36:22,05,12,1, 11.9,1,1, -1.423, 10547.684, 435.347, 52899.046 25/11/25,12:36:22,06,12,1, 11.9,1,1, -1.423, 10547.723, 435.356, 52899.118 25/11/25,12:36:22,07,12,1, 11.9,1,1, -1.423, 10547.714, 435.390, 52899.142 25/11/25,12:36:22,08,12,1, 11.9,1,1, -1.423, 10547.701, 435.359, 52899.013 25/11/25,12:36:22,09,12,1, 11.9,1,1, -1.423, 10547.697, 435.358, 52899.055 25/11/25,12:36:22,10,12,1, 11.9,1,1, -1.423, 10547.697, 435.400, 52899.108 25/11/25,12:36:22,11,12,1, 11.9,1,1, -1.423, 10547.689, 435.388, 52899.133 25/11/25,12:36:22,12,12,1, 11.9,1,1, -1.423, 10547.680, 435.402, 52899.101 25/11/25,12:36:22,13,12,1, 11.9,1,1, -1.423, 10547.671, 435.391, 52899.057 25/11/25,12:36:22,14,12,1, 11.9,1,1, -1.423, 10547.682, 435.405, 52899.041 25/11/25,12:36:22,15,12,1, 11.9,1,1, -1.423, 10547.682, 435.398, 52899.085 25/11/25,12:36:22,16,12,1, 11.9,1,1, -1.423, 10547.674, 435.438, 52899.099 25/11/25,12:36:22,17,12,1, 11.9,1,1, -1.423, 10547.633, 435.413, 52899.140 25/11/25,12:36:22,18,12,1, 11.9,1,1, -1.423, 10547.668, 435.401, 52899.068 25/11/25,12:36:22,19,12,1, 11.9,1,1, -1.423, 10547.669, 435.448, 52899.105 25/11/25,12:36:23,00,12,1, 11.9,1,1, -1.417, 10547.663, 435.448, 52899.105 25/11/25,12:36:23,01,12,1, 11.9,1,1, -1.417, 10547.664, 435.475, 52899.142 25/11/25,12:36:23,02,12,1, 11.9,1,1, -1.417, 10547.668, 435.466, 52899.099 25/11/25,12:36:23,03,12,1, 11.9,1,1, -1.417, 10547.645, 435.495, 52899.122 25/11/25,12:36:23,04,12,1, 11.9,1,1, -1.417, 10547.655, 435.485, 52899.175 25/11/25,12:36:23,05,12,1, 11.9,1,1, -1.417, 10547.666, 435.498, 52899.096 25/11/25,12:36:23,06,12,1, 11.9,1,1, -1.417, 10547.643, 435.467, 52899.098 25/11/25,12:36:23,07,12,1, 11.9,1,1, -1.417, 10547.633, 435.503, 52899.084 25/11/25,12:36:23,08,12,1, 11.9,1,1, -1.417, 10547.635, 435.498, 52899.107 25/11/25,12:36:23,09,12,1, 11.9,1,1, -1.417, 10547.633, 435.530, 52899.153 25/11/25,12:36:23,10,12,1, 11.9,1,1, -1.417, 10547.614, 435.509, 52899.076 25/11/25,12:36:23,11,12,1, 11.9,1,1, -1.417, 10547.648, 435.526, 52899.105 25/11/25,12:36:23,12,12,1, 11.9,1,1, -1.417, 10547.641, 435.526, 52899.093 25/11/25,12:36:23,13,12,1, 11.9,1,1, -1.417, 10547.602, 435.525, 52899.090 25/11/25,12:36:23,14,12,1, 11.9,1,1, -1.417, 10547.616, 435.529, 52899.114 25/11/25,12:36:23,15,12,1, 11.9,1,1, -1.417, 10547.621, 435.541, 52899.134 25/11/25,12:36:23,16,12,1, 11.9,1,1, -1.417, 10547.591, 435.560, 52899.200 25/11/25,12:36:23,17,12,1, 11.9,1,1, -1.417, 10547.596, 435.565, 52899.164 25/11/25,12:36:23,18,12,1, 11.9,1,1, -1.417, 10547.608, 435.549, 52899.129 25/11/25,12:36:23,19,12,1, 11.9,1,1, -1.417, 10547.607, 435.567, 52899.196 25/11/25,12:36:24,00,12,1, 11.9,1,1, -1.415, 10547.605, 435.567, 52899.196 25/11/25,12:36:24,01,12,1, 11.9,1,1, -1.415, 10547.570, 435.597, 52899.210 25/11/25,12:36:24,02,12,1, 11.9,1,1, -1.415, 10547.582, 435.590, 52899.211 25/11/25,12:36:24,03,12,1, 11.9,1,1, -1.415, 10547.596, 435.590, 52899.150 25/11/25,12:36:24,04,12,1, 11.9,1,1, -1.415, 10547.590, 435.627, 52899.207 25/11/25,12:36:24,05,12,1, 11.9,1,1, -1.415, 10547.586, 435.608, 52899.129 25/11/25,12:36:24,06,12,1, 11.9,1,1, -1.415, 10547.565, 435.600, 52899.100 25/11/25,12:36:24,07,12,1, 11.9,1,1, -1.415, 10547.581, 435.635, 52899.212 25/11/25,12:36:24,08,12,1, 11.9,1,1, -1.415, 10547.580, 435.635, 52899.186 25/11/25,12:36:24,09,12,1, 11.9,1,1, -1.415, 10547.578, 435.670, 52899.172 25/11/25,12:36:24,10,12,1, 11.9,1,1, -1.415, 10547.580, 435.665, 52899.158 25/11/25,12:36:24,11,12,1, 11.9,1,1, -1.415, 10547.567, 435.681, 52899.191 25/11/25,12:36:24,12,12,1, 11.9,1,1, -1.415, 10547.579, 435.688, 52899.198 25/11/25,12:36:24,13,12,1, 11.9,1,1, -1.415, 10547.588, 435.683, 52899.190 25/11/25,12:36:24,14,12,1, 11.9,1,1, -1.415, 10547.557, 435.693, 52899.220 25/11/25,12:36:24,15,12,1, 11.9,1,1, -1.415, 10547.545, 435.708, 52899.177 25/11/25,12:36:24,16,12,1, 11.9,1,1, -1.415, 10547.560, 435.696, 52899.206 25/11/25,12:36:24,17,12,1, 11.9,1,1, -1.415, 10547.548, 435.712, 52899.144 25/11/25,12:36:24,18,12,1, 11.9,1,1, -1.415, 10547.544, 435.715, 52899.184 25/11/25,12:36:24,19,12,1, 11.9,1,1, -1.415, 10547.535, 435.743, 52899.141 25/11/25,12:36:25,00,12,1, 12.0,1,1, -1.417, 10547.529, 435.743, 52899.141 25/11/25,12:36:25,01,12,1, 12.0,1,1, -1.417, 10547.497, 435.741, 52899.227 25/11/25,12:36:25,02,12,1, 12.0,1,1, -1.417, 10547.537, 435.754, 52899.227 25/11/25,12:36:25,03,12,1, 12.0,1,1, -1.417, 10547.533, 435.766, 52899.208 25/11/25,12:36:25,04,12,1, 12.0,1,1, -1.417, 10547.532, 435.812, 52899.199 25/11/25,12:36:25,05,12,1, 12.0,1,1, -1.417, 10547.514, 435.818, 52899.176 25/11/25,12:36:25,06,12,1, 12.0,1,1, -1.417, 10547.512, 435.836, 52899.229 25/11/25,12:36:25,07,12,1, 12.0,1,1, -1.417, 10547.517, 435.837, 52899.209 25/11/25,12:36:25,08,12,1, 12.0,1,1, -1.417, 10547.492, 435.841, 52899.215 25/11/25,12:36:25,09,12,1, 12.0,1,1, -1.417, 10547.532, 435.832, 52899.146 25/11/25,12:36:25,10,12,1, 12.0,1,1, -1.417, 10547.494, 435.865, 52899.244 25/11/25,12:36:25,11,12,1, 12.0,1,1, -1.417, 10547.504, 435.864, 52899.244 25/11/25,12:36:25,12,12,1, 12.0,1,1, -1.417, 10547.525, 435.879, 52899.197 25/11/25,12:36:25,13,12,1, 12.0,1,1, -1.417, 10547.485, 435.856, 52899.233 25/11/25,12:36:25,14,12,1, 12.0,1,1, -1.417, 10547.453, 435.882, 52899.229 25/11/25,12:36:25,15,12,1, 12.0,1,1, -1.417, 10547.464, 435.884, 52899.166 25/11/25,12:36:25,16,12,1, 12.0,1,1, -1.417, 10547.465, 435.883, 52899.215 25/11/25,12:36:25,17,12,1, 12.0,1,1, -1.417, 10547.476, 435.913, 52899.253 25/11/25,12:36:25,18,12,1, 12.0,1,1, -1.417, 10547.481, 435.892, 52899.192 25/11/25,12:36:25,19,12,1, 12.0,1,1, -1.417, 10547.471, 435.930, 52899.192 25/11/25,12:36:26,00,10,1, 11.9,1,1, -1.422, 10547.463, 435.930, 52899.192 25/11/25,12:36:26,01,10,1, 11.9,1,1, -1.422, 10547.466, 435.916, 52899.208 25/11/25,12:36:26,02,10,1, 11.9,1,1, -1.422, 10547.446, 435.942, 52899.237 25/11/25,12:36:26,03,10,1, 11.9,1,1, -1.422, 10547.462, 435.936, 52899.245 25/11/25,12:36:26,04,10,1, 11.9,1,1, -1.422, 10547.458, 435.951, 52899.276 25/11/25,12:36:26,05,10,1, 11.9,1,1, -1.422, 10547.437, 435.966, 52899.270 25/11/25,12:36:26,06,10,1, 11.9,1,1, -1.422, 10547.441, 435.952, 52899.249 25/11/25,12:36:26,07,10,1, 11.9,1,1, -1.422, 10547.444, 435.950, 52899.261 25/11/25,12:36:26,08,10,1, 11.9,1,1, -1.422, 10547.438, 435.959, 52899.303 25/11/25,12:36:26,09,10,1, 11.9,1,1, -1.422, 10547.442, 435.987, 52899.261 25/11/25,12:36:26,10,10,1, 11.9,1,1, -1.422, 10547.432, 436.006, 52899.269 25/11/25,12:36:26,11,10,1, 11.9,1,1, -1.422, 10547.466, 435.970, 52899.270 25/11/25,12:36:26,12,10,1, 11.9,1,1, -1.422, 10547.451, 436.013, 52899.232 25/11/25,12:36:26,13,10,1, 11.9,1,1, -1.422, 10547.424, 436.003, 52899.228 25/11/25,12:36:26,14,10,1, 11.9,1,1, -1.422, 10547.432, 436.033, 52899.331 25/11/25,12:36:26,15,10,1, 11.9,1,1, -1.422, 10547.404, 436.003, 52899.253 25/11/25,12:36:26,16,10,1, 11.9,1,1, -1.422, 10547.420, 436.026, 52899.292 25/11/25,12:36:26,17,10,1, 11.9,1,1, -1.422, 10547.404, 436.035, 52899.253 25/11/25,12:36:26,18,10,1, 11.9,1,1, -1.422, 10547.389, 436.033, 52899.326 25/11/25,12:36:26,19,10,1, 11.9,1,1, -1.422, 10547.400, 436.020, 52899.244 25/11/25,12:36:27,00,11,1, 11.9,1,1, -1.416, 10547.396, 436.020, 52899.244 25/11/25,12:36:27,01,11,1, 11.9,1,1, -1.416, 10547.404, 436.017, 52899.275 25/11/25,12:36:27,02,11,1, 11.9,1,1, -1.416, 10547.401, 436.057, 52899.250 25/11/25,12:36:27,03,11,1, 11.9,1,1, -1.416, 10547.390, 436.050, 52899.271 25/11/25,12:36:27,04,11,1, 11.9,1,1, -1.416, 10547.382, 436.085, 52899.318 25/11/25,12:36:27,05,11,1, 11.9,1,1, -1.416, 10547.368, 436.082, 52899.274 25/11/25,12:36:27,06,11,1, 11.9,1,1, -1.416, 10547.381, 436.050, 52899.312 25/11/25,12:36:27,07,11,1, 11.9,1,1, -1.416, 10547.358, 436.107, 52899.295 25/11/25,12:36:27,08,11,1, 11.9,1,1, -1.416, 10547.353, 436.085, 52899.256 25/11/25,12:36:27,09,11,1, 11.9,1,1, -1.416, 10547.374, 436.107, 52899.258 25/11/25,12:36:27,10,11,1, 11.9,1,1, -1.416, 10547.345, 436.137, 52899.329 25/11/25,12:36:27,11,11,1, 11.9,1,1, -1.416, 10547.366, 436.107, 52899.243 25/11/25,12:36:27,12,11,1, 11.9,1,1, -1.416, 10547.335, 436.137, 52899.294 25/11/25,12:36:27,13,11,1, 11.9,1,1, -1.416, 10547.342, 436.162, 52899.358 25/11/25,12:36:27,14,11,1, 11.9,1,1, -1.416, 10547.342, 436.155, 52899.304 25/11/25,12:36:27,15,11,1, 11.9,1,1, -1.416, 10547.331, 436.146, 52899.291 25/11/25,12:36:27,16,11,1, 11.9,1,1, -1.416, 10547.311, 436.157, 52899.333 25/11/25,12:36:27,17,11,1, 11.9,1,1, -1.416, 10547.309, 436.139, 52899.256 25/11/25,12:36:27,18,11,1, 11.9,1,1, -1.416, 10547.282, 436.153, 52899.296 25/11/25,12:36:27,19,11,1, 11.9,1,1, -1.416, 10547.278, 436.157, 52899.282 25/11/25,12:36:28,00,11,1, 11.9,1,1, -1.420, 10547.271, 436.157, 52899.282 25/11/25,12:36:28,01,11,1, 11.9,1,1, -1.420, 10547.297, 436.177, 52899.300 25/11/25,12:36:28,02,11,1, 11.9,1,1, -1.420, 10547.252, 436.195, 52899.291 25/11/25,12:36:28,03,11,1, 11.9,1,1, -1.420, 10547.277, 436.192, 52899.305 25/11/25,12:36:28,04,11,1, 11.9,1,1, -1.420, 10547.281, 436.204, 52899.382 25/11/25,12:36:28,05,11,1, 11.9,1,1, -1.420, 10547.248, 436.195, 52899.343 25/11/25,12:36:28,06,11,1, 11.9,1,1, -1.420, 10547.258, 436.206, 52899.319 25/11/25,12:36:28,07,11,1, 11.9,1,1, -1.420, 10547.262, 436.203, 52899.355 25/11/25,12:36:28,08,11,1, 11.9,1,1, -1.420, 10547.250, 436.218, 52899.362 25/11/25,12:36:28,09,11,1, 11.9,1,1, -1.420, 10547.297, 436.216, 52899.334 25/11/25,12:36:28,10,11,1, 11.9,1,1, -1.420, 10547.258, 436.232, 52899.318 25/11/25,12:36:28,11,11,1, 11.9,1,1, -1.420, 10547.258, 436.225, 52899.335 25/11/25,12:36:28,12,11,1, 11.9,1,1, -1.420, 10547.231, 436.243, 52899.322 25/11/25,12:36:28,13,11,1, 11.9,1,1, -1.420, 10547.239, 436.255, 52899.340 25/11/25,12:36:28,14,11,1, 11.9,1,1, -1.420, 10547.244, 436.280, 52899.341 25/11/25,12:36:28,15,11,1, 11.9,1,1, -1.420, 10547.236, 436.276, 52899.312 25/11/25,12:36:28,16,11,1, 11.9,1,1, -1.420, 10547.217, 436.283, 52899.364 25/11/25,12:36:28,17,11,1, 11.9,1,1, -1.420, 10547.197, 436.274, 52899.401 25/11/25,12:36:28,18,11,1, 11.9,1,1, -1.420, 10547.208, 436.301, 52899.409 25/11/25,12:36:28,19,11,1, 11.9,1,1, -1.420, 10547.201, 436.299, 52899.352 25/11/25,12:36:29,00,11,1, 12.0,1,1, -1.419, 10547.196, 436.299, 52899.352 25/11/25,12:36:29,01,11,1, 12.0,1,1, -1.419, 10547.178, 436.323, 52899.398 25/11/25,12:36:29,02,11,1, 12.0,1,1, -1.419, 10547.172, 436.345, 52899.394 25/11/25,12:36:29,03,11,1, 12.0,1,1, -1.419, 10547.179, 436.321, 52899.388 25/11/25,12:36:29,04,11,1, 12.0,1,1, -1.419, 10547.135, 436.335, 52899.394 25/11/25,12:36:29,05,11,1, 12.0,1,1, -1.419, 10547.135, 436.349, 52899.402 25/11/25,12:36:29,06,11,1, 12.0,1,1, -1.419, 10547.142, 436.360, 52899.370 25/11/25,12:36:29,07,11,1, 12.0,1,1, -1.419, 10547.126, 436.342, 52899.413 25/11/25,12:36:29,08,11,1, 12.0,1,1, -1.419, 10547.155, 436.373, 52899.382 25/11/25,12:36:29,09,11,1, 12.0,1,1, -1.419, 10547.143, 436.382, 52899.457 25/11/25,12:36:29,10,11,1, 12.0,1,1, -1.419, 10547.133, 436.388, 52899.399 25/11/25,12:36:29,11,11,1, 12.0,1,1, -1.419, 10547.110, 436.405, 52899.441 25/11/25,12:36:29,12,11,1, 12.0,1,1, -1.419, 10547.088, 436.402, 52899.488 25/11/25,12:36:29,13,11,1, 12.0,1,1, -1.419, 10547.094, 436.413, 52899.432 25/11/25,12:36:29,14,11,1, 12.0,1,1, -1.419, 10547.118, 436.442, 52899.493 25/11/25,12:36:29,15,11,1, 12.0,1,1, -1.419, 10547.082, 436.427, 52899.487 25/11/25,12:36:29,16,11,1, 12.0,1,1, -1.419, 10547.057, 436.438, 52899.439 25/11/25,12:36:29,17,11,1, 12.0,1,1, -1.419, 10547.092, 436.467, 52899.501 25/11/25,12:36:29,18,11,1, 12.0,1,1, -1.419, 10547.071, 436.466, 52899.474 25/11/25,12:36:29,19,11,1, 12.0,1,1, -1.419, 10547.068, 436.469, 52899.448 25/11/25,12:36:30,00,11,1, 11.9,1,1, -1.418, 10547.062, 436.469, 52899.448 25/11/25,12:36:30,01,11,1, 11.9,1,1, -1.418, 10547.048, 436.487, 52899.481 25/11/25,12:36:30,02,11,1, 11.9,1,1, -1.418, 10547.035, 436.494, 52899.458 25/11/25,12:36:30,03,11,1, 11.9,1,1, -1.418, 10547.027, 436.510, 52899.408 25/11/25,12:36:30,04,11,1, 11.9,1,1, -1.418, 10547.054, 436.493, 52899.452 25/11/25,12:36:30,05,11,1, 11.9,1,1, -1.418, 10547.020, 436.522, 52899.452 25/11/25,12:36:30,06,11,1, 11.9,1,1, -1.418, 10547.010, 436.517, 52899.454 25/11/25,12:36:30,07,11,1, 11.9,1,1, -1.418, 10546.999, 436.541, 52899.481 25/11/25,12:36:30,08,11,1, 11.9,1,1, -1.418, 10547.018, 436.522, 52899.427 25/11/25,12:36:30,09,11,1, 11.9,1,1, -1.418, 10546.987, 436.548, 52899.572 25/11/25,12:36:30,10,11,1, 11.9,1,1, -1.418, 10546.963, 436.552, 52899.470 25/11/25,12:36:30,11,11,1, 11.9,1,1, -1.418, 10546.991, 436.593, 52899.570 25/11/25,12:36:30,12,11,1, 11.9,1,1, -1.418, 10546.973, 436.599, 52899.527 25/11/25,12:36:30,13,11,1, 11.9,1,1, -1.418, 10546.948, 436.581, 52899.547 25/11/25,12:36:30,14,11,1, 11.9,1,1, -1.418, 10546.962, 436.583, 52899.490 25/11/25,12:36:30,15,11,1, 11.9,1,1, -1.418, 10546.953, 436.581, 52899.547 25/11/25,12:36:30,16,11,1, 11.9,1,1, -1.418, 10546.925, 436.594, 52899.494 25/11/25,12:36:30,17,11,1, 11.9,1,1, -1.418, 10546.929, 436.597, 52899.546 25/11/25,12:36:30,18,11,1, 11.9,1,1, -1.418, 10546.900, 436.600, 52899.544 25/11/25,12:36:30,19,11,1, 11.9,1,1, -1.418, 10546.930, 436.610, 52899.574 25/11/25,12:36:31,00,11,1, 12.0,1,1, -1.420, 10546.929, 436.610, 52899.574 25/11/25,12:36:31,01,11,1, 12.0,1,1, -1.420, 10546.920, 436.640, 52899.581 25/11/25,12:36:31,02,11,1, 12.0,1,1, -1.420, 10546.906, 436.666, 52899.541 25/11/25,12:36:31,03,11,1, 12.0,1,1, -1.420, 10546.880, 436.642, 52899.569 25/11/25,12:36:31,04,11,1, 12.0,1,1, -1.420, 10546.909, 436.655, 52899.414 25/11/25,12:36:31,05,11,1, 12.0,1,1, -1.420, 10546.908, 436.668, 52899.556 25/11/25,12:36:31,06,11,1, 12.0,1,1, -1.420, 10546.883, 436.656, 52899.552 25/11/25,12:36:31,07,11,1, 12.0,1,1, -1.420, 10546.880, 436.677, 52899.525 25/11/25,12:36:31,08,11,1, 12.0,1,1, -1.420, 10546.846, 436.684, 52899.560 25/11/25,12:36:31,09,11,1, 12.0,1,1, -1.420, 10546.853, 436.680, 52899.578 25/11/25,12:36:31,10,11,1, 12.0,1,1, -1.420, 10546.830, 436.686, 52899.561 25/11/25,12:36:31,11,11,1, 12.0,1,1, -1.420, 10546.851, 436.712, 52899.590 25/11/25,12:36:31,12,11,1, 12.0,1,1, -1.420, 10546.811, 436.728, 52899.609 25/11/25,12:36:31,13,11,1, 12.0,1,1, -1.420, 10546.807, 436.701, 52899.600 25/11/25,12:36:31,14,11,1, 12.0,1,1, -1.420, 10546.806, 436.735, 52899.571 25/11/25,12:36:31,15,11,1, 12.0,1,1, -1.420, 10546.786, 436.739, 52899.589 25/11/25,12:36:31,16,11,1, 12.0,1,1, -1.420, 10546.801, 436.721, 52899.542 25/11/25,12:36:31,17,11,1, 12.0,1,1, -1.420, 10546.792, 436.750, 52899.595 25/11/25,12:36:31,18,11,1, 12.0,1,1, -1.420, 10546.798, 436.749, 52899.601 25/11/25,12:36:31,19,11,1, 12.0,1,1, -1.420, 10546.777, 436.777, 52899.653 25/11/25,12:36:32,00,11,1, 12.0,1,1, -1.423, 10546.770, 436.777, 52899.653 25/11/25,12:36:32,01,11,1, 12.0,1,1, -1.423, 10546.775, 436.787, 52899.591 25/11/25,12:36:32,02,11,1, 12.0,1,1, -1.423, 10546.770, 436.783, 52899.530 25/11/25,12:36:32,03,11,1, 12.0,1,1, -1.423, 10546.754, 436.784, 52899.607 25/11/25,12:36:32,04,11,1, 12.0,1,1, -1.423, 10546.768, 436.804, 52899.479 25/11/25,12:36:32,05,11,1, 12.0,1,1, -1.423, 10546.785, 436.793, 52899.613 25/11/25,12:36:32,06,11,1, 12.0,1,1, -1.423, 10546.775, 436.810, 52899.679 25/11/25,12:36:32,07,11,1, 12.0,1,1, -1.423, 10546.749, 436.782, 52899.625 25/11/25,12:36:32,08,11,1, 12.0,1,1, -1.423, 10546.723, 436.817, 52899.593 25/11/25,12:36:32,09,11,1, 12.0,1,1, -1.423, 10546.718, 436.827, 52899.685 25/11/25,12:36:32,10,11,1, 12.0,1,1, -1.423, 10546.697, 436.849, 52899.715 25/11/25,12:36:32,11,11,1, 12.0,1,1, -1.423, 10546.715, 436.853, 52899.634 25/11/25,12:36:32,12,11,1, 12.0,1,1, -1.423, 10546.703, 436.864, 52899.678 25/11/25,12:36:32,13,11,1, 12.0,1,1, -1.423, 10546.711, 436.858, 52899.660 25/11/25,12:36:32,14,11,1, 12.0,1,1, -1.423, 10546.701, 436.880, 52899.628 25/11/25,12:36:32,15,11,1, 12.0,1,1, -1.423, 10546.692, 436.899, 52899.658 25/11/25,12:36:32,16,11,1, 12.0,1,1, -1.423, 10546.675, 436.919, 52899.716 25/11/25,12:36:32,17,11,1, 12.0,1,1, -1.423, 10546.666, 436.874, 52899.632 25/11/25,12:36:32,18,11,1, 12.0,1,1, -1.423, 10546.657, 436.890, 52899.732 25/11/25,12:36:32,19,11,1, 12.0,1,1, -1.423, 10546.657, 436.925, 52899.802 25/11/25,12:36:33,00,11,1, 11.9,1,1, -1.420, 10546.653, 436.925, 52899.802 25/11/25,12:36:33,01,11,1, 11.9,1,1, -1.420, 10546.646, 436.926, 52899.571 25/11/25,12:36:33,02,11,1, 11.9,1,1, -1.420, 10546.653, 436.927, 52899.681 25/11/25,12:36:33,03,11,1, 11.9,1,1, -1.420, 10546.611, 436.951, 52899.693 25/11/25,12:36:33,04,11,1, 11.9,1,1, -1.420, 10546.611, 436.963, 52899.607 25/11/25,12:36:33,05,11,1, 11.9,1,1, -1.420, 10546.647, 436.948, 52899.677 25/11/25,12:36:33,06,11,1, 11.9,1,1, -1.420, 10546.625, 436.957, 52899.742 25/11/25,12:36:33,07,11,1, 11.9,1,1, -1.420, 10546.604, 436.980, 52899.761 25/11/25,12:36:33,08,11,1, 11.9,1,1, -1.420, 10546.617, 436.974, 52899.722 25/11/25,12:36:33,09,11,1, 11.9,1,1, -1.420, 10546.611, 436.981, 52899.665 25/11/25,12:36:33,10,11,1, 11.9,1,1, -1.420, 10546.590, 436.982, 52899.719 25/11/25,12:36:33,11,11,1, 11.9,1,1, -1.420, 10546.570, 436.994, 52899.744 25/11/25,12:36:33,12,11,1, 11.9,1,1, -1.420, 10546.584, 437.017, 52899.759 25/11/25,12:36:33,13,11,1, 11.9,1,1, -1.420, 10546.565, 436.996, 52899.773 25/11/25,12:36:33,14,11,1, 11.9,1,1, -1.420, 10546.561, 437.035, 52899.687 25/11/25,12:36:33,15,11,1, 11.9,1,1, -1.420, 10546.559, 437.031, 52899.714 25/11/25,12:36:33,16,11,1, 11.9,1,1, -1.420, 10546.541, 437.073, 52899.748 25/11/25,12:36:33,17,11,1, 11.9,1,1, -1.420, 10546.539, 437.064, 52899.723 25/11/25,12:36:33,18,11,1, 11.9,1,1, -1.420, 10546.535, 437.046, 52899.787 25/11/25,12:36:33,19,11,1, 11.9,1,1, -1.420, 10546.541, 437.067, 52899.805 25/11/25,12:36:34,00,11,1, 11.9,1,1, -1.417, 10546.536, 437.067, 52899.805 25/11/25,12:36:34,01,11,1, 11.9,1,1, -1.417, 10546.521, 437.076, 52899.788 25/11/25,12:36:34,02,11,1, 11.9,1,1, -1.417, 10546.521, 437.092, 52899.828 25/11/25,12:36:34,03,11,1, 11.9,1,1, -1.417, 10546.502, 437.097, 52899.816 25/11/25,12:36:34,04,11,1, 11.9,1,1, -1.417, 10546.507, 437.139, 52899.801 25/11/25,12:36:34,05,11,1, 11.9,1,1, -1.417, 10546.476, 437.123, 52899.818 25/11/25,12:36:34,06,11,1, 11.9,1,1, -1.417, 10546.487, 437.139, 52899.851 25/11/25,12:36:34,07,11,1, 11.9,1,1, -1.417, 10546.466, 437.129, 52899.771 25/11/25,12:36:34,08,11,1, 11.9,1,1, -1.417, 10546.468, 437.155, 52899.769 25/11/25,12:36:34,09,11,1, 11.9,1,1, -1.417, 10546.477, 437.166, 52899.838 25/11/25,12:36:34,10,11,1, 11.9,1,1, -1.417, 10546.466, 437.190, 52899.796 25/11/25,12:36:34,11,11,1, 11.9,1,1, -1.417, 10546.456, 437.177, 52899.802 25/11/25,12:36:34,12,11,1, 11.9,1,1, -1.417, 10546.450, 437.212, 52899.803 25/11/25,12:36:34,13,11,1, 11.9,1,1, -1.417, 10546.440, 437.209, 52899.831 25/11/25,12:36:34,14,11,1, 11.9,1,1, -1.417, 10546.412, 437.214, 52899.829 25/11/25,12:36:34,15,11,1, 11.9,1,1, -1.417, 10546.427, 437.230, 52899.861 25/11/25,12:36:34,16,11,1, 11.9,1,1, -1.417, 10546.405, 437.248, 52899.846 25/11/25,12:36:34,17,11,1, 11.9,1,1, -1.417, 10546.399, 437.251, 52899.845 25/11/25,12:36:34,18,11,1, 11.9,1,1, -1.417, 10546.394, 437.261, 52899.858 25/11/25,12:36:34,19,11,1, 11.9,1,1, -1.417, 10546.399, 437.274, 52899.907 25/11/25,12:36:35,00,12,1, 11.9,1,1, -1.416, 10546.395, 437.274, 52899.907 25/11/25,12:36:35,01,12,1, 11.9,1,1, -1.416, 10546.363, 437.267, 52899.835 25/11/25,12:36:35,02,12,1, 11.9,1,1, -1.416, 10546.353, 437.307, 52899.860 25/11/25,12:36:35,03,12,1, 11.9,1,1, -1.416, 10546.365, 437.311, 52899.892 25/11/25,12:36:35,04,12,1, 11.9,1,1, -1.416, 10546.375, 437.317, 52899.905 25/11/25,12:36:35,05,12,1, 11.9,1,1, -1.416, 10546.344, 437.312, 52899.927 25/11/25,12:36:35,06,12,1, 11.9,1,1, -1.416, 10546.332, 437.333, 52899.917 25/11/25,12:36:35,07,12,1, 11.9,1,1, -1.416, 10546.325, 437.353, 52899.886 25/11/25,12:36:35,08,12,1, 11.9,1,1, -1.416, 10546.337, 437.323, 52899.898 25/11/25,12:36:35,09,12,1, 11.9,1,1, -1.416, 10546.314, 437.356, 52899.947 25/11/25,12:36:35,10,12,1, 11.9,1,1, -1.416, 10546.336, 437.352, 52899.912 25/11/25,12:36:35,11,12,1, 11.9,1,1, -1.416, 10546.338, 437.356, 52899.877 25/11/25,12:36:35,12,12,1, 11.9,1,1, -1.416, 10546.332, 437.372, 52899.903 25/11/25,12:36:35,13,12,1, 11.9,1,1, -1.416, 10546.301, 437.377, 52899.855 25/11/25,12:36:35,14,12,1, 11.9,1,1, -1.416, 10546.306, 437.413, 52899.924 25/11/25,12:36:35,15,12,1, 11.9,1,1, -1.416, 10546.326, 437.402, 52899.888 25/11/25,12:36:35,16,12,1, 11.9,1,1, -1.416, 10546.271, 437.374, 52899.929 25/11/25,12:36:35,17,12,1, 11.9,1,1, -1.416, 10546.266, 437.433, 52899.904 25/11/25,12:36:35,18,12,1, 11.9,1,1, -1.416, 10546.293, 437.427, 52899.911 25/11/25,12:36:35,19,12,1, 11.9,1,1, -1.416, 10546.302, 437.436, 52899.933 25/11/25,12:36:36,00,12,1, 11.8,1,1, -1.416, 10546.294, 437.436, 52899.933 25/11/25,12:36:36,01,12,1, 11.8,1,1, -1.416, 10546.275, 437.453, 52899.978 25/11/25,12:36:36,02,12,1, 11.8,1,1, -1.416, 10546.254, 437.461, 52899.972 25/11/25,12:36:36,03,12,1, 11.8,1,1, -1.416, 10546.264, 437.447, 52899.959 25/11/25,12:36:36,04,12,1, 11.8,1,1, -1.416, 10546.253, 437.474, 52899.922 25/11/25,12:36:36,05,12,1, 11.8,1,1, -1.416, 10546.227, 437.485, 52899.956 25/11/25,12:36:36,06,12,1, 11.8,1,1, -1.416, 10546.224, 437.490, 52900.023 25/11/25,12:36:36,07,12,1, 11.8,1,1, -1.416, 10546.234, 437.518, 52900.025 25/11/25,12:36:36,08,12,1, 11.8,1,1, -1.416, 10546.205, 437.502, 52899.939 25/11/25,12:36:36,09,12,1, 11.8,1,1, -1.416, 10546.221, 437.514, 52899.971 25/11/25,12:36:36,10,12,1, 11.8,1,1, -1.416, 10546.195, 437.523, 52900.005 25/11/25,12:36:36,11,12,1, 11.8,1,1, -1.416, 10546.196, 437.529, 52900.041 25/11/25,12:36:36,12,12,1, 11.8,1,1, -1.416, 10546.172, 437.537, 52899.976 25/11/25,12:36:36,13,12,1, 11.8,1,1, -1.416, 10546.194, 437.562, 52900.023 25/11/25,12:36:36,14,12,1, 11.8,1,1, -1.416, 10546.154, 437.557, 52900.032 25/11/25,12:36:36,15,12,1, 11.8,1,1, -1.416, 10546.167, 437.570, 52899.975 25/11/25,12:36:36,16,12,1, 11.8,1,1, -1.416, 10546.158, 437.563, 52900.020 25/11/25,12:36:36,17,12,1, 11.8,1,1, -1.416, 10546.143, 437.606, 52900.055 25/11/25,12:36:36,18,12,1, 11.8,1,1, -1.416, 10546.134, 437.636, 52900.079 25/11/25,12:36:36,19,12,1, 11.8,1,1, -1.416, 10546.130, 437.603, 52900.000 25/11/25,12:36:37,00,12,1, 12.0,1,1, -1.423, 10546.128, 437.603, 52900.000 25/11/25,12:36:37,01,12,1, 12.0,1,1, -1.423, 10546.127, 437.661, 52900.044 25/11/25,12:36:37,02,12,1, 12.0,1,1, -1.423, 10546.115, 437.659, 52900.035 25/11/25,12:36:37,03,12,1, 12.0,1,1, -1.423, 10546.108, 437.680, 52900.009 25/11/25,12:36:37,04,12,1, 12.0,1,1, -1.423, 10546.089, 437.694, 52900.086 25/11/25,12:36:37,05,12,1, 12.0,1,1, -1.423, 10546.083, 437.704, 52900.072 25/11/25,12:36:37,06,12,1, 12.0,1,1, -1.423, 10546.083, 437.712, 52900.056 25/11/25,12:36:37,07,12,1, 12.0,1,1, -1.423, 10546.052, 437.727, 52900.084 25/11/25,12:36:37,08,12,1, 12.0,1,1, -1.423, 10546.059, 437.742, 52900.038 25/11/25,12:36:37,09,12,1, 12.0,1,1, -1.423, 10546.065, 437.763, 52900.024 25/11/25,12:36:37,10,12,1, 12.0,1,1, -1.423, 10546.059, 437.756, 52900.094 25/11/25,12:36:37,11,12,1, 12.0,1,1, -1.423, 10546.048, 437.790, 52900.130 25/11/25,12:36:37,12,12,1, 12.0,1,1, -1.423, 10546.034, 437.770, 52900.079 25/11/25,12:36:37,13,12,1, 12.0,1,1, -1.423, 10545.994, 437.800, 52900.095 25/11/25,12:36:37,14,12,1, 12.0,1,1, -1.423, 10546.028, 437.811, 52900.128 25/11/25,12:36:37,15,12,1, 12.0,1,1, -1.423, 10546.000, 437.807, 52900.064 25/11/25,12:36:37,16,12,1, 12.0,1,1, -1.423, 10545.974, 437.858, 52900.091 25/11/25,12:36:37,17,12,1, 12.0,1,1, -1.423, 10545.982, 437.847, 52900.128 25/11/25,12:36:37,18,12,1, 12.0,1,1, -1.423, 10545.973, 437.853, 52900.159 25/11/25,12:36:37,19,12,1, 12.0,1,1, -1.423, 10545.957, 437.837, 52900.117 25/11/25,12:36:38,00,12,1, 11.9,1,1, -1.423, 10545.952, 437.837, 52900.117 25/11/25,12:36:38,01,12,1, 11.9,1,1, -1.423, 10545.954, 437.889, 52900.154 25/11/25,12:36:38,02,12,1, 11.9,1,1, -1.423, 10545.920, 437.891, 52900.118 25/11/25,12:36:38,03,12,1, 11.9,1,1, -1.423, 10545.919, 437.892, 52900.119 25/11/25,12:36:38,04,12,1, 11.9,1,1, -1.423, 10545.924, 437.923, 52900.137 25/11/25,12:36:38,05,12,1, 11.9,1,1, -1.423, 10545.921, 437.938, 52900.120 25/11/25,12:36:38,06,12,1, 11.9,1,1, -1.423, 10545.919, 437.946, 52900.130 25/11/25,12:36:38,07,12,1, 11.9,1,1, -1.423, 10545.880, 437.955, 52900.158 25/11/25,12:36:38,08,12,1, 11.9,1,1, -1.423, 10545.880, 437.960, 52900.192 25/11/25,12:36:38,09,12,1, 11.9,1,1, -1.423, 10545.888, 437.979, 52900.165 25/11/25,12:36:38,10,12,1, 11.9,1,1, -1.423, 10545.853, 437.988, 52900.204 25/11/25,12:36:38,11,12,1, 11.9,1,1, -1.423, 10545.838, 438.014, 52900.204 25/11/25,12:36:38,12,12,1, 11.9,1,1, -1.423, 10545.850, 438.003, 52900.149 25/11/25,12:36:38,13,12,1, 11.9,1,1, -1.423, 10545.856, 438.033, 52900.189 25/11/25,12:36:38,14,12,1, 11.9,1,1, -1.423, 10545.839, 438.049, 52900.218 25/11/25,12:36:38,15,12,1, 11.9,1,1, -1.423, 10545.860, 438.039, 52900.169 25/11/25,12:36:38,16,12,1, 11.9,1,1, -1.423, 10545.857, 438.055, 52900.210 25/11/25,12:36:38,17,12,1, 11.9,1,1, -1.423, 10545.814, 438.056, 52900.206 25/11/25,12:36:38,18,12,1, 11.9,1,1, -1.423, 10545.833, 438.090, 52900.185 25/11/25,12:36:38,19,12,1, 11.9,1,1, -1.423, 10545.813, 438.094, 52900.250 25/11/25,12:36:39,00,12,1, 12.0,1,1, -1.421, 10545.810, 438.094, 52900.250 25/11/25,12:36:39,01,12,1, 12.0,1,1, -1.421, 10545.782, 438.122, 52900.284 25/11/25,12:36:39,02,12,1, 12.0,1,1, -1.421, 10545.796, 438.122, 52900.194 25/11/25,12:36:39,03,12,1, 12.0,1,1, -1.421, 10545.797, 438.142, 52900.230 25/11/25,12:36:39,04,12,1, 12.0,1,1, -1.421, 10545.791, 438.143, 52900.225 25/11/25,12:36:39,05,12,1, 12.0,1,1, -1.421, 10545.759, 438.162, 52900.288 25/11/25,12:36:39,06,12,1, 12.0,1,1, -1.421, 10545.755, 438.181, 52900.281 25/11/25,12:36:39,07,12,1, 12.0,1,1, -1.421, 10545.746, 438.162, 52900.203 25/11/25,12:36:39,08,12,1, 12.0,1,1, -1.421, 10545.726, 438.191, 52900.282 25/11/25,12:36:39,09,12,1, 12.0,1,1, -1.421, 10545.724, 438.217, 52900.274 25/11/25,12:36:39,10,12,1, 12.0,1,1, -1.421, 10545.736, 438.222, 52900.262 25/11/25,12:36:39,11,12,1, 12.0,1,1, -1.421, 10545.731, 438.241, 52900.256 25/11/25,12:36:39,12,12,1, 12.0,1,1, -1.421, 10545.704, 438.239, 52900.227 25/11/25,12:36:39,13,12,1, 12.0,1,1, -1.421, 10545.684, 438.250, 52900.339 25/11/25,12:36:39,14,12,1, 12.0,1,1, -1.421, 10545.715, 438.262, 52900.232 25/11/25,12:36:39,15,12,1, 12.0,1,1, -1.421, 10545.691, 438.284, 52900.230 25/11/25,12:36:39,16,12,1, 12.0,1,1, -1.421, 10545.698, 438.283, 52900.283 25/11/25,12:36:39,17,12,1, 12.0,1,1, -1.421, 10545.664, 438.289, 52900.338 25/11/25,12:36:39,18,12,1, 12.0,1,1, -1.421, 10545.685, 438.291, 52900.263 25/11/25,12:36:39,19,12,1, 12.0,1,1, -1.421, 10545.675, 438.320, 52900.328 25/11/25,12:36:40,00,11,1, 11.9,1,1, -1.421, 10545.669, 438.320, 52900.328 25/11/25,12:36:40,01,11,1, 11.9,1,1, -1.421, 10545.657, 438.361, 52900.302 25/11/25,12:36:40,02,11,1, 11.9,1,1, -1.421, 10545.638, 438.353, 52900.294 25/11/25,12:36:40,03,11,1, 11.9,1,1, -1.421, 10545.628, 438.370, 52900.406 25/11/25,12:36:40,04,11,1, 11.9,1,1, -1.421, 10545.647, 438.381, 52900.318 25/11/25,12:36:40,05,11,1, 11.9,1,1, -1.421, 10545.593, 438.383, 52900.428 25/11/25,12:36:40,06,11,1, 11.9,1,1, -1.421, 10545.631, 438.421, 52900.363 25/11/25,12:36:40,07,11,1, 11.9,1,1, -1.421, 10545.619, 438.403, 52900.367 25/11/25,12:36:40,08,11,1, 11.9,1,1, -1.421, 10545.591, 438.389, 52900.389 25/11/25,12:36:40,09,11,1, 11.9,1,1, -1.421, 10545.577, 438.401, 52900.376 25/11/25,12:36:40,10,11,1, 11.9,1,1, -1.421, 10545.588, 438.423, 52900.329 25/11/25,12:36:40,11,11,1, 11.9,1,1, -1.421, 10545.564, 438.412, 52900.417 25/11/25,12:36:40,12,11,1, 11.9,1,1, -1.421, 10545.560, 438.460, 52900.371 25/11/25,12:36:40,13,11,1, 11.9,1,1, -1.421, 10545.581, 438.442, 52900.446 25/11/25,12:36:40,14,11,1, 11.9,1,1, -1.421, 10545.559, 438.449, 52900.382 25/11/25,12:36:40,15,11,1, 11.9,1,1, -1.421, 10545.538, 438.467, 52900.349 25/11/25,12:36:40,16,11,1, 11.9,1,1, -1.421, 10545.553, 438.498, 52900.395 25/11/25,12:36:40,17,11,1, 11.9,1,1, -1.421, 10545.545, 438.475, 52900.374 25/11/25,12:36:40,18,11,1, 11.9,1,1, -1.421, 10545.512, 438.503, 52900.418 25/11/25,12:36:40,19,11,1, 11.9,1,1, -1.421, 10545.522, 438.524, 52900.446 25/11/25,12:36:41,00,12,1, 11.9,1,1, -1.419, 10545.518, 438.524, 52900.446 25/11/25,12:36:41,01,12,1, 11.9,1,1, -1.419, 10545.501, 438.517, 52900.462 25/11/25,12:36:41,02,12,1, 11.9,1,1, -1.419, 10545.494, 438.548, 52900.462 25/11/25,12:36:41,03,12,1, 11.9,1,1, -1.419, 10545.491, 438.537, 52900.496 25/11/25,12:36:41,04,12,1, 11.9,1,1, -1.419, 10545.484, 438.551, 52900.462 25/11/25,12:36:41,05,12,1, 11.9,1,1, -1.419, 10545.489, 438.577, 52900.500 25/11/25,12:36:41,06,12,1, 11.9,1,1, -1.419, 10545.476, 438.562, 52900.454 25/11/25,12:36:41,07,12,1, 11.9,1,1, -1.419, 10545.463, 438.612, 52900.414 25/11/25,12:36:41,08,12,1, 11.9,1,1, -1.419, 10545.459, 438.597, 52900.447 25/11/25,12:36:41,09,12,1, 11.9,1,1, -1.419, 10545.456, 438.615, 52900.503 25/11/25,12:36:41,10,12,1, 11.9,1,1, -1.419, 10545.459, 438.613, 52900.452 25/11/25,12:36:41,11,12,1, 11.9,1,1, -1.419, 10545.442, 438.631, 52900.504 25/11/25,12:36:41,12,12,1, 11.9,1,1, -1.419, 10545.432, 438.625, 52900.489 25/11/25,12:36:41,13,12,1, 11.9,1,1, -1.419, 10545.435, 438.662, 52900.502 25/11/25,12:36:41,14,12,1, 11.9,1,1, -1.419, 10545.440, 438.665, 52900.455 25/11/25,12:36:41,15,12,1, 11.9,1,1, -1.419, 10545.455, 438.691, 52900.482 25/11/25,12:36:41,16,12,1, 11.9,1,1, -1.419, 10545.419, 438.695, 52900.460 25/11/25,12:36:41,17,12,1, 11.9,1,1, -1.419, 10545.403, 438.698, 52900.484 25/11/25,12:36:41,18,12,1, 11.9,1,1, -1.419, 10545.409, 438.718, 52900.441 25/11/25,12:36:41,19,12,1, 11.9,1,1, -1.419, 10545.390, 438.698, 52900.530 25/11/25,12:36:42,00,11,1, 11.9,1,1, -1.419, 10545.385, 438.698, 52900.530 25/11/25,12:36:42,01,11,1, 11.9,1,1, -1.419, 10545.389, 438.732, 52900.553 25/11/25,12:36:42,02,11,1, 11.9,1,1, -1.419, 10545.380, 438.736, 52900.501 25/11/25,12:36:42,03,11,1, 11.9,1,1, -1.419, 10545.361, 438.761, 52900.510 25/11/25,12:36:42,04,11,1, 11.9,1,1, -1.419, 10545.381, 438.744, 52900.563 25/11/25,12:36:42,05,11,1, 11.9,1,1, -1.419, 10545.373, 438.790, 52900.484 25/11/25,12:36:42,06,11,1, 11.9,1,1, -1.419, 10545.370, 438.773, 52900.508 25/11/25,12:36:42,07,11,1, 11.9,1,1, -1.419, 10545.381, 438.803, 52900.576 25/11/25,12:36:42,08,11,1, 11.9,1,1, -1.419, 10545.337, 438.788, 52900.563 25/11/25,12:36:42,09,11,1, 11.9,1,1, -1.419, 10545.335, 438.835, 52900.563 25/11/25,12:36:42,10,11,1, 11.9,1,1, -1.419, 10545.326, 438.835, 52900.550 25/11/25,12:36:42,11,11,1, 11.9,1,1, -1.419, 10545.322, 438.826, 52900.570 25/11/25,12:36:42,12,11,1, 11.9,1,1, -1.419, 10545.311, 438.832, 52900.539 25/11/25,12:36:42,13,11,1, 11.9,1,1, -1.419, 10545.314, 438.846, 52900.578 25/11/25,12:36:42,14,11,1, 11.9,1,1, -1.419, 10545.323, 438.828, 52900.532 25/11/25,12:36:42,15,11,1, 11.9,1,1, -1.419, 10545.292, 438.851, 52900.623 25/11/25,12:36:42,16,11,1, 11.9,1,1, -1.419, 10545.312, 438.865, 52900.617 25/11/25,12:36:42,17,11,1, 11.9,1,1, -1.419, 10545.285, 438.890, 52900.598 25/11/25,12:36:42,18,11,1, 11.9,1,1, -1.419, 10545.301, 438.887, 52900.546 25/11/25,12:36:42,19,11,1, 11.9,1,1, -1.419, 10545.304, 438.910, 52900.585 25/11/25,12:36:43,00,11,1, 11.9,1,1, -1.418, 10545.301, 438.910, 52900.585 25/11/25,12:36:43,01,11,1, 11.9,1,1, -1.418, 10545.271, 438.905, 52900.564 25/11/25,12:36:43,02,11,1, 11.9,1,1, -1.418, 10545.262, 438.906, 52900.575 25/11/25,12:36:43,03,11,1, 11.9,1,1, -1.418, 10545.277, 438.938, 52900.613 25/11/25,12:36:43,04,11,1, 11.9,1,1, -1.418, 10545.277, 438.934, 52900.574 25/11/25,12:36:43,05,11,1, 11.9,1,1, -1.418, 10545.248, 438.942, 52900.559 25/11/25,12:36:43,06,11,1, 11.9,1,1, -1.418, 10545.268, 438.948, 52900.561 25/11/25,12:36:43,07,11,1, 11.9,1,1, -1.418, 10545.262, 438.976, 52900.621 25/11/25,12:36:43,08,11,1, 11.9,1,1, -1.418, 10545.243, 438.945, 52900.615 25/11/25,12:36:43,09,11,1, 11.9,1,1, -1.418, 10545.248, 438.977, 52900.656 25/11/25,12:36:43,10,11,1, 11.9,1,1, -1.418, 10545.256, 438.960, 52900.643 25/11/25,12:36:43,11,11,1, 11.9,1,1, -1.418, 10545.234, 438.979, 52900.630 25/11/25,12:36:43,12,11,1, 11.9,1,1, -1.418, 10545.234, 438.997, 52900.645 25/11/25,12:36:43,13,11,1, 11.9,1,1, -1.418, 10545.238, 439.000, 52900.674 25/11/25,12:36:43,14,11,1, 11.9,1,1, -1.418, 10545.228, 438.976, 52900.619 25/11/25,12:36:43,15,11,1, 11.9,1,1, -1.418, 10545.209, 438.998, 52900.610 25/11/25,12:36:43,16,11,1, 11.9,1,1, -1.418, 10545.202, 438.996, 52900.629 25/11/25,12:36:43,17,11,1, 11.9,1,1, -1.418, 10545.217, 439.023, 52900.588 25/11/25,12:36:43,18,11,1, 11.9,1,1, -1.418, 10545.214, 439.018, 52900.636 25/11/25,12:36:43,19,11,1, 11.9,1,1, -1.418, 10545.189, 439.021, 52900.686 25/11/25,12:36:44,00,11,1, 11.9,1,1, -1.420, 10545.185, 439.021, 52900.686 25/11/25,12:36:44,01,11,1, 11.9,1,1, -1.420, 10545.218, 439.037, 52900.581 25/11/25,12:36:44,02,11,1, 11.9,1,1, -1.420, 10545.206, 439.058, 52900.633 25/11/25,12:36:44,03,11,1, 11.9,1,1, -1.420, 10545.210, 439.072, 52900.610 25/11/25,12:36:44,04,11,1, 11.9,1,1, -1.420, 10545.194, 439.072, 52900.704 25/11/25,12:36:44,05,11,1, 11.9,1,1, -1.420, 10545.181, 439.074, 52900.650 25/11/25,12:36:44,06,11,1, 11.9,1,1, -1.420, 10545.189, 439.092, 52900.617 25/11/25,12:36:44,07,11,1, 11.9,1,1, -1.420, 10545.174, 439.104, 52900.599 25/11/25,12:36:44,08,11,1, 11.9,1,1, -1.420, 10545.187, 439.110, 52900.637 25/11/25,12:36:44,09,11,1, 11.9,1,1, -1.420, 10545.164, 439.101, 52900.632 25/11/25,12:36:44,10,11,1, 11.9,1,1, -1.420, 10545.177, 439.112, 52900.652 25/11/25,12:36:44,11,11,1, 11.9,1,1, -1.420, 10545.137, 439.118, 52900.716 25/11/25,12:36:44,12,11,1, 11.9,1,1, -1.420, 10545.135, 439.137, 52900.692 25/11/25,12:36:44,13,11,1, 11.9,1,1, -1.420, 10545.137, 439.159, 52900.677 25/11/25,12:36:44,14,11,1, 11.9,1,1, -1.420, 10545.150, 439.140, 52900.647 25/11/25,12:36:44,15,11,1, 11.9,1,1, -1.420, 10545.143, 439.156, 52900.700 25/11/25,12:36:44,16,11,1, 11.9,1,1, -1.420, 10545.141, 439.139, 52900.678 25/11/25,12:36:44,17,11,1, 11.9,1,1, -1.420, 10545.128, 439.155, 52900.700 25/11/25,12:36:44,18,11,1, 11.9,1,1, -1.420, 10545.132, 439.175, 52900.722 25/11/25,12:36:44,19,11,1, 11.9,1,1, -1.420, 10545.117, 439.185, 52900.727 25/11/25,12:36:45,00,11,1, 11.9,1,1, -1.419, 10545.110, 439.185, 52900.727 25/11/25,12:36:45,01,11,1, 11.9,1,1, -1.419, 10545.113, 439.205, 52900.642 25/11/25,12:36:45,02,11,1, 11.9,1,1, -1.419, 10545.121, 439.187, 52900.756 25/11/25,12:36:45,03,11,1, 11.9,1,1, -1.419, 10545.125, 439.224, 52900.752 25/11/25,12:36:45,04,11,1, 11.9,1,1, -1.419, 10545.112, 439.201, 52900.725 25/11/25,12:36:45,05,11,1, 11.9,1,1, -1.419, 10545.120, 439.187, 52900.424 25/11/25,12:36:45,06,11,1, 11.9,1,1, -1.419, 10545.080, 439.228, 52900.732 25/11/25,12:36:45,07,11,1, 11.9,1,1, -1.419, 10545.099, 439.219, 52900.794 25/11/25,12:36:45,08,11,1, 11.9,1,1, -1.419, 10545.115, 439.233, 52900.781 25/11/25,12:36:45,09,11,1, 11.9,1,1, -1.419, 10545.102, 439.247, 52900.758 25/11/25,12:36:45,10,11,1, 11.9,1,1, -1.419, 10545.074, 439.260, 52900.723 25/11/25,12:36:45,11,11,1, 11.9,1,1, -1.419, 10545.124, 439.264, 52900.690 25/11/25,12:36:45,12,11,1, 11.9,1,1, -1.419, 10545.089, 439.289, 52900.756 25/11/25,12:36:45,13,11,1, 11.9,1,1, -1.419, 10545.102, 439.270, 52900.697 25/11/25,12:36:45,14,11,1, 11.9,1,1, -1.419, 10545.091, 439.259, 52900.751 25/11/25,12:36:45,15,11,1, 11.9,1,1, -1.419, 10545.091, 439.312, 52900.747 25/11/25,12:36:45,16,11,1, 11.9,1,1, -1.419, 10545.101, 439.285, 52900.797 25/11/25,12:36:45,17,11,1, 11.9,1,1, -1.419, 10545.096, 439.283, 52900.785 25/11/25,12:36:45,18,11,1, 11.9,1,1, -1.419, 10545.077, 439.330, 52900.785 25/11/25,12:36:45,19,11,1, 11.9,1,1, -1.419, 10545.070, 439.306, 52900.836 25/11/25,12:36:46,00,12,1, 12.0,1,1, -1.422, 10545.068, 439.306, 52900.836 25/11/25,12:36:46,01,12,1, 12.0,1,1, -1.422, 10545.085, 439.311, 52900.766 25/11/25,12:36:46,02,12,1, 12.0,1,1, -1.422, 10545.068, 439.316, 52900.683 25/11/25,12:36:46,03,12,1, 12.0,1,1, -1.422, 10545.087, 439.336, 52900.770 25/11/25,12:36:46,04,12,1, 12.0,1,1, -1.422, 10545.073, 439.335, 52900.764 25/11/25,12:36:46,05,12,1, 12.0,1,1, -1.422, 10545.055, 439.311, 52900.694 25/11/25,12:36:46,06,12,1, 12.0,1,1, -1.422, 10545.070, 439.328, 52900.766 25/11/25,12:36:46,07,12,1, 12.0,1,1, -1.422, 10545.057, 439.364, 52900.770 25/11/25,12:36:46,08,12,1, 12.0,1,1, -1.422, 10545.056, 439.330, 52900.777 25/11/25,12:36:46,09,12,1, 12.0,1,1, -1.422, 10545.068, 439.355, 52900.756 25/11/25,12:36:46,10,12,1, 12.0,1,1, -1.422, 10545.056, 439.373, 52900.764 25/11/25,12:36:46,11,12,1, 12.0,1,1, -1.422, 10545.030, 439.391, 52900.756 25/11/25,12:36:46,12,12,1, 12.0,1,1, -1.422, 10545.080, 439.381, 52900.771 25/11/25,12:36:46,13,12,1, 12.0,1,1, -1.422, 10545.059, 439.407, 52900.823 25/11/25,12:36:46,14,12,1, 12.0,1,1, -1.422, 10545.045, 439.404, 52900.850 25/11/25,12:36:46,15,12,1, 12.0,1,1, -1.422, 10545.068, 439.411, 52900.841 25/11/25,12:36:46,16,12,1, 12.0,1,1, -1.422, 10545.073, 439.428, 52900.783 25/11/25,12:36:46,17,12,1, 12.0,1,1, -1.422, 10545.024, 439.432, 52900.811 25/11/25,12:36:46,18,12,1, 12.0,1,1, -1.422, 10545.057, 439.438, 52900.844 25/11/25,12:36:46,19,12,1, 12.0,1,1, -1.422, 10545.038, 439.439, 52900.785 25/11/25,12:36:47,00,12,1, 11.9,1,1, -1.423, 10545.034, 439.439, 52900.785 25/11/25,12:36:47,01,12,1, 11.9,1,1, -1.423, 10545.046, 439.448, 52900.772 25/11/25,12:36:47,02,12,1, 11.9,1,1, -1.423, 10545.049, 439.465, 52900.898 25/11/25,12:36:47,03,12,1, 11.9,1,1, -1.423, 10545.035, 439.464, 52900.849 25/11/25,12:36:47,04,12,1, 11.9,1,1, -1.423, 10545.037, 439.492, 52900.801 25/11/25,12:36:47,05,12,1, 11.9,1,1, -1.423, 10545.026, 439.494, 52900.812 25/11/25,12:36:47,06,12,1, 11.9,1,1, -1.423, 10545.016, 439.455, 52900.831 25/11/25,12:36:47,07,12,1, 11.9,1,1, -1.423, 10545.008, 439.490, 52900.840 25/11/25,12:36:47,08,12,1, 11.9,1,1, -1.423, 10545.049, 439.505, 52900.822 25/11/25,12:36:47,09,12,1, 11.9,1,1, -1.423, 10545.023, 439.503, 52900.811 25/11/25,12:36:47,10,12,1, 11.9,1,1, -1.423, 10545.045, 439.502, 52900.778 25/11/25,12:36:47,11,12,1, 11.9,1,1, -1.423, 10545.025, 439.517, 52900.826 25/11/25,12:36:47,12,12,1, 11.9,1,1, -1.423, 10545.025, 439.520, 52900.838 25/11/25,12:36:47,13,12,1, 11.9,1,1, -1.423, 10545.020, 439.531, 52900.869 25/11/25,12:36:47,14,12,1, 11.9,1,1, -1.423, 10544.999, 439.523, 52900.866 25/11/25,12:36:47,15,12,1, 11.9,1,1, -1.423, 10544.998, 439.541, 52900.855 25/11/25,12:36:47,16,12,1, 11.9,1,1, -1.423, 10545.042, 439.552, 52900.895 25/11/25,12:36:47,17,12,1, 11.9,1,1, -1.423, 10545.021, 439.549, 52900.848 25/11/25,12:36:47,18,12,1, 11.9,1,1, -1.423, 10545.029, 439.529, 52900.805 25/11/25,12:36:47,19,12,1, 11.9,1,1, -1.423, 10545.050, 439.538, 52900.735 25/11/25,12:36:48,00,12,1, 11.9,1,1, -1.418, 10545.043, 439.538, 52900.735 25/11/25,12:36:48,01,12,1, 11.9,1,1, -1.418, 10545.048, 439.558, 52900.920 25/11/25,12:36:48,02,12,1, 11.9,1,1, -1.418, 10544.994, 439.560, 52900.834 25/11/25,12:36:48,03,12,1, 11.9,1,1, -1.418, 10545.066, 439.550, 52900.692 25/11/25,12:36:48,04,12,1, 11.9,1,1, -1.418, 10545.044, 439.531, 52900.855 25/11/25,12:36:48,05,12,1, 11.9,1,1, -1.418, 10545.022, 439.565, 52900.819 25/11/25,12:36:48,06,12,1, 11.9,1,1, -1.418, 10545.026, 439.573, 52900.876 25/11/25,12:36:48,07,12,1, 11.9,1,1, -1.418, 10545.023, 439.582, 52900.893 25/11/25,12:36:48,08,12,1, 11.9,1,1, -1.418, 10545.007, 439.585, 52900.878 25/11/25,12:36:48,09,12,1, 11.9,1,1, -1.418, 10545.021, 439.611, 52900.880 25/11/25,12:36:48,10,12,1, 11.9,1,1, -1.418, 10545.011, 439.600, 52900.833 25/11/25,12:36:48,11,12,1, 11.9,1,1, -1.418, 10545.003, 439.620, 52900.872 25/11/25,12:36:48,12,12,1, 11.9,1,1, -1.418, 10545.001, 439.594, 52900.860 25/11/25,12:36:48,13,12,1, 11.9,1,1, -1.418, 10545.008, 439.607, 52900.847 25/11/25,12:36:48,14,12,1, 11.9,1,1, -1.418, 10544.992, 439.607, 52900.901 25/11/25,12:36:48,15,12,1, 11.9,1,1, -1.418, 10544.996, 439.602, 52900.925 25/11/25,12:36:48,16,12,1, 11.9,1,1, -1.418, 10545.007, 439.611, 52900.871 25/11/25,12:36:48,17,12,1, 11.9,1,1, -1.418, 10544.981, 439.609, 52900.848 25/11/25,12:36:48,18,12,1, 11.9,1,1, -1.418, 10544.971, 439.619, 52900.887 25/11/25,12:36:48,19,12,1, 11.9,1,1, -1.418, 10544.988, 439.624, 52900.866 25/11/25,12:36:49,00,12,1, 11.9,1,1, -1.418, 10544.984, 439.624, 52900.866 25/11/25,12:36:49,01,12,1, 11.9,1,1, -1.418, 10544.965, 439.644, 52900.877 25/11/25,12:36:49,02,12,1, 11.9,1,1, -1.418, 10544.996, 439.608, 52900.857 25/11/25,12:36:49,03,12,1, 11.9,1,1, -1.418, 10544.999, 439.619, 52900.881 25/11/25,12:36:49,04,12,1, 11.9,1,1, -1.418, 10544.980, 439.632, 52900.860 25/11/25,12:36:49,05,12,1, 11.9,1,1, -1.418, 10544.968, 439.630, 52900.898 25/11/25,12:36:49,06,12,1, 11.9,1,1, -1.418, 10544.971, 439.634, 52900.952 25/11/25,12:36:49,07,12,1, 11.9,1,1, -1.418, 10544.979, 439.650, 52900.890 25/11/25,12:36:49,08,12,1, 11.9,1,1, -1.418, 10544.987, 439.645, 52900.896 25/11/25,12:36:49,09,12,1, 11.9,1,1, -1.418, 10544.969, 439.647, 52900.987 25/11/25,12:36:49,10,12,1, 11.9,1,1, -1.418, 10544.978, 439.650, 52900.922 25/11/25,12:36:49,11,12,1, 11.9,1,1, -1.418, 10544.974, 439.667, 52900.953 25/11/25,12:36:49,12,12,1, 11.9,1,1, -1.418, 10544.963, 439.672, 52900.852 25/11/25,12:36:49,13,12,1, 11.9,1,1, -1.418, 10544.985, 439.670, 52900.875 25/11/25,12:36:49,14,12,1, 11.9,1,1, -1.418, 10544.954, 439.669, 52900.938 25/11/25,12:36:49,15,12,1, 11.9,1,1, -1.418, 10544.974, 439.688, 52900.976 25/11/25,12:36:49,16,12,1, 11.9,1,1, -1.418, 10544.975, 439.700, 52900.920 25/11/25,12:36:49,17,12,1, 11.9,1,1, -1.418, 10544.988, 439.675, 52900.960 25/11/25,12:36:49,18,12,1, 11.9,1,1, -1.418, 10544.963, 439.677, 52900.932 25/11/25,12:36:49,19,12,1, 11.9,1,1, -1.418, 10544.960, 439.704, 52900.933 25/11/25,12:36:50,00,12,1, 11.9,1,1, -1.418, 10544.959, 439.704, 52900.933 25/11/25,12:36:50,01,12,1, 11.9,1,1, -1.418, 10544.964, 439.711, 52900.896 25/11/25,12:36:50,02,12,1, 11.9,1,1, -1.418, 10544.940, 439.697, 52900.938 25/11/25,12:36:50,03,12,1, 11.9,1,1, -1.418, 10544.994, 439.712, 52900.959 25/11/25,12:36:50,04,12,1, 11.9,1,1, -1.418, 10544.963, 439.727, 52900.939 25/11/25,12:36:50,05,12,1, 11.9,1,1, -1.418, 10544.972, 439.711, 52900.969 25/11/25,12:36:50,06,12,1, 11.9,1,1, -1.418, 10544.945, 439.702, 52900.926 25/11/25,12:36:50,07,12,1, 11.9,1,1, -1.418, 10544.962, 439.720, 52900.901 25/11/25,12:36:50,08,12,1, 11.9,1,1, -1.418, 10544.950, 439.709, 52900.948 25/11/25,12:36:50,09,12,1, 11.9,1,1, -1.418, 10544.958, 439.709, 52901.024 25/11/25,12:36:50,10,12,1, 11.9,1,1, -1.418, 10544.951, 439.702, 52900.946 25/11/25,12:36:50,11,12,1, 11.9,1,1, -1.418, 10544.963, 439.740, 52900.995 25/11/25,12:36:50,12,12,1, 11.9,1,1, -1.418, 10544.947, 439.737, 52900.982 25/11/25,12:36:50,13,12,1, 11.9,1,1, -1.418, 10544.955, 439.739, 52900.962 25/11/25,12:36:50,14,12,1, 11.9,1,1, -1.418, 10544.933, 439.737, 52900.986 25/11/25,12:36:50,15,12,1, 11.9,1,1, -1.418, 10544.965, 439.740, 52901.006 25/11/25,12:36:50,16,12,1, 11.9,1,1, -1.418, 10544.929, 439.776, 52901.027 25/11/25,12:36:50,17,12,1, 11.9,1,1, -1.418, 10544.908, 439.745, 52900.943 25/11/25,12:36:50,18,12,1, 11.9,1,1, -1.418, 10544.923, 439.747, 52900.953 25/11/25,12:36:50,19,12,1, 11.9,1,1, -1.418, 10544.902, 439.752, 52900.995 25/11/25,12:36:51,00,12,1, 11.9,1,1, -1.417, 10544.901, 439.752, 52900.995 25/11/25,12:36:51,01,12,1, 11.9,1,1, -1.417, 10544.925, 439.765, 52900.962 25/11/25,12:36:51,02,12,1, 11.9,1,1, -1.417, 10544.905, 439.765, 52901.023 25/11/25,12:36:51,03,12,1, 11.9,1,1, -1.417, 10544.928, 439.762, 52900.957 25/11/25,12:36:51,04,12,1, 11.9,1,1, -1.417, 10544.918, 439.790, 52900.978 25/11/25,12:36:51,05,12,1, 11.9,1,1, -1.417, 10544.904, 439.790, 52901.005 25/11/25,12:36:51,06,12,1, 11.9,1,1, -1.417, 10544.931, 439.770, 52900.979 25/11/25,12:36:51,07,12,1, 11.9,1,1, -1.417, 10544.932, 439.804, 52900.948 25/11/25,12:36:51,08,12,1, 11.9,1,1, -1.417, 10544.894, 439.800, 52900.988 25/11/25,12:36:51,09,12,1, 11.9,1,1, -1.417, 10544.900, 439.804, 52901.004 25/11/25,12:36:51,10,12,1, 11.9,1,1, -1.417, 10544.918, 439.804, 52901.018 25/11/25,12:36:51,11,12,1, 11.9,1,1, -1.417, 10544.912, 439.810, 52901.007 25/11/25,12:36:51,12,12,1, 11.9,1,1, -1.417, 10544.899, 439.796, 52901.080 25/11/25,12:36:51,13,12,1, 11.9,1,1, -1.417, 10544.878, 439.819, 52900.987 25/11/25,12:36:51,14,12,1, 11.9,1,1, -1.417, 10544.914, 439.797, 52900.973 25/11/25,12:36:51,15,12,1, 11.9,1,1, -1.417, 10544.869, 439.822, 52900.926 25/11/25,12:36:51,16,12,1, 11.9,1,1, -1.417, 10544.881, 439.838, 52900.973 25/11/25,12:36:51,17,12,1, 11.9,1,1, -1.417, 10544.886, 439.845, 52901.060 25/11/25,12:36:51,18,12,1, 11.9,1,1, -1.417, 10544.871, 439.826, 52901.003 25/11/25,12:36:51,19,12,1, 11.9,1,1, -1.417, 10544.885, 439.812, 52900.999 25/11/25,12:36:52,00,12,1, 11.9,1,1, -1.416, 10544.884, 439.812, 52900.999 25/11/25,12:36:52,01,12,1, 11.9,1,1, -1.416, 10544.877, 439.815, 52900.997 25/11/25,12:36:52,02,12,1, 11.9,1,1, -1.416, 10544.872, 439.848, 52901.006 25/11/25,12:36:52,03,12,1, 11.9,1,1, -1.416, 10544.873, 439.856, 52901.049 25/11/25,12:36:52,04,12,1, 11.9,1,1, -1.416, 10544.884, 439.859, 52901.012 25/11/25,12:36:52,05,12,1, 11.9,1,1, -1.416, 10544.882, 439.840, 52901.015 25/11/25,12:36:52,06,12,1, 11.9,1,1, -1.416, 10544.853, 439.845, 52900.996 25/11/25,12:36:52,07,12,1, 11.9,1,1, -1.416, 10544.871, 439.830, 52901.071 25/11/25,12:36:52,08,12,1, 11.9,1,1, -1.416, 10544.863, 439.864, 52901.003 25/11/25,12:36:52,09,12,1, 11.9,1,1, -1.416, 10544.857, 439.863, 52901.018 25/11/25,12:36:52,10,12,1, 11.9,1,1, -1.416, 10544.827, 439.847, 52901.000 25/11/25,12:36:52,11,12,1, 11.9,1,1, -1.416, 10544.840, 439.851, 52901.034 25/11/25,12:36:52,12,12,1, 11.9,1,1, -1.416, 10544.827, 439.872, 52901.070 25/11/25,12:36:52,13,12,1, 11.9,1,1, -1.416, 10544.842, 439.863, 52901.035 25/11/25,12:36:52,14,12,1, 11.9,1,1, -1.416, 10544.836, 439.867, 52900.971 25/11/25,12:36:52,15,12,1, 11.9,1,1, -1.416, 10544.821, 439.859, 52900.995 25/11/25,12:36:52,16,12,1, 11.9,1,1, -1.416, 10544.831, 439.887, 52900.999 25/11/25,12:36:52,17,12,1, 11.9,1,1, -1.416, 10544.840, 439.882, 52901.008 25/11/25,12:36:52,18,12,1, 11.9,1,1, -1.416, 10544.817, 439.904, 52901.033 25/11/25,12:36:52,19,12,1, 11.9,1,1, -1.416, 10544.830, 439.931, 52901.014 25/11/25,12:36:53,00,12,1, 11.9,1,1, -1.418, 10544.826, 439.931, 52901.014 25/11/25,12:36:53,01,12,1, 11.9,1,1, -1.418, 10544.822, 439.912, 52901.033 25/11/25,12:36:53,02,12,1, 11.9,1,1, -1.418, 10544.808, 439.916, 52901.020 25/11/25,12:36:53,03,12,1, 11.9,1,1, -1.418, 10544.815, 439.922, 52901.041 25/11/25,12:36:53,04,12,1, 11.9,1,1, -1.418, 10544.809, 439.915, 52901.052 25/11/25,12:36:53,05,12,1, 11.9,1,1, -1.418, 10544.796, 439.907, 52901.080 25/11/25,12:36:53,06,12,1, 11.9,1,1, -1.418, 10544.806, 439.938, 52901.240 25/11/25,12:36:53,07,12,1, 11.9,1,1, -1.418, 10544.793, 439.922, 52900.967 25/11/25,12:36:53,08,12,1, 11.9,1,1, -1.418, 10544.793, 439.917, 52900.982 25/11/25,12:36:53,09,12,1, 11.9,1,1, -1.418, 10544.801, 439.950, 52901.060 25/11/25,12:36:53,10,12,1, 11.9,1,1, -1.418, 10544.797, 439.933, 52901.056 25/11/25,12:36:53,11,12,1, 11.9,1,1, -1.418, 10544.802, 439.905, 52901.046 25/11/25,12:36:53,12,12,1, 11.9,1,1, -1.418, 10544.793, 439.948, 52901.086 25/11/25,12:36:53,13,12,1, 11.9,1,1, -1.418, 10544.795, 439.946, 52901.020 25/11/25,12:36:53,14,12,1, 11.9,1,1, -1.418, 10544.766, 439.954, 52901.118 25/11/25,12:36:53,15,12,1, 11.9,1,1, -1.418, 10544.769, 439.939, 52901.037 25/11/25,12:36:53,16,12,1, 11.9,1,1, -1.418, 10544.802, 439.969, 52901.042 25/11/25,12:36:53,17,12,1, 11.9,1,1, -1.418, 10544.810, 439.965, 52901.042 25/11/25,12:36:53,18,12,1, 11.9,1,1, -1.418, 10544.795, 439.971, 52901.073 25/11/25,12:36:53,19,12,1, 11.9,1,1, -1.418, 10544.792, 439.970, 52901.105 25/11/25,12:36:54,00,12,1, 12.0,1,1, -1.419, 10544.792, 439.970, 52901.105 25/11/25,12:36:54,01,12,1, 12.0,1,1, -1.419, 10544.769, 439.964, 52901.135 25/11/25,12:36:54,02,12,1, 12.0,1,1, -1.419, 10544.748, 439.937, 52901.095 25/11/25,12:36:54,03,12,1, 12.0,1,1, -1.419, 10544.770, 439.944, 52901.031 25/11/25,12:36:54,04,12,1, 12.0,1,1, -1.419, 10544.764, 439.964, 52901.116 25/11/25,12:36:54,05,12,1, 12.0,1,1, -1.419, 10544.774, 439.973, 52901.058 25/11/25,12:36:54,06,12,1, 12.0,1,1, -1.419, 10544.778, 439.964, 52901.077 25/11/25,12:36:54,07,12,1, 12.0,1,1, -1.419, 10544.771, 439.987, 52901.064 25/11/25,12:36:54,08,12,1, 12.0,1,1, -1.419, 10544.769, 439.992, 52901.133 25/11/25,12:36:54,09,12,1, 12.0,1,1, -1.419, 10544.759, 439.985, 52901.068 25/11/25,12:36:54,10,12,1, 12.0,1,1, -1.419, 10544.751, 439.959, 52901.040 25/11/25,12:36:54,11,12,1, 12.0,1,1, -1.419, 10544.712, 439.949, 52901.114 25/11/25,12:36:54,12,12,1, 12.0,1,1, -1.419, 10544.743, 439.980, 52901.101 25/11/25,12:36:54,13,12,1, 12.0,1,1, -1.419, 10544.766, 439.973, 52901.094 25/11/25,12:36:54,14,12,1, 12.0,1,1, -1.419, 10544.738, 439.970, 52901.058 25/11/25,12:36:54,15,12,1, 12.0,1,1, -1.419, 10544.749, 440.002, 52901.119 25/11/25,12:36:54,16,12,1, 12.0,1,1, -1.419, 10544.752, 439.987, 52901.077 25/11/25,12:36:54,17,12,1, 12.0,1,1, -1.419, 10544.773, 439.988, 52901.032 25/11/25,12:36:54,18,12,1, 12.0,1,1, -1.419, 10544.753, 440.002, 52901.042 25/11/25,12:36:54,19,12,1, 12.0,1,1, -1.419, 10544.734, 440.007, 52901.163 25/11/25,12:36:55,00,12,1, 11.9,1,1, -1.423, 10544.726, 440.007, 52901.163 25/11/25,12:36:55,01,12,1, 11.9,1,1, -1.423, 10544.756, 440.000, 52901.070 25/11/25,12:36:55,02,12,1, 11.9,1,1, -1.423, 10544.755, 440.025, 52901.144 25/11/25,12:36:55,03,12,1, 11.9,1,1, -1.423, 10544.733, 440.016, 52901.079 25/11/25,12:36:55,04,12,1, 11.9,1,1, -1.423, 10544.736, 440.019, 52901.127 25/11/25,12:36:55,05,12,1, 11.9,1,1, -1.423, 10544.732, 440.029, 52901.114 25/11/25,12:36:55,06,12,1, 11.9,1,1, -1.423, 10544.738, 440.015, 52901.134 25/11/25,12:36:55,07,12,1, 11.9,1,1, -1.423, 10544.735, 440.040, 52901.102 25/11/25,12:36:55,08,12,1, 11.9,1,1, -1.423, 10544.715, 440.033, 52901.123 25/11/25,12:36:55,09,12,1, 11.9,1,1, -1.423, 10544.710, 440.006, 52901.111 25/11/25,12:36:55,10,12,1, 11.9,1,1, -1.423, 10544.731, 440.023, 52901.109 25/11/25,12:36:55,11,12,1, 11.9,1,1, -1.423, 10544.717, 440.033, 52901.045 25/11/25,12:36:55,12,12,1, 11.9,1,1, -1.423, 10544.718, 440.047, 52901.052 25/11/25,12:36:55,13,12,1, 11.9,1,1, -1.423, 10544.694, 440.046, 52901.104 25/11/25,12:36:55,14,12,1, 11.9,1,1, -1.423, 10544.702, 440.039, 52901.117 25/11/25,12:36:55,15,12,1, 11.9,1,1, -1.423, 10544.684, 440.020, 52901.170 25/11/25,12:36:55,16,12,1, 11.9,1,1, -1.423, 10544.691, 440.032, 52901.140 25/11/25,12:36:55,17,12,1, 11.9,1,1, -1.423, 10544.713, 440.041, 52901.109 25/11/25,12:36:55,18,12,1, 11.9,1,1, -1.423, 10544.702, 440.034, 52901.137 25/11/25,12:36:55,19,12,1, 11.9,1,1, -1.423, 10544.693, 440.055, 52901.160 25/11/25,12:36:56,00,12,1, 11.9,1,1, -1.422, 10544.692, 440.055, 52901.160 25/11/25,12:36:56,01,12,1, 11.9,1,1, -1.422, 10544.692, 440.048, 52901.143 25/11/25,12:36:56,02,12,1, 11.9,1,1, -1.422, 10544.688, 440.073, 52901.148 25/11/25,12:36:56,03,12,1, 11.9,1,1, -1.422, 10544.674, 440.057, 52901.164 25/11/25,12:36:56,04,12,1, 11.9,1,1, -1.422, 10544.672, 440.065, 52901.092 25/11/25,12:36:56,05,12,1, 11.9,1,1, -1.422, 10544.675, 440.069, 52901.126 25/11/25,12:36:56,06,12,1, 11.9,1,1, -1.422, 10544.677, 440.085, 52901.172 25/11/25,12:36:56,07,12,1, 11.9,1,1, -1.422, 10544.690, 440.096, 52901.094 25/11/25,12:36:56,08,12,1, 11.9,1,1, -1.422, 10544.677, 440.102, 52901.112 25/11/25,12:36:56,09,12,1, 11.9,1,1, -1.422, 10544.691, 440.097, 52901.132 25/11/25,12:36:56,10,12,1, 11.9,1,1, -1.422, 10544.696, 440.097, 52901.158 25/11/25,12:36:56,11,12,1, 11.9,1,1, -1.422, 10544.699, 440.096, 52901.140 25/11/25,12:36:56,12,12,1, 11.9,1,1, -1.422, 10544.676, 440.087, 52901.176 25/11/25,12:36:56,13,12,1, 11.9,1,1, -1.422, 10544.684, 440.105, 52901.144 25/11/25,12:36:56,14,12,1, 11.9,1,1, -1.422, 10544.683, 440.086, 52901.188 25/11/25,12:36:56,15,12,1, 11.9,1,1, -1.422, 10544.655, 440.115, 52901.146 25/11/25,12:36:56,16,12,1, 11.9,1,1, -1.422, 10544.682, 440.124, 52901.179 25/11/25,12:36:56,17,12,1, 11.9,1,1, -1.422, 10544.687, 440.149, 52901.214 25/11/25,12:36:56,18,12,1, 11.9,1,1, -1.422, 10544.675, 440.149, 52901.116 25/11/25,12:36:56,19,12,1, 11.9,1,1, -1.422, 10544.666, 440.160, 52901.240 25/11/25,12:36:57,00,11,1, 11.9,1,1, -1.419, 10544.659, 440.160, 52901.240 25/11/25,12:36:57,01,11,1, 11.9,1,1, -1.419, 10544.637, 440.132, 52901.122 25/11/25,12:36:57,02,11,1, 11.9,1,1, -1.419, 10544.636, 440.178, 52901.302 25/11/25,12:36:57,03,11,1, 11.9,1,1, -1.419, 10544.649, 440.155, 52901.151 25/11/25,12:36:57,04,11,1, 11.9,1,1, -1.419, 10544.616, 440.204, 52901.205 25/11/25,12:36:57,05,11,1, 11.9,1,1, -1.419, 10544.656, 440.193, 52901.257 25/11/25,12:36:57,06,11,1, 11.9,1,1, -1.419, 10544.640, 440.198, 52901.261 25/11/25,12:36:57,07,11,1, 11.9,1,1, -1.419, 10544.663, 440.184, 52901.214 25/11/25,12:36:57,08,11,1, 11.9,1,1, -1.419, 10544.647, 440.197, 52901.207 25/11/25,12:36:57,09,11,1, 11.9,1,1, -1.419, 10544.643, 440.214, 52901.338 25/11/25,12:36:57,10,11,1, 11.9,1,1, -1.419, 10544.627, 440.210, 52901.303 25/11/25,12:36:57,11,11,1, 11.9,1,1, -1.419, 10544.654, 440.204, 52901.285 25/11/25,12:36:57,12,11,1, 11.9,1,1, -1.419, 10544.632, 440.228, 52901.234 25/11/25,12:36:57,13,11,1, 11.9,1,1, -1.419, 10544.637, 440.228, 52901.264 25/11/25,12:36:57,14,11,1, 11.9,1,1, -1.419, 10544.630, 440.244, 52901.331 25/11/25,12:36:57,15,11,1, 11.9,1,1, -1.419, 10544.621, 440.266, 52901.294 25/11/25,12:36:57,16,11,1, 11.9,1,1, -1.419, 10544.625, 440.265, 52901.268 25/11/25,12:36:57,17,11,1, 11.9,1,1, -1.419, 10544.616, 440.278, 52901.222 25/11/25,12:36:57,18,11,1, 11.9,1,1, -1.419, 10544.626, 440.299, 52901.265 25/11/25,12:36:57,19,11,1, 11.9,1,1, -1.419, 10544.622, 440.284, 52901.292 25/11/25,12:36:58,00,11,1, 12.0,1,1, -1.420, 10544.617, 440.284, 52901.292 25/11/25,12:36:58,01,11,1, 12.0,1,1, -1.420, 10544.606, 440.324, 52901.315 25/11/25,12:36:58,02,11,1, 12.0,1,1, -1.420, 10544.598, 440.294, 52901.325 25/11/25,12:36:58,03,11,1, 12.0,1,1, -1.420, 10544.613, 440.324, 52901.309 25/11/25,12:36:58,04,11,1, 12.0,1,1, -1.420, 10544.593, 440.322, 52901.315 25/11/25,12:36:58,05,11,1, 12.0,1,1, -1.420, 10544.615, 440.310, 52901.254 25/11/25,12:36:58,06,11,1, 12.0,1,1, -1.420, 10544.580, 440.349, 52901.326 25/11/25,12:36:58,07,11,1, 12.0,1,1, -1.420, 10544.571, 440.340, 52901.363 25/11/25,12:36:58,08,11,1, 12.0,1,1, -1.420, 10544.571, 440.346, 52901.318 25/11/25,12:36:58,09,11,1, 12.0,1,1, -1.420, 10544.576, 440.368, 52901.367 25/11/25,12:36:58,10,11,1, 12.0,1,1, -1.420, 10544.616, 440.363, 52901.292 25/11/25,12:36:58,11,11,1, 12.0,1,1, -1.420, 10544.591, 440.390, 52901.369 25/11/25,12:36:58,12,11,1, 12.0,1,1, -1.420, 10544.614, 440.409, 52901.383 25/11/25,12:36:58,13,11,1, 12.0,1,1, -1.420, 10544.589, 440.414, 52901.419 25/11/25,12:36:58,14,11,1, 12.0,1,1, -1.420, 10544.572, 440.425, 52901.330 25/11/25,12:36:58,15,11,1, 12.0,1,1, -1.420, 10544.584, 440.422, 52901.339 25/11/25,12:36:58,16,11,1, 12.0,1,1, -1.420, 10544.597, 440.435, 52901.312 25/11/25,12:36:58,17,11,1, 12.0,1,1, -1.420, 10544.604, 440.452, 52901.378 25/11/25,12:36:58,18,11,1, 12.0,1,1, -1.420, 10544.576, 440.434, 52901.308 25/11/25,12:36:58,19,11,1, 12.0,1,1, -1.420, 10544.569, 440.463, 52901.336 25/11/25,12:36:59,00,11,1, 11.9,1,1, -1.420, 10544.567, 440.463, 52901.336 25/11/25,12:36:59,01,11,1, 11.9,1,1, -1.420, 10544.587, 440.510, 52901.354 25/11/25,12:36:59,02,11,1, 11.9,1,1, -1.420, 10544.552, 440.501, 52901.400 25/11/25,12:36:59,03,11,1, 11.9,1,1, -1.420, 10544.562, 440.518, 52901.373 25/11/25,12:36:59,04,11,1, 11.9,1,1, -1.420, 10544.578, 440.528, 52901.410 25/11/25,12:36:59,05,11,1, 11.9,1,1, -1.420, 10544.553, 440.548, 52901.361 25/11/25,12:36:59,06,11,1, 11.9,1,1, -1.420, 10544.559, 440.549, 52901.420 25/11/25,12:36:59,07,11,1, 11.9,1,1, -1.420, 10544.556, 440.542, 52901.479 25/11/25,12:36:59,08,11,1, 11.9,1,1, -1.420, 10544.505, 440.546, 52901.453 25/11/25,12:36:59,09,11,1, 11.9,1,1, -1.420, 10544.535, 440.573, 52901.465 25/11/25,12:36:59,10,11,1, 11.9,1,1, -1.420, 10544.535, 440.575, 52901.398 25/11/25,12:36:59,11,11,1, 11.9,1,1, -1.420, 10544.514, 440.585, 52901.389 25/11/25,12:36:59,12,11,1, 11.9,1,1, -1.420, 10544.502, 440.607, 52901.388 25/11/25,12:36:59,13,11,1, 11.9,1,1, -1.420, 10544.561, 440.604, 52901.372 25/11/25,12:36:59,14,11,1, 11.9,1,1, -1.420, 10544.524, 440.602, 52901.375 25/11/25,12:36:59,15,11,1, 11.9,1,1, -1.420, 10544.516, 440.629, 52901.436 25/11/25,12:36:59,16,11,1, 11.9,1,1, -1.420, 10544.540, 440.651, 52901.461 25/11/25,12:36:59,17,11,1, 11.9,1,1, -1.420, 10544.519, 440.639, 52901.483 25/11/25,12:36:59,18,11,1, 11.9,1,1, -1.420, 10544.520, 440.656, 52901.457 25/11/25,12:36:59,19,11,1, 11.9,1,1, -1.420, 10544.538, 440.661, 52901.424 25/11/25,12:37:00,00,11,1, 12.0,1,1, -1.416, 10544.534, 440.661, 52901.424 25/11/25,12:37:00,01,11,1, 12.0,1,1, -1.416, 10544.507, 440.662, 52901.430 25/11/25,12:37:00,02,11,1, 12.0,1,1, -1.416, 10544.510, 440.680, 52901.333 25/11/25,12:37:00,03,11,1, 12.0,1,1, -1.416, 10544.490, 440.684, 52901.338 25/11/25,12:37:00,04,11,1, 12.0,1,1, -1.416, 10544.496, 440.694, 52901.344 25/11/25,12:37:00,05,11,1, 12.0,1,1, -1.416, 10544.494, 440.681, 52901.377 25/11/25,12:37:00,06,11,1, 12.0,1,1, -1.416, 10544.496, 440.697, 52901.403 25/11/25,12:37:00,07,11,1, 12.0,1,1, -1.416, 10544.486, 440.722, 52901.374 25/11/25,12:37:00,08,11,1, 12.0,1,1, -1.416, 10544.473, 440.714, 52901.336 25/11/25,12:37:00,09,11,1, 12.0,1,1, -1.416, 10544.496, 440.727, 52901.337 25/11/25,12:37:00,10,11,1, 12.0,1,1, -1.416, 10544.503, 440.738, 52901.411 25/11/25,12:37:00,11,11,1, 12.0,1,1, -1.416, 10544.477, 440.742, 52901.400 25/11/25,12:37:00,12,11,1, 12.0,1,1, -1.416, 10544.490, 440.762, 52901.399 25/11/25,12:37:00,13,11,1, 12.0,1,1, -1.416, 10544.509, 440.757, 52901.418 25/11/25,12:37:00,14,11,1, 12.0,1,1, -1.416, 10544.494, 440.756, 52901.357 25/11/25,12:37:00,15,11,1, 12.0,1,1, -1.416, 10544.479, 440.768, 52901.372 25/11/25,12:37:00,16,11,1, 12.0,1,1, -1.416, 10544.516, 440.785, 52901.433 25/11/25,12:37:00,17,11,1, 12.0,1,1, -1.416, 10544.495, 440.786, 52901.398 25/11/25,12:37:00,18,11,1, 12.0,1,1, -1.416, 10544.498, 440.792, 52901.417 25/11/25,12:37:00,19,11,1, 12.0,1,1, -1.416, 10544.499, 440.806, 52901.428 25/11/25,12:37:01,00,12,1, 11.9,1,1, -1.419, 10544.492, 440.806, 52901.428 25/11/25,12:37:01,01,12,1, 11.9,1,1, -1.419, 10544.528, 440.820, 52901.438 25/11/25,12:37:01,02,12,1, 11.9,1,1, -1.419, 10544.503, 440.827, 52901.397 25/11/25,12:37:01,03,12,1, 11.9,1,1, -1.419, 10544.495, 440.841, 52901.451 25/11/25,12:37:01,04,12,1, 11.9,1,1, -1.419, 10544.518, 440.845, 52901.447 25/11/25,12:37:01,05,12,1, 11.9,1,1, -1.419, 10544.499, 440.843, 52901.458 25/11/25,12:37:01,06,12,1, 11.9,1,1, -1.419, 10544.478, 440.843, 52901.438 25/11/25,12:37:01,07,12,1, 11.9,1,1, -1.419, 10544.482, 440.857, 52901.416 25/11/25,12:37:01,08,12,1, 11.9,1,1, -1.419, 10544.492, 440.853, 52901.351 25/11/25,12:37:01,09,12,1, 11.9,1,1, -1.419, 10544.512, 440.894, 52901.447 25/11/25,12:37:01,10,12,1, 11.9,1,1, -1.419, 10544.496, 440.887, 52901.366 25/11/25,12:37:01,11,12,1, 11.9,1,1, -1.419, 10544.509, 440.896, 52901.419 25/11/25,12:37:01,12,12,1, 11.9,1,1, -1.419, 10544.514, 440.914, 52901.426 25/11/25,12:37:01,13,12,1, 11.9,1,1, -1.419, 10544.514, 440.923, 52901.378 25/11/25,12:37:01,14,12,1, 11.9,1,1, -1.419, 10544.505, 440.937, 52901.455 25/11/25,12:37:01,15,12,1, 11.9,1,1, -1.419, 10544.506, 440.977, 52901.477 25/11/25,12:37:01,16,12,1, 11.9,1,1, -1.419, 10544.490, 440.972, 52901.497 25/11/25,12:37:01,17,12,1, 11.9,1,1, -1.419, 10544.505, 440.966, 52901.421 25/11/25,12:37:01,18,12,1, 11.9,1,1, -1.419, 10544.506, 440.975, 52901.438 25/11/25,12:37:01,19,12,1, 11.9,1,1, -1.419, 10544.494, 440.976, 52901.464 25/11/25,12:37:02,00,12,1, 11.9,1,1, -1.416, 10544.492, 440.976, 52901.464 25/11/25,12:37:02,01,12,1, 11.9,1,1, -1.416, 10544.481, 441.006, 52901.516 25/11/25,12:37:02,02,12,1, 11.9,1,1, -1.416, 10544.505, 441.001, 52901.478 25/11/25,12:37:02,03,12,1, 11.9,1,1, -1.416, 10544.478, 441.032, 52901.469 25/11/25,12:37:02,04,12,1, 11.9,1,1, -1.416, 10544.491, 441.029, 52901.520 25/11/25,12:37:02,05,12,1, 11.9,1,1, -1.416, 10544.486, 441.061, 52901.438 25/11/25,12:37:02,06,12,1, 11.9,1,1, -1.416, 10544.498, 441.054, 52901.453 25/11/25,12:37:02,07,12,1, 11.9,1,1, -1.416, 10544.498, 441.059, 52901.435 25/11/25,12:37:02,08,12,1, 11.9,1,1, -1.416, 10544.477, 441.063, 52901.431 25/11/25,12:37:02,09,12,1, 11.9,1,1, -1.416, 10544.481, 441.067, 52901.487 25/11/25,12:37:02,10,12,1, 11.9,1,1, -1.416, 10544.482, 441.083, 52901.456 25/11/25,12:37:02,11,12,1, 11.9,1,1, -1.416, 10544.464, 441.101, 52901.492 25/11/25,12:37:02,12,12,1, 11.9,1,1, -1.416, 10544.461, 441.114, 52901.492 25/11/25,12:37:02,13,12,1, 11.9,1,1, -1.416, 10544.470, 441.118, 52901.457 25/11/25,12:37:02,14,12,1, 11.9,1,1, -1.416, 10544.472, 441.139, 52901.538 25/11/25,12:37:02,15,12,1, 11.9,1,1, -1.416, 10544.488, 441.145, 52901.454 25/11/25,12:37:02,16,12,1, 11.9,1,1, -1.416, 10544.466, 441.138, 52901.472 25/11/25,12:37:02,17,12,1, 11.9,1,1, -1.416, 10544.455, 441.166, 52901.545 25/11/25,12:37:02,18,12,1, 11.9,1,1, -1.416, 10544.476, 441.164, 52901.490 25/11/25,12:37:02,19,12,1, 11.9,1,1, -1.416, 10544.470, 441.199, 52901.616 25/11/25,12:37:03,00,10,1, 12.0,1,1, -1.421, 10544.467, 441.199, 52901.616 25/11/25,12:37:03,01,10,1, 12.0,1,1, -1.421, 10544.475, 441.204, 52901.619 25/11/25,12:37:03,02,10,1, 12.0,1,1, -1.421, 10544.488, 441.198, 52901.483 25/11/25,12:37:03,03,10,1, 12.0,1,1, -1.421, 10544.502, 441.206, 52901.465 25/11/25,12:37:03,04,10,1, 12.0,1,1, -1.421, 10544.478, 441.200, 52901.539 25/11/25,12:37:03,05,10,1, 12.0,1,1, -1.421, 10544.454, 441.231, 52901.524 25/11/25,12:37:03,06,10,1, 12.0,1,1, -1.421, 10544.468, 441.245, 52901.484 25/11/25,12:37:03,07,10,1, 12.0,1,1, -1.421, 10544.486, 441.241, 52901.517 25/11/25,12:37:03,08,10,1, 12.0,1,1, -1.421, 10544.480, 441.274, 52901.535 25/11/25,12:37:03,09,10,1, 12.0,1,1, -1.421, 10544.475, 441.249, 52901.530 25/11/25,12:37:03,10,10,1, 12.0,1,1, -1.421, 10544.493, 441.259, 52901.503 25/11/25,12:37:03,11,10,1, 12.0,1,1, -1.421, 10544.477, 441.268, 52901.461 25/11/25,12:37:03,12,10,1, 12.0,1,1, -1.421, 10544.492, 441.257, 52901.508 25/11/25,12:37:03,13,10,1, 12.0,1,1, -1.421, 10544.474, 441.280, 52901.495 25/11/25,12:37:03,14,10,1, 12.0,1,1, -1.421, 10544.500, 441.288, 52901.499 25/11/25,12:37:03,15,10,1, 12.0,1,1, -1.421, 10544.511, 441.280, 52901.512 25/11/25,12:37:03,16,10,1, 12.0,1,1, -1.421, 10544.474, 441.303, 52901.504 25/11/25,12:37:03,17,10,1, 12.0,1,1, -1.421, 10544.481, 441.307, 52901.549 25/11/25,12:37:03,18,10,1, 12.0,1,1, -1.421, 10544.496, 441.325, 52901.545 25/11/25,12:37:03,19,10,1, 12.0,1,1, -1.421, 10544.482, 441.346, 52901.554 25/11/25,12:37:04,00,11,1, 11.9,1,1, -1.420, 10544.475, 441.346, 52901.554 25/11/25,12:37:04,01,11,1, 11.9,1,1, -1.420, 10544.485, 441.363, 52901.580 25/11/25,12:37:04,02,11,1, 11.9,1,1, -1.420, 10544.490, 441.358, 52901.509 25/11/25,12:37:04,03,11,1, 11.9,1,1, -1.420, 10544.501, 441.354, 52901.515 25/11/25,12:37:04,04,11,1, 11.9,1,1, -1.420, 10544.484, 441.368, 52901.529 25/11/25,12:37:04,05,11,1, 11.9,1,1, -1.420, 10544.480, 441.387, 52901.593 25/11/25,12:37:04,06,11,1, 11.9,1,1, -1.420, 10544.467, 441.376, 52901.537 25/11/25,12:37:04,07,11,1, 11.9,1,1, -1.420, 10544.469, 441.395, 52901.582 25/11/25,12:37:04,08,11,1, 11.9,1,1, -1.420, 10544.497, 441.397, 52901.575 25/11/25,12:37:04,09,11,1, 11.9,1,1, -1.420, 10544.491, 441.415, 52901.509 25/11/25,12:37:04,10,11,1, 11.9,1,1, -1.420, 10544.478, 441.399, 52901.573 25/11/25,12:37:04,11,11,1, 11.9,1,1, -1.420, 10544.484, 441.417, 52901.481 25/11/25,12:37:04,12,11,1, 11.9,1,1, -1.420, 10544.498, 441.439, 52901.530 25/11/25,12:37:04,13,11,1, 11.9,1,1, -1.420, 10544.466, 441.466, 52901.559 25/11/25,12:37:04,14,11,1, 11.9,1,1, -1.420, 10544.475, 441.448, 52901.509 25/11/25,12:37:04,15,11,1, 11.9,1,1, -1.420, 10544.496, 441.452, 52901.373 25/11/25,12:37:04,16,11,1, 11.9,1,1, -1.420, 10544.465, 441.444, 52901.514 25/11/25,12:37:04,17,11,1, 11.9,1,1, -1.420, 10544.475, 441.462, 52901.447 25/11/25,12:37:04,18,11,1, 11.9,1,1, -1.420, 10544.462, 441.457, 52901.494 25/11/25,12:37:04,19,11,1, 11.9,1,1, -1.420, 10544.488, 441.466, 52901.569 25/11/25,12:37:05,00,12,1, 12.0,1,1, -1.419, 10544.484, 441.466, 52901.569 25/11/25,12:37:05,01,12,1, 12.0,1,1, -1.419, 10544.499, 441.476, 52901.473 25/11/25,12:37:05,02,12,1, 12.0,1,1, -1.419, 10544.518, 441.513, 52901.543 25/11/25,12:37:05,03,12,1, 12.0,1,1, -1.419, 10544.508, 441.509, 52901.558 25/11/25,12:37:05,04,12,1, 12.0,1,1, -1.419, 10544.526, 441.500, 52901.558 25/11/25,12:37:05,05,12,1, 12.0,1,1, -1.419, 10544.505, 441.493, 52901.523 25/11/25,12:37:05,06,12,1, 12.0,1,1, -1.419, 10544.498, 441.521, 52901.507 25/11/25,12:37:05,07,12,1, 12.0,1,1, -1.419, 10544.516, 441.543, 52901.511 25/11/25,12:37:05,08,12,1, 12.0,1,1, -1.419, 10544.505, 441.531, 52901.508 25/11/25,12:37:05,09,12,1, 12.0,1,1, -1.419, 10544.487, 441.554, 52901.559 25/11/25,12:37:05,10,12,1, 12.0,1,1, -1.419, 10544.509, 441.565, 52901.569 25/11/25,12:37:05,11,12,1, 12.0,1,1, -1.419, 10544.501, 441.563, 52901.551 25/11/25,12:37:05,12,12,1, 12.0,1,1, -1.419, 10544.531, 441.561, 52901.580 25/11/25,12:37:05,13,12,1, 12.0,1,1, -1.419, 10544.519, 441.592, 52901.544 25/11/25,12:37:05,14,12,1, 12.0,1,1, -1.419, 10544.527, 441.564, 52901.556 25/11/25,12:37:05,15,12,1, 12.0,1,1, -1.419, 10544.544, 441.583, 52901.549 25/11/25,12:37:05,16,12,1, 12.0,1,1, -1.419, 10544.526, 441.597, 52901.506 25/11/25,12:37:05,17,12,1, 12.0,1,1, -1.419, 10544.550, 441.596, 52901.550 25/11/25,12:37:05,18,12,1, 12.0,1,1, -1.419, 10544.533, 441.599, 52901.528 25/11/25,12:37:05,19,12,1, 12.0,1,1, -1.419, 10544.539, 441.612, 52901.536 25/11/25,12:37:06,00,11,1, 11.9,1,1, -1.422, 10544.534, 441.612, 52901.536 25/11/25,12:37:06,01,11,1, 11.9,1,1, -1.422, 10544.548, 441.610, 52901.562 25/11/25,12:37:06,02,11,1, 11.9,1,1, -1.422, 10544.541, 441.632, 52901.623 25/11/25,12:37:06,03,11,1, 11.9,1,1, -1.422, 10544.543, 441.617, 52901.542 25/11/25,12:37:06,04,11,1, 11.9,1,1, -1.422, 10544.568, 441.621, 52901.519 25/11/25,12:37:06,05,11,1, 11.9,1,1, -1.422, 10544.587, 441.642, 52901.586 25/11/25,12:37:06,06,11,1, 11.9,1,1, -1.422, 10544.558, 441.649, 52901.606 25/11/25,12:37:06,07,11,1, 11.9,1,1, -1.422, 10544.566, 441.654, 52901.616 25/11/25,12:37:06,08,11,1, 11.9,1,1, -1.422, 10544.580, 441.648, 52901.537 25/11/25,12:37:06,09,11,1, 11.9,1,1, -1.422, 10544.595, 441.662, 52901.536 25/11/25,12:37:06,10,11,1, 11.9,1,1, -1.422, 10544.577, 441.673, 52901.533 25/11/25,12:37:06,11,11,1, 11.9,1,1, -1.422, 10544.612, 441.676, 52901.607 25/11/25,12:37:06,12,11,1, 11.9,1,1, -1.422, 10544.583, 441.674, 52901.547 25/11/25,12:37:06,13,11,1, 11.9,1,1, -1.422, 10544.584, 441.688, 52901.560 25/11/25,12:37:06,14,11,1, 11.9,1,1, -1.422, 10544.612, 441.688, 52901.554 25/11/25,12:37:06,15,11,1, 11.9,1,1, -1.422, 10544.607, 441.713, 52901.601 25/11/25,12:37:06,16,11,1, 11.9,1,1, -1.422, 10544.596, 441.714, 52901.589 25/11/25,12:37:06,17,11,1, 11.9,1,1, -1.422, 10544.612, 441.705, 52901.571 25/11/25,12:37:06,18,11,1, 11.9,1,1, -1.422, 10544.619, 441.720, 52901.580 25/11/25,12:37:06,19,11,1, 11.9,1,1, -1.422, 10544.616, 441.739, 52901.610 25/11/25,12:37:07,00,12,1, 12.0,1,1, -1.420, 10544.609, 441.739, 52901.610 25/11/25,12:37:07,01,12,1, 12.0,1,1, -1.420, 10544.610, 441.737, 52901.525 25/11/25,12:37:07,02,12,1, 12.0,1,1, -1.420, 10544.607, 441.734, 52901.537 25/11/25,12:37:07,03,12,1, 12.0,1,1, -1.420, 10544.633, 441.751, 52901.558 25/11/25,12:37:07,04,12,1, 12.0,1,1, -1.420, 10544.614, 441.768, 52901.581 25/11/25,12:37:07,05,12,1, 12.0,1,1, -1.420, 10544.611, 441.792, 52901.569 25/11/25,12:37:07,06,12,1, 12.0,1,1, -1.420, 10544.629, 441.791, 52901.612 25/11/25,12:37:07,07,12,1, 12.0,1,1, -1.420, 10544.654, 441.781, 52901.527 25/11/25,12:37:07,08,12,1, 12.0,1,1, -1.420, 10544.648, 441.791, 52901.524 25/11/25,12:37:07,09,12,1, 12.0,1,1, -1.420, 10544.637, 441.795, 52901.529 25/11/25,12:37:07,10,12,1, 12.0,1,1, -1.420, 10544.679, 441.818, 52901.599 25/11/25,12:37:07,11,12,1, 12.0,1,1, -1.420, 10544.642, 441.794, 52901.578 25/11/25,12:37:07,12,12,1, 12.0,1,1, -1.420, 10544.649, 441.810, 52901.599 25/11/25,12:37:07,13,12,1, 12.0,1,1, -1.420, 10544.636, 441.824, 52901.630 25/11/25,12:37:07,14,12,1, 12.0,1,1, -1.420, 10544.652, 441.806, 52901.568 25/11/25,12:37:07,15,12,1, 12.0,1,1, -1.420, 10544.647, 441.834, 52901.624 25/11/25,12:37:07,16,12,1, 12.0,1,1, -1.420, 10544.672, 441.853, 52901.556 25/11/25,12:37:07,17,12,1, 12.0,1,1, -1.420, 10544.688, 441.831, 52901.562 25/11/25,12:37:07,18,12,1, 12.0,1,1, -1.420, 10544.661, 441.835, 52901.578 25/11/25,12:37:07,19,12,1, 12.0,1,1, -1.420, 10544.688, 441.869, 52901.648 25/11/25,12:37:08,00,12,1, 11.9,1,1, -1.419, 10544.684, 441.869, 52901.648 25/11/25,12:37:08,01,12,1, 11.9,1,1, -1.419, 10544.692, 441.858, 52901.581 25/11/25,12:37:08,02,12,1, 11.9,1,1, -1.419, 10544.697, 441.849, 52901.601 25/11/25,12:37:08,03,12,1, 11.9,1,1, -1.419, 10544.742, 441.845, 52901.543 25/11/25,12:37:08,04,12,1, 11.9,1,1, -1.419, 10544.721, 441.851, 52901.565 25/11/25,12:37:08,05,12,1, 11.9,1,1, -1.419, 10544.743, 441.857, 52901.638 25/11/25,12:37:08,06,12,1, 11.9,1,1, -1.419, 10544.734, 441.850, 52901.499 25/11/25,12:37:08,07,12,1, 11.9,1,1, -1.419, 10544.741, 441.859, 52901.563 25/11/25,12:37:08,08,12,1, 11.9,1,1, -1.419, 10544.760, 441.880, 52901.576 25/11/25,12:37:08,09,12,1, 11.9,1,1, -1.419, 10544.752, 441.890, 52901.584 25/11/25,12:37:08,10,12,1, 11.9,1,1, -1.419, 10544.755, 441.871, 52901.526 25/11/25,12:37:08,11,12,1, 11.9,1,1, -1.419, 10544.770, 441.896, 52901.632 25/11/25,12:37:08,12,12,1, 11.9,1,1, -1.419, 10544.782, 441.898, 52901.601 25/11/25,12:37:08,13,12,1, 11.9,1,1, -1.419, 10544.784, 441.886, 52901.578 25/11/25,12:37:08,14,12,1, 11.9,1,1, -1.419, 10544.802, 441.880, 52901.597 25/11/25,12:37:08,15,12,1, 11.9,1,1, -1.419, 10544.804, 441.879, 52901.555 25/11/25,12:37:08,16,12,1, 11.9,1,1, -1.419, 10544.788, 441.898, 52901.541 25/11/25,12:37:08,17,12,1, 11.9,1,1, -1.419, 10544.798, 441.888, 52901.601 25/11/25,12:37:08,18,12,1, 11.9,1,1, -1.419, 10544.791, 441.897, 52901.574 25/11/25,12:37:08,19,12,1, 11.9,1,1, -1.419, 10544.784, 441.895, 52901.553 25/11/25,12:37:09,00,11,1, 12.0,1,1, -1.416, 10544.776, 441.895, 52901.553 25/11/25,12:37:09,01,11,1, 12.0,1,1, -1.416, 10544.801, 441.907, 52901.594 25/11/25,12:37:09,02,11,1, 12.0,1,1, -1.416, 10544.798, 441.885, 52901.540 25/11/25,12:37:09,03,11,1, 12.0,1,1, -1.416, 10544.804, 441.889, 52901.563 25/11/25,12:37:09,04,11,1, 12.0,1,1, -1.416, 10544.817, 441.905, 52901.552 25/11/25,12:37:09,05,11,1, 12.0,1,1, -1.416, 10544.825, 441.879, 52901.544 25/11/25,12:37:09,06,11,1, 12.0,1,1, -1.416, 10544.830, 441.917, 52901.557 25/11/25,12:37:09,07,11,1, 12.0,1,1, -1.416, 10544.850, 441.905, 52901.536 25/11/25,12:37:09,08,11,1, 12.0,1,1, -1.416, 10544.850, 441.922, 52901.576 25/11/25,12:37:09,09,11,1, 12.0,1,1, -1.416, 10544.854, 441.925, 52901.563 25/11/25,12:37:09,10,11,1, 12.0,1,1, -1.416, 10544.858, 441.940, 52901.604 25/11/25,12:37:09,11,11,1, 12.0,1,1, -1.416, 10544.853, 441.934, 52901.547 25/11/25,12:37:09,12,11,1, 12.0,1,1, -1.416, 10544.852, 441.921, 52901.575 25/11/25,12:37:09,13,11,1, 12.0,1,1, -1.416, 10544.851, 441.913, 52901.566 25/11/25,12:37:09,14,11,1, 12.0,1,1, -1.416, 10544.842, 441.905, 52901.515 25/11/25,12:37:09,15,11,1, 12.0,1,1, -1.416, 10544.849, 441.930, 52901.515 25/11/25,12:37:09,16,11,1, 12.0,1,1, -1.416, 10544.881, 441.943, 52901.542 25/11/25,12:37:09,17,11,1, 12.0,1,1, -1.416, 10544.891, 441.937, 52901.564 25/11/25,12:37:09,18,11,1, 12.0,1,1, -1.416, 10544.890, 441.914, 52901.557 25/11/25,12:37:09,19,11,1, 12.0,1,1, -1.416, 10544.910, 441.910, 52901.521 25/11/25,12:37:10,00,11,1, 11.8,1,1, -1.421, 10544.909, 441.910, 52901.521 25/11/25,12:37:10,01,11,1, 11.8,1,1, -1.421, 10544.899, 441.898, 52901.581 25/11/25,12:37:10,02,11,1, 11.8,1,1, -1.421, 10544.884, 441.890, 52901.577 25/11/25,12:37:10,03,11,1, 11.8,1,1, -1.421, 10544.908, 441.917, 52901.584 25/11/25,12:37:10,04,11,1, 11.8,1,1, -1.421, 10544.890, 441.907, 52901.571 25/11/25,12:37:10,05,11,1, 11.8,1,1, -1.421, 10544.897, 441.922, 52901.498 25/11/25,12:37:10,06,11,1, 11.8,1,1, -1.421, 10544.916, 441.930, 52901.597 25/11/25,12:37:10,07,11,1, 11.8,1,1, -1.421, 10544.913, 441.945, 52901.564 25/11/25,12:37:10,08,11,1, 11.8,1,1, -1.421, 10544.916, 441.920, 52901.573 25/11/25,12:37:10,09,11,1, 11.8,1,1, -1.421, 10544.942, 441.921, 52901.529 25/11/25,12:37:10,10,11,1, 11.8,1,1, -1.421, 10544.944, 441.944, 52901.589 25/11/25,12:37:10,11,11,1, 11.8,1,1, -1.421, 10544.925, 441.940, 52901.540 25/11/25,12:37:10,12,11,1, 11.8,1,1, -1.421, 10544.944, 441.904, 52901.524 25/11/25,12:37:10,13,11,1, 11.8,1,1, -1.421, 10544.952, 441.910, 52901.520 25/11/25,12:37:10,14,11,1, 11.8,1,1, -1.421, 10544.950, 441.939, 52901.527 25/11/25,12:37:10,15,11,1, 11.8,1,1, -1.421, 10544.951, 441.938, 52901.574 25/11/25,12:37:10,16,11,1, 11.8,1,1, -1.421, 10544.978, 441.919, 52901.534 25/11/25,12:37:10,17,11,1, 11.8,1,1, -1.421, 10544.958, 441.951, 52901.497 25/11/25,12:37:10,18,11,1, 11.8,1,1, -1.421, 10544.971, 441.913, 52901.507 25/11/25,12:37:10,19,11,1, 11.8,1,1, -1.421, 10544.965, 441.928, 52901.578 25/11/25,12:37:11,00,12,1, 11.9,1,1, -1.419, 10544.959, 441.928, 52901.578 25/11/25,12:37:11,01,12,1, 11.9,1,1, -1.419, 10544.978, 441.917, 52901.496 25/11/25,12:37:11,02,12,1, 11.9,1,1, -1.419, 10544.999, 441.930, 52901.478 25/11/25,12:37:11,03,12,1, 11.9,1,1, -1.419, 10544.993, 441.905, 52901.588 25/11/25,12:37:11,04,12,1, 11.9,1,1, -1.419, 10545.007, 441.913, 52901.503 25/11/25,12:37:11,05,12,1, 11.9,1,1, -1.419, 10544.992, 441.930, 52901.513 25/11/25,12:37:11,06,12,1, 11.9,1,1, -1.419, 10545.024, 441.932, 52901.472 25/11/25,12:37:11,07,12,1, 11.9,1,1, -1.419, 10544.997, 441.916, 52901.490 25/11/25,12:37:11,08,12,1, 11.9,1,1, -1.419, 10545.028, 441.920, 52901.547 25/11/25,12:37:11,09,12,1, 11.9,1,1, -1.419, 10545.001, 441.905, 52901.516 25/11/25,12:37:11,10,12,1, 11.9,1,1, -1.419, 10545.020, 441.913, 52901.483 25/11/25,12:37:11,11,12,1, 11.9,1,1, -1.419, 10545.040, 441.890, 52901.286 25/11/25,12:37:11,12,12,1, 11.9,1,1, -1.419, 10545.039, 441.910, 52901.451 25/11/25,12:37:11,13,12,1, 11.9,1,1, -1.419, 10545.060, 441.937, 52901.509 25/11/25,12:37:11,14,12,1, 11.9,1,1, -1.419, 10545.061, 441.921, 52901.499 25/11/25,12:37:11,15,12,1, 11.9,1,1, -1.419, 10545.054, 441.918, 52901.472 25/11/25,12:37:11,16,12,1, 11.9,1,1, -1.419, 10545.052, 441.890, 52901.553 25/11/25,12:37:11,17,12,1, 11.9,1,1, -1.419, 10545.069, 441.902, 52901.572 25/11/25,12:37:11,18,12,1, 11.9,1,1, -1.419, 10545.045, 441.899, 52901.469 25/11/25,12:37:11,19,12,1, 11.9,1,1, -1.419, 10545.068, 441.902, 52901.542 25/11/25,12:37:12,00,12,1, 12.0,1,1, -1.418, 10545.068, 441.902, 52901.542 25/11/25,12:37:12,01,12,1, 12.0,1,1, -1.418, 10545.083, 441.885, 52901.540 25/11/25,12:37:12,02,12,1, 12.0,1,1, -1.418, 10545.077, 441.876, 52901.540 25/11/25,12:37:12,03,12,1, 12.0,1,1, -1.418, 10545.100, 441.874, 52901.543 25/11/25,12:37:12,04,12,1, 12.0,1,1, -1.418, 10545.079, 441.921, 52901.531 25/11/25,12:37:12,05,12,1, 12.0,1,1, -1.418, 10545.102, 441.887, 52901.473 25/11/25,12:37:12,06,12,1, 12.0,1,1, -1.418, 10545.105, 441.876, 52901.553 25/11/25,12:37:12,07,12,1, 12.0,1,1, -1.418, 10545.120, 441.901, 52901.451 25/11/25,12:37:12,08,12,1, 12.0,1,1, -1.418, 10545.125, 441.882, 52901.513 25/11/25,12:37:12,09,12,1, 12.0,1,1, -1.418, 10545.123, 441.900, 52901.445 25/11/25,12:37:12,10,12,1, 12.0,1,1, -1.418, 10545.134, 441.916, 52901.440 25/11/25,12:37:12,11,12,1, 12.0,1,1, -1.418, 10545.140, 441.910, 52901.426 25/11/25,12:37:12,12,12,1, 12.0,1,1, -1.418, 10545.133, 441.898, 52901.441 25/11/25,12:37:12,13,12,1, 12.0,1,1, -1.418, 10545.155, 441.890, 52901.441 25/11/25,12:37:12,14,12,1, 12.0,1,1, -1.418, 10545.158, 441.888, 52901.453 25/11/25,12:37:12,15,12,1, 12.0,1,1, -1.418, 10545.131, 441.902, 52901.511 25/11/25,12:37:12,16,12,1, 12.0,1,1, -1.418, 10545.148, 441.889, 52901.472 25/11/25,12:37:12,17,12,1, 12.0,1,1, -1.418, 10545.163, 441.898, 52901.522 25/11/25,12:37:12,18,12,1, 12.0,1,1, -1.418, 10545.139, 441.903, 52901.481 25/11/25,12:37:12,19,12,1, 12.0,1,1, -1.418, 10545.171, 441.898, 52901.473 25/11/25,12:37:13,00,11,1, 11.9,1,1, -1.421, 10545.168, 441.898, 52901.473 25/11/25,12:37:13,01,11,1, 11.9,1,1, -1.421, 10545.168, 441.894, 52901.552 25/11/25,12:37:13,02,11,1, 11.9,1,1, -1.421, 10545.175, 441.899, 52901.504 25/11/25,12:37:13,03,11,1, 11.9,1,1, -1.421, 10545.182, 441.904, 52901.547 25/11/25,12:37:13,04,11,1, 11.9,1,1, -1.421, 10545.180, 441.900, 52901.459 25/11/25,12:37:13,05,11,1, 11.9,1,1, -1.421, 10545.174, 441.908, 52901.515 25/11/25,12:37:13,06,11,1, 11.9,1,1, -1.421, 10545.209, 441.876, 52901.518 25/11/25,12:37:13,07,11,1, 11.9,1,1, -1.421, 10545.178, 441.912, 52901.517 25/11/25,12:37:13,08,11,1, 11.9,1,1, -1.421, 10545.207, 441.888, 52901.532 25/11/25,12:37:13,09,11,1, 11.9,1,1, -1.421, 10545.199, 441.898, 52901.432 25/11/25,12:37:13,10,11,1, 11.9,1,1, -1.421, 10545.195, 441.898, 52901.424 25/11/25,12:37:13,11,11,1, 11.9,1,1, -1.421, 10545.187, 441.863, 52901.476 25/11/25,12:37:13,12,11,1, 11.9,1,1, -1.421, 10545.190, 441.881, 52901.483 25/11/25,12:37:13,13,11,1, 11.9,1,1, -1.421, 10545.227, 441.876, 52901.474 25/11/25,12:37:13,14,11,1, 11.9,1,1, -1.421, 10545.214, 441.869, 52901.524 25/11/25,12:37:13,15,11,1, 11.9,1,1, -1.421, 10545.241, 441.864, 52901.446 25/11/25,12:37:13,16,11,1, 11.9,1,1, -1.421, 10545.264, 441.877, 52901.530 25/11/25,12:37:13,17,11,1, 11.9,1,1, -1.421, 10545.231, 441.869, 52901.437 25/11/25,12:37:13,18,11,1, 11.9,1,1, -1.421, 10545.267, 441.865, 52901.492 25/11/25,12:37:13,19,11,1, 11.9,1,1, -1.421, 10545.253, 441.875, 52901.481 25/11/25,12:37:14,00,11,1, 11.9,1,1, -1.417, 10545.251, 441.875, 52901.481 25/11/25,12:37:14,01,11,1, 11.9,1,1, -1.417, 10545.250, 441.872, 52901.487 25/11/25,12:37:14,02,11,1, 11.9,1,1, -1.417, 10545.267, 441.851, 52901.420 25/11/25,12:37:14,03,11,1, 11.9,1,1, -1.417, 10545.258, 441.879, 52901.484 25/11/25,12:37:14,04,11,1, 11.9,1,1, -1.417, 10545.251, 441.864, 52901.428 25/11/25,12:37:14,05,11,1, 11.9,1,1, -1.417, 10545.301, 441.872, 52901.433 25/11/25,12:37:14,06,11,1, 11.9,1,1, -1.417, 10545.293, 441.881, 52901.466 25/11/25,12:37:14,07,11,1, 11.9,1,1, -1.417, 10545.296, 441.865, 52901.416 25/11/25,12:37:14,08,11,1, 11.9,1,1, -1.417, 10545.311, 441.869, 52901.499 25/11/25,12:37:14,09,11,1, 11.9,1,1, -1.417, 10545.307, 441.904, 52901.502 25/11/25,12:37:14,10,11,1, 11.9,1,1, -1.417, 10545.296, 441.865, 52901.518 25/11/25,12:37:14,11,11,1, 11.9,1,1, -1.417, 10545.295, 441.881, 52901.500 25/11/25,12:37:14,12,11,1, 11.9,1,1, -1.417, 10545.313, 441.876, 52901.466 25/11/25,12:37:14,13,11,1, 11.9,1,1, -1.417, 10545.304, 441.864, 52901.417 25/11/25,12:37:14,14,11,1, 11.9,1,1, -1.417, 10545.308, 441.881, 52901.445 25/11/25,12:37:14,15,11,1, 11.9,1,1, -1.417, 10545.314, 441.885, 52901.408 25/11/25,12:37:14,16,11,1, 11.9,1,1, -1.417, 10545.302, 441.868, 52901.444 25/11/25,12:37:14,17,11,1, 11.9,1,1, -1.417, 10545.295, 441.884, 52901.455 25/11/25,12:37:14,18,11,1, 11.9,1,1, -1.417, 10545.324, 441.891, 52901.439 25/11/25,12:37:14,19,11,1, 11.9,1,1, -1.417, 10545.349, 441.883, 52901.366 25/11/25,12:37:15,00,11,1, 11.9,1,1, -1.416, 10545.343, 441.883, 52901.366 25/11/25,12:37:15,01,11,1, 11.9,1,1, -1.416, 10545.347, 441.876, 52901.462 25/11/25,12:37:15,02,11,1, 11.9,1,1, -1.416, 10545.348, 441.891, 52901.458 25/11/25,12:37:15,03,11,1, 11.9,1,1, -1.416, 10545.325, 441.889, 52901.421 25/11/25,12:37:15,04,11,1, 11.9,1,1, -1.416, 10545.333, 441.901, 52901.487 25/11/25,12:37:15,05,11,1, 11.9,1,1, -1.416, 10545.330, 441.887, 52901.533 25/11/25,12:37:15,06,11,1, 11.9,1,1, -1.416, 10545.331, 441.892, 52901.420 25/11/25,12:37:15,07,11,1, 11.9,1,1, -1.416, 10545.358, 441.907, 52901.514 25/11/25,12:37:15,08,11,1, 11.9,1,1, -1.416, 10545.331, 441.894, 52901.455 25/11/25,12:37:15,09,11,1, 11.9,1,1, -1.416, 10545.344, 441.900, 52901.470 25/11/25,12:37:15,10,11,1, 11.9,1,1, -1.416, 10545.367, 441.880, 52901.457 25/11/25,12:37:15,11,11,1, 11.9,1,1, -1.416, 10545.332, 441.898, 52901.485 25/11/25,12:37:15,12,11,1, 11.9,1,1, -1.416, 10545.360, 441.907, 52901.463 25/11/25,12:37:15,13,11,1, 11.9,1,1, -1.416, 10545.355, 441.893, 52901.466 25/11/25,12:37:15,14,11,1, 11.9,1,1, -1.416, 10545.330, 441.914, 52901.468 25/11/25,12:37:15,15,11,1, 11.9,1,1, -1.416, 10545.368, 441.889, 52901.478 25/11/25,12:37:15,16,11,1, 11.9,1,1, -1.416, 10545.353, 441.889, 52901.423 25/11/25,12:37:15,17,11,1, 11.9,1,1, -1.416, 10545.357, 441.892, 52901.454 25/11/25,12:37:15,18,11,1, 11.9,1,1, -1.416, 10545.360, 441.896, 52901.510 25/11/25,12:37:15,19,11,1, 11.9,1,1, -1.416, 10545.371, 441.904, 52901.487 25/11/25,12:37:16,00,11,1, 11.9,1,1, -1.415, 10545.368, 441.904, 52901.487 25/11/25,12:37:16,01,11,1, 11.9,1,1, -1.415, 10545.362, 441.882, 52901.431 25/11/25,12:37:16,02,11,1, 11.9,1,1, -1.415, 10545.378, 441.862, 52901.369 25/11/25,12:37:16,03,11,1, 11.9,1,1, -1.415, 10545.355, 441.902, 52901.493 25/11/25,12:37:16,04,11,1, 11.9,1,1, -1.415, 10545.381, 441.888, 52901.454 25/11/25,12:37:16,05,11,1, 11.9,1,1, -1.415, 10545.380, 441.858, 52901.462 25/11/25,12:37:16,06,11,1, 11.9,1,1, -1.415, 10545.387, 441.884, 52901.499 25/11/25,12:37:16,07,11,1, 11.9,1,1, -1.415, 10545.388, 441.871, 52901.480 25/11/25,12:37:16,08,11,1, 11.9,1,1, -1.415, 10545.390, 441.885, 52901.428 25/11/25,12:37:16,09,11,1, 11.9,1,1, -1.415, 10545.412, 441.865, 52901.455 25/11/25,12:37:16,10,11,1, 11.9,1,1, -1.415, 10545.381, 441.893, 52901.470 25/11/25,12:37:16,11,11,1, 11.9,1,1, -1.415, 10545.397, 441.865, 52901.484 25/11/25,12:37:16,12,11,1, 11.9,1,1, -1.415, 10545.406, 441.876, 52901.419 25/11/25,12:37:16,13,11,1, 11.9,1,1, -1.415, 10545.406, 441.845, 52901.399 25/11/25,12:37:16,14,11,1, 11.9,1,1, -1.415, 10545.410, 441.868, 52901.462 25/11/25,12:37:16,15,11,1, 11.9,1,1, -1.415, 10545.401, 441.870, 52901.455 25/11/25,12:37:16,16,11,1, 11.9,1,1, -1.415, 10545.401, 441.875, 52901.445 25/11/25,12:37:16,17,11,1, 11.9,1,1, -1.415, 10545.398, 441.849, 52901.426 25/11/25,12:37:16,18,11,1, 11.9,1,1, -1.415, 10545.408, 441.873, 52901.473 25/11/25,12:37:16,19,11,1, 11.9,1,1, -1.415, 10545.427, 441.896, 52901.453 25/11/25,12:37:17,00,10,1, 11.9,1,1, -1.413, 10545.427, 441.896, 52901.453 25/11/25,12:37:17,01,10,1, 11.9,1,1, -1.413, 10545.425, 441.859, 52901.361 25/11/25,12:37:17,02,10,1, 11.9,1,1, -1.413, 10545.391, 441.839, 52901.393 25/11/25,12:37:17,03,10,1, 11.9,1,1, -1.413, 10545.417, 441.852, 52901.421 25/11/25,12:37:17,04,10,1, 11.9,1,1, -1.413, 10545.420, 441.862, 52901.411 25/11/25,12:37:17,05,10,1, 11.9,1,1, -1.413, 10545.437, 441.852, 52901.422 25/11/25,12:37:17,06,10,1, 11.9,1,1, -1.413, 10545.422, 441.849, 52901.459 25/11/25,12:37:17,07,10,1, 11.9,1,1, -1.413, 10545.412, 441.825, 52901.414 25/11/25,12:37:17,08,10,1, 11.9,1,1, -1.413, 10545.439, 441.806, 52901.377 25/11/25,12:37:17,09,10,1, 11.9,1,1, -1.413, 10545.410, 441.825, 52901.371 25/11/25,12:37:17,10,10,1, 11.9,1,1, -1.413, 10545.423, 441.842, 52901.446 25/11/25,12:37:17,11,10,1, 11.9,1,1, -1.413, 10545.433, 441.839, 52901.454 25/11/25,12:37:17,12,10,1, 11.9,1,1, -1.413, 10545.458, 441.807, 52901.399 25/11/25,12:37:17,13,10,1, 11.9,1,1, -1.413, 10545.441, 441.821, 52901.466 25/11/25,12:37:17,14,10,1, 11.9,1,1, -1.413, 10545.440, 441.795, 52901.443 25/11/25,12:37:17,15,10,1, 11.9,1,1, -1.413, 10545.448, 441.796, 52901.385 25/11/25,12:37:17,16,10,1, 11.9,1,1, -1.413, 10545.457, 441.788, 52901.355 25/11/25,12:37:17,17,10,1, 11.9,1,1, -1.413, 10545.455, 441.796, 52901.437 25/11/25,12:37:17,18,10,1, 11.9,1,1, -1.413, 10545.437, 441.790, 52901.403 25/11/25,12:37:17,19,10,1, 11.9,1,1, -1.413, 10545.452, 441.786, 52901.436 25/11/25,12:37:18,00,10,1, 11.9,1,1, -1.418, 10545.452, 441.786, 52901.436 25/11/25,12:37:18,01,10,1, 11.9,1,1, -1.418, 10545.452, 441.783, 52901.340 25/11/25,12:37:18,02,10,1, 11.9,1,1, -1.418, 10545.482, 441.749, 52901.393 25/11/25,12:37:18,03,10,1, 11.9,1,1, -1.418, 10545.481, 441.755, 52901.406 25/11/25,12:37:18,04,10,1, 11.9,1,1, -1.418, 10545.459, 441.750, 52901.428 25/11/25,12:37:18,05,10,1, 11.9,1,1, -1.418, 10545.469, 441.740, 52901.193 25/11/25,12:37:18,06,10,1, 11.9,1,1, -1.418, 10545.485, 441.774, 52901.489 25/11/25,12:37:18,07,10,1, 11.9,1,1, -1.418, 10545.491, 441.729, 52901.374 25/11/25,12:37:18,08,10,1, 11.9,1,1, -1.418, 10545.499, 441.727, 52901.356 25/11/25,12:37:18,09,10,1, 11.9,1,1, -1.418, 10545.463, 441.701, 52901.182 25/11/25,12:37:18,10,10,1, 11.9,1,1, -1.418, 10545.462, 441.734, 52901.521 25/11/25,12:37:18,11,10,1, 11.9,1,1, -1.418, 10545.526, 441.720, 52901.406 25/11/25,12:37:18,12,10,1, 11.9,1,1, -1.418, 10545.499, 441.723, 52901.375 25/11/25,12:37:18,13,10,1, 11.9,1,1, -1.418, 10545.475, 441.713, 52901.405 25/11/25,12:37:18,14,10,1, 11.9,1,1, -1.418, 10545.495, 441.696, 52901.382 25/11/25,12:37:18,15,10,1, 11.9,1,1, -1.418, 10545.496, 441.731, 52901.380 25/11/25,12:37:18,16,10,1, 11.9,1,1, -1.418, 10545.508, 441.710, 52901.419 25/11/25,12:37:18,17,10,1, 11.9,1,1, -1.418, 10545.509, 441.706, 52901.376 25/11/25,12:37:18,18,10,1, 11.9,1,1, -1.418, 10545.498, 441.694, 52901.294 25/11/25,12:37:18,19,10,1, 11.9,1,1, -1.418, 10545.512, 441.703, 52901.316 25/11/25,12:37:19,00,11,1, 12.0,1,1, -1.416, 10545.510, 441.703, 52901.316 25/11/25,12:37:19,01,11,1, 12.0,1,1, -1.416, 10545.508, 441.700, 52901.396 25/11/25,12:37:19,02,11,1, 12.0,1,1, -1.416, 10545.493, 441.682, 52901.358 25/11/25,12:37:19,03,11,1, 12.0,1,1, -1.416, 10545.534, 441.679, 52901.418 25/11/25,12:37:19,04,11,1, 12.0,1,1, -1.416, 10545.521, 441.658, 52901.428 25/11/25,12:37:19,05,11,1, 12.0,1,1, -1.416, 10545.510, 441.691, 52901.379 25/11/25,12:37:19,06,11,1, 12.0,1,1, -1.416, 10545.521, 441.673, 52901.454 25/11/25,12:37:19,07,11,1, 12.0,1,1, -1.416, 10545.501, 441.670, 52901.376 25/11/25,12:37:19,08,11,1, 12.0,1,1, -1.416, 10545.527, 441.666, 52901.347 25/11/25,12:37:19,09,11,1, 12.0,1,1, -1.416, 10545.534, 441.664, 52901.381 25/11/25,12:37:19,10,11,1, 12.0,1,1, -1.416, 10545.543, 441.667, 52901.378 25/11/25,12:37:19,11,11,1, 12.0,1,1, -1.416, 10545.522, 441.644, 52901.278 25/11/25,12:37:19,12,11,1, 12.0,1,1, -1.416, 10545.514, 441.648, 52901.303 25/11/25,12:37:19,13,11,1, 12.0,1,1, -1.416, 10545.530, 441.644, 52901.309 25/11/25,12:37:19,14,11,1, 12.0,1,1, -1.416, 10545.518, 441.617, 52901.333 25/11/25,12:37:19,15,11,1, 12.0,1,1, -1.416, 10545.548, 441.639, 52901.372 25/11/25,12:37:19,16,11,1, 12.0,1,1, -1.416, 10545.531, 441.622, 52901.338 25/11/25,12:37:19,17,11,1, 12.0,1,1, -1.416, 10545.540, 441.619, 52901.331 25/11/25,12:37:19,18,11,1, 12.0,1,1, -1.416, 10545.522, 441.599, 52901.388 25/11/25,12:37:19,19,11,1, 12.0,1,1, -1.416, 10545.533, 441.604, 52901.319 25/11/25,12:37:20,00,10,1, 11.9,1,1, -1.419, 10545.527, 441.604, 52901.319 25/11/25,12:37:20,01,10,1, 11.9,1,1, -1.419, 10545.532, 441.584, 52901.352 25/11/25,12:37:20,02,10,1, 11.9,1,1, -1.419, 10545.541, 441.596, 52901.376 25/11/25,12:37:20,03,10,1, 11.9,1,1, -1.419, 10545.523, 441.583, 52901.360 25/11/25,12:37:20,04,10,1, 11.9,1,1, -1.419, 10545.567, 441.559, 52901.323 25/11/25,12:37:20,05,10,1, 11.9,1,1, -1.419, 10545.566, 441.567, 52901.388 25/11/25,12:37:20,06,10,1, 11.9,1,1, -1.419, 10545.552, 441.558, 52901.289 25/11/25,12:37:20,07,10,1, 11.9,1,1, -1.419, 10545.542, 441.542, 52901.365 25/11/25,12:37:20,08,10,1, 11.9,1,1, -1.419, 10545.562, 441.542, 52901.344 25/11/25,12:37:20,09,10,1, 11.9,1,1, -1.419, 10545.577, 441.536, 52901.299 25/11/25,12:37:20,10,10,1, 11.9,1,1, -1.419, 10545.561, 441.532, 52901.328 25/11/25,12:37:20,11,10,1, 11.9,1,1, -1.419, 10545.581, 441.531, 52901.317 25/11/25,12:37:20,12,10,1, 11.9,1,1, -1.419, 10545.558, 441.537, 52901.372 25/11/25,12:37:20,13,10,1, 11.9,1,1, -1.419, 10545.560, 441.521, 52901.305 25/11/25,12:37:20,14,10,1, 11.9,1,1, -1.419, 10545.556, 441.527, 52901.280 25/11/25,12:37:20,15,10,1, 11.9,1,1, -1.419, 10545.572, 441.511, 52901.245 25/11/25,12:37:20,16,10,1, 11.9,1,1, -1.419, 10545.593, 441.493, 52901.167 25/11/25,12:37:20,17,10,1, 11.9,1,1, -1.419, 10545.574, 441.498, 52901.295 25/11/25,12:37:20,18,10,1, 11.9,1,1, -1.419, 10545.590, 441.475, 52901.293 25/11/25,12:37:20,19,10,1, 11.9,1,1, -1.419, 10545.578, 441.447, 52901.322 25/11/25,12:37:21,00,11,1, 11.8,1,1, -1.416, 10545.577, 441.447, 52901.322 25/11/25,12:37:21,01,11,1, 11.8,1,1, -1.416, 10545.577, 441.452, 52901.285 25/11/25,12:37:21,02,11,1, 11.8,1,1, -1.416, 10545.573, 441.475, 52901.329 25/11/25,12:37:21,03,11,1, 11.8,1,1, -1.416, 10545.563, 441.452, 52901.213 25/11/25,12:37:21,04,11,1, 11.8,1,1, -1.416, 10545.584, 441.453, 52901.295 25/11/25,12:37:21,05,11,1, 11.8,1,1, -1.416, 10545.577, 441.441, 52901.249 25/11/25,12:37:21,06,11,1, 11.8,1,1, -1.416, 10545.592, 441.434, 52901.277 25/11/25,12:37:21,07,11,1, 11.8,1,1, -1.416, 10545.591, 441.401, 52901.305 25/11/25,12:37:21,08,11,1, 11.8,1,1, -1.416, 10545.607, 441.405, 52901.282 25/11/25,12:37:21,09,11,1, 11.8,1,1, -1.416, 10545.575, 441.388, 52901.272 25/11/25,12:37:21,10,11,1, 11.8,1,1, -1.416, 10545.600, 441.411, 52901.317 25/11/25,12:37:21,11,11,1, 11.8,1,1, -1.416, 10545.614, 441.418, 52901.271 25/11/25,12:37:21,12,11,1, 11.8,1,1, -1.416, 10545.611, 441.386, 52901.313 25/11/25,12:37:21,13,11,1, 11.8,1,1, -1.416, 10545.613, 441.368, 52901.215 25/11/25,12:37:21,14,11,1, 11.8,1,1, -1.416, 10545.602, 441.377, 52901.254 25/11/25,12:37:21,15,11,1, 11.8,1,1, -1.416, 10545.611, 441.386, 52901.254 25/11/25,12:37:21,16,11,1, 11.8,1,1, -1.416, 10545.616, 441.371, 52901.279 25/11/25,12:37:21,17,11,1, 11.8,1,1, -1.416, 10545.635, 441.354, 52901.245 25/11/25,12:37:21,18,11,1, 11.8,1,1, -1.416, 10545.577, 441.358, 52901.309 25/11/25,12:37:21,19,11,1, 11.8,1,1, -1.416, 10545.605, 441.340, 52901.248 25/11/25,12:37:22,00,11,1, 11.9,1,1, -1.420, 10545.602, 441.340, 52901.248 25/11/25,12:37:22,01,11,1, 11.9,1,1, -1.420, 10545.580, 441.319, 52901.251 25/11/25,12:37:22,02,11,1, 11.9,1,1, -1.420, 10545.609, 441.327, 52901.234 25/11/25,12:37:22,03,11,1, 11.9,1,1, -1.420, 10545.613, 441.337, 52901.262 25/11/25,12:37:22,04,11,1, 11.9,1,1, -1.420, 10545.627, 441.326, 52901.176 25/11/25,12:37:22,05,11,1, 11.9,1,1, -1.420, 10545.614, 441.313, 52901.237 25/11/25,12:37:22,06,11,1, 11.9,1,1, -1.420, 10545.633, 441.307, 52901.207 25/11/25,12:37:22,07,11,1, 11.9,1,1, -1.420, 10545.622, 441.321, 52901.230 25/11/25,12:37:22,08,11,1, 11.9,1,1, -1.420, 10545.640, 441.312, 52901.244 25/11/25,12:37:22,09,11,1, 11.9,1,1, -1.420, 10545.619, 441.290, 52901.226 25/11/25,12:37:22,10,11,1, 11.9,1,1, -1.420, 10545.590, 441.294, 52901.216 25/11/25,12:37:22,11,11,1, 11.9,1,1, -1.420, 10545.615, 441.307, 52901.210 25/11/25,12:37:22,12,11,1, 11.9,1,1, -1.420, 10545.614, 441.275, 52901.212 25/11/25,12:37:22,13,11,1, 11.9,1,1, -1.420, 10545.600, 441.288, 52901.296 25/11/25,12:37:22,14,11,1, 11.9,1,1, -1.420, 10545.589, 441.285, 52901.278 25/11/25,12:37:22,15,11,1, 11.9,1,1, -1.420, 10545.598, 441.292, 52901.275 25/11/25,12:37:22,16,11,1, 11.9,1,1, -1.420, 10545.610, 441.298, 52901.253 25/11/25,12:37:22,17,11,1, 11.9,1,1, -1.420, 10545.628, 441.283, 52901.284 25/11/25,12:37:22,18,11,1, 11.9,1,1, -1.420, 10545.597, 441.273, 52901.249 25/11/25,12:37:22,19,11,1, 11.9,1,1, -1.420, 10545.626, 441.261, 52901.250 25/11/25,12:37:23,00,11,1, 11.9,1,1, -1.418, 10545.619, 441.261, 52901.250 25/11/25,12:37:23,01,11,1, 11.9,1,1, -1.418, 10545.613, 441.237, 52901.290 25/11/25,12:37:23,02,11,1, 11.9,1,1, -1.418, 10545.603, 441.275, 52901.260 25/11/25,12:37:23,03,11,1, 11.9,1,1, -1.418, 10545.608, 441.264, 52901.226 25/11/25,12:37:23,04,11,1, 11.9,1,1, -1.418, 10545.600, 441.230, 52901.209 25/11/25,12:37:23,05,11,1, 11.9,1,1, -1.418, 10545.621, 441.241, 52901.289 25/11/25,12:37:23,06,11,1, 11.9,1,1, -1.418, 10545.634, 441.267, 52901.246 25/11/25,12:37:23,07,11,1, 11.9,1,1, -1.418, 10545.654, 441.244, 52901.314 25/11/25,12:37:23,08,11,1, 11.9,1,1, -1.418, 10545.632, 441.222, 52901.283 25/11/25,12:37:23,09,11,1, 11.9,1,1, -1.418, 10545.610, 441.239, 52901.294 25/11/25,12:37:23,10,11,1, 11.9,1,1, -1.418, 10545.600, 441.253, 52901.324 25/11/25,12:37:23,11,11,1, 11.9,1,1, -1.418, 10545.607, 441.220, 52901.281 25/11/25,12:37:23,12,11,1, 11.9,1,1, -1.418, 10545.635, 441.239, 52901.308 25/11/25,12:37:23,13,11,1, 11.9,1,1, -1.418, 10545.623, 441.241, 52901.252 25/11/25,12:37:23,14,11,1, 11.9,1,1, -1.418, 10545.621, 441.230, 52901.280 25/11/25,12:37:23,15,11,1, 11.9,1,1, -1.418, 10545.602, 441.229, 52901.265 25/11/25,12:37:23,16,11,1, 11.9,1,1, -1.418, 10545.638, 441.198, 52901.270 25/11/25,12:37:23,17,11,1, 11.9,1,1, -1.418, 10545.633, 441.217, 52901.439 25/11/25,12:37:23,18,11,1, 11.9,1,1, -1.418, 10545.608, 441.241, 52901.245 25/11/25,12:37:23,19,11,1, 11.9,1,1, -1.418, 10545.600, 441.233, 52901.273 25/11/25,12:37:24,00,11,1, 12.0,1,1, -1.414, 10545.594, 441.233, 52901.273 25/11/25,12:37:24,01,11,1, 12.0,1,1, -1.414, 10545.635, 441.215, 52901.265 25/11/25,12:37:24,02,11,1, 12.0,1,1, -1.414, 10545.644, 441.220, 52901.210 25/11/25,12:37:24,03,11,1, 12.0,1,1, -1.414, 10545.631, 441.195, 52901.192 25/11/25,12:37:24,04,11,1, 12.0,1,1, -1.414, 10545.642, 441.202, 52901.205 25/11/25,12:37:24,05,11,1, 12.0,1,1, -1.414, 10545.653, 441.190, 52901.253 25/11/25,12:37:24,06,11,1, 12.0,1,1, -1.414, 10545.659, 441.204, 52901.263 25/11/25,12:37:24,07,11,1, 12.0,1,1, -1.414, 10545.639, 441.195, 52901.172 25/11/25,12:37:24,08,11,1, 12.0,1,1, -1.414, 10545.626, 441.209, 52901.253 25/11/25,12:37:24,09,11,1, 12.0,1,1, -1.414, 10545.641, 441.172, 52901.215 25/11/25,12:37:24,10,11,1, 12.0,1,1, -1.414, 10545.618, 441.159, 52901.175 25/11/25,12:37:24,11,11,1, 12.0,1,1, -1.414, 10545.658, 441.192, 52901.288 25/11/25,12:37:24,12,11,1, 12.0,1,1, -1.414, 10545.627, 441.193, 52901.326 25/11/25,12:37:24,13,11,1, 12.0,1,1, -1.414, 10545.627, 441.185, 52901.255 25/11/25,12:37:24,14,11,1, 12.0,1,1, -1.414, 10545.622, 441.161, 52901.217 25/11/25,12:37:24,15,11,1, 12.0,1,1, -1.414, 10545.611, 441.162, 52901.238 25/11/25,12:37:24,16,11,1, 12.0,1,1, -1.414, 10545.607, 441.157, 52901.209 25/11/25,12:37:24,17,11,1, 12.0,1,1, -1.414, 10545.604, 441.136, 52901.271 25/11/25,12:37:24,18,11,1, 12.0,1,1, -1.414, 10545.623, 441.150, 52901.249 25/11/25,12:37:24,19,11,1, 12.0,1,1, -1.414, 10545.617, 441.145, 52901.226 25/11/25,12:37:25,00,11,1, 12.0,1,1, -1.419, 10545.610, 441.145, 52901.226 25/11/25,12:37:25,01,11,1, 12.0,1,1, -1.419, 10545.597, 441.128, 52901.170 25/11/25,12:37:25,02,11,1, 12.0,1,1, -1.419, 10545.608, 441.095, 52901.198 25/11/25,12:37:25,03,11,1, 12.0,1,1, -1.419, 10545.640, 441.102, 52901.240 25/11/25,12:37:25,04,11,1, 12.0,1,1, -1.419, 10545.614, 441.096, 52901.242 25/11/25,12:37:25,05,11,1, 12.0,1,1, -1.419, 10545.615, 441.094, 52901.212 25/11/25,12:37:25,06,11,1, 12.0,1,1, -1.419, 10545.614, 441.095, 52901.182 25/11/25,12:37:25,07,11,1, 12.0,1,1, -1.419, 10545.600, 441.075, 52901.189 25/11/25,12:37:25,08,11,1, 12.0,1,1, -1.419, 10545.621, 441.089, 52901.266 25/11/25,12:37:25,09,11,1, 12.0,1,1, -1.419, 10545.602, 441.076, 52901.218 25/11/25,12:37:25,10,11,1, 12.0,1,1, -1.419, 10545.605, 441.093, 52901.171 25/11/25,12:37:25,11,11,1, 12.0,1,1, -1.419, 10545.603, 441.042, 52901.216 25/11/25,12:37:25,12,11,1, 12.0,1,1, -1.419, 10545.582, 441.050, 52901.170 25/11/25,12:37:25,13,11,1, 12.0,1,1, -1.419, 10545.602, 441.041, 52901.140 25/11/25,12:37:25,14,11,1, 12.0,1,1, -1.419, 10545.578, 441.022, 52901.160 25/11/25,12:37:25,15,11,1, 12.0,1,1, -1.419, 10545.575, 441.039, 52901.443 25/11/25,12:37:25,16,11,1, 12.0,1,1, -1.419, 10545.581, 441.032, 52901.276 25/11/25,12:37:25,17,11,1, 12.0,1,1, -1.419, 10545.598, 441.004, 52901.191 25/11/25,12:37:25,18,11,1, 12.0,1,1, -1.419, 10545.587, 441.001, 52901.182 25/11/25,12:37:25,19,11,1, 12.0,1,1, -1.419, 10545.603, 441.005, 52901.180 25/11/25,12:37:26,00,11,1, 11.9,1,1, -1.418, 10545.602, 441.005, 52901.180 25/11/25,12:37:26,01,11,1, 11.9,1,1, -1.418, 10545.614, 440.974, 52901.109 25/11/25,12:37:26,02,11,1, 11.9,1,1, -1.418, 10545.601, 440.976, 52901.094 25/11/25,12:37:26,03,11,1, 11.9,1,1, -1.418, 10545.600, 440.973, 52901.178 25/11/25,12:37:26,04,11,1, 11.9,1,1, -1.418, 10545.605, 440.990, 52901.115 25/11/25,12:37:26,05,11,1, 11.9,1,1, -1.418, 10545.602, 440.959, 52901.198 25/11/25,12:37:26,06,11,1, 11.9,1,1, -1.418, 10545.590, 440.968, 52901.182 25/11/25,12:37:26,07,11,1, 11.9,1,1, -1.418, 10545.604, 440.960, 52901.186 25/11/25,12:37:26,08,11,1, 11.9,1,1, -1.418, 10545.611, 440.934, 52901.146 25/11/25,12:37:26,09,11,1, 11.9,1,1, -1.418, 10545.610, 440.932, 52901.174 25/11/25,12:37:26,10,11,1, 11.9,1,1, -1.418, 10545.611, 440.922, 52901.153 25/11/25,12:37:26,11,11,1, 11.9,1,1, -1.418, 10545.615, 440.917, 52901.088 25/11/25,12:37:26,12,11,1, 11.9,1,1, -1.418, 10545.632, 440.907, 52901.096 25/11/25,12:37:26,13,11,1, 11.9,1,1, -1.418, 10545.614, 440.879, 52901.143 25/11/25,12:37:26,14,11,1, 11.9,1,1, -1.418, 10545.602, 440.874, 52901.154 25/11/25,12:37:26,15,11,1, 11.9,1,1, -1.418, 10545.614, 440.905, 52901.134 25/11/25,12:37:26,16,11,1, 11.9,1,1, -1.418, 10545.624, 440.878, 52901.074 25/11/25,12:37:26,17,11,1, 11.9,1,1, -1.418, 10545.621, 440.870, 52901.122 25/11/25,12:37:26,18,11,1, 11.9,1,1, -1.418, 10545.598, 440.865, 52901.148 25/11/25,12:37:26,19,11,1, 11.9,1,1, -1.418, 10545.612, 440.862, 52901.121 25/11/25,12:37:27,00,12,1, 11.9,1,1, -1.418, 10545.610, 440.862, 52901.121 25/11/25,12:37:27,01,12,1, 11.9,1,1, -1.418, 10545.611, 440.839, 52901.147 25/11/25,12:37:27,02,12,1, 11.9,1,1, -1.418, 10545.592, 440.828, 52901.090 25/11/25,12:37:27,03,12,1, 11.9,1,1, -1.418, 10545.616, 440.810, 52901.119 25/11/25,12:37:27,04,12,1, 11.9,1,1, -1.418, 10545.623, 440.821, 52901.104 25/11/25,12:37:27,05,12,1, 11.9,1,1, -1.418, 10545.616, 440.808, 52901.069 25/11/25,12:37:27,06,12,1, 11.9,1,1, -1.418, 10545.595, 440.795, 52901.086 25/11/25,12:37:27,07,12,1, 11.9,1,1, -1.418, 10545.613, 440.769, 52901.106 25/11/25,12:37:27,08,12,1, 11.9,1,1, -1.418, 10545.600, 440.778, 52901.125 25/11/25,12:37:27,09,12,1, 11.9,1,1, -1.418, 10545.620, 440.782, 52901.110 25/11/25,12:37:27,10,12,1, 11.9,1,1, -1.418, 10545.624, 440.742, 52901.057 25/11/25,12:37:27,11,12,1, 11.9,1,1, -1.418, 10545.614, 440.754, 52901.083 25/11/25,12:37:27,12,12,1, 11.9,1,1, -1.418, 10545.590, 440.756, 52901.110 25/11/25,12:37:27,13,12,1, 11.9,1,1, -1.418, 10545.594, 440.751, 52901.090 25/11/25,12:37:27,14,12,1, 11.9,1,1, -1.418, 10545.633, 440.764, 52901.082 25/11/25,12:37:27,15,12,1, 11.9,1,1, -1.418, 10545.617, 440.749, 52901.152 25/11/25,12:37:27,16,12,1, 11.9,1,1, -1.418, 10545.618, 440.725, 52901.111 25/11/25,12:37:27,17,12,1, 11.9,1,1, -1.418, 10545.616, 440.703, 52901.125 25/11/25,12:37:27,18,12,1, 11.9,1,1, -1.418, 10545.585, 440.692, 52901.046 25/11/25,12:37:27,19,12,1, 11.9,1,1, -1.418, 10545.595, 440.712, 52901.103 25/11/25,12:37:28,00,12,1, 11.9,1,1, -1.413, 10545.594, 440.712, 52901.103 25/11/25,12:37:28,01,12,1, 11.9,1,1, -1.413, 10545.576, 440.686, 52901.041 25/11/25,12:37:28,02,12,1, 11.9,1,1, -1.413, 10545.609, 440.662, 52900.990 25/11/25,12:37:28,03,12,1, 11.9,1,1, -1.413, 10545.594, 440.669, 52901.015 25/11/25,12:37:28,04,12,1, 11.9,1,1, -1.413, 10545.610, 440.662, 52901.088 25/11/25,12:37:28,05,12,1, 11.9,1,1, -1.413, 10545.616, 440.667, 52901.088 25/11/25,12:37:28,06,12,1, 11.9,1,1, -1.413, 10545.577, 440.662, 52901.036 25/11/25,12:37:28,07,12,1, 11.9,1,1, -1.413, 10545.578, 440.627, 52901.104 25/11/25,12:37:28,08,12,1, 11.9,1,1, -1.413, 10545.589, 440.630, 52901.048 25/11/25,12:37:28,09,12,1, 11.9,1,1, -1.413, 10545.557, 440.593, 52901.026 25/11/25,12:37:28,10,12,1, 11.9,1,1, -1.413, 10545.568, 440.603, 52901.072 25/11/25,12:37:28,11,12,1, 11.9,1,1, -1.413, 10545.577, 440.589, 52901.102 25/11/25,12:37:28,12,12,1, 11.9,1,1, -1.413, 10545.581, 440.594, 52901.076 25/11/25,12:37:28,13,12,1, 11.9,1,1, -1.413, 10545.571, 440.594, 52901.012 25/11/25,12:37:28,14,12,1, 11.9,1,1, -1.413, 10545.567, 440.598, 52901.048 25/11/25,12:37:28,15,12,1, 11.9,1,1, -1.413, 10545.555, 440.579, 52901.095 25/11/25,12:37:28,16,12,1, 11.9,1,1, -1.413, 10545.559, 440.571, 52901.019 25/11/25,12:37:28,17,12,1, 11.9,1,1, -1.413, 10545.544, 440.557, 52901.041 25/11/25,12:37:28,18,12,1, 11.9,1,1, -1.413, 10545.537, 440.531, 52901.051 25/11/25,12:37:28,19,12,1, 11.9,1,1, -1.413, 10545.547, 440.526, 52901.004 25/11/25,12:37:29,00,12,1, 11.9,1,1, -1.415, 10545.543, 440.526, 52901.004 25/11/25,12:37:29,01,12,1, 11.9,1,1, -1.415, 10545.547, 440.518, 52901.108 25/11/25,12:37:29,02,12,1, 11.9,1,1, -1.415, 10545.519, 440.514, 52901.039 25/11/25,12:37:29,03,12,1, 11.9,1,1, -1.415, 10545.521, 440.496, 52901.105 25/11/25,12:37:29,04,12,1, 11.9,1,1, -1.415, 10545.525, 440.496, 52901.076 25/11/25,12:37:29,05,12,1, 11.9,1,1, -1.415, 10545.529, 440.467, 52900.958 25/11/25,12:37:29,06,12,1, 11.9,1,1, -1.415, 10545.526, 440.470, 52900.980 25/11/25,12:37:29,07,12,1, 11.9,1,1, -1.415, 10545.536, 440.459, 52900.955 25/11/25,12:37:29,08,12,1, 11.9,1,1, -1.415, 10545.518, 440.443, 52900.935 25/11/25,12:37:29,09,12,1, 11.9,1,1, -1.415, 10545.515, 440.435, 52901.010 25/11/25,12:37:29,10,12,1, 11.9,1,1, -1.415, 10545.495, 440.429, 52900.930 25/11/25,12:37:29,11,12,1, 11.9,1,1, -1.415, 10545.496, 440.382, 52900.966 25/11/25,12:37:29,12,12,1, 11.9,1,1, -1.415, 10545.527, 440.402, 52900.950 25/11/25,12:37:29,13,12,1, 11.9,1,1, -1.415, 10545.515, 440.382, 52901.005 25/11/25,12:37:29,14,12,1, 11.9,1,1, -1.415, 10545.495, 440.369, 52900.955 25/11/25,12:37:29,15,12,1, 11.9,1,1, -1.415, 10545.511, 440.357, 52900.908 25/11/25,12:37:29,16,12,1, 11.9,1,1, -1.415, 10545.507, 440.348, 52900.973 25/11/25,12:37:29,17,12,1, 11.9,1,1, -1.415, 10545.484, 440.343, 52900.971 25/11/25,12:37:29,18,12,1, 11.9,1,1, -1.415, 10545.508, 440.321, 52900.913 25/11/25,12:37:29,19,12,1, 11.9,1,1, -1.415, 10545.495, 440.328, 52900.965 25/11/25,12:37:30,00,12,1, 11.9,1,1, -1.415, 10545.493, 440.328, 52900.965 25/11/25,12:37:30,01,12,1, 11.9,1,1, -1.415, 10545.481, 440.301, 52900.909 25/11/25,12:37:30,02,12,1, 11.9,1,1, -1.415, 10545.504, 440.289, 52900.970 25/11/25,12:37:30,03,12,1, 11.9,1,1, -1.415, 10545.501, 440.262, 52900.976 25/11/25,12:37:30,04,12,1, 11.9,1,1, -1.415, 10545.483, 440.263, 52900.958 25/11/25,12:37:30,05,12,1, 11.9,1,1, -1.415, 10545.490, 440.241, 52900.979 25/11/25,12:37:30,06,12,1, 11.9,1,1, -1.415, 10545.486, 440.228, 52900.994 25/11/25,12:37:30,07,12,1, 11.9,1,1, -1.415, 10545.496, 440.198, 52900.945 25/11/25,12:37:30,08,12,1, 11.9,1,1, -1.415, 10545.487, 440.208, 52900.925 25/11/25,12:37:30,09,12,1, 11.9,1,1, -1.415, 10545.480, 440.172, 52900.912 25/11/25,12:37:30,10,12,1, 11.9,1,1, -1.415, 10545.478, 440.169, 52900.911 25/11/25,12:37:30,11,12,1, 11.9,1,1, -1.415, 10545.477, 440.154, 52900.946 25/11/25,12:37:30,12,12,1, 11.9,1,1, -1.415, 10545.463, 440.150, 52900.858 25/11/25,12:37:30,13,12,1, 11.9,1,1, -1.415, 10545.455, 440.140, 52900.883 25/11/25,12:37:30,14,12,1, 11.9,1,1, -1.415, 10545.474, 440.122, 52900.870 25/11/25,12:37:30,15,12,1, 11.9,1,1, -1.415, 10545.442, 440.098, 52900.901 25/11/25,12:37:30,16,12,1, 11.9,1,1, -1.415, 10545.442, 440.125, 52900.876 25/11/25,12:37:30,17,12,1, 11.9,1,1, -1.415, 10545.478, 440.097, 52900.912 25/11/25,12:37:30,18,12,1, 11.9,1,1, -1.415, 10545.471, 440.065, 52900.942 25/11/25,12:37:30,19,12,1, 11.9,1,1, -1.415, 10545.450, 440.047, 52900.827 25/11/25,12:37:31,00,12,1, 11.9,1,1, -1.411, 10545.443, 440.047, 52900.827 25/11/25,12:37:31,01,12,1, 11.9,1,1, -1.411, 10545.438, 440.045, 52900.927 25/11/25,12:37:31,02,12,1, 11.9,1,1, -1.411, 10545.448, 439.997, 52900.800 25/11/25,12:37:31,03,12,1, 11.9,1,1, -1.411, 10545.446, 439.978, 52900.867 25/11/25,12:37:31,04,12,1, 11.9,1,1, -1.411, 10545.436, 439.972, 52900.712 25/11/25,12:37:31,05,12,1, 11.9,1,1, -1.411, 10545.413, 439.980, 52900.847 25/11/25,12:37:31,06,12,1, 11.9,1,1, -1.411, 10545.430, 439.950, 52900.917 25/11/25,12:37:31,07,12,1, 11.9,1,1, -1.411, 10545.400, 439.934, 52900.876 25/11/25,12:37:31,08,12,1, 11.9,1,1, -1.411, 10545.399, 439.903, 52900.764 25/11/25,12:37:31,09,12,1, 11.9,1,1, -1.411, 10545.434, 439.887, 52900.816 25/11/25,12:37:31,10,12,1, 11.9,1,1, -1.411, 10545.410, 439.885, 52900.849 25/11/25,12:37:31,11,12,1, 11.9,1,1, -1.411, 10545.401, 439.849, 52900.778 25/11/25,12:37:31,12,12,1, 11.9,1,1, -1.411, 10545.398, 439.828, 52900.810 25/11/25,12:37:31,13,12,1, 11.9,1,1, -1.411, 10545.408, 439.832, 52900.808 25/11/25,12:37:31,14,12,1, 11.9,1,1, -1.411, 10545.409, 439.813, 52900.809 25/11/25,12:37:31,15,12,1, 11.9,1,1, -1.411, 10545.410, 439.791, 52900.800 25/11/25,12:37:31,16,12,1, 11.9,1,1, -1.411, 10545.403, 439.792, 52900.811 25/11/25,12:37:31,17,12,1, 11.9,1,1, -1.411, 10545.396, 439.789, 52900.804 25/11/25,12:37:31,18,12,1, 11.9,1,1, -1.411, 10545.398, 439.763, 52900.782 25/11/25,12:37:31,19,12,1, 11.9,1,1, -1.411, 10545.403, 439.754, 52900.751 25/11/25,12:37:32,00,12,1, 11.9,1,1, -1.417, 10545.402, 439.754, 52900.751 25/11/25,12:37:32,01,12,1, 11.9,1,1, -1.417, 10545.394, 439.716, 52900.786 25/11/25,12:37:32,02,12,1, 11.9,1,1, -1.417, 10545.388, 439.691, 52900.781 25/11/25,12:37:32,03,12,1, 11.9,1,1, -1.417, 10545.377, 439.689, 52900.790 25/11/25,12:37:32,04,12,1, 11.9,1,1, -1.417, 10545.355, 439.668, 52900.791 25/11/25,12:37:32,05,12,1, 11.9,1,1, -1.417, 10545.380, 439.633, 52900.780 25/11/25,12:37:32,06,12,1, 11.9,1,1, -1.417, 10545.384, 439.610, 52900.752 25/11/25,12:37:32,07,12,1, 11.9,1,1, -1.417, 10545.399, 439.634, 52900.800 25/11/25,12:37:32,08,12,1, 11.9,1,1, -1.417, 10545.369, 439.586, 52900.814 25/11/25,12:37:32,09,12,1, 11.9,1,1, -1.417, 10545.360, 439.590, 52900.776 25/11/25,12:37:32,10,12,1, 11.9,1,1, -1.417, 10545.365, 439.589, 52900.803 25/11/25,12:37:32,11,12,1, 11.9,1,1, -1.417, 10545.349, 439.557, 52900.843 25/11/25,12:37:32,12,12,1, 11.9,1,1, -1.417, 10545.358, 439.567, 52900.749 25/11/25,12:37:32,13,12,1, 11.9,1,1, -1.417, 10545.328, 439.515, 52900.683 25/11/25,12:37:32,14,12,1, 11.9,1,1, -1.417, 10545.327, 439.504, 52900.722 25/11/25,12:37:32,15,12,1, 11.9,1,1, -1.417, 10545.338, 439.486, 52900.666 25/11/25,12:37:32,16,12,1, 11.9,1,1, -1.417, 10545.326, 439.471, 52900.712 25/11/25,12:37:32,17,12,1, 11.9,1,1, -1.417, 10545.330, 439.455, 52900.666 25/11/25,12:37:32,18,12,1, 11.9,1,1, -1.417, 10545.331, 439.436, 52900.687 25/11/25,12:37:32,19,12,1, 11.9,1,1, -1.417, 10545.324, 439.427, 52900.634 25/11/25,12:37:33,00,12,1, 11.9,1,1, -1.419, 10545.318, 439.427, 52900.634 25/11/25,12:37:33,01,12,1, 11.9,1,1, -1.419, 10545.299, 439.388, 52900.685 25/11/25,12:37:33,02,12,1, 11.9,1,1, -1.419, 10545.319, 439.372, 52900.665 25/11/25,12:37:33,03,12,1, 11.9,1,1, -1.419, 10545.319, 439.350, 52900.629 25/11/25,12:37:33,04,12,1, 11.9,1,1, -1.419, 10545.301, 439.340, 52900.664 25/11/25,12:37:33,05,12,1, 11.9,1,1, -1.419, 10545.294, 439.299, 52900.668 25/11/25,12:37:33,06,12,1, 11.9,1,1, -1.419, 10545.312, 439.311, 52900.646 25/11/25,12:37:33,07,12,1, 11.9,1,1, -1.419, 10545.301, 439.276, 52900.659 25/11/25,12:37:33,08,12,1, 11.9,1,1, -1.419, 10545.288, 439.289, 52900.715 25/11/25,12:37:33,09,12,1, 11.9,1,1, -1.419, 10545.305, 439.251, 52900.630 25/11/25,12:37:33,10,12,1, 11.9,1,1, -1.419, 10545.302, 439.230, 52900.681 25/11/25,12:37:33,11,12,1, 11.9,1,1, -1.419, 10545.282, 439.211, 52900.668 25/11/25,12:37:33,12,12,1, 11.9,1,1, -1.419, 10545.297, 439.189, 52900.587 25/11/25,12:37:33,13,12,1, 11.9,1,1, -1.419, 10545.289, 439.152, 52900.575 25/11/25,12:37:33,14,12,1, 11.9,1,1, -1.419, 10545.251, 439.152, 52900.594 25/11/25,12:37:33,15,12,1, 11.9,1,1, -1.419, 10545.280, 439.138, 52900.586 25/11/25,12:37:33,16,12,1, 11.9,1,1, -1.419, 10545.267, 439.124, 52900.607 25/11/25,12:37:33,17,12,1, 11.9,1,1, -1.419, 10545.276, 439.091, 52900.583 25/11/25,12:37:33,18,12,1, 11.9,1,1, -1.419, 10545.300, 439.087, 52900.652 25/11/25,12:37:33,19,12,1, 11.9,1,1, -1.419, 10545.277, 439.083, 52900.668 25/11/25,12:37:34,00,12,1, 11.9,1,1, -1.419, 10545.276, 439.083, 52900.668 25/11/25,12:37:34,01,12,1, 11.9,1,1, -1.419, 10545.277, 439.001, 52900.374 25/11/25,12:37:34,02,12,1, 11.9,1,1, -1.419, 10545.272, 439.019, 52900.656 25/11/25,12:37:34,03,12,1, 11.9,1,1, -1.419, 10545.255, 438.988, 52900.675 25/11/25,12:37:34,04,12,1, 11.9,1,1, -1.419, 10545.264, 438.972, 52900.578 25/11/25,12:37:34,05,12,1, 11.9,1,1, -1.419, 10545.269, 438.920, 52900.592 25/11/25,12:37:34,06,12,1, 11.9,1,1, -1.419, 10545.278, 438.939, 52900.561 25/11/25,12:37:34,07,12,1, 11.9,1,1, -1.419, 10545.268, 438.914, 52900.594 25/11/25,12:37:34,08,12,1, 11.9,1,1, -1.419, 10545.259, 438.889, 52900.583 25/11/25,12:37:34,09,12,1, 11.9,1,1, -1.419, 10545.253, 438.866, 52900.519 25/11/25,12:37:34,10,12,1, 11.9,1,1, -1.419, 10545.256, 438.820, 52900.556 25/11/25,12:37:34,11,12,1, 11.9,1,1, -1.419, 10545.267, 438.825, 52900.572 25/11/25,12:37:34,12,12,1, 11.9,1,1, -1.419, 10545.255, 438.797, 52900.606 25/11/25,12:37:34,13,12,1, 11.9,1,1, -1.419, 10545.240, 438.785, 52900.532 25/11/25,12:37:34,14,12,1, 11.9,1,1, -1.419, 10545.239, 438.759, 52900.511 25/11/25,12:37:34,15,12,1, 11.9,1,1, -1.419, 10545.226, 438.738, 52900.529 25/11/25,12:37:34,16,12,1, 11.9,1,1, -1.419, 10545.243, 438.716, 52900.523 25/11/25,12:37:34,17,12,1, 11.9,1,1, -1.419, 10545.255, 438.706, 52900.497 25/11/25,12:37:34,18,12,1, 11.9,1,1, -1.419, 10545.257, 438.718, 52900.574 25/11/25,12:37:34,19,12,1, 11.9,1,1, -1.419, 10545.229, 438.695, 52900.667 25/11/25,12:37:35,00,12,1, 11.9,1,1, -1.413, 10545.226, 438.695, 52900.667 25/11/25,12:37:35,01,12,1, 11.9,1,1, -1.413, 10545.221, 438.651, 52900.633 25/11/25,12:37:35,02,12,1, 11.9,1,1, -1.413, 10545.219, 438.609, 52900.479 25/11/25,12:37:35,03,12,1, 11.9,1,1, -1.413, 10545.238, 438.604, 52900.437 25/11/25,12:37:35,04,12,1, 11.9,1,1, -1.413, 10545.239, 438.571, 52900.499 25/11/25,12:37:35,05,12,1, 11.9,1,1, -1.413, 10545.234, 438.572, 52900.478 25/11/25,12:37:35,06,12,1, 11.9,1,1, -1.413, 10545.241, 438.557, 52900.462 25/11/25,12:37:35,07,12,1, 11.9,1,1, -1.413, 10545.225, 438.539, 52900.538 25/11/25,12:37:35,08,12,1, 11.9,1,1, -1.413, 10545.217, 438.499, 52900.417 25/11/25,12:37:35,09,12,1, 11.9,1,1, -1.413, 10545.225, 438.512, 52900.409 25/11/25,12:37:35,10,12,1, 11.9,1,1, -1.413, 10545.215, 438.483, 52900.464 25/11/25,12:37:35,11,12,1, 11.9,1,1, -1.413, 10545.209, 438.484, 52900.463 25/11/25,12:37:35,12,12,1, 11.9,1,1, -1.413, 10545.205, 438.461, 52900.408 25/11/25,12:37:35,13,12,1, 11.9,1,1, -1.413, 10545.201, 438.430, 52900.467 25/11/25,12:37:35,14,12,1, 11.9,1,1, -1.413, 10545.205, 438.406, 52900.412 25/11/25,12:37:35,15,12,1, 11.9,1,1, -1.413, 10545.198, 438.392, 52900.370 25/11/25,12:37:35,16,12,1, 11.9,1,1, -1.413, 10545.206, 438.409, 52900.439 25/11/25,12:37:35,17,12,1, 11.9,1,1, -1.413, 10545.178, 438.377, 52900.380 25/11/25,12:37:35,18,12,1, 11.9,1,1, -1.413, 10545.180, 438.332, 52900.406 25/11/25,12:37:35,19,12,1, 11.9,1,1, -1.413, 10545.173, 438.327, 52900.471 25/11/25,12:37:36,00,12,1, 12.0,1,1, -1.416, 10545.168, 438.327, 52900.471 25/11/25,12:37:36,01,12,1, 12.0,1,1, -1.416, 10545.183, 438.299, 52900.402 25/11/25,12:37:36,02,12,1, 12.0,1,1, -1.416, 10545.170, 438.263, 52900.436 25/11/25,12:37:36,03,12,1, 12.0,1,1, -1.416, 10545.180, 438.254, 52900.370 25/11/25,12:37:36,04,12,1, 12.0,1,1, -1.416, 10545.136, 438.243, 52900.416 25/11/25,12:37:36,05,12,1, 12.0,1,1, -1.416, 10545.159, 438.233, 52900.333 25/11/25,12:37:36,06,12,1, 12.0,1,1, -1.416, 10545.133, 438.242, 52900.402 25/11/25,12:37:36,07,12,1, 12.0,1,1, -1.416, 10545.150, 438.223, 52900.347 25/11/25,12:37:36,08,12,1, 12.0,1,1, -1.416, 10545.144, 438.212, 52900.388 25/11/25,12:37:36,09,12,1, 12.0,1,1, -1.416, 10545.134, 438.177, 52900.361 25/11/25,12:37:36,10,12,1, 12.0,1,1, -1.416, 10545.135, 438.148, 52900.361 25/11/25,12:37:36,11,12,1, 12.0,1,1, -1.416, 10545.144, 438.120, 52900.351 25/11/25,12:37:36,12,12,1, 12.0,1,1, -1.416, 10545.108, 438.100, 52900.354 25/11/25,12:37:36,13,12,1, 12.0,1,1, -1.416, 10545.135, 438.098, 52900.393 25/11/25,12:37:36,14,12,1, 12.0,1,1, -1.416, 10545.126, 438.069, 52900.384 25/11/25,12:37:36,15,12,1, 12.0,1,1, -1.416, 10545.114, 438.053, 52900.315 25/11/25,12:37:36,16,12,1, 12.0,1,1, -1.416, 10545.100, 438.045, 52900.389 25/11/25,12:37:36,17,12,1, 12.0,1,1, -1.416, 10545.106, 438.037, 52900.295 25/11/25,12:37:36,18,12,1, 12.0,1,1, -1.416, 10545.106, 437.990, 52900.289 25/11/25,12:37:36,19,12,1, 12.0,1,1, -1.416, 10545.119, 437.978, 52900.260 25/11/25,12:37:37,00,12,1, 11.9,1,1, -1.419, 10545.118, 437.978, 52900.260 25/11/25,12:37:37,01,12,1, 11.9,1,1, -1.419, 10545.106, 437.930, 52900.281 25/11/25,12:37:37,02,12,1, 11.9,1,1, -1.419, 10545.080, 437.928, 52900.376 25/11/25,12:37:37,03,12,1, 11.9,1,1, -1.419, 10545.104, 437.919, 52900.344 25/11/25,12:37:37,04,12,1, 11.9,1,1, -1.419, 10545.098, 437.893, 52900.300 25/11/25,12:37:37,05,12,1, 11.9,1,1, -1.419, 10545.081, 437.862, 52900.313 25/11/25,12:37:37,06,12,1, 11.9,1,1, -1.419, 10545.082, 437.856, 52900.292 25/11/25,12:37:37,07,12,1, 11.9,1,1, -1.419, 10545.063, 437.837, 52900.245 25/11/25,12:37:37,08,12,1, 11.9,1,1, -1.419, 10545.055, 437.823, 52900.236 25/11/25,12:37:37,09,12,1, 11.9,1,1, -1.419, 10545.053, 437.813, 52900.228 25/11/25,12:37:37,10,12,1, 11.9,1,1, -1.419, 10545.056, 437.785, 52900.250 25/11/25,12:37:37,11,12,1, 11.9,1,1, -1.419, 10545.036, 437.775, 52900.313 25/11/25,12:37:37,12,12,1, 11.9,1,1, -1.419, 10545.052, 437.753, 52900.306 25/11/25,12:37:37,13,12,1, 11.9,1,1, -1.419, 10545.035, 437.742, 52900.306 25/11/25,12:37:37,14,12,1, 11.9,1,1, -1.419, 10545.037, 437.716, 52900.276 25/11/25,12:37:37,15,12,1, 11.9,1,1, -1.419, 10545.038, 437.678, 52900.075 25/11/25,12:37:37,16,12,1, 11.9,1,1, -1.419, 10545.000, 437.666, 52900.198 25/11/25,12:37:37,17,12,1, 11.9,1,1, -1.419, 10545.017, 437.659, 52900.245 25/11/25,12:37:37,18,12,1, 11.9,1,1, -1.419, 10544.991, 437.655, 52900.245 25/11/25,12:37:37,19,12,1, 11.9,1,1, -1.419, 10545.010, 437.614, 52900.287 25/11/25,12:37:38,00,12,1, 11.9,1,1, -1.413, 10545.009, 437.614, 52900.287 25/11/25,12:37:38,01,12,1, 11.9,1,1, -1.413, 10545.011, 437.569, 52900.256 25/11/25,12:37:38,02,12,1, 11.9,1,1, -1.413, 10544.979, 437.566, 52900.241 25/11/25,12:37:38,03,12,1, 11.9,1,1, -1.413, 10544.969, 437.545, 52900.238 25/11/25,12:37:38,04,12,1, 11.9,1,1, -1.413, 10544.972, 437.537, 52900.196 25/11/25,12:37:38,05,12,1, 11.9,1,1, -1.413, 10544.973, 437.505, 52900.185 25/11/25,12:37:38,06,12,1, 11.9,1,1, -1.413, 10544.919, 437.474, 52900.107 25/11/25,12:37:38,07,12,1, 11.9,1,1, -1.413, 10544.958, 437.481, 52900.252 25/11/25,12:37:38,08,12,1, 11.9,1,1, -1.413, 10544.967, 437.437, 52900.197 25/11/25,12:37:38,09,12,1, 11.9,1,1, -1.413, 10544.934, 437.447, 52900.185 25/11/25,12:37:38,10,12,1, 11.9,1,1, -1.413, 10544.945, 437.420, 52900.187 25/11/25,12:37:38,11,12,1, 11.9,1,1, -1.413, 10544.951, 437.373, 52900.175 25/11/25,12:37:38,12,12,1, 11.9,1,1, -1.413, 10544.934, 437.387, 52900.183 25/11/25,12:37:38,13,12,1, 11.9,1,1, -1.413, 10544.949, 437.385, 52900.212 25/11/25,12:37:38,14,12,1, 11.9,1,1, -1.413, 10544.962, 437.352, 52900.143 25/11/25,12:37:38,15,12,1, 11.9,1,1, -1.413, 10544.942, 437.328, 52900.193 25/11/25,12:37:38,16,12,1, 11.9,1,1, -1.413, 10544.949, 437.302, 52900.214 25/11/25,12:37:38,17,12,1, 11.9,1,1, -1.413, 10544.935, 437.287, 52900.158 25/11/25,12:37:38,18,12,1, 11.9,1,1, -1.413, 10544.943, 437.275, 52900.144 25/11/25,12:37:38,19,12,1, 11.9,1,1, -1.413, 10544.946, 437.224, 52900.128 25/11/25,12:37:39,00,12,1, 11.9,1,1, -1.417, 10544.943, 437.224, 52900.128 25/11/25,12:37:39,01,12,1, 11.9,1,1, -1.417, 10544.917, 437.210, 52900.126 25/11/25,12:37:39,02,12,1, 11.9,1,1, -1.417, 10544.938, 437.174, 52900.110 25/11/25,12:37:39,03,12,1, 11.9,1,1, -1.417, 10544.916, 437.176, 52900.166 25/11/25,12:37:39,04,12,1, 11.9,1,1, -1.417, 10544.901, 437.144, 52900.105 25/11/25,12:37:39,05,12,1, 11.9,1,1, -1.417, 10544.907, 437.150, 52900.153 25/11/25,12:37:39,06,12,1, 11.9,1,1, -1.417, 10544.903, 437.095, 52900.031 25/11/25,12:37:39,07,12,1, 11.9,1,1, -1.417, 10544.890, 437.121, 52900.109 25/11/25,12:37:39,08,12,1, 11.9,1,1, -1.417, 10544.884, 437.064, 52900.088 25/11/25,12:37:39,09,12,1, 11.9,1,1, -1.417, 10544.885, 437.058, 52900.048 25/11/25,12:37:39,10,12,1, 11.9,1,1, -1.417, 10544.876, 437.039, 52900.138 25/11/25,12:37:39,11,12,1, 11.9,1,1, -1.417, 10544.890, 437.039, 52900.119 25/11/25,12:37:39,12,12,1, 11.9,1,1, -1.417, 10544.856, 436.990, 52900.068 25/11/25,12:37:39,13,12,1, 11.9,1,1, -1.417, 10544.870, 436.973, 52900.021 25/11/25,12:37:39,14,12,1, 11.9,1,1, -1.417, 10544.863, 436.947, 52900.039 25/11/25,12:37:39,15,12,1, 11.9,1,1, -1.417, 10544.842, 436.914, 52899.987 25/11/25,12:37:39,16,12,1, 11.9,1,1, -1.417, 10544.831, 436.901, 52900.047 25/11/25,12:37:39,17,12,1, 11.9,1,1, -1.417, 10544.849, 436.883, 52900.067 25/11/25,12:37:39,18,12,1, 11.9,1,1, -1.417, 10544.834, 436.879, 52900.084 25/11/25,12:37:39,19,12,1, 11.9,1,1, -1.417, 10544.833, 436.819, 52900.028 25/11/25,12:37:40,00,12,1, 12.0,1,1, -1.420, 10544.826, 436.819, 52900.028 25/11/25,12:37:40,01,12,1, 12.0,1,1, -1.420, 10544.818, 436.789, 52900.013 25/11/25,12:37:40,02,12,1, 12.0,1,1, -1.420, 10544.828, 436.758, 52900.112 25/11/25,12:37:40,03,12,1, 12.0,1,1, -1.420, 10544.823, 436.768, 52900.084 25/11/25,12:37:40,04,12,1, 12.0,1,1, -1.420, 10544.812, 436.738, 52900.034 25/11/25,12:37:40,05,12,1, 12.0,1,1, -1.420, 10544.822, 436.706, 52900.014 25/11/25,12:37:40,06,12,1, 12.0,1,1, -1.420, 10544.804, 436.677, 52900.038 25/11/25,12:37:40,07,12,1, 12.0,1,1, -1.420, 10544.788, 436.656, 52899.980 25/11/25,12:37:40,08,12,1, 12.0,1,1, -1.420, 10544.800, 436.635, 52900.023 25/11/25,12:37:40,09,12,1, 12.0,1,1, -1.420, 10544.775, 436.632, 52899.982 25/11/25,12:37:40,10,12,1, 12.0,1,1, -1.420, 10544.808, 436.608, 52899.985 25/11/25,12:37:40,11,12,1, 12.0,1,1, -1.420, 10544.781, 436.594, 52900.059 25/11/25,12:37:40,12,12,1, 12.0,1,1, -1.420, 10544.782, 436.576, 52900.013 25/11/25,12:37:40,13,12,1, 12.0,1,1, -1.420, 10544.799, 436.584, 52900.090 25/11/25,12:37:40,14,12,1, 12.0,1,1, -1.420, 10544.775, 436.534, 52899.959 25/11/25,12:37:40,15,12,1, 12.0,1,1, -1.420, 10544.770, 436.502, 52900.057 25/11/25,12:37:40,16,12,1, 12.0,1,1, -1.420, 10544.763, 436.492, 52900.003 25/11/25,12:37:40,17,12,1, 12.0,1,1, -1.420, 10544.764, 436.464, 52899.993 25/11/25,12:37:40,18,12,1, 12.0,1,1, -1.420, 10544.747, 436.426, 52899.963 25/11/25,12:37:40,19,12,1, 12.0,1,1, -1.420, 10544.743, 436.405, 52899.993 25/11/25,12:37:41,00,12,1, 12.0,1,1, -1.421, 10544.742, 436.405, 52899.993 25/11/25,12:37:41,01,12,1, 12.0,1,1, -1.421, 10544.737, 436.350, 52899.872 25/11/25,12:37:41,02,12,1, 12.0,1,1, -1.421, 10544.733, 436.360, 52899.993 25/11/25,12:37:41,03,12,1, 12.0,1,1, -1.421, 10544.741, 436.339, 52899.971 25/11/25,12:37:41,04,12,1, 12.0,1,1, -1.421, 10544.753, 436.305, 52899.862 25/11/25,12:37:41,05,12,1, 12.0,1,1, -1.421, 10544.718, 436.296, 52899.937 25/11/25,12:37:41,06,12,1, 12.0,1,1, -1.421, 10544.734, 436.289, 52899.905 25/11/25,12:37:41,07,12,1, 12.0,1,1, -1.421, 10544.721, 436.255, 52899.934 25/11/25,12:37:41,08,12,1, 12.0,1,1, -1.421, 10544.725, 436.246, 52899.888 25/11/25,12:37:41,09,12,1, 12.0,1,1, -1.421, 10544.706, 436.210, 52899.888 25/11/25,12:37:41,10,12,1, 12.0,1,1, -1.421, 10544.703, 436.215, 52899.916 25/11/25,12:37:41,11,12,1, 12.0,1,1, -1.421, 10544.684, 436.178, 52899.839 25/11/25,12:37:41,12,12,1, 12.0,1,1, -1.421, 10544.709, 436.153, 52899.917 25/11/25,12:37:41,13,12,1, 12.0,1,1, -1.421, 10544.688, 436.158, 52899.929 25/11/25,12:37:41,14,12,1, 12.0,1,1, -1.421, 10544.695, 436.130, 52899.864 25/11/25,12:37:41,15,12,1, 12.0,1,1, -1.421, 10544.687, 436.124, 52899.915 25/11/25,12:37:41,16,12,1, 12.0,1,1, -1.421, 10544.656, 436.088, 52899.858 25/11/25,12:37:41,17,12,1, 12.0,1,1, -1.421, 10544.658, 436.058, 52899.829 25/11/25,12:37:41,18,12,1, 12.0,1,1, -1.421, 10544.669, 436.047, 52899.825 25/11/25,12:37:41,19,12,1, 12.0,1,1, -1.421, 10544.649, 436.051, 52899.940 25/11/25,12:37:42,00,12,1, 11.9,1,1, -1.419, 10544.642, 436.051, 52899.940 25/11/25,12:37:42,01,12,1, 11.9,1,1, -1.419, 10544.661, 435.992, 52899.838 25/11/25,12:37:42,02,12,1, 11.9,1,1, -1.419, 10544.660, 435.960, 52899.864 25/11/25,12:37:42,03,12,1, 11.9,1,1, -1.419, 10544.631, 435.957, 52899.870 25/11/25,12:37:42,04,12,1, 11.9,1,1, -1.419, 10544.638, 435.934, 52899.856 25/11/25,12:37:42,05,12,1, 11.9,1,1, -1.419, 10544.656, 435.903, 52899.825 25/11/25,12:37:42,06,12,1, 11.9,1,1, -1.419, 10544.615, 435.882, 52899.869 25/11/25,12:37:42,07,12,1, 11.9,1,1, -1.419, 10544.660, 435.866, 52899.869 25/11/25,12:37:42,08,12,1, 11.9,1,1, -1.419, 10544.631, 435.862, 52899.836 25/11/25,12:37:42,09,12,1, 11.9,1,1, -1.419, 10544.601, 435.828, 52899.807 25/11/25,12:37:42,10,12,1, 11.9,1,1, -1.419, 10544.617, 435.790, 52899.802 25/11/25,12:37:42,11,12,1, 11.9,1,1, -1.419, 10544.606, 435.780, 52899.756 25/11/25,12:37:42,12,12,1, 11.9,1,1, -1.419, 10544.596, 435.770, 52899.771 25/11/25,12:37:42,13,12,1, 11.9,1,1, -1.419, 10544.621, 435.755, 52899.729 25/11/25,12:37:42,14,12,1, 11.9,1,1, -1.419, 10544.593, 435.728, 52899.773 25/11/25,12:37:42,15,12,1, 11.9,1,1, -1.419, 10544.587, 435.706, 52899.751 25/11/25,12:37:42,16,12,1, 11.9,1,1, -1.419, 10544.578, 435.694, 52899.830 25/11/25,12:37:42,17,12,1, 11.9,1,1, -1.419, 10544.577, 435.670, 52899.781 25/11/25,12:37:42,18,12,1, 11.9,1,1, -1.419, 10544.573, 435.676, 52899.830 25/11/25,12:37:42,19,12,1, 11.9,1,1, -1.419, 10544.579, 435.618, 52899.790 25/11/25,12:37:43,00,12,1, 12.0,1,1, -1.417, 10544.575, 435.618, 52899.790 25/11/25,12:37:43,01,12,1, 12.0,1,1, -1.417, 10544.554, 435.593, 52899.768 25/11/25,12:37:43,02,12,1, 12.0,1,1, -1.417, 10544.556, 435.576, 52899.767 25/11/25,12:37:43,03,12,1, 12.0,1,1, -1.417, 10544.530, 435.532, 52899.738 25/11/25,12:37:43,04,12,1, 12.0,1,1, -1.417, 10544.526, 435.546, 52899.765 25/11/25,12:37:43,05,12,1, 12.0,1,1, -1.417, 10544.521, 435.501, 52899.764 25/11/25,12:37:43,06,12,1, 12.0,1,1, -1.417, 10544.538, 435.482, 52899.767 25/11/25,12:37:43,07,12,1, 12.0,1,1, -1.417, 10544.518, 435.465, 52899.715 25/11/25,12:37:43,08,12,1, 12.0,1,1, -1.417, 10544.503, 435.466, 52899.734 25/11/25,12:37:43,09,12,1, 12.0,1,1, -1.417, 10544.516, 435.447, 52899.709 25/11/25,12:37:43,10,12,1, 12.0,1,1, -1.417, 10544.490, 435.408, 52899.711 25/11/25,12:37:43,11,12,1, 12.0,1,1, -1.417, 10544.508, 435.441, 52899.744 25/11/25,12:37:43,12,12,1, 12.0,1,1, -1.417, 10544.499, 435.372, 52899.762 25/11/25,12:37:43,13,12,1, 12.0,1,1, -1.417, 10544.488, 435.347, 52899.738 25/11/25,12:37:43,14,12,1, 12.0,1,1, -1.417, 10544.471, 435.350, 52899.693 25/11/25,12:37:43,15,12,1, 12.0,1,1, -1.417, 10544.479, 435.328, 52899.737 25/11/25,12:37:43,16,12,1, 12.0,1,1, -1.417, 10544.458, 435.300, 52899.696 25/11/25,12:37:43,17,12,1, 12.0,1,1, -1.417, 10544.450, 435.268, 52899.698 25/11/25,12:37:43,18,12,1, 12.0,1,1, -1.417, 10544.472, 435.247, 52899.641 25/11/25,12:37:43,19,12,1, 12.0,1,1, -1.417, 10544.442, 435.225, 52899.661 25/11/25,12:37:44,00,12,1, 11.9,1,1, -1.419, 10544.442, 435.225, 52899.661 25/11/25,12:37:44,01,12,1, 11.9,1,1, -1.419, 10544.448, 435.214, 52899.645 25/11/25,12:37:44,02,12,1, 11.9,1,1, -1.419, 10544.430, 435.180, 52899.665 25/11/25,12:37:44,03,12,1, 11.9,1,1, -1.419, 10544.414, 435.124, 52899.581 25/11/25,12:37:44,04,12,1, 11.9,1,1, -1.419, 10544.431, 435.086, 52899.606 25/11/25,12:37:44,05,12,1, 11.9,1,1, -1.419, 10544.436, 435.095, 52899.602 25/11/25,12:37:44,06,12,1, 11.9,1,1, -1.419, 10544.445, 435.059, 52899.638 25/11/25,12:37:44,07,12,1, 11.9,1,1, -1.419, 10544.406, 435.058, 52899.659 25/11/25,12:37:44,08,12,1, 11.9,1,1, -1.419, 10544.407, 435.016, 52899.629 25/11/25,12:37:44,09,12,1, 11.9,1,1, -1.419, 10544.381, 435.018, 52899.665 25/11/25,12:37:44,10,12,1, 11.9,1,1, -1.419, 10544.376, 434.974, 52899.577 25/11/25,12:37:44,11,12,1, 11.9,1,1, -1.419, 10544.390, 434.978, 52899.621 25/11/25,12:37:44,12,12,1, 11.9,1,1, -1.419, 10544.361, 434.932, 52899.594 25/11/25,12:37:44,13,12,1, 11.9,1,1, -1.419, 10544.363, 434.909, 52899.577 25/11/25,12:37:44,14,12,1, 11.9,1,1, -1.419, 10544.362, 434.901, 52899.588 25/11/25,12:37:44,15,12,1, 11.9,1,1, -1.419, 10544.351, 434.873, 52899.646 25/11/25,12:37:44,16,12,1, 11.9,1,1, -1.419, 10544.341, 434.860, 52899.623 25/11/25,12:37:44,17,12,1, 11.9,1,1, -1.419, 10544.330, 434.847, 52899.601 25/11/25,12:37:44,18,12,1, 11.9,1,1, -1.419, 10544.339, 434.812, 52899.570 25/11/25,12:37:44,19,12,1, 11.9,1,1, -1.419, 10544.334, 434.778, 52899.591 25/11/25,12:37:45,00,12,1, 12.0,1,1, -1.415, 10544.333, 434.778, 52899.591 25/11/25,12:37:45,01,12,1, 12.0,1,1, -1.415, 10544.314, 434.759, 52899.593 25/11/25,12:37:45,02,12,1, 12.0,1,1, -1.415, 10544.310, 434.720, 52899.534 25/11/25,12:37:45,03,12,1, 12.0,1,1, -1.415, 10544.332, 434.713, 52899.619 25/11/25,12:37:45,04,12,1, 12.0,1,1, -1.415, 10544.357, 434.701, 52899.576 25/11/25,12:37:45,05,12,1, 12.0,1,1, -1.415, 10544.330, 434.634, 52899.571 25/11/25,12:37:45,06,12,1, 12.0,1,1, -1.415, 10544.317, 434.639, 52899.515 25/11/25,12:37:45,07,12,1, 12.0,1,1, -1.415, 10544.327, 434.619, 52899.550 25/11/25,12:37:45,08,12,1, 12.0,1,1, -1.415, 10544.333, 434.614, 52899.533 25/11/25,12:37:45,09,12,1, 12.0,1,1, -1.415, 10544.315, 434.569, 52899.546 25/11/25,12:37:45,10,12,1, 12.0,1,1, -1.415, 10544.312, 434.519, 52899.521 25/11/25,12:37:45,11,12,1, 12.0,1,1, -1.415, 10544.311, 434.545, 52899.503 25/11/25,12:37:45,12,12,1, 12.0,1,1, -1.415, 10544.312, 434.508, 52899.548 25/11/25,12:37:45,13,12,1, 12.0,1,1, -1.415, 10544.299, 434.497, 52899.494 25/11/25,12:37:45,14,12,1, 12.0,1,1, -1.415, 10544.298, 434.479, 52899.448 25/11/25,12:37:45,15,12,1, 12.0,1,1, -1.415, 10544.294, 434.467, 52899.451 25/11/25,12:37:45,16,12,1, 12.0,1,1, -1.415, 10544.301, 434.455, 52899.557 25/11/25,12:37:45,17,12,1, 12.0,1,1, -1.415, 10544.324, 434.403, 52899.490 25/11/25,12:37:45,18,12,1, 12.0,1,1, -1.415, 10544.307, 434.395, 52899.513 25/11/25,12:37:45,19,12,1, 12.0,1,1, -1.415, 10544.279, 434.372, 52899.413 25/11/25,12:37:46,00,12,1, 11.9,1,1, -1.417, 10544.275, 434.372, 52899.413 25/11/25,12:37:46,01,12,1, 11.9,1,1, -1.417, 10544.271, 434.317, 52899.436 25/11/25,12:37:46,02,12,1, 11.9,1,1, -1.417, 10544.279, 434.289, 52899.500 25/11/25,12:37:46,03,12,1, 11.9,1,1, -1.417, 10544.250, 434.287, 52899.468 25/11/25,12:37:46,04,12,1, 11.9,1,1, -1.417, 10544.244, 434.236, 52899.398 25/11/25,12:37:46,05,12,1, 11.9,1,1, -1.417, 10544.248, 434.215, 52899.483 25/11/25,12:37:46,06,12,1, 11.9,1,1, -1.417, 10544.246, 434.178, 52899.442 25/11/25,12:37:46,07,12,1, 11.9,1,1, -1.417, 10544.230, 434.164, 52899.384 25/11/25,12:37:46,08,12,1, 11.9,1,1, -1.417, 10544.260, 434.138, 52899.435 25/11/25,12:37:46,09,12,1, 11.9,1,1, -1.417, 10544.240, 434.142, 52899.464 25/11/25,12:37:46,10,12,1, 11.9,1,1, -1.417, 10544.240, 434.131, 52899.417 25/11/25,12:37:46,11,12,1, 11.9,1,1, -1.417, 10544.237, 434.106, 52899.405 25/11/25,12:37:46,12,12,1, 11.9,1,1, -1.417, 10544.217, 434.088, 52899.384 25/11/25,12:37:46,13,12,1, 11.9,1,1, -1.417, 10544.240, 434.073, 52899.441 25/11/25,12:37:46,14,12,1, 11.9,1,1, -1.417, 10544.218, 434.063, 52899.385 25/11/25,12:37:46,15,12,1, 11.9,1,1, -1.417, 10544.201, 434.020, 52899.450 25/11/25,12:37:46,16,12,1, 11.9,1,1, -1.417, 10544.226, 433.988, 52899.361 25/11/25,12:37:46,17,12,1, 11.9,1,1, -1.417, 10544.210, 433.969, 52899.450 25/11/25,12:37:46,18,12,1, 11.9,1,1, -1.417, 10544.184, 433.941, 52899.420 25/11/25,12:37:46,19,12,1, 11.9,1,1, -1.417, 10544.202, 433.932, 52899.415 25/11/25,12:37:47,00,12,1, 12.0,1,1, -1.414, 10544.200, 433.932, 52899.415 25/11/25,12:37:47,01,12,1, 12.0,1,1, -1.414, 10544.185, 433.896, 52899.404 25/11/25,12:37:47,02,12,1, 12.0,1,1, -1.414, 10544.192, 433.860, 52899.336 25/11/25,12:37:47,03,12,1, 12.0,1,1, -1.414, 10544.175, 433.837, 52899.358 25/11/25,12:37:47,04,12,1, 12.0,1,1, -1.414, 10544.184, 433.822, 52899.340 25/11/25,12:37:47,05,12,1, 12.0,1,1, -1.414, 10544.172, 433.786, 52899.351 25/11/25,12:37:47,06,12,1, 12.0,1,1, -1.414, 10544.169, 433.799, 52899.347 25/11/25,12:37:47,07,12,1, 12.0,1,1, -1.414, 10544.178, 433.752, 52899.321 25/11/25,12:37:47,08,12,1, 12.0,1,1, -1.414, 10544.163, 433.723, 52899.294 25/11/25,12:37:47,09,12,1, 12.0,1,1, -1.414, 10544.159, 433.725, 52899.352 25/11/25,12:37:47,10,12,1, 12.0,1,1, -1.414, 10544.137, 433.710, 52899.385 25/11/25,12:37:47,11,12,1, 12.0,1,1, -1.414, 10544.125, 433.692, 52899.345 25/11/25,12:37:47,12,12,1, 12.0,1,1, -1.414, 10544.134, 433.668, 52899.359 25/11/25,12:37:47,13,12,1, 12.0,1,1, -1.414, 10544.133, 433.623, 52899.299 25/11/25,12:37:47,14,12,1, 12.0,1,1, -1.414, 10544.111, 433.618, 52899.270 25/11/25,12:37:47,15,12,1, 12.0,1,1, -1.414, 10544.108, 433.588, 52899.352 25/11/25,12:37:47,16,12,1, 12.0,1,1, -1.414, 10544.100, 433.582, 52899.326 25/11/25,12:37:47,17,12,1, 12.0,1,1, -1.414, 10544.107, 433.569, 52899.342 25/11/25,12:37:47,18,12,1, 12.0,1,1, -1.414, 10544.080, 433.548, 52899.227 25/11/25,12:37:47,19,12,1, 12.0,1,1, -1.414, 10544.079, 433.529, 52899.336 25/11/25,12:37:48,00,12,1, 11.9,1,1, -1.416, 10544.075, 433.529, 52899.336 25/11/25,12:37:48,01,12,1, 11.9,1,1, -1.416, 10544.072, 433.475, 52899.274 25/11/25,12:37:48,02,12,1, 11.9,1,1, -1.416, 10544.075, 433.465, 52899.240 25/11/25,12:37:48,03,12,1, 11.9,1,1, -1.416, 10544.059, 433.438, 52899.206 25/11/25,12:37:48,04,12,1, 11.9,1,1, -1.416, 10544.083, 433.415, 52899.319 25/11/25,12:37:48,05,12,1, 11.9,1,1, -1.416, 10544.061, 433.426, 52899.299 25/11/25,12:37:48,06,12,1, 11.9,1,1, -1.416, 10544.035, 433.381, 52899.304 25/11/25,12:37:48,07,12,1, 11.9,1,1, -1.416, 10544.024, 433.371, 52899.275 25/11/25,12:37:48,08,12,1, 11.9,1,1, -1.416, 10544.027, 433.338, 52899.195 25/11/25,12:37:48,09,12,1, 11.9,1,1, -1.416, 10543.987, 433.330, 52899.256 25/11/25,12:37:48,10,12,1, 11.9,1,1, -1.416, 10544.026, 433.281, 52899.293 25/11/25,12:37:48,11,12,1, 11.9,1,1, -1.416, 10544.000, 433.259, 52899.240 25/11/25,12:37:48,12,12,1, 11.9,1,1, -1.416, 10544.016, 433.227, 52899.186 25/11/25,12:37:48,13,12,1, 11.9,1,1, -1.416, 10544.009, 433.230, 52899.181 25/11/25,12:37:48,14,12,1, 11.9,1,1, -1.416, 10543.996, 433.202, 52899.197 25/11/25,12:37:48,15,12,1, 11.9,1,1, -1.416, 10543.990, 433.202, 52899.239 25/11/25,12:37:48,16,12,1, 11.9,1,1, -1.416, 10543.995, 433.154, 52899.217 25/11/25,12:37:48,17,12,1, 11.9,1,1, -1.416, 10543.990, 433.143, 52899.217 25/11/25,12:37:48,18,12,1, 11.9,1,1, -1.416, 10543.971, 433.115, 52899.179 25/11/25,12:37:48,19,12,1, 11.9,1,1, -1.416, 10543.948, 433.063, 52899.139 25/11/25,12:37:49,00,12,1, 12.0,1,1, -1.415, 10543.941, 433.063, 52899.139 25/11/25,12:37:49,01,12,1, 12.0,1,1, -1.415, 10543.938, 433.047, 52899.147 25/11/25,12:37:49,02,12,1, 12.0,1,1, -1.415, 10543.944, 433.020, 52899.194 25/11/25,12:37:49,03,12,1, 12.0,1,1, -1.415, 10543.972, 433.024, 52899.151 25/11/25,12:37:49,04,12,1, 12.0,1,1, -1.415, 10543.930, 432.946, 52899.161 25/11/25,12:37:49,05,12,1, 12.0,1,1, -1.415, 10543.947, 432.942, 52899.178 25/11/25,12:37:49,06,12,1, 12.0,1,1, -1.415, 10543.932, 432.928, 52899.195 25/11/25,12:37:49,07,12,1, 12.0,1,1, -1.415, 10543.903, 432.886, 52899.135 25/11/25,12:37:49,08,12,1, 12.0,1,1, -1.415, 10543.919, 432.884, 52899.163 25/11/25,12:37:49,09,12,1, 12.0,1,1, -1.415, 10543.910, 432.854, 52899.131 25/11/25,12:37:49,10,12,1, 12.0,1,1, -1.415, 10543.906, 432.826, 52899.129 25/11/25,12:37:49,11,12,1, 12.0,1,1, -1.415, 10543.888, 432.811, 52899.090 25/11/25,12:37:49,12,12,1, 12.0,1,1, -1.415, 10543.883, 432.801, 52899.116 25/11/25,12:37:49,13,12,1, 12.0,1,1, -1.415, 10543.866, 432.785, 52899.084 25/11/25,12:37:49,14,12,1, 12.0,1,1, -1.415, 10543.871, 432.748, 52899.108 25/11/25,12:37:49,15,12,1, 12.0,1,1, -1.415, 10543.839, 432.738, 52899.135 25/11/25,12:37:49,16,12,1, 12.0,1,1, -1.415, 10543.853, 432.700, 52899.064 25/11/25,12:37:49,17,12,1, 12.0,1,1, -1.415, 10543.848, 432.700, 52899.042 25/11/25,12:37:49,18,12,1, 12.0,1,1, -1.415, 10543.850, 432.666, 52899.148 25/11/25,12:37:49,19,12,1, 12.0,1,1, -1.415, 10543.824, 432.613, 52899.035 25/11/25,12:37:50,00,12,1, 11.9,1,1, -1.418, 10543.816, 432.613, 52899.035 25/11/25,12:37:50,01,12,1, 11.9,1,1, -1.418, 10543.836, 432.609, 52899.035 25/11/25,12:37:50,02,12,1, 11.9,1,1, -1.418, 10543.847, 432.569, 52899.056 25/11/25,12:37:50,03,12,1, 11.9,1,1, -1.418, 10543.832, 432.510, 52899.060 25/11/25,12:37:50,04,12,1, 11.9,1,1, -1.418, 10543.817, 432.494, 52899.090 25/11/25,12:37:50,05,12,1, 11.9,1,1, -1.418, 10543.824, 432.464, 52899.052 25/11/25,12:37:50,06,12,1, 11.9,1,1, -1.418, 10543.822, 432.466, 52899.094 25/11/25,12:37:50,07,12,1, 11.9,1,1, -1.418, 10543.824, 432.470, 52899.062 25/11/25,12:37:50,08,12,1, 11.9,1,1, -1.418, 10543.822, 432.421, 52899.059 25/11/25,12:37:50,09,12,1, 11.9,1,1, -1.418, 10543.780, 432.389, 52899.007 25/11/25,12:37:50,10,12,1, 11.9,1,1, -1.418, 10543.792, 432.373, 52898.962 25/11/25,12:37:50,11,12,1, 11.9,1,1, -1.418, 10543.795, 432.346, 52898.984 25/11/25,12:37:50,12,12,1, 11.9,1,1, -1.418, 10543.755, 432.335, 52899.004 25/11/25,12:37:50,13,12,1, 11.9,1,1, -1.418, 10543.775, 432.307, 52899.025 25/11/25,12:37:50,14,12,1, 11.9,1,1, -1.418, 10543.774, 432.283, 52898.980 25/11/25,12:37:50,15,12,1, 11.9,1,1, -1.418, 10543.727, 432.247, 52898.925 25/11/25,12:37:50,16,12,1, 11.9,1,1, -1.418, 10543.746, 432.235, 52898.995 25/11/25,12:37:50,17,12,1, 11.9,1,1, -1.418, 10543.755, 432.205, 52899.039 25/11/25,12:37:50,18,12,1, 11.9,1,1, -1.418, 10543.751, 432.203, 52899.074 25/11/25,12:37:50,19,12,1, 11.9,1,1, -1.418, 10543.758, 432.153, 52898.984 25/11/25,12:37:51,00,12,1, 11.9,1,1, -1.418, 10543.758, 432.153, 52898.984 25/11/25,12:37:51,01,12,1, 11.9,1,1, -1.418, 10543.735, 432.117, 52898.910 25/11/25,12:37:51,02,12,1, 11.9,1,1, -1.418, 10543.731, 432.096, 52898.924 25/11/25,12:37:51,03,12,1, 11.9,1,1, -1.418, 10543.731, 432.076, 52898.958 25/11/25,12:37:51,04,12,1, 11.9,1,1, -1.418, 10543.727, 432.062, 52898.938 25/11/25,12:37:51,05,12,1, 11.9,1,1, -1.418, 10543.719, 432.049, 52898.874 25/11/25,12:37:51,06,12,1, 11.9,1,1, -1.418, 10543.715, 432.013, 52898.895 25/11/25,12:37:51,07,12,1, 11.9,1,1, -1.418, 10543.724, 431.990, 52898.916 25/11/25,12:37:51,08,12,1, 11.9,1,1, -1.418, 10543.708, 431.951, 52898.916 25/11/25,12:37:51,09,12,1, 11.9,1,1, -1.418, 10543.698, 431.933, 52898.908 25/11/25,12:37:51,10,12,1, 11.9,1,1, -1.418, 10543.680, 431.925, 52898.964 25/11/25,12:37:51,11,12,1, 11.9,1,1, -1.418, 10543.679, 431.885, 52898.931 25/11/25,12:37:51,12,12,1, 11.9,1,1, -1.418, 10543.678, 431.885, 52898.902 25/11/25,12:37:51,13,12,1, 11.9,1,1, -1.418, 10543.665, 431.831, 52898.836 25/11/25,12:37:51,14,12,1, 11.9,1,1, -1.418, 10543.675, 431.830, 52898.906 25/11/25,12:37:51,15,12,1, 11.9,1,1, -1.418, 10543.679, 431.807, 52898.881 25/11/25,12:37:51,16,12,1, 11.9,1,1, -1.418, 10543.683, 431.779, 52898.870 25/11/25,12:37:51,17,12,1, 11.9,1,1, -1.418, 10543.683, 431.746, 52898.866 25/11/25,12:37:51,18,12,1, 11.9,1,1, -1.418, 10543.672, 431.734, 52898.855 25/11/25,12:37:51,19,12,1, 11.9,1,1, -1.418, 10543.654, 431.716, 52898.821 25/11/25,12:37:52,00,12,1, 12.0,1,1, -1.417, 10543.649, 431.716, 52898.821 25/11/25,12:37:52,01,12,1, 12.0,1,1, -1.417, 10543.646, 431.657, 52898.831 25/11/25,12:37:52,02,12,1, 12.0,1,1, -1.417, 10543.627, 431.639, 52898.853 25/11/25,12:37:52,03,12,1, 12.0,1,1, -1.417, 10543.649, 431.622, 52899.059 25/11/25,12:37:52,04,12,1, 12.0,1,1, -1.417, 10543.642, 431.581, 52898.794 25/11/25,12:37:52,05,12,1, 12.0,1,1, -1.417, 10543.624, 431.580, 52898.787 25/11/25,12:37:52,06,12,1, 12.0,1,1, -1.417, 10543.621, 431.556, 52898.760 25/11/25,12:37:52,07,12,1, 12.0,1,1, -1.417, 10543.630, 431.546, 52898.794 25/11/25,12:37:52,08,12,1, 12.0,1,1, -1.417, 10543.624, 431.504, 52898.872 25/11/25,12:37:52,09,12,1, 12.0,1,1, -1.417, 10543.585, 431.478, 52898.860 25/11/25,12:37:52,10,12,1, 12.0,1,1, -1.417, 10543.604, 431.475, 52898.764 25/11/25,12:37:52,11,12,1, 12.0,1,1, -1.417, 10543.615, 431.444, 52898.799 25/11/25,12:37:52,12,12,1, 12.0,1,1, -1.417, 10543.595, 431.428, 52898.789 25/11/25,12:37:52,13,12,1, 12.0,1,1, -1.417, 10543.599, 431.417, 52898.774 25/11/25,12:37:52,14,12,1, 12.0,1,1, -1.417, 10543.586, 431.364, 52898.771 25/11/25,12:37:52,15,12,1, 12.0,1,1, -1.417, 10543.578, 431.370, 52898.791 25/11/25,12:37:52,16,12,1, 12.0,1,1, -1.417, 10543.573, 431.325, 52898.817 25/11/25,12:37:52,17,12,1, 12.0,1,1, -1.417, 10543.582, 431.307, 52898.766 25/11/25,12:37:52,18,12,1, 12.0,1,1, -1.417, 10543.565, 431.300, 52898.775 25/11/25,12:37:52,19,12,1, 12.0,1,1, -1.417, 10543.591, 431.280, 52898.728 25/11/25,12:37:53,00,12,1, 11.9,1,1, -1.417, 10543.591, 431.280, 52898.728 25/11/25,12:37:53,01,12,1, 11.9,1,1, -1.417, 10543.561, 431.236, 52898.788 25/11/25,12:37:53,02,12,1, 11.9,1,1, -1.417, 10543.572, 431.228, 52898.782 25/11/25,12:37:53,03,12,1, 11.9,1,1, -1.417, 10543.583, 431.229, 52898.775 25/11/25,12:37:53,04,12,1, 11.9,1,1, -1.417, 10543.543, 431.186, 52898.724 25/11/25,12:37:53,05,12,1, 11.9,1,1, -1.417, 10543.540, 431.167, 52898.764 25/11/25,12:37:53,06,12,1, 11.9,1,1, -1.417, 10543.555, 431.135, 52898.689 25/11/25,12:37:53,07,12,1, 11.9,1,1, -1.417, 10543.555, 431.128, 52898.627 25/11/25,12:37:53,08,12,1, 11.9,1,1, -1.417, 10543.547, 431.101, 52898.727 25/11/25,12:37:53,09,12,1, 11.9,1,1, -1.417, 10543.550, 431.084, 52898.723 25/11/25,12:37:53,10,12,1, 11.9,1,1, -1.417, 10543.532, 431.069, 52898.703 25/11/25,12:37:53,11,12,1, 11.9,1,1, -1.417, 10543.561, 431.032, 52898.624 25/11/25,12:37:53,12,12,1, 11.9,1,1, -1.417, 10543.572, 431.024, 52898.675 25/11/25,12:37:53,13,12,1, 11.9,1,1, -1.417, 10543.552, 430.992, 52898.663 25/11/25,12:37:53,14,12,1, 11.9,1,1, -1.417, 10543.550, 430.976, 52898.674 25/11/25,12:37:53,15,12,1, 11.9,1,1, -1.417, 10543.543, 430.943, 52898.674 25/11/25,12:37:53,16,12,1, 11.9,1,1, -1.417, 10543.542, 430.935, 52898.716 25/11/25,12:37:53,17,12,1, 11.9,1,1, -1.417, 10543.519, 430.902, 52898.634 25/11/25,12:37:53,18,12,1, 11.9,1,1, -1.417, 10543.556, 430.901, 52898.673 25/11/25,12:37:53,19,12,1, 11.9,1,1, -1.417, 10543.529, 430.891, 52898.647 25/11/25,12:37:54,00,12,1, 12.0,1,1, -1.413, 10543.524, 430.891, 52898.647 25/11/25,12:37:54,01,12,1, 12.0,1,1, -1.413, 10543.528, 430.846, 52898.630 25/11/25,12:37:54,02,12,1, 12.0,1,1, -1.413, 10543.530, 430.808, 52898.689 25/11/25,12:37:54,03,12,1, 12.0,1,1, -1.413, 10543.538, 430.804, 52898.700 25/11/25,12:37:54,04,12,1, 12.0,1,1, -1.413, 10543.520, 430.759, 52898.609 25/11/25,12:37:54,05,12,1, 12.0,1,1, -1.413, 10543.538, 430.748, 52898.645 25/11/25,12:37:54,06,12,1, 12.0,1,1, -1.413, 10543.550, 430.712, 52898.596 25/11/25,12:37:54,07,12,1, 12.0,1,1, -1.413, 10543.538, 430.690, 52898.579 25/11/25,12:37:54,08,12,1, 12.0,1,1, -1.413, 10543.532, 430.666, 52898.540 25/11/25,12:37:54,09,12,1, 12.0,1,1, -1.413, 10543.518, 430.657, 52898.582 25/11/25,12:37:54,10,12,1, 12.0,1,1, -1.413, 10543.485, 430.621, 52898.869 25/11/25,12:37:54,11,12,1, 12.0,1,1, -1.413, 10543.506, 430.632, 52898.664 25/11/25,12:37:54,12,12,1, 12.0,1,1, -1.413, 10543.508, 430.571, 52898.586 25/11/25,12:37:54,13,12,1, 12.0,1,1, -1.413, 10543.525, 430.555, 52898.569 25/11/25,12:37:54,14,12,1, 12.0,1,1, -1.413, 10543.495, 430.547, 52898.538 25/11/25,12:37:54,15,12,1, 12.0,1,1, -1.413, 10543.491, 430.527, 52898.551 25/11/25,12:37:54,16,12,1, 12.0,1,1, -1.413, 10543.514, 430.512, 52898.594 25/11/25,12:37:54,17,12,1, 12.0,1,1, -1.413, 10543.491, 430.481, 52898.548 25/11/25,12:37:54,18,12,1, 12.0,1,1, -1.413, 10543.505, 430.462, 52898.483 25/11/25,12:37:54,19,12,1, 12.0,1,1, -1.413, 10543.503, 430.434, 52898.505 25/11/25,12:37:55,00,11,1, 11.8,1,1, -1.419, 10543.499, 430.434, 52898.505 25/11/25,12:37:55,01,11,1, 11.8,1,1, -1.419, 10543.504, 430.380, 52898.547 25/11/25,12:37:55,02,11,1, 11.8,1,1, -1.419, 10543.486, 430.378, 52898.518 25/11/25,12:37:55,03,11,1, 11.8,1,1, -1.419, 10543.501, 430.335, 52898.521 25/11/25,12:37:55,04,11,1, 11.8,1,1, -1.419, 10543.490, 430.329, 52898.449 25/11/25,12:37:55,05,11,1, 11.8,1,1, -1.419, 10543.517, 430.311, 52898.453 25/11/25,12:37:55,06,11,1, 11.8,1,1, -1.419, 10543.483, 430.289, 52898.492 25/11/25,12:37:55,07,11,1, 11.8,1,1, -1.419, 10543.495, 430.294, 52898.500 25/11/25,12:37:55,08,11,1, 11.8,1,1, -1.419, 10543.502, 430.247, 52898.476 25/11/25,12:37:55,09,11,1, 11.8,1,1, -1.419, 10543.495, 430.221, 52898.460 25/11/25,12:37:55,10,11,1, 11.8,1,1, -1.419, 10543.482, 430.228, 52898.464 25/11/25,12:37:55,11,11,1, 11.8,1,1, -1.419, 10543.465, 430.208, 52898.495 25/11/25,12:37:55,12,11,1, 11.8,1,1, -1.419, 10543.501, 430.188, 52898.507 25/11/25,12:37:55,13,11,1, 11.8,1,1, -1.419, 10543.484, 430.148, 52898.463 25/11/25,12:37:55,14,11,1, 11.8,1,1, -1.419, 10543.510, 430.151, 52898.454 25/11/25,12:37:55,15,11,1, 11.8,1,1, -1.419, 10543.486, 430.101, 52898.464 25/11/25,12:37:55,16,11,1, 11.8,1,1, -1.419, 10543.471, 430.082, 52898.422 25/11/25,12:37:55,17,11,1, 11.8,1,1, -1.419, 10543.466, 430.061, 52898.391 25/11/25,12:37:55,18,11,1, 11.8,1,1, -1.419, 10543.469, 430.044, 52898.445 25/11/25,12:37:55,19,11,1, 11.8,1,1, -1.419, 10543.487, 430.020, 52898.470 25/11/25,12:37:56,00,11,1, 11.9,1,1, -1.416, 10543.482, 430.020, 52898.470 25/11/25,12:37:56,01,11,1, 11.9,1,1, -1.416, 10543.469, 429.961, 52898.418 25/11/25,12:37:56,02,11,1, 11.9,1,1, -1.416, 10543.458, 429.963, 52898.403 25/11/25,12:37:56,03,11,1, 11.9,1,1, -1.416, 10543.463, 429.912, 52898.421 25/11/25,12:37:56,04,11,1, 11.9,1,1, -1.416, 10543.470, 429.899, 52898.417 25/11/25,12:37:56,05,11,1, 11.9,1,1, -1.416, 10543.445, 429.876, 52898.361 25/11/25,12:37:56,06,11,1, 11.9,1,1, -1.416, 10543.453, 429.875, 52898.363 25/11/25,12:37:56,07,11,1, 11.9,1,1, -1.416, 10543.471, 429.867, 52898.365 25/11/25,12:37:56,08,11,1, 11.9,1,1, -1.416, 10543.461, 429.831, 52898.343 25/11/25,12:37:56,09,11,1, 11.9,1,1, -1.416, 10543.458, 429.815, 52898.356 25/11/25,12:37:56,10,11,1, 11.9,1,1, -1.416, 10543.458, 429.792, 52898.367 25/11/25,12:37:56,11,11,1, 11.9,1,1, -1.416, 10543.447, 429.758, 52898.292 25/11/25,12:37:56,12,11,1, 11.9,1,1, -1.416, 10543.454, 429.727, 52898.286 25/11/25,12:37:56,13,11,1, 11.9,1,1, -1.416, 10543.476, 429.719, 52898.358 25/11/25,12:37:56,14,11,1, 11.9,1,1, -1.416, 10543.450, 429.700, 52898.295 25/11/25,12:37:56,15,11,1, 11.9,1,1, -1.416, 10543.471, 429.659, 52898.262 25/11/25,12:37:56,16,11,1, 11.9,1,1, -1.416, 10543.456, 429.650, 52898.312 25/11/25,12:37:56,17,11,1, 11.9,1,1, -1.416, 10543.477, 429.628, 52898.349 25/11/25,12:37:56,18,11,1, 11.9,1,1, -1.416, 10543.448, 429.611, 52898.294 25/11/25,12:37:56,19,11,1, 11.9,1,1, -1.416, 10543.476, 429.604, 52898.320 25/11/25,12:37:57,00,11,1, 11.9,1,1, -1.419, 10543.474, 429.604, 52898.320 25/11/25,12:37:57,01,11,1, 11.9,1,1, -1.419, 10543.452, 429.558, 52898.305 25/11/25,12:37:57,02,11,1, 11.9,1,1, -1.419, 10543.486, 429.532, 52898.333 25/11/25,12:37:57,03,11,1, 11.9,1,1, -1.419, 10543.472, 429.500, 52898.371 25/11/25,12:37:57,04,11,1, 11.9,1,1, -1.419, 10543.474, 429.490, 52898.316 25/11/25,12:37:57,05,11,1, 11.9,1,1, -1.419, 10543.475, 429.486, 52898.287 25/11/25,12:37:57,06,11,1, 11.9,1,1, -1.419, 10543.475, 429.449, 52898.315 25/11/25,12:37:57,07,11,1, 11.9,1,1, -1.419, 10543.477, 429.428, 52898.326 25/11/25,12:37:57,08,11,1, 11.9,1,1, -1.419, 10543.485, 429.413, 52898.302 25/11/25,12:37:57,09,11,1, 11.9,1,1, -1.419, 10543.478, 429.343, 52898.259 25/11/25,12:37:57,10,11,1, 11.9,1,1, -1.419, 10543.466, 429.330, 52898.306 25/11/25,12:37:57,11,11,1, 11.9,1,1, -1.419, 10543.474, 429.328, 52898.261 25/11/25,12:37:57,12,11,1, 11.9,1,1, -1.419, 10543.488, 429.308, 52898.307 25/11/25,12:37:57,13,11,1, 11.9,1,1, -1.419, 10543.480, 429.278, 52898.276 25/11/25,12:37:57,14,11,1, 11.9,1,1, -1.419, 10543.487, 429.254, 52898.236 25/11/25,12:37:57,15,11,1, 11.9,1,1, -1.419, 10543.483, 429.235, 52898.335 25/11/25,12:37:57,16,11,1, 11.9,1,1, -1.419, 10543.499, 429.217, 52898.245 25/11/25,12:37:57,17,11,1, 11.9,1,1, -1.419, 10543.471, 429.215, 52898.259 25/11/25,12:37:57,18,11,1, 11.9,1,1, -1.419, 10543.483, 429.166, 52898.314 25/11/25,12:37:57,19,11,1, 11.9,1,1, -1.419, 10543.493, 429.131, 52898.259 25/11/25,12:37:58,00,12,1, 12.0,1,1, -1.417, 10543.491, 429.131, 52898.259 25/11/25,12:37:58,01,12,1, 12.0,1,1, -1.417, 10543.494, 429.096, 52898.213 25/11/25,12:37:58,02,12,1, 12.0,1,1, -1.417, 10543.513, 429.092, 52898.249 25/11/25,12:37:58,03,12,1, 12.0,1,1, -1.417, 10543.506, 429.063, 52898.250 25/11/25,12:37:58,04,12,1, 12.0,1,1, -1.417, 10543.486, 429.039, 52898.147 25/11/25,12:37:58,05,12,1, 12.0,1,1, -1.417, 10543.489, 429.030, 52898.204 25/11/25,12:37:58,06,12,1, 12.0,1,1, -1.417, 10543.488, 428.990, 52898.201 25/11/25,12:37:58,07,12,1, 12.0,1,1, -1.417, 10543.472, 428.947, 52898.154 25/11/25,12:37:58,08,12,1, 12.0,1,1, -1.417, 10543.496, 428.930, 52898.213 25/11/25,12:37:58,09,12,1, 12.0,1,1, -1.417, 10543.485, 428.928, 52898.132 25/11/25,12:37:58,10,12,1, 12.0,1,1, -1.417, 10543.496, 428.892, 52898.169 25/11/25,12:37:58,11,12,1, 12.0,1,1, -1.417, 10543.499, 428.898, 52898.116 25/11/25,12:37:58,12,12,1, 12.0,1,1, -1.417, 10543.494, 428.867, 52898.144 25/11/25,12:37:58,13,12,1, 12.0,1,1, -1.417, 10543.513, 428.841, 52898.107 25/11/25,12:37:58,14,12,1, 12.0,1,1, -1.417, 10543.496, 428.812, 52898.070 25/11/25,12:37:58,15,12,1, 12.0,1,1, -1.417, 10543.508, 428.808, 52898.131 25/11/25,12:37:58,16,12,1, 12.0,1,1, -1.417, 10543.489, 428.789, 52898.233 25/11/25,12:37:58,17,12,1, 12.0,1,1, -1.417, 10543.488, 428.759, 52898.085 25/11/25,12:37:58,18,12,1, 12.0,1,1, -1.417, 10543.509, 428.730, 52898.097 25/11/25,12:37:58,19,12,1, 12.0,1,1, -1.417, 10543.484, 428.718, 52898.088 25/11/25,12:37:59,00,12,1, 11.9,1,1, -1.418, 10543.482, 428.718, 52898.088 25/11/25,12:37:59,01,12,1, 11.9,1,1, -1.418, 10543.525, 428.679, 52898.074 25/11/25,12:37:59,02,12,1, 11.9,1,1, -1.418, 10543.504, 428.651, 52897.984 25/11/25,12:37:59,03,12,1, 11.9,1,1, -1.418, 10543.518, 428.640, 52898.048 25/11/25,12:37:59,04,12,1, 11.9,1,1, -1.418, 10543.521, 428.622, 52898.043 25/11/25,12:37:59,05,12,1, 11.9,1,1, -1.418, 10543.536, 428.595, 52898.020 25/11/25,12:37:59,06,12,1, 11.9,1,1, -1.418, 10543.528, 428.546, 52898.077 25/11/25,12:37:59,07,12,1, 11.9,1,1, -1.418, 10543.535, 428.548, 52898.060 25/11/25,12:37:59,08,12,1, 11.9,1,1, -1.418, 10543.544, 428.572, 52898.086 25/11/25,12:37:59,09,12,1, 11.9,1,1, -1.418, 10543.543, 428.519, 52897.973 25/11/25,12:37:59,10,12,1, 11.9,1,1, -1.418, 10543.540, 428.507, 52898.036 25/11/25,12:37:59,11,12,1, 11.9,1,1, -1.418, 10543.550, 428.487, 52898.027 25/11/25,12:37:59,12,12,1, 11.9,1,1, -1.418, 10543.568, 428.462, 52897.979 25/11/25,12:37:59,13,12,1, 11.9,1,1, -1.418, 10543.540, 428.468, 52898.016 25/11/25,12:37:59,14,12,1, 11.9,1,1, -1.418, 10543.587, 428.448, 52898.004 25/11/25,12:37:59,15,12,1, 11.9,1,1, -1.418, 10543.594, 428.391, 52897.994 25/11/25,12:37:59,16,12,1, 11.9,1,1, -1.418, 10543.577, 428.403, 52897.983 25/11/25,12:37:59,17,12,1, 11.9,1,1, -1.418, 10543.589, 428.381, 52898.017 25/11/25,12:37:59,18,12,1, 11.9,1,1, -1.418, 10543.606, 428.338, 52897.958 25/11/25,12:37:59,19,12,1, 11.9,1,1, -1.418, 10543.603, 428.324, 52898.013 25/11/25,12:38:00,00,11,1, 11.9,1,1, -1.418, 10543.599, 428.324, 52898.013 25/11/25,12:38:00,01,11,1, 11.9,1,1, -1.418, 10543.611, 428.295, 52898.005 25/11/25,12:38:00,02,11,1, 11.9,1,1, -1.418, 10543.611, 428.250, 52897.907 25/11/25,12:38:00,03,11,1, 11.9,1,1, -1.418, 10543.603, 428.246, 52897.866 25/11/25,12:38:00,04,11,1, 11.9,1,1, -1.418, 10543.621, 428.215, 52897.806 25/11/25,12:38:00,05,11,1, 11.9,1,1, -1.418, 10543.635, 428.201, 52897.866 25/11/25,12:38:00,06,11,1, 11.9,1,1, -1.418, 10543.626, 428.180, 52897.867 25/11/25,12:38:00,07,11,1, 11.9,1,1, -1.418, 10543.644, 428.156, 52897.886 25/11/25,12:38:00,08,11,1, 11.9,1,1, -1.418, 10543.624, 428.131, 52897.895 25/11/25,12:38:00,09,11,1, 11.9,1,1, -1.418, 10543.616, 428.119, 52897.875 25/11/25,12:38:00,10,11,1, 11.9,1,1, -1.418, 10543.659, 428.104, 52897.904 25/11/25,12:38:00,11,11,1, 11.9,1,1, -1.418, 10543.645, 428.074, 52897.849 25/11/25,12:38:00,12,11,1, 11.9,1,1, -1.418, 10543.656, 428.065, 52897.781 25/11/25,12:38:00,13,11,1, 11.9,1,1, -1.418, 10543.667, 428.030, 52897.768 25/11/25,12:38:00,14,11,1, 11.9,1,1, -1.418, 10543.660, 428.014, 52897.789 25/11/25,12:38:00,15,11,1, 11.9,1,1, -1.418, 10543.658, 428.015, 52897.805 25/11/25,12:38:00,16,11,1, 11.9,1,1, -1.418, 10543.677, 427.970, 52897.809 25/11/25,12:38:00,17,11,1, 11.9,1,1, -1.418, 10543.664, 427.978, 52897.860 25/11/25,12:38:00,18,11,1, 11.9,1,1, -1.418, 10543.662, 427.927, 52897.770 25/11/25,12:38:00,19,11,1, 11.9,1,1, -1.418, 10543.689, 427.924, 52897.831 25/11/25,12:38:01,00,11,1, 11.9,1,1, -1.420, 10543.683, 427.924, 52897.831 25/11/25,12:38:01,01,11,1, 11.9,1,1, -1.420, 10543.683, 427.893, 52897.750 25/11/25,12:38:01,02,11,1, 11.9,1,1, -1.420, 10543.690, 427.855, 52897.747 25/11/25,12:38:01,03,11,1, 11.9,1,1, -1.420, 10543.668, 427.844, 52897.770 25/11/25,12:38:01,04,11,1, 11.9,1,1, -1.420, 10543.676, 427.827, 52897.798 25/11/25,12:38:01,05,11,1, 11.9,1,1, -1.420, 10543.676, 427.791, 52897.730 25/11/25,12:38:01,06,11,1, 11.9,1,1, -1.420, 10543.685, 427.773, 52897.718 25/11/25,12:38:01,07,11,1, 11.9,1,1, -1.420, 10543.712, 427.759, 52897.745 25/11/25,12:38:01,08,11,1, 11.9,1,1, -1.420, 10543.714, 427.756, 52897.685 25/11/25,12:38:01,09,11,1, 11.9,1,1, -1.420, 10543.700, 427.744, 52897.794 25/11/25,12:38:01,10,11,1, 11.9,1,1, -1.420, 10543.708, 427.740, 52897.717 25/11/25,12:38:01,11,11,1, 11.9,1,1, -1.420, 10543.705, 427.718, 52897.687 25/11/25,12:38:01,12,11,1, 11.9,1,1, -1.420, 10543.722, 427.715, 52897.701 25/11/25,12:38:01,13,11,1, 11.9,1,1, -1.420, 10543.709, 427.678, 52897.685 25/11/25,12:38:01,14,11,1, 11.9,1,1, -1.420, 10543.733, 427.649, 52897.686 25/11/25,12:38:01,15,11,1, 11.9,1,1, -1.420, 10543.743, 427.645, 52897.716 25/11/25,12:38:01,16,11,1, 11.9,1,1, -1.420, 10543.746, 427.605, 52897.645 25/11/25,12:38:01,17,11,1, 11.9,1,1, -1.420, 10543.743, 427.597, 52897.707 25/11/25,12:38:01,18,11,1, 11.9,1,1, -1.420, 10543.771, 427.594, 52897.608 25/11/25,12:38:01,19,11,1, 11.9,1,1, -1.420, 10543.753, 427.591, 52897.714 25/11/25,12:38:02,00,11,1, 11.9,1,1, -1.417, 10543.749, 427.591, 52897.714 25/11/25,12:38:02,01,11,1, 11.9,1,1, -1.417, 10543.768, 427.540, 52897.676 25/11/25,12:38:02,02,11,1, 11.9,1,1, -1.417, 10543.764, 427.541, 52897.690 25/11/25,12:38:02,03,11,1, 11.9,1,1, -1.417, 10543.771, 427.529, 52897.654 25/11/25,12:38:02,04,11,1, 11.9,1,1, -1.417, 10543.765, 427.496, 52897.658 25/11/25,12:38:02,05,11,1, 11.9,1,1, -1.417, 10543.776, 427.499, 52897.677 25/11/25,12:38:02,06,11,1, 11.9,1,1, -1.417, 10543.782, 427.461, 52897.629 25/11/25,12:38:02,07,11,1, 11.9,1,1, -1.417, 10543.796, 427.459, 52897.640 25/11/25,12:38:02,08,11,1, 11.9,1,1, -1.417, 10543.790, 427.415, 52897.611 25/11/25,12:38:02,09,11,1, 11.9,1,1, -1.417, 10543.792, 427.414, 52897.654 25/11/25,12:38:02,10,11,1, 11.9,1,1, -1.417, 10543.795, 427.385, 52897.628 25/11/25,12:38:02,11,11,1, 11.9,1,1, -1.417, 10543.797, 427.378, 52897.607 25/11/25,12:38:02,12,11,1, 11.9,1,1, -1.417, 10543.796, 427.368, 52897.583 25/11/25,12:38:02,13,11,1, 11.9,1,1, -1.417, 10543.793, 427.347, 52897.627 25/11/25,12:38:02,14,11,1, 11.9,1,1, -1.417, 10543.807, 427.338, 52897.636 25/11/25,12:38:02,15,11,1, 11.9,1,1, -1.417, 10543.811, 427.331, 52897.607 25/11/25,12:38:02,16,11,1, 11.9,1,1, -1.417, 10543.829, 427.312, 52897.601 25/11/25,12:38:02,17,11,1, 11.9,1,1, -1.417, 10543.828, 427.289, 52897.595 25/11/25,12:38:02,18,11,1, 11.9,1,1, -1.417, 10543.827, 427.263, 52897.569 25/11/25,12:38:02,19,11,1, 11.9,1,1, -1.417, 10543.831, 427.287, 52897.562 25/11/25,12:38:03,00,11,1, 11.9,1,1, -1.418, 10543.824, 427.287, 52897.562 25/11/25,12:38:03,01,11,1, 11.9,1,1, -1.418, 10543.844, 427.232, 52897.514 25/11/25,12:38:03,02,11,1, 11.9,1,1, -1.418, 10543.859, 427.205, 52897.468 25/11/25,12:38:03,03,11,1, 11.9,1,1, -1.418, 10543.841, 427.188, 52897.553 25/11/25,12:38:03,04,11,1, 11.9,1,1, -1.418, 10543.864, 427.186, 52897.546 25/11/25,12:38:03,05,11,1, 11.9,1,1, -1.418, 10543.859, 427.167, 52897.493 25/11/25,12:38:03,06,11,1, 11.9,1,1, -1.418, 10543.859, 427.143, 52897.518 25/11/25,12:38:03,07,11,1, 11.9,1,1, -1.418, 10543.848, 427.131, 52897.523 25/11/25,12:38:03,08,11,1, 11.9,1,1, -1.418, 10543.866, 427.129, 52897.508 25/11/25,12:38:03,09,11,1, 11.9,1,1, -1.418, 10543.856, 427.122, 52897.541 25/11/25,12:38:03,10,11,1, 11.9,1,1, -1.418, 10543.870, 427.074, 52897.554 25/11/25,12:38:03,11,11,1, 11.9,1,1, -1.418, 10543.867, 427.069, 52897.445 25/11/25,12:38:03,12,11,1, 11.9,1,1, -1.418, 10543.901, 427.047, 52897.479 25/11/25,12:38:03,13,11,1, 11.9,1,1, -1.418, 10543.904, 427.035, 52897.491 25/11/25,12:38:03,14,11,1, 11.9,1,1, -1.418, 10543.893, 427.020, 52897.463 25/11/25,12:38:03,15,11,1, 11.9,1,1, -1.418, 10543.921, 427.018, 52897.441 25/11/25,12:38:03,16,11,1, 11.9,1,1, -1.418, 10543.919, 426.975, 52897.459 25/11/25,12:38:03,17,11,1, 11.9,1,1, -1.418, 10543.923, 426.986, 52897.479 25/11/25,12:38:03,18,11,1, 11.9,1,1, -1.418, 10543.932, 426.951, 52897.443 25/11/25,12:38:03,19,11,1, 11.9,1,1, -1.418, 10543.939, 426.936, 52897.380 25/11/25,12:38:04,00,11,1, 11.9,1,1, -1.415, 10543.933, 426.936, 52897.380 25/11/25,12:38:04,01,11,1, 11.9,1,1, -1.415, 10543.972, 426.900, 52897.416 25/11/25,12:38:04,02,11,1, 11.9,1,1, -1.415, 10543.940, 426.884, 52897.279 25/11/25,12:38:04,03,11,1, 11.9,1,1, -1.415, 10543.980, 426.869, 52897.417 25/11/25,12:38:04,04,11,1, 11.9,1,1, -1.415, 10543.960, 426.842, 52897.336 25/11/25,12:38:04,05,11,1, 11.9,1,1, -1.415, 10543.938, 426.832, 52897.426 25/11/25,12:38:04,06,11,1, 11.9,1,1, -1.415, 10543.972, 426.826, 52897.366 25/11/25,12:38:04,07,11,1, 11.9,1,1, -1.415, 10543.967, 426.810, 52897.399 25/11/25,12:38:04,08,11,1, 11.9,1,1, -1.415, 10543.952, 426.795, 52897.477 25/11/25,12:38:04,09,11,1, 11.9,1,1, -1.415, 10543.976, 426.765, 52897.401 25/11/25,12:38:04,10,11,1, 11.9,1,1, -1.415, 10543.984, 426.747, 52897.339 25/11/25,12:38:04,11,11,1, 11.9,1,1, -1.415, 10543.955, 426.732, 52897.320 25/11/25,12:38:04,12,11,1, 11.9,1,1, -1.415, 10543.985, 426.708, 52897.339 25/11/25,12:38:04,13,11,1, 11.9,1,1, -1.415, 10544.006, 426.702, 52897.349 25/11/25,12:38:04,14,11,1, 11.9,1,1, -1.415, 10544.031, 426.694, 52897.370 25/11/25,12:38:04,15,11,1, 11.9,1,1, -1.415, 10544.006, 426.673, 52897.404 25/11/25,12:38:04,16,11,1, 11.9,1,1, -1.415, 10544.003, 426.673, 52897.293 25/11/25,12:38:04,17,11,1, 11.9,1,1, -1.415, 10544.003, 426.638, 52897.339 25/11/25,12:38:04,18,11,1, 11.9,1,1, -1.415, 10543.995, 426.618, 52897.284 25/11/25,12:38:04,19,11,1, 11.9,1,1, -1.415, 10544.017, 426.621, 52897.277 25/11/25,12:38:05,00,12,1, 11.9,1,1, -1.418, 10544.016, 426.621, 52897.277 25/11/25,12:38:05,01,12,1, 11.9,1,1, -1.418, 10544.023, 426.561, 52897.250 25/11/25,12:38:05,02,12,1, 11.9,1,1, -1.418, 10544.037, 426.557, 52897.334 25/11/25,12:38:05,03,12,1, 11.9,1,1, -1.418, 10544.044, 426.561, 52897.287 25/11/25,12:38:05,04,12,1, 11.9,1,1, -1.418, 10544.053, 426.550, 52897.333 25/11/25,12:38:05,05,12,1, 11.9,1,1, -1.418, 10544.045, 426.536, 52897.323 25/11/25,12:38:05,06,12,1, 11.9,1,1, -1.418, 10544.060, 426.521, 52897.306 25/11/25,12:38:05,07,12,1, 11.9,1,1, -1.418, 10544.046, 426.509, 52897.253 25/11/25,12:38:05,08,12,1, 11.9,1,1, -1.418, 10544.045, 426.486, 52897.245 25/11/25,12:38:05,09,12,1, 11.9,1,1, -1.418, 10544.052, 426.472, 52897.262 25/11/25,12:38:05,10,12,1, 11.9,1,1, -1.418, 10544.040, 426.451, 52897.235 25/11/25,12:38:05,11,12,1, 11.9,1,1, -1.418, 10544.075, 426.417, 52897.281 25/11/25,12:38:05,12,12,1, 11.9,1,1, -1.418, 10544.067, 426.446, 52897.240 25/11/25,12:38:05,13,12,1, 11.9,1,1, -1.418, 10544.076, 426.393, 52897.235 25/11/25,12:38:05,14,12,1, 11.9,1,1, -1.418, 10544.093, 426.366, 52897.298 25/11/25,12:38:05,15,12,1, 11.9,1,1, -1.418, 10544.084, 426.377, 52897.286 25/11/25,12:38:05,16,12,1, 11.9,1,1, -1.418, 10544.087, 426.377, 52897.253 25/11/25,12:38:05,17,12,1, 11.9,1,1, -1.418, 10544.099, 426.324, 52897.209 25/11/25,12:38:05,18,12,1, 11.9,1,1, -1.418, 10544.098, 426.309, 52897.286 25/11/25,12:38:05,19,12,1, 11.9,1,1, -1.418, 10544.116, 426.326, 52897.174 25/11/25,12:38:06,00,11,1, 11.8,1,1, -1.416, 10544.108, 426.326, 52897.174 25/11/25,12:38:06,01,11,1, 11.8,1,1, -1.416, 10544.138, 426.269, 52897.063 25/11/25,12:38:06,02,11,1, 11.8,1,1, -1.416, 10544.135, 426.271, 52897.200 25/11/25,12:38:06,03,11,1, 11.8,1,1, -1.416, 10544.163, 426.257, 52897.168 25/11/25,12:38:06,04,11,1, 11.8,1,1, -1.416, 10544.126, 426.218, 52897.175 25/11/25,12:38:06,05,11,1, 11.8,1,1, -1.416, 10544.110, 426.192, 52897.168 25/11/25,12:38:06,06,11,1, 11.8,1,1, -1.416, 10544.155, 426.198, 52897.168 25/11/25,12:38:06,07,11,1, 11.8,1,1, -1.416, 10544.159, 426.181, 52897.173 25/11/25,12:38:06,08,11,1, 11.8,1,1, -1.416, 10544.143, 426.157, 52897.177 25/11/25,12:38:06,09,11,1, 11.8,1,1, -1.416, 10544.149, 426.152, 52897.146 25/11/25,12:38:06,10,11,1, 11.8,1,1, -1.416, 10544.158, 426.133, 52897.097 25/11/25,12:38:06,11,11,1, 11.8,1,1, -1.416, 10544.163, 426.103, 52897.143 25/11/25,12:38:06,12,11,1, 11.8,1,1, -1.416, 10544.172, 426.088, 52897.098 25/11/25,12:38:06,13,11,1, 11.8,1,1, -1.416, 10544.173, 426.093, 52897.128 25/11/25,12:38:06,14,11,1, 11.8,1,1, -1.416, 10544.176, 426.083, 52897.079 25/11/25,12:38:06,15,11,1, 11.8,1,1, -1.416, 10544.166, 426.054, 52897.073 25/11/25,12:38:06,16,11,1, 11.8,1,1, -1.416, 10544.160, 426.043, 52897.110 25/11/25,12:38:06,17,11,1, 11.8,1,1, -1.416, 10544.169, 426.031, 52897.108 25/11/25,12:38:06,18,11,1, 11.8,1,1, -1.416, 10544.163, 426.005, 52897.056 25/11/25,12:38:06,19,11,1, 11.8,1,1, -1.416, 10544.180, 426.020, 52897.001 25/11/25,12:38:07,00,11,1, 11.9,1,1, -1.420, 10544.175, 426.020, 52897.001 25/11/25,12:38:07,01,11,1, 11.9,1,1, -1.420, 10544.165, 425.981, 52897.079 25/11/25,12:38:07,02,11,1, 11.9,1,1, -1.420, 10544.186, 425.948, 52896.970 25/11/25,12:38:07,03,11,1, 11.9,1,1, -1.420, 10544.203, 425.951, 52897.033 25/11/25,12:38:07,04,11,1, 11.9,1,1, -1.420, 10544.191, 425.921, 52897.071 25/11/25,12:38:07,05,11,1, 11.9,1,1, -1.420, 10544.194, 425.892, 52896.996 25/11/25,12:38:07,06,11,1, 11.9,1,1, -1.420, 10544.170, 425.871, 52896.987 25/11/25,12:38:07,07,11,1, 11.9,1,1, -1.420, 10544.174, 425.861, 52897.005 25/11/25,12:38:07,08,11,1, 11.9,1,1, -1.420, 10544.190, 425.836, 52897.036 25/11/25,12:38:07,09,11,1, 11.9,1,1, -1.420, 10544.209, 425.848, 52897.000 25/11/25,12:38:07,10,11,1, 11.9,1,1, -1.420, 10544.211, 425.807, 52896.961 25/11/25,12:38:07,11,11,1, 11.9,1,1, -1.420, 10544.186, 425.774, 52897.011 25/11/25,12:38:07,12,11,1, 11.9,1,1, -1.420, 10544.197, 425.771, 52896.898 25/11/25,12:38:07,13,11,1, 11.9,1,1, -1.420, 10544.187, 425.757, 52896.954 25/11/25,12:38:07,14,11,1, 11.9,1,1, -1.420, 10544.201, 425.748, 52896.940 25/11/25,12:38:07,15,11,1, 11.9,1,1, -1.420, 10544.189, 425.726, 52896.971 25/11/25,12:38:07,16,11,1, 11.9,1,1, -1.420, 10544.217, 425.713, 52896.919 25/11/25,12:38:07,17,11,1, 11.9,1,1, -1.420, 10544.172, 425.687, 52896.923 25/11/25,12:38:07,18,11,1, 11.9,1,1, -1.420, 10544.181, 425.685, 52896.915 25/11/25,12:38:07,19,11,1, 11.9,1,1, -1.420, 10544.206, 425.631, 52896.904 25/11/25,12:38:08,00,12,1, 12.0,1,1, -1.416, 10544.200, 425.631, 52896.904 25/11/25,12:38:08,01,12,1, 12.0,1,1, -1.416, 10544.210, 425.613, 52896.952 25/11/25,12:38:08,02,12,1, 12.0,1,1, -1.416, 10544.198, 425.611, 52896.898 25/11/25,12:38:08,03,12,1, 12.0,1,1, -1.416, 10544.212, 425.590, 52896.943 25/11/25,12:38:08,04,12,1, 12.0,1,1, -1.416, 10544.205, 425.564, 52896.902 25/11/25,12:38:08,05,12,1, 12.0,1,1, -1.416, 10544.221, 425.566, 52896.945 25/11/25,12:38:08,06,12,1, 12.0,1,1, -1.416, 10544.208, 425.539, 52896.859 25/11/25,12:38:08,07,12,1, 12.0,1,1, -1.416, 10544.217, 425.533, 52896.877 25/11/25,12:38:08,08,12,1, 12.0,1,1, -1.416, 10544.203, 425.478, 52896.875 25/11/25,12:38:08,09,12,1, 12.0,1,1, -1.416, 10544.205, 425.462, 52896.862 25/11/25,12:38:08,10,12,1, 12.0,1,1, -1.416, 10544.193, 425.453, 52896.850 25/11/25,12:38:08,11,12,1, 12.0,1,1, -1.416, 10544.212, 425.434, 52896.919 25/11/25,12:38:08,12,12,1, 12.0,1,1, -1.416, 10544.212, 425.429, 52896.800 25/11/25,12:38:08,13,12,1, 12.0,1,1, -1.416, 10544.217, 425.423, 52896.861 25/11/25,12:38:08,14,12,1, 12.0,1,1, -1.416, 10544.204, 425.382, 52896.841 25/11/25,12:38:08,15,12,1, 12.0,1,1, -1.416, 10544.204, 425.362, 52896.833 25/11/25,12:38:08,16,12,1, 12.0,1,1, -1.416, 10544.205, 425.364, 52896.821 25/11/25,12:38:08,17,12,1, 12.0,1,1, -1.416, 10544.225, 425.331, 52896.762 25/11/25,12:38:08,18,12,1, 12.0,1,1, -1.416, 10544.223, 425.320, 52896.776 25/11/25,12:38:08,19,12,1, 12.0,1,1, -1.416, 10544.219, 425.316, 52896.811 25/11/25,12:38:09,00,12,1, 11.9,1,1, -1.421, 10544.217, 425.316, 52896.811 25/11/25,12:38:09,01,12,1, 11.9,1,1, -1.421, 10544.190, 425.271, 52896.781 25/11/25,12:38:09,02,12,1, 11.9,1,1, -1.421, 10544.200, 425.250, 52896.774 25/11/25,12:38:09,03,12,1, 11.9,1,1, -1.421, 10544.199, 425.230, 52896.794 25/11/25,12:38:09,04,12,1, 11.9,1,1, -1.421, 10544.202, 425.231, 52896.783 25/11/25,12:38:09,05,12,1, 11.9,1,1, -1.421, 10544.202, 425.214, 52896.687 25/11/25,12:38:09,06,12,1, 11.9,1,1, -1.421, 10544.206, 425.180, 52896.739 25/11/25,12:38:09,07,12,1, 11.9,1,1, -1.421, 10544.186, 425.165, 52896.718 25/11/25,12:38:09,08,12,1, 11.9,1,1, -1.421, 10544.208, 425.156, 52896.706 25/11/25,12:38:09,09,12,1, 11.9,1,1, -1.421, 10544.212, 425.116, 52896.762 25/11/25,12:38:09,10,12,1, 11.9,1,1, -1.421, 10544.191, 425.123, 52896.748 25/11/25,12:38:09,11,12,1, 11.9,1,1, -1.421, 10544.200, 425.092, 52896.695 25/11/25,12:38:09,12,12,1, 11.9,1,1, -1.421, 10544.230, 425.113, 52896.663 25/11/25,12:38:09,13,12,1, 11.9,1,1, -1.421, 10544.221, 425.068, 52896.647 25/11/25,12:38:09,14,12,1, 11.9,1,1, -1.421, 10544.218, 425.074, 52896.692 25/11/25,12:38:09,15,12,1, 11.9,1,1, -1.421, 10544.216, 425.048, 52896.709 25/11/25,12:38:09,16,12,1, 11.9,1,1, -1.421, 10544.221, 425.020, 52896.691 25/11/25,12:38:09,17,12,1, 11.9,1,1, -1.421, 10544.194, 425.005, 52896.656 25/11/25,12:38:09,18,12,1, 11.9,1,1, -1.421, 10544.212, 424.999, 52896.632 25/11/25,12:38:09,19,12,1, 11.9,1,1, -1.421, 10544.208, 424.998, 52896.646 25/11/25,12:38:10,00,11,1, 11.9,1,1, -1.414, 10544.200, 424.998, 52896.646 25/11/25,12:38:10,01,11,1, 11.9,1,1, -1.414, 10544.208, 424.970, 52896.625 25/11/25,12:38:10,02,11,1, 11.9,1,1, -1.414, 10544.195, 424.925, 52896.658 25/11/25,12:38:10,03,11,1, 11.9,1,1, -1.414, 10544.212, 424.925, 52896.628 25/11/25,12:38:10,04,11,1, 11.9,1,1, -1.414, 10544.224, 424.906, 52896.589 25/11/25,12:38:10,05,11,1, 11.9,1,1, -1.414, 10544.202, 424.881, 52896.589 25/11/25,12:38:10,06,11,1, 11.9,1,1, -1.414, 10544.205, 424.859, 52896.645 25/11/25,12:38:10,07,11,1, 11.9,1,1, -1.414, 10544.229, 424.848, 52896.573 25/11/25,12:38:10,08,11,1, 11.9,1,1, -1.414, 10544.221, 424.825, 52896.594 25/11/25,12:38:10,09,11,1, 11.9,1,1, -1.414, 10544.205, 424.848, 52896.626 25/11/25,12:38:10,10,11,1, 11.9,1,1, -1.414, 10544.228, 424.810, 52896.590 25/11/25,12:38:10,11,11,1, 11.9,1,1, -1.414, 10544.205, 424.802, 52896.617 25/11/25,12:38:10,12,11,1, 11.9,1,1, -1.414, 10544.247, 424.783, 52896.502 25/11/25,12:38:10,13,11,1, 11.9,1,1, -1.414, 10544.218, 424.770, 52896.608 25/11/25,12:38:10,14,11,1, 11.9,1,1, -1.414, 10544.205, 424.784, 52896.557 25/11/25,12:38:10,15,11,1, 11.9,1,1, -1.414, 10544.202, 424.755, 52896.525 25/11/25,12:38:10,16,11,1, 11.9,1,1, -1.414, 10544.201, 424.728, 52896.583 25/11/25,12:38:10,17,11,1, 11.9,1,1, -1.414, 10544.232, 424.731, 52896.547 25/11/25,12:38:10,18,11,1, 11.9,1,1, -1.414, 10544.200, 424.717, 52896.530 25/11/25,12:38:10,19,11,1, 11.9,1,1, -1.414, 10544.201, 424.681, 52896.495 25/11/25,12:38:11,00,11,1, 11.9,1,1, -1.414, 10544.200, 424.681, 52896.495 25/11/25,12:38:11,01,11,1, 11.9,1,1, -1.414, 10544.230, 424.660, 52896.495 25/11/25,12:38:11,02,11,1, 11.9,1,1, -1.414, 10544.231, 424.628, 52896.492 25/11/25,12:38:11,03,11,1, 11.9,1,1, -1.414, 10544.216, 424.603, 52896.538 25/11/25,12:38:11,04,11,1, 11.9,1,1, -1.414, 10544.210, 424.603, 52896.495 25/11/25,12:38:11,05,11,1, 11.9,1,1, -1.414, 10544.195, 424.580, 52896.458 25/11/25,12:38:11,06,11,1, 11.9,1,1, -1.414, 10544.209, 424.579, 52896.440 25/11/25,12:38:11,07,11,1, 11.9,1,1, -1.414, 10544.213, 424.547, 52896.511 25/11/25,12:38:11,08,11,1, 11.9,1,1, -1.414, 10544.219, 424.527, 52896.419 25/11/25,12:38:11,09,11,1, 11.9,1,1, -1.414, 10544.220, 424.517, 52896.458 25/11/25,12:38:11,10,11,1, 11.9,1,1, -1.414, 10544.244, 424.479, 52896.442 25/11/25,12:38:11,11,11,1, 11.9,1,1, -1.414, 10544.206, 424.464, 52896.384 25/11/25,12:38:11,12,11,1, 11.9,1,1, -1.414, 10544.201, 424.474, 52896.439 25/11/25,12:38:11,13,11,1, 11.9,1,1, -1.414, 10544.217, 424.470, 52896.407 25/11/25,12:38:11,14,11,1, 11.9,1,1, -1.414, 10544.219, 424.448, 52896.395 25/11/25,12:38:11,15,11,1, 11.9,1,1, -1.414, 10544.237, 424.429, 52896.375 25/11/25,12:38:11,16,11,1, 11.9,1,1, -1.414, 10544.204, 424.417, 52896.390 25/11/25,12:38:11,17,11,1, 11.9,1,1, -1.414, 10544.212, 424.375, 52896.398 25/11/25,12:38:11,18,11,1, 11.9,1,1, -1.414, 10544.231, 424.358, 52896.238 25/11/25,12:38:11,19,11,1, 11.9,1,1, -1.414, 10544.189, 424.344, 52896.361 25/11/25,12:38:12,00,11,1, 11.9,1,1, -1.416, 10544.183, 424.344, 52896.361 25/11/25,12:38:12,01,11,1, 11.9,1,1, -1.416, 10544.204, 424.332, 52896.343 25/11/25,12:38:12,02,11,1, 11.9,1,1, -1.416, 10544.214, 424.307, 52896.376 25/11/25,12:38:12,03,11,1, 11.9,1,1, -1.416, 10544.220, 424.278, 52896.343 25/11/25,12:38:12,04,11,1, 11.9,1,1, -1.416, 10544.234, 424.265, 52896.362 25/11/25,12:38:12,05,11,1, 11.9,1,1, -1.416, 10544.213, 424.255, 52896.370 25/11/25,12:38:12,06,11,1, 11.9,1,1, -1.416, 10544.206, 424.223, 52896.358 25/11/25,12:38:12,07,11,1, 11.9,1,1, -1.416, 10544.194, 424.205, 52896.324 25/11/25,12:38:12,08,11,1, 11.9,1,1, -1.416, 10544.228, 424.201, 52896.389 25/11/25,12:38:12,09,11,1, 11.9,1,1, -1.416, 10544.191, 424.191, 52896.330 25/11/25,12:38:12,10,11,1, 11.9,1,1, -1.416, 10544.204, 424.200, 52896.287 25/11/25,12:38:12,11,11,1, 11.9,1,1, -1.416, 10544.201, 424.172, 52896.280 25/11/25,12:38:12,12,11,1, 11.9,1,1, -1.416, 10544.232, 424.159, 52896.351 25/11/25,12:38:12,13,11,1, 11.9,1,1, -1.416, 10544.198, 424.135, 52896.285 25/11/25,12:38:12,14,11,1, 11.9,1,1, -1.416, 10544.202, 424.131, 52896.334 25/11/25,12:38:12,15,11,1, 11.9,1,1, -1.416, 10544.191, 424.110, 52896.274 25/11/25,12:38:12,16,11,1, 11.9,1,1, -1.416, 10544.221, 424.075, 52896.312 25/11/25,12:38:12,17,11,1, 11.9,1,1, -1.416, 10544.197, 424.056, 52896.246 25/11/25,12:38:12,18,11,1, 11.9,1,1, -1.416, 10544.202, 424.050, 52896.296 25/11/25,12:38:12,19,11,1, 11.9,1,1, -1.416, 10544.196, 424.050, 52896.261 25/11/25,12:38:13,00,11,1, 11.9,1,1, -1.418, 10544.192, 424.050, 52896.261 25/11/25,12:38:13,01,11,1, 11.9,1,1, -1.418, 10544.211, 424.014, 52896.241 25/11/25,12:38:13,02,11,1, 11.9,1,1, -1.418, 10544.234, 423.998, 52896.183 25/11/25,12:38:13,03,11,1, 11.9,1,1, -1.418, 10544.209, 423.990, 52896.165 25/11/25,12:38:13,04,11,1, 11.9,1,1, -1.418, 10544.217, 423.963, 52896.154 25/11/25,12:38:13,05,11,1, 11.9,1,1, -1.418, 10544.231, 423.951, 52896.212 25/11/25,12:38:13,06,11,1, 11.9,1,1, -1.418, 10544.212, 423.950, 52896.208 25/11/25,12:38:13,07,11,1, 11.9,1,1, -1.418, 10544.220, 423.928, 52896.147 25/11/25,12:38:13,08,11,1, 11.9,1,1, -1.418, 10544.224, 423.918, 52896.171 25/11/25,12:38:13,09,11,1, 11.9,1,1, -1.418, 10544.239, 423.901, 52896.199 25/11/25,12:38:13,10,11,1, 11.9,1,1, -1.418, 10544.224, 423.892, 52896.200 25/11/25,12:38:13,11,11,1, 11.9,1,1, -1.418, 10544.242, 423.885, 52896.131 25/11/25,12:38:13,12,11,1, 11.9,1,1, -1.418, 10544.236, 423.862, 52896.101 25/11/25,12:38:13,13,11,1, 11.9,1,1, -1.418, 10544.252, 423.874, 52896.152 25/11/25,12:38:13,14,11,1, 11.9,1,1, -1.418, 10544.246, 423.832, 52896.082 25/11/25,12:38:13,15,11,1, 11.9,1,1, -1.418, 10544.253, 423.843, 52896.078 25/11/25,12:38:13,16,11,1, 11.9,1,1, -1.418, 10544.242, 423.819, 52896.164 25/11/25,12:38:13,17,11,1, 11.9,1,1, -1.418, 10544.274, 423.808, 52896.074 25/11/25,12:38:13,18,11,1, 11.9,1,1, -1.418, 10544.264, 423.792, 52896.181 25/11/25,12:38:13,19,11,1, 11.9,1,1, -1.418, 10544.242, 423.756, 52896.089 25/11/25,12:38:14,00,12,1, 11.9,1,1, -1.415, 10544.242, 423.756, 52896.089 25/11/25,12:38:14,01,12,1, 11.9,1,1, -1.415, 10544.274, 423.738, 52896.027 25/11/25,12:38:14,02,12,1, 11.9,1,1, -1.415, 10544.293, 423.710, 52896.064 25/11/25,12:38:14,03,12,1, 11.9,1,1, -1.415, 10544.273, 423.696, 52896.005 25/11/25,12:38:14,04,12,1, 11.9,1,1, -1.415, 10544.276, 423.683, 52896.117 25/11/25,12:38:14,05,12,1, 11.9,1,1, -1.415, 10544.281, 423.680, 52896.045 25/11/25,12:38:14,06,12,1, 11.9,1,1, -1.415, 10544.288, 423.637, 52896.032 25/11/25,12:38:14,07,12,1, 11.9,1,1, -1.415, 10544.283, 423.646, 52896.085 25/11/25,12:38:14,08,12,1, 11.9,1,1, -1.415, 10544.294, 423.618, 52896.050 25/11/25,12:38:14,09,12,1, 11.9,1,1, -1.415, 10544.295, 423.596, 52896.018 25/11/25,12:38:14,10,12,1, 11.9,1,1, -1.415, 10544.273, 423.595, 52896.066 25/11/25,12:38:14,11,12,1, 11.9,1,1, -1.415, 10544.297, 423.582, 52896.038 25/11/25,12:38:14,12,12,1, 11.9,1,1, -1.415, 10544.328, 423.576, 52896.021 25/11/25,12:38:14,13,12,1, 11.9,1,1, -1.415, 10544.296, 423.550, 52896.010 25/11/25,12:38:14,14,12,1, 11.9,1,1, -1.415, 10544.300, 423.534, 52895.999 25/11/25,12:38:14,15,12,1, 11.9,1,1, -1.415, 10544.285, 423.529, 52896.009 25/11/25,12:38:14,16,12,1, 11.9,1,1, -1.415, 10544.313, 423.504, 52895.983 25/11/25,12:38:14,17,12,1, 11.9,1,1, -1.415, 10544.318, 423.476, 52895.993 25/11/25,12:38:14,18,12,1, 11.9,1,1, -1.415, 10544.356, 423.478, 52895.953 25/11/25,12:38:14,19,12,1, 11.9,1,1, -1.415, 10544.331, 423.463, 52895.963 25/11/25,12:38:15,00,11,1, 11.9,1,1, -1.416, 10544.325, 423.463, 52895.963 25/11/25,12:38:15,01,11,1, 11.9,1,1, -1.416, 10544.341, 423.404, 52895.896 25/11/25,12:38:15,02,11,1, 11.9,1,1, -1.416, 10544.351, 423.409, 52895.979 25/11/25,12:38:15,03,11,1, 11.9,1,1, -1.416, 10544.341, 423.392, 52895.923 25/11/25,12:38:15,04,11,1, 11.9,1,1, -1.416, 10544.346, 423.358, 52895.945 25/11/25,12:38:15,05,11,1, 11.9,1,1, -1.416, 10544.377, 423.348, 52895.910 25/11/25,12:38:15,06,11,1, 11.9,1,1, -1.416, 10544.354, 423.345, 52895.880 25/11/25,12:38:15,07,11,1, 11.9,1,1, -1.416, 10544.361, 423.321, 52895.897 25/11/25,12:38:15,08,11,1, 11.9,1,1, -1.416, 10544.351, 423.311, 52895.850 25/11/25,12:38:15,09,11,1, 11.9,1,1, -1.416, 10544.354, 423.290, 52895.906 25/11/25,12:38:15,10,11,1, 11.9,1,1, -1.416, 10544.385, 423.270, 52895.862 25/11/25,12:38:15,11,11,1, 11.9,1,1, -1.416, 10544.392, 423.261, 52895.918 25/11/25,12:38:15,12,11,1, 11.9,1,1, -1.416, 10544.394, 423.236, 52895.843 25/11/25,12:38:15,13,11,1, 11.9,1,1, -1.416, 10544.385, 423.205, 52895.810 25/11/25,12:38:15,14,11,1, 11.9,1,1, -1.416, 10544.386, 423.223, 52895.849 25/11/25,12:38:15,15,11,1, 11.9,1,1, -1.416, 10544.397, 423.208, 52895.859 25/11/25,12:38:15,16,11,1, 11.9,1,1, -1.416, 10544.386, 423.163, 52895.773 25/11/25,12:38:15,17,11,1, 11.9,1,1, -1.416, 10544.404, 423.160, 52895.882 25/11/25,12:38:15,18,11,1, 11.9,1,1, -1.416, 10544.384, 423.158, 52895.805 25/11/25,12:38:15,19,11,1, 11.9,1,1, -1.416, 10544.402, 423.137, 52895.884 25/11/25,12:38:16,00,11,1, 11.9,1,1, -1.416, 10544.400, 423.137, 52895.884 25/11/25,12:38:16,01,11,1, 11.9,1,1, -1.416, 10544.404, 423.101, 52895.774 25/11/25,12:38:16,02,11,1, 11.9,1,1, -1.416, 10544.405, 423.060, 52895.712 25/11/25,12:38:16,03,11,1, 11.9,1,1, -1.416, 10544.419, 423.067, 52895.773 25/11/25,12:38:16,04,11,1, 11.9,1,1, -1.416, 10544.411, 423.027, 52895.741 25/11/25,12:38:16,05,11,1, 11.9,1,1, -1.416, 10544.415, 423.017, 52895.783 25/11/25,12:38:16,06,11,1, 11.9,1,1, -1.416, 10544.423, 423.035, 52895.794 25/11/25,12:38:16,07,11,1, 11.9,1,1, -1.416, 10544.426, 422.998, 52895.806 25/11/25,12:38:16,08,11,1, 11.9,1,1, -1.416, 10544.414, 422.987, 52895.686 25/11/25,12:38:16,09,11,1, 11.9,1,1, -1.416, 10544.459, 422.964, 52895.782 25/11/25,12:38:16,10,11,1, 11.9,1,1, -1.416, 10544.459, 422.970, 52895.808 25/11/25,12:38:16,11,11,1, 11.9,1,1, -1.416, 10544.452, 422.934, 52895.713 25/11/25,12:38:16,12,11,1, 11.9,1,1, -1.416, 10544.458, 422.915, 52895.725 25/11/25,12:38:16,13,11,1, 11.9,1,1, -1.416, 10544.431, 422.899, 52895.717 25/11/25,12:38:16,14,11,1, 11.9,1,1, -1.416, 10544.415, 422.868, 52895.759 25/11/25,12:38:16,15,11,1, 11.9,1,1, -1.416, 10544.468, 422.887, 52895.744 25/11/25,12:38:16,16,11,1, 11.9,1,1, -1.416, 10544.448, 422.834, 52895.741 25/11/25,12:38:16,17,11,1, 11.9,1,1, -1.416, 10544.440, 422.842, 52895.685 25/11/25,12:38:16,18,11,1, 11.9,1,1, -1.416, 10544.449, 422.820, 52895.708 25/11/25,12:38:16,19,11,1, 11.9,1,1, -1.416, 10544.451, 422.797, 52895.688 25/11/25,12:38:17,00,11,1, 11.9,1,1, -1.415, 10544.450, 422.797, 52895.688 25/11/25,12:38:17,01,11,1, 11.9,1,1, -1.415, 10544.459, 422.766, 52895.642 25/11/25,12:38:17,02,11,1, 11.9,1,1, -1.415, 10544.457, 422.767, 52895.637 25/11/25,12:38:17,03,11,1, 11.9,1,1, -1.415, 10544.457, 422.762, 52895.676 25/11/25,12:38:17,04,11,1, 11.9,1,1, -1.415, 10544.449, 422.714, 52895.614 25/11/25,12:38:17,05,11,1, 11.9,1,1, -1.415, 10544.463, 422.674, 52895.584 25/11/25,12:38:17,06,11,1, 11.9,1,1, -1.415, 10544.444, 422.697, 52895.687 25/11/25,12:38:17,07,11,1, 11.9,1,1, -1.415, 10544.471, 422.677, 52895.641 25/11/25,12:38:17,08,11,1, 11.9,1,1, -1.415, 10544.467, 422.664, 52895.583 25/11/25,12:38:17,09,11,1, 11.9,1,1, -1.415, 10544.476, 422.646, 52895.641 25/11/25,12:38:17,10,11,1, 11.9,1,1, -1.415, 10544.490, 422.631, 52895.637 25/11/25,12:38:17,11,11,1, 11.9,1,1, -1.415, 10544.481, 422.586, 52895.546 25/11/25,12:38:17,12,11,1, 11.9,1,1, -1.415, 10544.492, 422.571, 52895.532 25/11/25,12:38:17,13,11,1, 11.9,1,1, -1.415, 10544.480, 422.581, 52895.549 25/11/25,12:38:17,14,11,1, 11.9,1,1, -1.415, 10544.500, 422.568, 52895.536 25/11/25,12:38:17,15,11,1, 11.9,1,1, -1.415, 10544.497, 422.534, 52895.586 25/11/25,12:38:17,16,11,1, 11.9,1,1, -1.415, 10544.483, 422.496, 52895.487 25/11/25,12:38:17,17,11,1, 11.9,1,1, -1.415, 10544.498, 422.473, 52895.520 25/11/25,12:38:17,18,11,1, 11.9,1,1, -1.415, 10544.500, 422.474, 52895.483 25/11/25,12:38:17,19,11,1, 11.9,1,1, -1.415, 10544.496, 422.455, 52895.523 25/11/25,12:38:18,00,11,1, 11.9,1,1, -1.411, 10544.492, 422.455, 52895.523 25/11/25,12:38:18,01,11,1, 11.9,1,1, -1.411, 10544.489, 422.413, 52895.470 25/11/25,12:38:18,02,11,1, 11.9,1,1, -1.411, 10544.500, 422.412, 52895.463 25/11/25,12:38:18,03,11,1, 11.9,1,1, -1.411, 10544.523, 422.371, 52895.441 25/11/25,12:38:18,04,11,1, 11.9,1,1, -1.411, 10544.496, 422.375, 52895.463 25/11/25,12:38:18,05,11,1, 11.9,1,1, -1.411, 10544.480, 422.364, 52895.463 25/11/25,12:38:18,06,11,1, 11.9,1,1, -1.411, 10544.510, 422.339, 52895.453 25/11/25,12:38:18,07,11,1, 11.9,1,1, -1.411, 10544.510, 422.312, 52895.421 25/11/25,12:38:18,08,11,1, 11.9,1,1, -1.411, 10544.522, 422.297, 52895.419 25/11/25,12:38:18,09,11,1, 11.9,1,1, -1.411, 10544.492, 422.286, 52895.428 25/11/25,12:38:18,10,11,1, 11.9,1,1, -1.411, 10544.536, 422.290, 52895.513 25/11/25,12:38:18,11,11,1, 11.9,1,1, -1.411, 10544.528, 422.278, 52895.659 25/11/25,12:38:18,12,11,1, 11.9,1,1, -1.411, 10544.536, 422.251, 52895.323 25/11/25,12:38:18,13,11,1, 11.9,1,1, -1.411, 10544.495, 422.239, 52895.361 25/11/25,12:38:18,14,11,1, 11.9,1,1, -1.411, 10544.510, 422.207, 52895.404 25/11/25,12:38:18,15,11,1, 11.9,1,1, -1.411, 10544.530, 422.175, 52895.394 25/11/25,12:38:18,16,11,1, 11.9,1,1, -1.411, 10544.523, 422.200, 52895.391 25/11/25,12:38:18,17,11,1, 11.9,1,1, -1.411, 10544.515, 422.132, 52895.350 25/11/25,12:38:18,18,11,1, 11.9,1,1, -1.411, 10544.519, 422.162, 52895.363 25/11/25,12:38:18,19,11,1, 11.9,1,1, -1.411, 10544.520, 422.138, 52895.322 25/11/25,12:38:19,00,12,1, 11.9,1,1, -1.409, 10544.517, 422.138, 52895.322 25/11/25,12:38:19,01,12,1, 11.9,1,1, -1.409, 10544.514, 422.117, 52895.394 25/11/25,12:38:19,02,12,1, 11.9,1,1, -1.409, 10544.530, 422.078, 52895.318 25/11/25,12:38:19,03,12,1, 11.9,1,1, -1.409, 10544.523, 422.074, 52895.312 25/11/25,12:38:19,04,12,1, 11.9,1,1, -1.409, 10544.536, 422.050, 52895.324 25/11/25,12:38:19,05,12,1, 11.9,1,1, -1.409, 10544.524, 422.036, 52895.317 25/11/25,12:38:19,06,12,1, 11.9,1,1, -1.409, 10544.545, 422.033, 52895.305 25/11/25,12:38:19,07,12,1, 11.9,1,1, -1.409, 10544.540, 422.004, 52895.335 25/11/25,12:38:19,08,12,1, 11.9,1,1, -1.409, 10544.496, 421.983, 52895.290 25/11/25,12:38:19,09,12,1, 11.9,1,1, -1.409, 10544.512, 421.968, 52895.265 25/11/25,12:38:19,10,12,1, 11.9,1,1, -1.409, 10544.536, 421.938, 52895.187 25/11/25,12:38:19,11,12,1, 11.9,1,1, -1.409, 10544.575, 421.922, 52895.278 25/11/25,12:38:19,12,12,1, 11.9,1,1, -1.409, 10544.532, 421.928, 52895.183 25/11/25,12:38:19,13,12,1, 11.9,1,1, -1.409, 10544.573, 421.878, 52895.127 25/11/25,12:38:19,14,12,1, 11.9,1,1, -1.409, 10544.513, 421.905, 52895.287 25/11/25,12:38:19,15,12,1, 11.9,1,1, -1.409, 10544.542, 421.847, 52895.275 25/11/25,12:38:19,16,12,1, 11.9,1,1, -1.409, 10544.531, 421.818, 52895.217 25/11/25,12:38:19,17,12,1, 11.9,1,1, -1.409, 10544.545, 421.820, 52895.190 25/11/25,12:38:19,18,12,1, 11.9,1,1, -1.409, 10544.547, 421.788, 52895.209 25/11/25,12:38:19,19,12,1, 11.9,1,1, -1.409, 10544.520, 421.824, 52895.239 25/11/25,12:38:20,00,12,1, 12.0,1,1, -1.415, 10544.517, 421.824, 52895.239 25/11/25,12:38:20,01,12,1, 12.0,1,1, -1.415, 10544.526, 421.759, 52895.228 25/11/25,12:38:20,02,12,1, 12.0,1,1, -1.415, 10544.540, 421.748, 52895.172 25/11/25,12:38:20,03,12,1, 12.0,1,1, -1.415, 10544.537, 421.739, 52895.194 25/11/25,12:38:20,04,12,1, 12.0,1,1, -1.415, 10544.552, 421.696, 52895.141 25/11/25,12:38:20,05,12,1, 12.0,1,1, -1.415, 10544.527, 421.672, 52895.203 25/11/25,12:38:20,06,12,1, 12.0,1,1, -1.415, 10544.538, 421.677, 52895.132 25/11/25,12:38:20,07,12,1, 12.0,1,1, -1.415, 10544.526, 421.647, 52895.132 25/11/25,12:38:20,08,12,1, 12.0,1,1, -1.415, 10544.529, 421.650, 52895.145 25/11/25,12:38:20,09,12,1, 12.0,1,1, -1.415, 10544.534, 421.618, 52895.134 25/11/25,12:38:20,10,12,1, 12.0,1,1, -1.415, 10544.535, 421.626, 52895.175 25/11/25,12:38:20,11,12,1, 12.0,1,1, -1.415, 10544.518, 421.567, 52895.061 25/11/25,12:38:20,12,12,1, 12.0,1,1, -1.415, 10544.526, 421.552, 52895.117 25/11/25,12:38:20,13,12,1, 12.0,1,1, -1.415, 10544.538, 421.568, 52895.127 25/11/25,12:38:20,14,12,1, 12.0,1,1, -1.415, 10544.505, 421.542, 52895.179 25/11/25,12:38:20,15,12,1, 12.0,1,1, -1.415, 10544.513, 421.545, 52895.078 25/11/25,12:38:20,16,12,1, 12.0,1,1, -1.415, 10544.556, 421.503, 52895.094 25/11/25,12:38:20,17,12,1, 12.0,1,1, -1.415, 10544.537, 421.502, 52895.126 25/11/25,12:38:20,18,12,1, 12.0,1,1, -1.415, 10544.561, 421.460, 52895.112 25/11/25,12:38:20,19,12,1, 12.0,1,1, -1.415, 10544.535, 421.470, 52895.111 25/11/25,12:38:21,00,12,1, 11.9,1,1, -1.416, 10544.534, 421.470, 52895.111 25/11/25,12:38:21,01,12,1, 11.9,1,1, -1.416, 10544.525, 421.410, 52895.022 25/11/25,12:38:21,02,12,1, 11.9,1,1, -1.416, 10544.552, 421.416, 52895.027 25/11/25,12:38:21,03,12,1, 11.9,1,1, -1.416, 10544.520, 421.391, 52895.007 25/11/25,12:38:21,04,12,1, 11.9,1,1, -1.416, 10544.532, 421.378, 52895.079 25/11/25,12:38:21,05,12,1, 11.9,1,1, -1.416, 10544.530, 421.371, 52894.986 25/11/25,12:38:21,06,12,1, 11.9,1,1, -1.416, 10544.521, 421.349, 52894.991 25/11/25,12:38:21,07,12,1, 11.9,1,1, -1.416, 10544.520, 421.313, 52894.983 25/11/25,12:38:21,08,12,1, 11.9,1,1, -1.416, 10544.511, 421.303, 52895.034 25/11/25,12:38:21,09,12,1, 11.9,1,1, -1.416, 10544.516, 421.304, 52895.022 25/11/25,12:38:21,10,12,1, 11.9,1,1, -1.416, 10544.531, 421.282, 52895.033 25/11/25,12:38:21,11,12,1, 11.9,1,1, -1.416, 10544.518, 421.256, 52894.993 25/11/25,12:38:21,12,12,1, 11.9,1,1, -1.416, 10544.502, 421.245, 52894.987 25/11/25,12:38:21,13,12,1, 11.9,1,1, -1.416, 10544.510, 421.229, 52895.039 25/11/25,12:38:21,14,12,1, 11.9,1,1, -1.416, 10544.501, 421.237, 52894.993 25/11/25,12:38:21,15,12,1, 11.9,1,1, -1.416, 10544.523, 421.212, 52894.936 25/11/25,12:38:21,16,12,1, 11.9,1,1, -1.416, 10544.499, 421.212, 52894.915 25/11/25,12:38:21,17,12,1, 11.9,1,1, -1.416, 10544.477, 421.190, 52895.058 25/11/25,12:38:21,18,12,1, 11.9,1,1, -1.416, 10544.458, 421.169, 52894.929 25/11/25,12:38:21,19,12,1, 11.9,1,1, -1.416, 10544.493, 421.140, 52894.917 25/11/25,12:38:22,00,12,1, 12.0,1,1, -1.413, 10544.492, 421.140, 52894.917 25/11/25,12:38:22,01,12,1, 12.0,1,1, -1.413, 10544.484, 421.109, 52894.921 25/11/25,12:38:22,02,12,1, 12.0,1,1, -1.413, 10544.460, 421.106, 52894.884 25/11/25,12:38:22,03,12,1, 12.0,1,1, -1.413, 10544.458, 421.077, 52894.942 25/11/25,12:38:22,04,12,1, 12.0,1,1, -1.413, 10544.470, 421.072, 52894.827 25/11/25,12:38:22,05,12,1, 12.0,1,1, -1.413, 10544.463, 421.062, 52894.877 25/11/25,12:38:22,06,12,1, 12.0,1,1, -1.413, 10544.460, 421.043, 52894.817 25/11/25,12:38:22,07,12,1, 12.0,1,1, -1.413, 10544.463, 421.010, 52894.840 25/11/25,12:38:22,08,12,1, 12.0,1,1, -1.413, 10544.450, 421.002, 52894.947 25/11/25,12:38:22,09,12,1, 12.0,1,1, -1.413, 10544.471, 420.983, 52894.914 25/11/25,12:38:22,10,12,1, 12.0,1,1, -1.413, 10544.443, 420.954, 52894.849 25/11/25,12:38:22,11,12,1, 12.0,1,1, -1.413, 10544.445, 420.947, 52894.860 25/11/25,12:38:22,12,12,1, 12.0,1,1, -1.413, 10544.460, 420.928, 52894.822 25/11/25,12:38:22,13,12,1, 12.0,1,1, -1.413, 10544.468, 420.923, 52894.818 25/11/25,12:38:22,14,12,1, 12.0,1,1, -1.413, 10544.413, 420.938, 52894.814 25/11/25,12:38:22,15,12,1, 12.0,1,1, -1.413, 10544.456, 420.907, 52894.825 25/11/25,12:38:22,16,12,1, 12.0,1,1, -1.413, 10544.440, 420.890, 52894.831 25/11/25,12:38:22,17,12,1, 12.0,1,1, -1.413, 10544.418, 420.872, 52894.835 25/11/25,12:38:22,18,12,1, 12.0,1,1, -1.413, 10544.446, 420.860, 52894.820 25/11/25,12:38:22,19,12,1, 12.0,1,1, -1.413, 10544.437, 420.840, 52894.740 25/11/25,12:38:23,00,12,1, 12.0,1,1, -1.417, 10544.434, 420.840, 52894.740 25/11/25,12:38:23,01,12,1, 12.0,1,1, -1.417, 10544.450, 420.789, 52894.755 25/11/25,12:38:23,02,12,1, 12.0,1,1, -1.417, 10544.449, 420.772, 52894.761 25/11/25,12:38:23,03,12,1, 12.0,1,1, -1.417, 10544.447, 420.794, 52894.746 25/11/25,12:38:23,04,12,1, 12.0,1,1, -1.417, 10544.444, 420.783, 52894.787 25/11/25,12:38:23,05,12,1, 12.0,1,1, -1.417, 10544.439, 420.729, 52894.778 25/11/25,12:38:23,06,12,1, 12.0,1,1, -1.417, 10544.420, 420.742, 52894.735 25/11/25,12:38:23,07,12,1, 12.0,1,1, -1.417, 10544.405, 420.727, 52894.739 25/11/25,12:38:23,08,12,1, 12.0,1,1, -1.417, 10544.419, 420.698, 52894.695 25/11/25,12:38:23,09,12,1, 12.0,1,1, -1.417, 10544.426, 420.689, 52894.720 25/11/25,12:38:23,10,12,1, 12.0,1,1, -1.417, 10544.417, 420.686, 52894.720 25/11/25,12:38:23,11,12,1, 12.0,1,1, -1.417, 10544.426, 420.686, 52894.750 25/11/25,12:38:23,12,12,1, 12.0,1,1, -1.417, 10544.422, 420.669, 52894.723 25/11/25,12:38:23,13,12,1, 12.0,1,1, -1.417, 10544.430, 420.642, 52894.712 25/11/25,12:38:23,14,12,1, 12.0,1,1, -1.417, 10544.423, 420.615, 52894.652 25/11/25,12:38:23,15,12,1, 12.0,1,1, -1.417, 10544.377, 420.616, 52894.706 25/11/25,12:38:23,16,12,1, 12.0,1,1, -1.417, 10544.443, 420.606, 52894.671 25/11/25,12:38:23,17,12,1, 12.0,1,1, -1.417, 10544.401, 420.613, 52894.765 25/11/25,12:38:23,18,12,1, 12.0,1,1, -1.417, 10544.418, 420.607, 52894.690 25/11/25,12:38:23,19,12,1, 12.0,1,1, -1.417, 10544.404, 420.580, 52894.666 25/11/25,12:38:24,00,12,1, 11.9,1,1, -1.414, 10544.400, 420.580, 52894.666 25/11/25,12:38:24,01,12,1, 11.9,1,1, -1.414, 10544.408, 420.551, 52894.692 25/11/25,12:38:24,02,12,1, 11.9,1,1, -1.414, 10544.397, 420.538, 52894.707 25/11/25,12:38:24,03,12,1, 11.9,1,1, -1.414, 10544.409, 420.528, 52894.677 25/11/25,12:38:24,04,12,1, 11.9,1,1, -1.414, 10544.381, 420.501, 52894.663 25/11/25,12:38:24,05,12,1, 11.9,1,1, -1.414, 10544.379, 420.507, 52894.616 25/11/25,12:38:24,06,12,1, 11.9,1,1, -1.414, 10544.387, 420.469, 52894.613 25/11/25,12:38:24,07,12,1, 11.9,1,1, -1.414, 10544.379, 420.443, 52894.615 25/11/25,12:38:24,08,12,1, 11.9,1,1, -1.414, 10544.416, 420.429, 52894.647 25/11/25,12:38:24,09,12,1, 11.9,1,1, -1.414, 10544.366, 420.447, 52894.604 25/11/25,12:38:24,10,12,1, 11.9,1,1, -1.414, 10544.389, 420.419, 52894.543 25/11/25,12:38:24,11,12,1, 11.9,1,1, -1.414, 10544.373, 420.420, 52894.563 25/11/25,12:38:24,12,12,1, 11.9,1,1, -1.414, 10544.379, 420.389, 52894.634 25/11/25,12:38:24,13,12,1, 11.9,1,1, -1.414, 10544.372, 420.388, 52894.576 25/11/25,12:38:24,14,12,1, 11.9,1,1, -1.414, 10544.384, 420.356, 52894.536 25/11/25,12:38:24,15,12,1, 11.9,1,1, -1.414, 10544.368, 420.351, 52894.574 25/11/25,12:38:24,16,12,1, 11.9,1,1, -1.414, 10544.397, 420.344, 52894.560 25/11/25,12:38:24,17,12,1, 11.9,1,1, -1.414, 10544.349, 420.335, 52894.584 25/11/25,12:38:24,18,12,1, 11.9,1,1, -1.414, 10544.376, 420.320, 52894.565 25/11/25,12:38:24,19,12,1, 11.9,1,1, -1.414, 10544.382, 420.305, 52894.643 25/11/25,12:38:25,00,12,1, 12.0,1,1, -1.416, 10544.375, 420.305, 52894.643 25/11/25,12:38:25,01,12,1, 12.0,1,1, -1.416, 10544.384, 420.264, 52894.508 25/11/25,12:38:25,02,12,1, 12.0,1,1, -1.416, 10544.401, 420.259, 52894.480 25/11/25,12:38:25,03,12,1, 12.0,1,1, -1.416, 10544.360, 420.241, 52894.440 25/11/25,12:38:25,04,12,1, 12.0,1,1, -1.416, 10544.380, 420.225, 52894.479 25/11/25,12:38:25,05,12,1, 12.0,1,1, -1.416, 10544.383, 420.208, 52894.552 25/11/25,12:38:25,06,12,1, 12.0,1,1, -1.416, 10544.368, 420.183, 52894.439 25/11/25,12:38:25,07,12,1, 12.0,1,1, -1.416, 10544.361, 420.169, 52894.451 25/11/25,12:38:25,08,12,1, 12.0,1,1, -1.416, 10544.363, 420.166, 52894.485 25/11/25,12:38:25,09,12,1, 12.0,1,1, -1.416, 10544.354, 420.155, 52894.459 25/11/25,12:38:25,10,12,1, 12.0,1,1, -1.416, 10544.343, 420.146, 52894.433 25/11/25,12:38:25,11,12,1, 12.0,1,1, -1.416, 10544.351, 420.104, 52894.445 25/11/25,12:38:25,12,12,1, 12.0,1,1, -1.416, 10544.339, 420.113, 52894.464 25/11/25,12:38:25,13,12,1, 12.0,1,1, -1.416, 10544.352, 420.118, 52894.441 25/11/25,12:38:25,14,12,1, 12.0,1,1, -1.416, 10544.352, 420.083, 52894.416 25/11/25,12:38:25,15,12,1, 12.0,1,1, -1.416, 10544.356, 420.083, 52894.442 25/11/25,12:38:25,16,12,1, 12.0,1,1, -1.416, 10544.333, 420.059, 52894.451 25/11/25,12:38:25,17,12,1, 12.0,1,1, -1.416, 10544.342, 420.038, 52894.446 25/11/25,12:38:25,18,12,1, 12.0,1,1, -1.416, 10544.337, 420.019, 52894.380 25/11/25,12:38:25,19,12,1, 12.0,1,1, -1.416, 10544.332, 419.994, 52894.417 25/11/25,12:38:26,00,12,1, 12.0,1,1, -1.416, 10544.325, 419.994, 52894.417 25/11/25,12:38:26,01,12,1, 12.0,1,1, -1.416, 10544.344, 419.981, 52894.477 25/11/25,12:38:26,02,12,1, 12.0,1,1, -1.416, 10544.320, 419.967, 52894.421 25/11/25,12:38:26,03,12,1, 12.0,1,1, -1.416, 10544.357, 419.932, 52894.381 25/11/25,12:38:26,04,12,1, 12.0,1,1, -1.416, 10544.335, 419.925, 52894.325 25/11/25,12:38:26,05,12,1, 12.0,1,1, -1.416, 10544.355, 419.952, 52894.446 25/11/25,12:38:26,06,12,1, 12.0,1,1, -1.416, 10544.322, 419.898, 52894.240 25/11/25,12:38:26,07,12,1, 12.0,1,1, -1.416, 10544.322, 419.931, 52894.444 25/11/25,12:38:26,08,12,1, 12.0,1,1, -1.416, 10544.318, 419.892, 52894.411 25/11/25,12:38:26,09,12,1, 12.0,1,1, -1.416, 10544.303, 419.886, 52894.364 25/11/25,12:38:26,10,12,1, 12.0,1,1, -1.416, 10544.333, 419.866, 52894.325 25/11/25,12:38:26,11,12,1, 12.0,1,1, -1.416, 10544.315, 419.863, 52894.384 25/11/25,12:38:26,12,12,1, 12.0,1,1, -1.416, 10544.313, 419.849, 52894.386 25/11/25,12:38:26,13,12,1, 12.0,1,1, -1.416, 10544.327, 419.828, 52894.342 25/11/25,12:38:26,14,12,1, 12.0,1,1, -1.416, 10544.328, 419.815, 52894.266 25/11/25,12:38:26,15,12,1, 12.0,1,1, -1.416, 10544.295, 419.800, 52894.358 25/11/25,12:38:26,16,12,1, 12.0,1,1, -1.416, 10544.313, 419.765, 52894.308 25/11/25,12:38:26,17,12,1, 12.0,1,1, -1.416, 10544.338, 419.781, 52894.379 25/11/25,12:38:26,18,12,1, 12.0,1,1, -1.416, 10544.314, 419.771, 52894.295 25/11/25,12:38:26,19,12,1, 12.0,1,1, -1.416, 10544.309, 419.747, 52894.355 25/11/25,12:38:27,00,12,1, 11.9,1,1, -1.417, 10544.308, 419.747, 52894.355 25/11/25,12:38:27,01,12,1, 11.9,1,1, -1.417, 10544.299, 419.737, 52894.271 25/11/25,12:38:27,02,12,1, 11.9,1,1, -1.417, 10544.299, 419.711, 52894.297 25/11/25,12:38:27,03,12,1, 11.9,1,1, -1.417, 10544.280, 419.710, 52894.340 25/11/25,12:38:27,04,12,1, 11.9,1,1, -1.417, 10544.314, 419.707, 52894.296 25/11/25,12:38:27,05,12,1, 11.9,1,1, -1.417, 10544.278, 419.671, 52894.242 25/11/25,12:38:27,06,12,1, 11.9,1,1, -1.417, 10544.270, 419.645, 52894.209 25/11/25,12:38:27,07,12,1, 11.9,1,1, -1.417, 10544.261, 419.598, 52894.259 25/11/25,12:38:27,08,12,1, 11.9,1,1, -1.417, 10544.266, 419.602, 52894.227 25/11/25,12:38:27,09,12,1, 11.9,1,1, -1.417, 10544.278, 419.629, 52894.266 25/11/25,12:38:27,10,12,1, 11.9,1,1, -1.417, 10544.293, 419.605, 52894.253 25/11/25,12:38:27,11,12,1, 11.9,1,1, -1.417, 10544.242, 419.608, 52894.277 25/11/25,12:38:27,12,12,1, 11.9,1,1, -1.417, 10544.278, 419.608, 52894.229 25/11/25,12:38:27,13,12,1, 11.9,1,1, -1.417, 10544.257, 419.562, 52894.187 25/11/25,12:38:27,14,12,1, 11.9,1,1, -1.417, 10544.271, 419.552, 52894.236 25/11/25,12:38:27,15,12,1, 11.9,1,1, -1.417, 10544.252, 419.531, 52894.227 25/11/25,12:38:27,16,12,1, 11.9,1,1, -1.417, 10544.274, 419.501, 52894.172 25/11/25,12:38:27,17,12,1, 11.9,1,1, -1.417, 10544.252, 419.546, 52894.195 25/11/25,12:38:27,18,12,1, 11.9,1,1, -1.417, 10544.247, 419.483, 52894.165 25/11/25,12:38:27,19,12,1, 11.9,1,1, -1.417, 10544.272, 419.490, 52894.159 25/11/25,12:38:28,00,12,1, 12.0,1,1, -1.411, 10544.267, 419.490, 52894.159 25/11/25,12:38:28,01,12,1, 12.0,1,1, -1.411, 10544.239, 419.487, 52894.196 25/11/25,12:38:28,02,12,1, 12.0,1,1, -1.411, 10544.251, 419.450, 52894.088 25/11/25,12:38:28,03,12,1, 12.0,1,1, -1.411, 10544.233, 419.428, 52894.155 25/11/25,12:38:28,04,12,1, 12.0,1,1, -1.411, 10544.224, 419.419, 52894.217 25/11/25,12:38:28,05,12,1, 12.0,1,1, -1.411, 10544.242, 419.390, 52894.090 25/11/25,12:38:28,06,12,1, 12.0,1,1, -1.411, 10544.220, 419.397, 52894.213 25/11/25,12:38:28,07,12,1, 12.0,1,1, -1.411, 10544.230, 419.353, 52894.086 25/11/25,12:38:28,08,12,1, 12.0,1,1, -1.411, 10544.218, 419.365, 52894.111 25/11/25,12:38:28,09,12,1, 12.0,1,1, -1.411, 10544.210, 419.338, 52894.079 25/11/25,12:38:28,10,12,1, 12.0,1,1, -1.411, 10544.231, 419.341, 52894.152 25/11/25,12:38:28,11,12,1, 12.0,1,1, -1.411, 10544.215, 419.339, 52894.118 25/11/25,12:38:28,12,12,1, 12.0,1,1, -1.411, 10544.224, 419.297, 52894.073 25/11/25,12:38:28,13,12,1, 12.0,1,1, -1.411, 10544.214, 419.320, 52894.120 25/11/25,12:38:28,14,12,1, 12.0,1,1, -1.411, 10544.214, 419.314, 52894.096 25/11/25,12:38:28,15,12,1, 12.0,1,1, -1.411, 10544.219, 419.271, 52894.089 25/11/25,12:38:28,16,12,1, 12.0,1,1, -1.411, 10544.199, 419.285, 52894.040 25/11/25,12:38:28,17,12,1, 12.0,1,1, -1.411, 10544.200, 419.237, 52893.998 25/11/25,12:38:28,18,12,1, 12.0,1,1, -1.411, 10544.186, 419.229, 52894.038 25/11/25,12:38:28,19,12,1, 12.0,1,1, -1.411, 10544.208, 419.215, 52894.016 25/11/25,12:38:29,00,12,1, 11.9,1,1, -1.417, 10544.200, 419.215, 52894.016 25/11/25,12:38:29,01,12,1, 11.9,1,1, -1.417, 10544.173, 419.221, 52894.016 25/11/25,12:38:29,02,12,1, 11.9,1,1, -1.417, 10544.185, 419.197, 52894.022 25/11/25,12:38:29,03,12,1, 11.9,1,1, -1.417, 10544.173, 419.160, 52893.981 25/11/25,12:38:29,04,12,1, 11.9,1,1, -1.417, 10544.186, 419.154, 52894.013 25/11/25,12:38:29,05,12,1, 11.9,1,1, -1.417, 10544.169, 419.161, 52893.996 25/11/25,12:38:29,06,12,1, 11.9,1,1, -1.417, 10544.159, 419.146, 52893.979 25/11/25,12:38:29,07,12,1, 11.9,1,1, -1.417, 10544.163, 419.116, 52894.020 25/11/25,12:38:29,08,12,1, 11.9,1,1, -1.417, 10544.178, 419.122, 52893.915 25/11/25,12:38:29,09,12,1, 11.9,1,1, -1.417, 10544.152, 419.116, 52893.970 25/11/25,12:38:29,10,12,1, 11.9,1,1, -1.417, 10544.154, 419.082, 52893.934 25/11/25,12:38:29,11,12,1, 11.9,1,1, -1.417, 10544.169, 419.080, 52893.900 25/11/25,12:38:29,12,12,1, 11.9,1,1, -1.417, 10544.137, 419.061, 52893.975 25/11/25,12:38:29,13,12,1, 11.9,1,1, -1.417, 10544.158, 419.054, 52893.943 25/11/25,12:38:29,14,12,1, 11.9,1,1, -1.417, 10544.140, 419.023, 52893.950 25/11/25,12:38:29,15,12,1, 11.9,1,1, -1.417, 10544.148, 419.014, 52893.926 25/11/25,12:38:29,16,12,1, 11.9,1,1, -1.417, 10544.138, 418.976, 52893.896 25/11/25,12:38:29,17,12,1, 11.9,1,1, -1.417, 10544.141, 418.962, 52893.888 25/11/25,12:38:29,18,12,1, 11.9,1,1, -1.417, 10544.142, 418.945, 52893.814 25/11/25,12:38:29,19,12,1, 11.9,1,1, -1.417, 10544.095, 418.955, 52893.873 25/11/25,12:38:30,00,12,1, 11.9,1,1, -1.414, 10544.091, 418.955, 52893.873 25/11/25,12:38:30,01,12,1, 11.9,1,1, -1.414, 10544.135, 418.925, 52893.925 25/11/25,12:38:30,02,12,1, 11.9,1,1, -1.414, 10544.122, 418.907, 52893.878 25/11/25,12:38:30,03,12,1, 11.9,1,1, -1.414, 10544.090, 418.904, 52893.827 25/11/25,12:38:30,04,12,1, 11.9,1,1, -1.414, 10544.112, 418.904, 52893.814 25/11/25,12:38:30,05,12,1, 11.9,1,1, -1.414, 10544.101, 418.884, 52893.855 25/11/25,12:38:30,06,12,1, 11.9,1,1, -1.414, 10544.097, 418.853, 52893.810 25/11/25,12:38:30,07,12,1, 11.9,1,1, -1.414, 10544.107, 418.842, 52893.794 25/11/25,12:38:30,08,12,1, 11.9,1,1, -1.414, 10544.090, 418.826, 52893.852 25/11/25,12:38:30,09,12,1, 11.9,1,1, -1.414, 10544.080, 418.811, 52893.826 25/11/25,12:38:30,10,12,1, 11.9,1,1, -1.414, 10544.090, 418.799, 52893.751 25/11/25,12:38:30,11,12,1, 11.9,1,1, -1.414, 10544.064, 418.813, 52893.824 25/11/25,12:38:30,12,12,1, 11.9,1,1, -1.414, 10544.069, 418.794, 52893.804 25/11/25,12:38:30,13,12,1, 11.9,1,1, -1.414, 10544.063, 418.778, 52893.769 25/11/25,12:38:30,14,12,1, 11.9,1,1, -1.414, 10544.082, 418.741, 52893.663 25/11/25,12:38:30,15,12,1, 11.9,1,1, -1.414, 10544.058, 418.751, 52893.853 25/11/25,12:38:30,16,12,1, 11.9,1,1, -1.414, 10544.066, 418.743, 52893.795 25/11/25,12:38:30,17,12,1, 11.9,1,1, -1.414, 10544.052, 418.730, 52893.763 25/11/25,12:38:30,18,12,1, 11.9,1,1, -1.414, 10544.055, 418.722, 52893.790 25/11/25,12:38:30,19,12,1, 11.9,1,1, -1.414, 10544.043, 418.694, 52893.759 25/11/25,12:38:31,00,11,1, 11.9,1,1, -1.408, 10544.041, 418.694, 52893.759 25/11/25,12:38:31,01,11,1, 11.9,1,1, -1.408, 10544.026, 418.670, 52893.781 25/11/25,12:38:31,02,11,1, 11.9,1,1, -1.408, 10544.037, 418.660, 52893.739 25/11/25,12:38:31,03,11,1, 11.9,1,1, -1.408, 10544.043, 418.650, 52893.723 25/11/25,12:38:31,04,11,1, 11.9,1,1, -1.408, 10544.022, 418.640, 52893.770 25/11/25,12:38:31,05,11,1, 11.9,1,1, -1.408, 10544.026, 418.638, 52893.791 25/11/25,12:38:31,06,11,1, 11.9,1,1, -1.408, 10543.990, 418.612, 52893.756 25/11/25,12:38:31,07,11,1, 11.9,1,1, -1.408, 10544.016, 418.585, 52893.756 25/11/25,12:38:31,08,11,1, 11.9,1,1, -1.408, 10544.019, 418.597, 52893.711 25/11/25,12:38:31,09,11,1, 11.9,1,1, -1.408, 10544.015, 418.568, 52893.719 25/11/25,12:38:31,10,11,1, 11.9,1,1, -1.408, 10543.997, 418.573, 52893.719 25/11/25,12:38:31,11,11,1, 11.9,1,1, -1.408, 10543.976, 418.568, 52893.739 25/11/25,12:38:31,12,11,1, 11.9,1,1, -1.408, 10543.940, 418.528, 52893.831 25/11/25,12:38:31,13,11,1, 11.9,1,1, -1.408, 10543.986, 418.526, 52893.720 25/11/25,12:38:31,14,11,1, 11.9,1,1, -1.408, 10543.952, 418.505, 52893.705 25/11/25,12:38:31,15,11,1, 11.9,1,1, -1.408, 10543.964, 418.494, 52893.677 25/11/25,12:38:31,16,11,1, 11.9,1,1, -1.408, 10543.967, 418.494, 52893.698 25/11/25,12:38:31,17,11,1, 11.9,1,1, -1.408, 10543.924, 418.461, 52893.633 25/11/25,12:38:31,18,11,1, 11.9,1,1, -1.408, 10543.938, 418.462, 52893.669 25/11/25,12:38:31,19,11,1, 11.9,1,1, -1.408, 10543.957, 418.447, 52893.643 25/11/25,12:38:32,00,11,1, 11.9,1,1, -1.416, 10543.950, 418.447, 52893.643 25/11/25,12:38:32,01,11,1, 11.9,1,1, -1.416, 10543.944, 418.445, 52893.678 25/11/25,12:38:32,02,11,1, 11.9,1,1, -1.416, 10543.925, 418.424, 52893.557 25/11/25,12:38:32,03,11,1, 11.9,1,1, -1.416, 10543.923, 418.409, 52893.665 25/11/25,12:38:32,04,11,1, 11.9,1,1, -1.416, 10543.921, 418.398, 52893.668 25/11/25,12:38:32,05,11,1, 11.9,1,1, -1.416, 10543.928, 418.390, 52893.620 25/11/25,12:38:32,06,11,1, 11.9,1,1, -1.416, 10543.913, 418.367, 52893.607 25/11/25,12:38:32,07,11,1, 11.9,1,1, -1.416, 10543.911, 418.382, 52893.534 25/11/25,12:38:32,08,11,1, 11.9,1,1, -1.416, 10543.912, 418.348, 52893.577 25/11/25,12:38:32,09,11,1, 11.9,1,1, -1.416, 10543.907, 418.341, 52893.569 25/11/25,12:38:32,10,11,1, 11.9,1,1, -1.416, 10543.904, 418.356, 52893.594 25/11/25,12:38:32,11,11,1, 11.9,1,1, -1.416, 10543.917, 418.327, 52893.592 25/11/25,12:38:32,12,11,1, 11.9,1,1, -1.416, 10543.892, 418.314, 52893.540 25/11/25,12:38:32,13,11,1, 11.9,1,1, -1.416, 10543.894, 418.287, 52893.531 25/11/25,12:38:32,14,11,1, 11.9,1,1, -1.416, 10543.911, 418.285, 52893.454 25/11/25,12:38:32,15,11,1, 11.9,1,1, -1.416, 10543.888, 418.285, 52893.605 25/11/25,12:38:32,16,11,1, 11.9,1,1, -1.416, 10543.884, 418.246, 52893.520 25/11/25,12:38:32,17,11,1, 11.9,1,1, -1.416, 10543.889, 418.243, 52893.506 25/11/25,12:38:32,18,11,1, 11.9,1,1, -1.416, 10543.888, 418.233, 52893.554 25/11/25,12:38:32,19,11,1, 11.9,1,1, -1.416, 10543.879, 418.218, 52893.521 25/11/25,12:38:33,00,11,1, 11.9,1,1, -1.412, 10543.875, 418.218, 52893.521 25/11/25,12:38:33,01,11,1, 11.9,1,1, -1.412, 10543.855, 418.205, 52893.574 25/11/25,12:38:33,02,11,1, 11.9,1,1, -1.412, 10543.876, 418.207, 52893.516 25/11/25,12:38:33,03,11,1, 11.9,1,1, -1.412, 10543.838, 418.186, 52893.496 25/11/25,12:38:33,04,11,1, 11.9,1,1, -1.412, 10543.871, 418.155, 52893.459 25/11/25,12:38:33,05,11,1, 11.9,1,1, -1.412, 10543.851, 418.179, 52893.482 25/11/25,12:38:33,06,11,1, 11.9,1,1, -1.412, 10543.870, 418.152, 52893.497 25/11/25,12:38:33,07,11,1, 11.9,1,1, -1.412, 10543.846, 418.141, 52893.524 25/11/25,12:38:33,08,11,1, 11.9,1,1, -1.412, 10543.869, 418.127, 52893.455 25/11/25,12:38:33,09,11,1, 11.9,1,1, -1.412, 10543.842, 418.100, 52893.491 25/11/25,12:38:33,10,11,1, 11.9,1,1, -1.412, 10543.849, 418.122, 52893.476 25/11/25,12:38:33,11,11,1, 11.9,1,1, -1.412, 10543.837, 418.113, 52893.514 25/11/25,12:38:33,12,11,1, 11.9,1,1, -1.412, 10543.820, 418.057, 52893.434 25/11/25,12:38:33,13,11,1, 11.9,1,1, -1.412, 10543.829, 418.091, 52893.441 25/11/25,12:38:33,14,11,1, 11.9,1,1, -1.412, 10543.808, 418.044, 52893.423 25/11/25,12:38:33,15,11,1, 11.9,1,1, -1.412, 10543.824, 418.041, 52893.475 25/11/25,12:38:33,16,11,1, 11.9,1,1, -1.412, 10543.844, 418.015, 52893.383 25/11/25,12:38:33,17,11,1, 11.9,1,1, -1.412, 10543.820, 418.027, 52893.419 25/11/25,12:38:33,18,11,1, 11.9,1,1, -1.412, 10543.826, 418.007, 52893.462 25/11/25,12:38:33,19,11,1, 11.9,1,1, -1.412, 10543.805, 417.992, 52893.424 25/11/25,12:38:34,00,11,1, 11.9,1,1, -1.412, 10543.799, 417.992, 52893.424 25/11/25,12:38:34,01,11,1, 11.9,1,1, -1.412, 10543.816, 417.978, 52893.413 25/11/25,12:38:34,02,11,1, 11.9,1,1, -1.412, 10543.782, 417.943, 52893.398 25/11/25,12:38:34,03,11,1, 11.9,1,1, -1.412, 10543.788, 417.923, 52893.394 25/11/25,12:38:34,04,11,1, 11.9,1,1, -1.412, 10543.776, 417.907, 52893.369 25/11/25,12:38:34,05,11,1, 11.9,1,1, -1.412, 10543.782, 417.904, 52893.375 25/11/25,12:38:34,06,11,1, 11.9,1,1, -1.412, 10543.783, 417.908, 52893.317 25/11/25,12:38:34,07,11,1, 11.9,1,1, -1.412, 10543.768, 417.884, 52893.401 25/11/25,12:38:34,08,11,1, 11.9,1,1, -1.412, 10543.768, 417.889, 52893.418 25/11/25,12:38:34,09,11,1, 11.9,1,1, -1.412, 10543.785, 417.861, 52893.289 25/11/25,12:38:34,10,11,1, 11.9,1,1, -1.412, 10543.769, 417.848, 52893.390 25/11/25,12:38:34,11,11,1, 11.9,1,1, -1.412, 10543.751, 417.834, 52893.391 25/11/25,12:38:34,12,11,1, 11.9,1,1, -1.412, 10543.751, 417.808, 52893.307 25/11/25,12:38:34,13,11,1, 11.9,1,1, -1.412, 10543.735, 417.793, 52893.357 25/11/25,12:38:34,14,11,1, 11.9,1,1, -1.412, 10543.751, 417.797, 52893.293 25/11/25,12:38:34,15,11,1, 11.9,1,1, -1.412, 10543.765, 417.783, 52893.306 25/11/25,12:38:34,16,11,1, 11.9,1,1, -1.412, 10543.742, 417.742, 52893.306 25/11/25,12:38:34,17,11,1, 11.9,1,1, -1.412, 10543.773, 417.758, 52893.265 25/11/25,12:38:34,18,11,1, 11.9,1,1, -1.412, 10543.755, 417.749, 52893.301 25/11/25,12:38:34,19,11,1, 11.9,1,1, -1.412, 10543.749, 417.711, 52893.261 25/11/25,12:38:35,00,12,1, 11.9,1,1, -1.414, 10543.749, 417.711, 52893.261 25/11/25,12:38:35,01,12,1, 11.9,1,1, -1.414, 10543.735, 417.684, 52893.210 25/11/25,12:38:35,02,12,1, 11.9,1,1, -1.414, 10543.720, 417.698, 52893.274 25/11/25,12:38:35,03,12,1, 11.9,1,1, -1.414, 10543.729, 417.653, 52893.178 25/11/25,12:38:35,04,12,1, 11.9,1,1, -1.414, 10543.734, 417.670, 52893.225 25/11/25,12:38:35,05,12,1, 11.9,1,1, -1.414, 10543.713, 417.646, 52893.223 25/11/25,12:38:35,06,12,1, 11.9,1,1, -1.414, 10543.726, 417.635, 52893.144 25/11/25,12:38:35,07,12,1, 11.9,1,1, -1.414, 10543.681, 417.608, 52893.149 25/11/25,12:38:35,08,12,1, 11.9,1,1, -1.414, 10543.724, 417.583, 52893.178 25/11/25,12:38:35,09,12,1, 11.9,1,1, -1.414, 10543.707, 417.572, 52893.176 25/11/25,12:38:35,10,12,1, 11.9,1,1, -1.414, 10543.717, 417.574, 52893.151 25/11/25,12:38:35,11,12,1, 11.9,1,1, -1.414, 10543.727, 417.565, 52893.138 25/11/25,12:38:35,12,12,1, 11.9,1,1, -1.414, 10543.698, 417.535, 52893.142 25/11/25,12:38:35,13,12,1, 11.9,1,1, -1.414, 10543.701, 417.544, 52893.160 25/11/25,12:38:35,14,12,1, 11.9,1,1, -1.414, 10543.707, 417.515, 52893.162 25/11/25,12:38:35,15,12,1, 11.9,1,1, -1.414, 10543.725, 417.511, 52893.169 25/11/25,12:38:35,16,12,1, 11.9,1,1, -1.414, 10543.707, 417.499, 52893.127 25/11/25,12:38:35,17,12,1, 11.9,1,1, -1.414, 10543.716, 417.459, 52893.112 25/11/25,12:38:35,18,12,1, 11.9,1,1, -1.414, 10543.701, 417.472, 52893.128 25/11/25,12:38:35,19,12,1, 11.9,1,1, -1.414, 10543.722, 417.438, 52893.117 25/11/25,12:38:36,00,12,1, 12.0,1,1, -1.413, 10543.716, 417.438, 52893.117 25/11/25,12:38:36,01,12,1, 12.0,1,1, -1.413, 10543.695, 417.445, 52893.116 25/11/25,12:38:36,02,12,1, 12.0,1,1, -1.413, 10543.692, 417.421, 52893.127 25/11/25,12:38:36,03,12,1, 12.0,1,1, -1.413, 10543.669, 417.409, 52893.068 25/11/25,12:38:36,04,12,1, 12.0,1,1, -1.413, 10543.672, 417.388, 52893.034 25/11/25,12:38:36,05,12,1, 12.0,1,1, -1.413, 10543.666, 417.398, 52893.119 25/11/25,12:38:36,06,12,1, 12.0,1,1, -1.413, 10543.678, 417.371, 52893.111 25/11/25,12:38:36,07,12,1, 12.0,1,1, -1.413, 10543.684, 417.361, 52893.155 25/11/25,12:38:36,08,12,1, 12.0,1,1, -1.413, 10543.652, 417.330, 52893.149 25/11/25,12:38:36,09,12,1, 12.0,1,1, -1.413, 10543.666, 417.308, 52892.908 25/11/25,12:38:36,10,12,1, 12.0,1,1, -1.413, 10543.652, 417.315, 52893.064 25/11/25,12:38:36,11,12,1, 12.0,1,1, -1.413, 10543.672, 417.301, 52893.107 25/11/25,12:38:36,12,12,1, 12.0,1,1, -1.413, 10543.657, 417.285, 52893.043 25/11/25,12:38:36,13,12,1, 12.0,1,1, -1.413, 10543.673, 417.289, 52893.041 25/11/25,12:38:36,14,12,1, 12.0,1,1, -1.413, 10543.647, 417.253, 52893.017 25/11/25,12:38:36,15,12,1, 12.0,1,1, -1.413, 10543.631, 417.248, 52893.022 25/11/25,12:38:36,16,12,1, 12.0,1,1, -1.413, 10543.647, 417.243, 52892.962 25/11/25,12:38:36,17,12,1, 12.0,1,1, -1.413, 10543.646, 417.240, 52893.003 25/11/25,12:38:36,18,12,1, 12.0,1,1, -1.413, 10543.657, 417.212, 52893.032 25/11/25,12:38:36,19,12,1, 12.0,1,1, -1.413, 10543.651, 417.212, 52892.986 25/11/25,12:38:37,00,12,1, 12.0,1,1, -1.417, 10543.649, 417.212, 52892.986 25/11/25,12:38:37,01,12,1, 12.0,1,1, -1.417, 10543.634, 417.159, 52892.980 25/11/25,12:38:37,02,12,1, 12.0,1,1, -1.417, 10543.604, 417.169, 52892.996 25/11/25,12:38:37,03,12,1, 12.0,1,1, -1.417, 10543.634, 417.148, 52893.010 25/11/25,12:38:37,04,12,1, 12.0,1,1, -1.417, 10543.624, 417.114, 52892.923 25/11/25,12:38:37,05,12,1, 12.0,1,1, -1.417, 10543.613, 417.112, 52892.914 25/11/25,12:38:37,06,12,1, 12.0,1,1, -1.417, 10543.606, 417.092, 52892.929 25/11/25,12:38:37,07,12,1, 12.0,1,1, -1.417, 10543.607, 417.082, 52892.932 25/11/25,12:38:37,08,12,1, 12.0,1,1, -1.417, 10543.607, 417.079, 52892.879 25/11/25,12:38:37,09,12,1, 12.0,1,1, -1.417, 10543.591, 417.072, 52892.902 25/11/25,12:38:37,10,12,1, 12.0,1,1, -1.417, 10543.602, 417.049, 52892.937 25/11/25,12:38:37,11,12,1, 12.0,1,1, -1.417, 10543.571, 417.032, 52892.953 25/11/25,12:38:37,12,12,1, 12.0,1,1, -1.417, 10543.569, 417.020, 52892.905 25/11/25,12:38:37,13,12,1, 12.0,1,1, -1.417, 10543.581, 417.001, 52892.867 25/11/25,12:38:37,14,12,1, 12.0,1,1, -1.417, 10543.586, 417.009, 52892.931 25/11/25,12:38:37,15,12,1, 12.0,1,1, -1.417, 10543.600, 417.002, 52892.813 25/11/25,12:38:37,16,12,1, 12.0,1,1, -1.417, 10543.560, 416.984, 52892.848 25/11/25,12:38:37,17,12,1, 12.0,1,1, -1.417, 10543.577, 416.953, 52892.908 25/11/25,12:38:37,18,12,1, 12.0,1,1, -1.417, 10543.546, 416.939, 52892.871 25/11/25,12:38:37,19,12,1, 12.0,1,1, -1.417, 10543.577, 416.920, 52892.844 25/11/25,12:38:38,00,12,1, 12.0,1,1, -1.418, 10543.574, 416.920, 52892.844 25/11/25,12:38:38,01,12,1, 12.0,1,1, -1.418, 10543.554, 416.904, 52892.886 25/11/25,12:38:38,02,12,1, 12.0,1,1, -1.418, 10543.528, 416.859, 52892.846 25/11/25,12:38:38,03,12,1, 12.0,1,1, -1.418, 10543.533, 416.853, 52892.799 25/11/25,12:38:38,04,12,1, 12.0,1,1, -1.418, 10543.538, 416.825, 52892.806 25/11/25,12:38:38,05,12,1, 12.0,1,1, -1.418, 10543.521, 416.829, 52892.848 25/11/25,12:38:38,06,12,1, 12.0,1,1, -1.418, 10543.510, 416.815, 52892.815 25/11/25,12:38:38,07,12,1, 12.0,1,1, -1.418, 10543.509, 416.807, 52892.819 25/11/25,12:38:38,08,12,1, 12.0,1,1, -1.418, 10543.517, 416.797, 52892.804 25/11/25,12:38:38,09,12,1, 12.0,1,1, -1.418, 10543.513, 416.765, 52892.790 25/11/25,12:38:38,10,12,1, 12.0,1,1, -1.418, 10543.508, 416.783, 52892.818 25/11/25,12:38:38,11,12,1, 12.0,1,1, -1.418, 10543.506, 416.731, 52892.774 25/11/25,12:38:38,12,12,1, 12.0,1,1, -1.418, 10543.513, 416.753, 52892.857 25/11/25,12:38:38,13,12,1, 12.0,1,1, -1.418, 10543.500, 416.731, 52892.757 25/11/25,12:38:38,14,12,1, 12.0,1,1, -1.418, 10543.488, 416.697, 52892.757 25/11/25,12:38:38,15,12,1, 12.0,1,1, -1.418, 10543.495, 416.696, 52892.818 25/11/25,12:38:38,16,12,1, 12.0,1,1, -1.418, 10543.492, 416.679, 52892.692 25/11/25,12:38:38,17,12,1, 12.0,1,1, -1.418, 10543.496, 416.632, 52892.713 25/11/25,12:38:38,18,12,1, 12.0,1,1, -1.418, 10543.469, 416.638, 52892.750 25/11/25,12:38:38,19,12,1, 12.0,1,1, -1.418, 10543.485, 416.609, 52892.670 25/11/25,12:38:39,00,12,1, 11.9,1,1, -1.415, 10543.482, 416.609, 52892.670 25/11/25,12:38:39,01,12,1, 11.9,1,1, -1.415, 10543.461, 416.580, 52892.753 25/11/25,12:38:39,02,12,1, 11.9,1,1, -1.415, 10543.452, 416.580, 52892.680 25/11/25,12:38:39,03,12,1, 11.9,1,1, -1.415, 10543.458, 416.563, 52892.670 25/11/25,12:38:39,04,12,1, 11.9,1,1, -1.415, 10543.420, 416.545, 52892.702 25/11/25,12:38:39,05,12,1, 11.9,1,1, -1.415, 10543.459, 416.534, 52892.728 25/11/25,12:38:39,06,12,1, 11.9,1,1, -1.415, 10543.446, 416.507, 52892.675 25/11/25,12:38:39,07,12,1, 11.9,1,1, -1.415, 10543.443, 416.499, 52892.712 25/11/25,12:38:39,08,12,1, 11.9,1,1, -1.415, 10543.431, 416.484, 52892.712 25/11/25,12:38:39,09,12,1, 11.9,1,1, -1.415, 10543.427, 416.460, 52892.700 25/11/25,12:38:39,10,12,1, 11.9,1,1, -1.415, 10543.436, 416.428, 52892.652 25/11/25,12:38:39,11,12,1, 11.9,1,1, -1.415, 10543.420, 416.447, 52892.665 25/11/25,12:38:39,12,12,1, 11.9,1,1, -1.415, 10543.418, 416.410, 52892.639 25/11/25,12:38:39,13,12,1, 11.9,1,1, -1.415, 10543.437, 416.391, 52892.605 25/11/25,12:38:39,14,12,1, 11.9,1,1, -1.415, 10543.427, 416.374, 52892.645 25/11/25,12:38:39,15,12,1, 11.9,1,1, -1.415, 10543.410, 416.369, 52892.681 25/11/25,12:38:39,16,12,1, 11.9,1,1, -1.415, 10543.413, 416.359, 52892.624 25/11/25,12:38:39,17,12,1, 11.9,1,1, -1.415, 10543.410, 416.354, 52892.666 25/11/25,12:38:39,18,12,1, 11.9,1,1, -1.415, 10543.405, 416.326, 52892.635 25/11/25,12:38:39,19,12,1, 11.9,1,1, -1.415, 10543.395, 416.294, 52892.557 25/11/25,12:38:40,00,12,1, 11.9,1,1, -1.411, 10543.391, 416.294, 52892.557 25/11/25,12:38:40,01,12,1, 11.9,1,1, -1.411, 10543.401, 416.265, 52892.615 25/11/25,12:38:40,02,12,1, 11.9,1,1, -1.411, 10543.399, 416.254, 52892.545 25/11/25,12:38:40,03,12,1, 11.9,1,1, -1.411, 10543.399, 416.251, 52892.611 25/11/25,12:38:40,04,12,1, 11.9,1,1, -1.411, 10543.377, 416.209, 52892.513 25/11/25,12:38:40,05,12,1, 11.9,1,1, -1.411, 10543.367, 416.217, 52892.555 25/11/25,12:38:40,06,12,1, 11.9,1,1, -1.411, 10543.381, 416.171, 52892.503 25/11/25,12:38:40,07,12,1, 11.9,1,1, -1.411, 10543.351, 416.183, 52892.543 25/11/25,12:38:40,08,12,1, 11.9,1,1, -1.411, 10543.364, 416.175, 52892.563 25/11/25,12:38:40,09,12,1, 11.9,1,1, -1.411, 10543.355, 416.135, 52892.484 25/11/25,12:38:40,10,12,1, 11.9,1,1, -1.411, 10543.355, 416.149, 52892.477 25/11/25,12:38:40,11,12,1, 11.9,1,1, -1.411, 10543.344, 416.114, 52892.444 25/11/25,12:38:40,12,12,1, 11.9,1,1, -1.411, 10543.367, 416.114, 52892.480 25/11/25,12:38:40,13,12,1, 11.9,1,1, -1.411, 10543.376, 416.080, 52892.465 25/11/25,12:38:40,14,12,1, 11.9,1,1, -1.411, 10543.326, 416.085, 52892.502 25/11/25,12:38:40,15,12,1, 11.9,1,1, -1.411, 10543.317, 416.057, 52892.493 25/11/25,12:38:40,16,12,1, 11.9,1,1, -1.411, 10543.334, 416.038, 52892.394 25/11/25,12:38:40,17,12,1, 11.9,1,1, -1.411, 10543.336, 416.044, 52892.450 25/11/25,12:38:40,18,12,1, 11.9,1,1, -1.411, 10543.335, 416.030, 52892.432 25/11/25,12:38:40,19,12,1, 11.9,1,1, -1.411, 10543.321, 416.007, 52892.466 25/11/25,12:38:41,00,12,1, 11.9,1,1, -1.413, 10543.315, 416.007, 52892.466 25/11/25,12:38:41,01,12,1, 11.9,1,1, -1.413, 10543.331, 415.975, 52892.398 25/11/25,12:38:41,02,12,1, 11.9,1,1, -1.413, 10543.313, 415.965, 52892.451 25/11/25,12:38:41,03,12,1, 11.9,1,1, -1.413, 10543.309, 415.953, 52892.378 25/11/25,12:38:41,04,12,1, 11.9,1,1, -1.413, 10543.319, 415.917, 52892.346 25/11/25,12:38:41,05,12,1, 11.9,1,1, -1.413, 10543.287, 415.929, 52892.447 25/11/25,12:38:41,06,12,1, 11.9,1,1, -1.413, 10543.304, 415.868, 52892.377 25/11/25,12:38:41,07,12,1, 11.9,1,1, -1.413, 10543.286, 415.857, 52892.349 25/11/25,12:38:41,08,12,1, 11.9,1,1, -1.413, 10543.284, 415.862, 52892.400 25/11/25,12:38:41,09,12,1, 11.9,1,1, -1.413, 10543.278, 415.845, 52892.332 25/11/25,12:38:41,10,12,1, 11.9,1,1, -1.413, 10543.263, 415.824, 52892.354 25/11/25,12:38:41,11,12,1, 11.9,1,1, -1.413, 10543.270, 415.822, 52892.384 25/11/25,12:38:41,12,12,1, 11.9,1,1, -1.413, 10543.263, 415.793, 52892.331 25/11/25,12:38:41,13,12,1, 11.9,1,1, -1.413, 10543.231, 415.794, 52892.299 25/11/25,12:38:41,14,12,1, 11.9,1,1, -1.413, 10543.250, 415.775, 52892.295 25/11/25,12:38:41,15,12,1, 11.9,1,1, -1.413, 10543.223, 415.770, 52892.345 25/11/25,12:38:41,16,12,1, 11.9,1,1, -1.413, 10543.222, 415.748, 52892.324 25/11/25,12:38:41,17,12,1, 11.9,1,1, -1.413, 10543.260, 415.713, 52892.373 25/11/25,12:38:41,18,12,1, 11.9,1,1, -1.413, 10543.222, 415.697, 52892.340 25/11/25,12:38:41,19,12,1, 11.9,1,1, -1.413, 10543.219, 415.714, 52892.337 25/11/25,12:38:42,00,12,1, 11.9,1,1, -1.414, 10543.215, 415.714, 52892.337 25/11/25,12:38:42,01,12,1, 11.9,1,1, -1.414, 10543.212, 415.657, 52892.287 25/11/25,12:38:42,02,12,1, 11.9,1,1, -1.414, 10543.236, 415.637, 52892.219 25/11/25,12:38:42,03,12,1, 11.9,1,1, -1.414, 10543.202, 415.630, 52892.312 25/11/25,12:38:42,04,12,1, 11.9,1,1, -1.414, 10543.201, 415.622, 52892.210 25/11/25,12:38:42,05,12,1, 11.9,1,1, -1.414, 10543.189, 415.597, 52892.243 25/11/25,12:38:42,06,12,1, 11.9,1,1, -1.414, 10543.175, 415.593, 52892.240 25/11/25,12:38:42,07,12,1, 11.9,1,1, -1.414, 10543.175, 415.592, 52892.271 25/11/25,12:38:42,08,12,1, 11.9,1,1, -1.414, 10543.190, 415.600, 52892.218 25/11/25,12:38:42,09,12,1, 11.9,1,1, -1.414, 10543.188, 415.557, 52892.248 25/11/25,12:38:42,10,12,1, 11.9,1,1, -1.414, 10543.183, 415.546, 52892.192 25/11/25,12:38:42,11,12,1, 11.9,1,1, -1.414, 10543.198, 415.535, 52892.184 25/11/25,12:38:42,12,12,1, 11.9,1,1, -1.414, 10543.161, 415.523, 52892.206 25/11/25,12:38:42,13,12,1, 11.9,1,1, -1.414, 10543.167, 415.484, 52892.188 25/11/25,12:38:42,14,12,1, 11.9,1,1, -1.414, 10543.164, 415.498, 52892.205 25/11/25,12:38:42,15,12,1, 11.9,1,1, -1.414, 10543.167, 415.485, 52892.206 25/11/25,12:38:42,16,12,1, 11.9,1,1, -1.414, 10543.163, 415.445, 52892.181 25/11/25,12:38:42,17,12,1, 11.9,1,1, -1.414, 10543.157, 415.438, 52892.145 25/11/25,12:38:42,18,12,1, 11.9,1,1, -1.414, 10543.173, 415.420, 52892.238 25/11/25,12:38:42,19,12,1, 11.9,1,1, -1.414, 10543.164, 415.388, 52892.135 25/11/25,12:38:43,00,12,1, 11.9,1,1, -1.413, 10543.157, 415.388, 52892.135 25/11/25,12:38:43,01,12,1, 11.9,1,1, -1.413, 10543.151, 415.371, 52892.177 25/11/25,12:38:43,02,12,1, 11.9,1,1, -1.413, 10543.120, 415.367, 52892.091 25/11/25,12:38:43,03,12,1, 11.9,1,1, -1.413, 10543.137, 415.335, 52892.133 25/11/25,12:38:43,04,12,1, 11.9,1,1, -1.413, 10543.134, 415.344, 52892.159 25/11/25,12:38:43,05,12,1, 11.9,1,1, -1.413, 10543.130, 415.330, 52892.087 25/11/25,12:38:43,06,12,1, 11.9,1,1, -1.413, 10543.116, 415.297, 52892.102 25/11/25,12:38:43,07,12,1, 11.9,1,1, -1.413, 10543.129, 415.303, 52892.072 25/11/25,12:38:43,08,12,1, 11.9,1,1, -1.413, 10543.122, 415.278, 52892.111 25/11/25,12:38:43,09,12,1, 11.9,1,1, -1.413, 10543.128, 415.266, 52892.078 25/11/25,12:38:43,10,12,1, 11.9,1,1, -1.413, 10543.135, 415.244, 52892.097 25/11/25,12:38:43,11,12,1, 11.9,1,1, -1.413, 10543.087, 415.232, 52892.055 25/11/25,12:38:43,12,12,1, 11.9,1,1, -1.413, 10543.107, 415.206, 52892.091 25/11/25,12:38:43,13,12,1, 11.9,1,1, -1.413, 10543.085, 415.208, 52892.125 25/11/25,12:38:43,14,12,1, 11.9,1,1, -1.413, 10543.071, 415.188, 52892.071 25/11/25,12:38:43,15,12,1, 11.9,1,1, -1.413, 10543.066, 415.196, 52892.106 25/11/25,12:38:43,16,12,1, 11.9,1,1, -1.413, 10543.113, 415.151, 52892.019 25/11/25,12:38:43,17,12,1, 11.9,1,1, -1.413, 10543.088, 415.137, 52891.990 25/11/25,12:38:43,18,12,1, 11.9,1,1, -1.413, 10543.072, 415.127, 52891.989 25/11/25,12:38:43,19,12,1, 11.9,1,1, -1.413, 10543.076, 415.108, 52892.035 25/11/25,12:38:44,00,12,1, 11.8,1,1, -1.411, 10543.073, 415.108, 52892.035 25/11/25,12:38:44,01,12,1, 11.8,1,1, -1.411, 10543.074, 415.100, 52892.009 25/11/25,12:38:44,02,12,1, 11.8,1,1, -1.411, 10543.052, 415.073, 52891.986 25/11/25,12:38:44,03,12,1, 11.8,1,1, -1.411, 10543.063, 415.064, 52891.982 25/11/25,12:38:44,04,12,1, 11.8,1,1, -1.411, 10543.038, 415.063, 52892.022 25/11/25,12:38:44,05,12,1, 11.8,1,1, -1.411, 10543.037, 415.047, 52891.970 25/11/25,12:38:44,06,12,1, 11.8,1,1, -1.411, 10543.023, 415.007, 52891.993 25/11/25,12:38:44,07,12,1, 11.8,1,1, -1.411, 10543.050, 415.001, 52891.957 25/11/25,12:38:44,08,12,1, 11.8,1,1, -1.411, 10543.048, 414.986, 52891.994 25/11/25,12:38:44,09,12,1, 11.8,1,1, -1.411, 10543.046, 414.936, 52891.973 25/11/25,12:38:44,10,12,1, 11.8,1,1, -1.411, 10543.043, 414.949, 52891.967 25/11/25,12:38:44,11,12,1, 11.8,1,1, -1.411, 10543.020, 414.957, 52891.973 25/11/25,12:38:44,12,12,1, 11.8,1,1, -1.411, 10543.028, 414.907, 52891.931 25/11/25,12:38:44,13,12,1, 11.8,1,1, -1.411, 10543.033, 414.904, 52891.879 25/11/25,12:38:44,14,12,1, 11.8,1,1, -1.411, 10543.023, 414.884, 52891.928 25/11/25,12:38:44,15,12,1, 11.8,1,1, -1.411, 10543.043, 414.886, 52891.924 25/11/25,12:38:44,16,12,1, 11.8,1,1, -1.411, 10543.025, 414.856, 52891.959 25/11/25,12:38:44,17,12,1, 11.8,1,1, -1.411, 10543.044, 414.846, 52891.942 25/11/25,12:38:44,18,12,1, 11.8,1,1, -1.411, 10543.021, 414.824, 52891.888 25/11/25,12:38:44,19,12,1, 11.8,1,1, -1.411, 10543.028, 414.821, 52891.891 25/11/25,12:38:45,00,12,1, 11.9,1,1, -1.414, 10543.023, 414.821, 52891.891 25/11/25,12:38:45,01,12,1, 11.9,1,1, -1.414, 10543.026, 414.793, 52891.702 25/11/25,12:38:45,02,12,1, 11.9,1,1, -1.414, 10542.992, 414.794, 52891.879 25/11/25,12:38:45,03,12,1, 11.9,1,1, -1.414, 10542.982, 414.760, 52891.876 25/11/25,12:38:45,04,12,1, 11.9,1,1, -1.414, 10543.000, 414.739, 52891.875 25/11/25,12:38:45,05,12,1, 11.9,1,1, -1.414, 10543.027, 414.734, 52891.863 25/11/25,12:38:45,06,12,1, 11.9,1,1, -1.414, 10542.993, 414.690, 52891.800 25/11/25,12:38:45,07,12,1, 11.9,1,1, -1.414, 10542.999, 414.701, 52891.813 25/11/25,12:38:45,08,12,1, 11.9,1,1, -1.414, 10542.997, 414.674, 52891.800 25/11/25,12:38:45,09,12,1, 11.9,1,1, -1.414, 10542.972, 414.678, 52891.788 25/11/25,12:38:45,10,12,1, 11.9,1,1, -1.414, 10543.018, 414.655, 52891.678 25/11/25,12:38:45,11,12,1, 11.9,1,1, -1.414, 10543.005, 414.621, 52891.743 25/11/25,12:38:45,12,12,1, 11.9,1,1, -1.414, 10543.005, 414.636, 52891.776 25/11/25,12:38:45,13,12,1, 11.9,1,1, -1.414, 10542.984, 414.620, 52891.812 25/11/25,12:38:45,14,12,1, 11.9,1,1, -1.414, 10542.984, 414.605, 52891.782 25/11/25,12:38:45,15,12,1, 11.9,1,1, -1.414, 10542.986, 414.601, 52891.808 25/11/25,12:38:45,16,12,1, 11.9,1,1, -1.414, 10542.971, 414.588, 52891.853 25/11/25,12:38:45,17,12,1, 11.9,1,1, -1.414, 10542.974, 414.565, 52891.782 25/11/25,12:38:45,18,12,1, 11.9,1,1, -1.414, 10542.971, 414.532, 52891.836 25/11/25,12:38:45,19,12,1, 11.9,1,1, -1.414, 10542.956, 414.521, 52891.780 25/11/25,12:38:46,00,12,1, 11.9,1,1, -1.414, 10542.948, 414.521, 52891.780 25/11/25,12:38:46,01,12,1, 11.9,1,1, -1.414, 10542.946, 414.515, 52891.707 25/11/25,12:38:46,02,12,1, 11.9,1,1, -1.414, 10542.941, 414.506, 52891.831 25/11/25,12:38:46,03,12,1, 11.9,1,1, -1.414, 10542.953, 414.461, 52891.714 25/11/25,12:38:46,04,12,1, 11.9,1,1, -1.414, 10542.942, 414.456, 52891.753 25/11/25,12:38:46,05,12,1, 11.9,1,1, -1.414, 10542.940, 414.450, 52891.746 25/11/25,12:38:46,06,12,1, 11.9,1,1, -1.414, 10542.943, 414.438, 52891.800 25/11/25,12:38:46,07,12,1, 11.9,1,1, -1.414, 10542.943, 414.415, 52891.703 25/11/25,12:38:46,08,12,1, 11.9,1,1, -1.414, 10542.937, 414.395, 52891.706 25/11/25,12:38:46,09,12,1, 11.9,1,1, -1.414, 10542.910, 414.385, 52891.666 25/11/25,12:38:46,10,12,1, 11.9,1,1, -1.414, 10542.893, 414.389, 52891.746 25/11/25,12:38:46,11,12,1, 11.9,1,1, -1.414, 10542.925, 414.368, 52891.706 25/11/25,12:38:46,12,12,1, 11.9,1,1, -1.414, 10542.920, 414.346, 52891.676 25/11/25,12:38:46,13,12,1, 11.9,1,1, -1.414, 10542.919, 414.344, 52891.665 25/11/25,12:38:46,14,12,1, 11.9,1,1, -1.414, 10542.880, 414.338, 52891.748 25/11/25,12:38:46,15,12,1, 11.9,1,1, -1.414, 10542.905, 414.312, 52891.663 25/11/25,12:38:46,16,12,1, 11.9,1,1, -1.414, 10542.908, 414.301, 52891.607 25/11/25,12:38:46,17,12,1, 11.9,1,1, -1.414, 10542.873, 414.284, 52891.663 25/11/25,12:38:46,18,12,1, 11.9,1,1, -1.414, 10542.896, 414.273, 52891.685 25/11/25,12:38:46,19,12,1, 11.9,1,1, -1.414, 10542.871, 414.262, 52891.637 25/11/25,12:38:47,00,12,1, 12.0,1,1, -1.411, 10542.865, 414.262, 52891.637 25/11/25,12:38:47,01,12,1, 12.0,1,1, -1.411, 10542.874, 414.225, 52891.568 25/11/25,12:38:47,02,12,1, 12.0,1,1, -1.411, 10542.883, 414.213, 52891.591 25/11/25,12:38:47,03,12,1, 12.0,1,1, -1.411, 10542.869, 414.220, 52891.585 25/11/25,12:38:47,04,12,1, 12.0,1,1, -1.411, 10542.879, 414.187, 52891.556 25/11/25,12:38:47,05,12,1, 12.0,1,1, -1.411, 10542.861, 414.168, 52891.581 25/11/25,12:38:47,06,12,1, 12.0,1,1, -1.411, 10542.862, 414.144, 52891.604 25/11/25,12:38:47,07,12,1, 12.0,1,1, -1.411, 10542.844, 414.133, 52891.526 25/11/25,12:38:47,08,12,1, 12.0,1,1, -1.411, 10542.840, 414.133, 52891.516 25/11/25,12:38:47,09,12,1, 12.0,1,1, -1.411, 10542.841, 414.108, 52891.553 25/11/25,12:38:47,10,12,1, 12.0,1,1, -1.411, 10542.858, 414.126, 52891.537 25/11/25,12:38:47,11,12,1, 12.0,1,1, -1.411, 10542.838, 414.095, 52891.510 25/11/25,12:38:47,12,12,1, 12.0,1,1, -1.411, 10542.840, 414.065, 52891.538 25/11/25,12:38:47,13,12,1, 12.0,1,1, -1.411, 10542.836, 414.072, 52891.628 25/11/25,12:38:47,14,12,1, 12.0,1,1, -1.411, 10542.846, 414.051, 52891.568 25/11/25,12:38:47,15,12,1, 12.0,1,1, -1.411, 10542.832, 414.025, 52891.594 25/11/25,12:38:47,16,12,1, 12.0,1,1, -1.411, 10542.852, 414.038, 52891.588 25/11/25,12:38:47,17,12,1, 12.0,1,1, -1.411, 10542.819, 414.012, 52891.516 25/11/25,12:38:47,18,12,1, 12.0,1,1, -1.411, 10542.807, 413.990, 52891.511 25/11/25,12:38:47,19,12,1, 12.0,1,1, -1.411, 10542.842, 413.988, 52891.512 25/11/25,12:38:48,00,12,1, 11.9,1,1, -1.417, 10542.840, 413.988, 52891.512 25/11/25,12:38:48,01,12,1, 11.9,1,1, -1.417, 10542.799, 413.977, 52891.498 25/11/25,12:38:48,02,12,1, 11.9,1,1, -1.417, 10542.800, 413.972, 52891.487 25/11/25,12:38:48,03,12,1, 11.9,1,1, -1.417, 10542.804, 413.943, 52891.508 25/11/25,12:38:48,04,12,1, 11.9,1,1, -1.417, 10542.774, 413.950, 52891.505 25/11/25,12:38:48,05,12,1, 11.9,1,1, -1.417, 10542.770, 413.921, 52891.493 25/11/25,12:38:48,06,12,1, 11.9,1,1, -1.417, 10542.777, 413.905, 52891.492 25/11/25,12:38:48,07,12,1, 11.9,1,1, -1.417, 10542.775, 413.893, 52891.491 25/11/25,12:38:48,08,12,1, 11.9,1,1, -1.417, 10542.790, 413.885, 52891.460 25/11/25,12:38:48,09,12,1, 11.9,1,1, -1.417, 10542.776, 413.863, 52891.484 25/11/25,12:38:48,10,12,1, 11.9,1,1, -1.417, 10542.758, 413.862, 52891.411 25/11/25,12:38:48,11,12,1, 11.9,1,1, -1.417, 10542.771, 413.815, 52891.441 25/11/25,12:38:48,12,12,1, 11.9,1,1, -1.417, 10542.755, 413.816, 52891.489 25/11/25,12:38:48,13,12,1, 11.9,1,1, -1.417, 10542.754, 413.821, 52891.444 25/11/25,12:38:48,14,12,1, 11.9,1,1, -1.417, 10542.747, 413.793, 52891.425 25/11/25,12:38:48,15,12,1, 11.9,1,1, -1.417, 10542.768, 413.788, 52891.432 25/11/25,12:38:48,16,12,1, 11.9,1,1, -1.417, 10542.741, 413.768, 52891.404 25/11/25,12:38:48,17,12,1, 11.9,1,1, -1.417, 10542.758, 413.766, 52891.355 25/11/25,12:38:48,18,12,1, 11.9,1,1, -1.417, 10542.729, 413.747, 52891.324 25/11/25,12:38:48,19,12,1, 11.9,1,1, -1.417, 10542.724, 413.726, 52891.403 25/11/25,12:38:49,00,12,1, 11.9,1,1, -1.413, 10542.723, 413.726, 52891.403 25/11/25,12:38:49,01,12,1, 11.9,1,1, -1.413, 10542.705, 413.729, 52891.397 25/11/25,12:38:49,02,12,1, 11.9,1,1, -1.413, 10542.733, 413.687, 52891.420 25/11/25,12:38:49,03,12,1, 11.9,1,1, -1.413, 10542.723, 413.669, 52891.362 25/11/25,12:38:49,04,12,1, 11.9,1,1, -1.413, 10542.718, 413.658, 52891.367 25/11/25,12:38:49,05,12,1, 11.9,1,1, -1.413, 10542.730, 413.659, 52891.330 25/11/25,12:38:49,06,12,1, 11.9,1,1, -1.413, 10542.727, 413.639, 52891.334 25/11/25,12:38:49,07,12,1, 11.9,1,1, -1.413, 10542.693, 413.651, 52891.347 25/11/25,12:38:49,08,12,1, 11.9,1,1, -1.413, 10542.680, 413.625, 52891.338 25/11/25,12:38:49,09,12,1, 11.9,1,1, -1.413, 10542.709, 413.613, 52891.293 25/11/25,12:38:49,10,12,1, 11.9,1,1, -1.413, 10542.713, 413.592, 52891.293 25/11/25,12:38:49,11,12,1, 11.9,1,1, -1.413, 10542.703, 413.588, 52891.286 25/11/25,12:38:49,12,12,1, 11.9,1,1, -1.413, 10542.689, 413.593, 52891.312 25/11/25,12:38:49,13,12,1, 11.9,1,1, -1.413, 10542.693, 413.591, 52891.300 25/11/25,12:38:49,14,12,1, 11.9,1,1, -1.413, 10542.715, 413.585, 52891.340 25/11/25,12:38:49,15,12,1, 11.9,1,1, -1.413, 10542.700, 413.580, 52891.335 25/11/25,12:38:49,16,12,1, 11.9,1,1, -1.413, 10542.684, 413.540, 52891.245 25/11/25,12:38:49,17,12,1, 11.9,1,1, -1.413, 10542.680, 413.516, 52891.255 25/11/25,12:38:49,18,12,1, 11.9,1,1, -1.413, 10542.685, 413.525, 52891.273 25/11/25,12:38:49,19,12,1, 11.9,1,1, -1.413, 10542.695, 413.513, 52891.266 25/11/25,12:38:50,00,12,1, 12.0,1,1, -1.411, 10542.690, 413.513, 52891.266 25/11/25,12:38:50,01,12,1, 12.0,1,1, -1.411, 10542.707, 413.465, 52890.997 25/11/25,12:38:50,02,12,1, 12.0,1,1, -1.411, 10542.661, 413.479, 52891.219 25/11/25,12:38:50,03,12,1, 12.0,1,1, -1.411, 10542.669, 413.467, 52891.292 25/11/25,12:38:50,04,12,1, 12.0,1,1, -1.411, 10542.648, 413.437, 52891.223 25/11/25,12:38:50,05,12,1, 12.0,1,1, -1.411, 10542.664, 413.430, 52891.207 25/11/25,12:38:50,06,12,1, 12.0,1,1, -1.411, 10542.641, 413.433, 52891.241 25/11/25,12:38:50,07,12,1, 12.0,1,1, -1.411, 10542.652, 413.425, 52891.207 25/11/25,12:38:50,08,12,1, 12.0,1,1, -1.411, 10542.676, 413.400, 52891.181 25/11/25,12:38:50,09,12,1, 12.0,1,1, -1.411, 10542.658, 413.407, 52891.226 25/11/25,12:38:50,10,12,1, 12.0,1,1, -1.411, 10542.667, 413.386, 52891.213 25/11/25,12:38:50,11,12,1, 12.0,1,1, -1.411, 10542.655, 413.378, 52891.149 25/11/25,12:38:50,12,12,1, 12.0,1,1, -1.411, 10542.642, 413.376, 52891.168 25/11/25,12:38:50,13,12,1, 12.0,1,1, -1.411, 10542.651, 413.358, 52891.222 25/11/25,12:38:50,14,12,1, 12.0,1,1, -1.411, 10542.650, 413.338, 52891.212 25/11/25,12:38:50,15,12,1, 12.0,1,1, -1.411, 10542.647, 413.337, 52891.223 25/11/25,12:38:50,16,12,1, 12.0,1,1, -1.411, 10542.631, 413.326, 52891.173 25/11/25,12:38:50,17,12,1, 12.0,1,1, -1.411, 10542.641, 413.318, 52891.213 25/11/25,12:38:50,18,12,1, 12.0,1,1, -1.411, 10542.629, 413.288, 52891.137 25/11/25,12:38:50,19,12,1, 12.0,1,1, -1.411, 10542.642, 413.284, 52891.135 25/11/25,12:38:51,00,12,1, 11.9,1,1, -1.420, 10542.639, 413.284, 52891.135 25/11/25,12:38:51,01,12,1, 11.9,1,1, -1.420, 10542.640, 413.269, 52891.157 25/11/25,12:38:51,02,12,1, 11.9,1,1, -1.420, 10542.615, 413.270, 52891.185 25/11/25,12:38:51,03,12,1, 11.9,1,1, -1.420, 10542.636, 413.260, 52891.071 25/11/25,12:38:51,04,12,1, 11.9,1,1, -1.420, 10542.635, 413.252, 52891.145 25/11/25,12:38:51,05,12,1, 11.9,1,1, -1.420, 10542.616, 413.228, 52891.162 25/11/25,12:38:51,06,12,1, 11.9,1,1, -1.420, 10542.659, 413.230, 52891.120 25/11/25,12:38:51,07,12,1, 11.9,1,1, -1.420, 10542.618, 413.222, 52891.074 25/11/25,12:38:51,08,12,1, 11.9,1,1, -1.420, 10542.615, 413.212, 52891.091 25/11/25,12:38:51,09,12,1, 11.9,1,1, -1.420, 10542.639, 413.193, 52891.128 25/11/25,12:38:51,10,12,1, 11.9,1,1, -1.420, 10542.623, 413.191, 52891.081 25/11/25,12:38:51,11,12,1, 11.9,1,1, -1.420, 10542.607, 413.159, 52891.093 25/11/25,12:38:51,12,12,1, 11.9,1,1, -1.420, 10542.612, 413.158, 52891.097 25/11/25,12:38:51,13,12,1, 11.9,1,1, -1.420, 10542.609, 413.168, 52891.136 25/11/25,12:38:51,14,12,1, 11.9,1,1, -1.420, 10542.616, 413.167, 52891.147 25/11/25,12:38:51,15,12,1, 11.9,1,1, -1.420, 10542.619, 413.144, 52891.123 25/11/25,12:38:51,16,12,1, 11.9,1,1, -1.420, 10542.630, 413.146, 52891.059 25/11/25,12:38:51,17,12,1, 11.9,1,1, -1.420, 10542.621, 413.120, 52891.128 25/11/25,12:38:51,18,12,1, 11.9,1,1, -1.420, 10542.584, 413.109, 52891.056 25/11/25,12:38:51,19,12,1, 11.9,1,1, -1.420, 10542.591, 413.103, 52891.111 25/11/25,12:38:52,00,12,1, 11.9,1,1, -1.414, 10542.589, 413.103, 52891.111 25/11/25,12:38:52,01,12,1, 11.9,1,1, -1.414, 10542.591, 413.066, 52891.064 25/11/25,12:38:52,02,12,1, 11.9,1,1, -1.414, 10542.592, 413.054, 52891.032 25/11/25,12:38:52,03,12,1, 11.9,1,1, -1.414, 10542.608, 413.070, 52891.096 25/11/25,12:38:52,04,12,1, 11.9,1,1, -1.414, 10542.571, 413.023, 52890.988 25/11/25,12:38:52,05,12,1, 11.9,1,1, -1.414, 10542.604, 413.030, 52891.000 25/11/25,12:38:52,06,12,1, 11.9,1,1, -1.414, 10542.589, 413.049, 52890.996 25/11/25,12:38:52,07,12,1, 11.9,1,1, -1.414, 10542.602, 413.041, 52891.058 25/11/25,12:38:52,08,12,1, 11.9,1,1, -1.414, 10542.599, 413.029, 52891.031 25/11/25,12:38:52,09,12,1, 11.9,1,1, -1.414, 10542.590, 413.011, 52891.038 25/11/25,12:38:52,10,12,1, 11.9,1,1, -1.414, 10542.592, 412.995, 52891.018 25/11/25,12:38:52,11,12,1, 11.9,1,1, -1.414, 10542.570, 413.003, 52891.050 25/11/25,12:38:52,12,12,1, 11.9,1,1, -1.414, 10542.567, 412.967, 52890.971 25/11/25,12:38:52,13,12,1, 11.9,1,1, -1.414, 10542.585, 412.976, 52890.954 25/11/25,12:38:52,14,12,1, 11.9,1,1, -1.414, 10542.576, 412.942, 52890.955 25/11/25,12:38:52,15,12,1, 11.9,1,1, -1.414, 10542.570, 412.951, 52891.016 25/11/25,12:38:52,16,12,1, 11.9,1,1, -1.414, 10542.557, 412.945, 52890.967 25/11/25,12:38:52,17,12,1, 11.9,1,1, -1.414, 10542.603, 412.918, 52890.949 25/11/25,12:38:52,18,12,1, 11.9,1,1, -1.414, 10542.575, 412.914, 52890.958 25/11/25,12:38:52,19,12,1, 11.9,1,1, -1.414, 10542.549, 412.896, 52890.960 25/11/25,12:38:53,00,12,1, 11.9,1,1, -1.414, 10542.548, 412.896, 52890.960 25/11/25,12:38:53,01,12,1, 11.9,1,1, -1.414, 10542.575, 412.871, 52890.936 25/11/25,12:38:53,02,12,1, 11.9,1,1, -1.414, 10542.555, 412.856, 52890.949 25/11/25,12:38:53,03,12,1, 11.9,1,1, -1.414, 10542.567, 412.846, 52890.923 25/11/25,12:38:53,04,12,1, 11.9,1,1, -1.414, 10542.536, 412.847, 52890.954 25/11/25,12:38:53,05,12,1, 11.9,1,1, -1.414, 10542.555, 412.845, 52890.929 25/11/25,12:38:53,06,12,1, 11.9,1,1, -1.414, 10542.558, 412.840, 52890.939 25/11/25,12:38:53,07,12,1, 11.9,1,1, -1.414, 10542.565, 412.820, 52890.905 25/11/25,12:38:53,08,12,1, 11.9,1,1, -1.414, 10542.537, 412.793, 52890.895 25/11/25,12:38:53,09,12,1, 11.9,1,1, -1.414, 10542.522, 412.815, 52890.968 25/11/25,12:38:53,10,12,1, 11.9,1,1, -1.414, 10542.535, 412.804, 52890.952 25/11/25,12:38:53,11,12,1, 11.9,1,1, -1.414, 10542.534, 412.798, 52890.962 25/11/25,12:38:53,12,12,1, 11.9,1,1, -1.414, 10542.526, 412.784, 52890.904 25/11/25,12:38:53,13,12,1, 11.9,1,1, -1.414, 10542.550, 412.766, 52890.890 25/11/25,12:38:53,14,12,1, 11.9,1,1, -1.414, 10542.559, 412.737, 52890.903 25/11/25,12:38:53,15,12,1, 11.9,1,1, -1.414, 10542.534, 412.738, 52890.918 25/11/25,12:38:53,16,12,1, 11.9,1,1, -1.414, 10542.536, 412.740, 52890.902 25/11/25,12:38:53,17,12,1, 11.9,1,1, -1.414, 10542.537, 412.706, 52890.898 25/11/25,12:38:53,18,12,1, 11.9,1,1, -1.414, 10542.528, 412.746, 52890.908 25/11/25,12:38:53,19,12,1, 11.9,1,1, -1.414, 10542.513, 412.730, 52890.845 25/11/25,12:38:54,00,12,1, 11.9,1,1, -1.411, 10542.506, 412.730, 52890.845 25/11/25,12:38:54,01,12,1, 11.9,1,1, -1.411, 10542.512, 412.677, 52890.808 25/11/25,12:38:54,02,12,1, 11.9,1,1, -1.411, 10542.515, 412.678, 52890.923 25/11/25,12:38:54,03,12,1, 11.9,1,1, -1.411, 10542.510, 412.638, 52890.764 25/11/25,12:38:54,04,12,1, 11.9,1,1, -1.411, 10542.517, 412.639, 52890.776 25/11/25,12:38:54,05,12,1, 11.9,1,1, -1.411, 10542.496, 412.641, 52890.862 25/11/25,12:38:54,06,12,1, 11.9,1,1, -1.411, 10542.489, 412.637, 52890.881 25/11/25,12:38:54,07,12,1, 11.9,1,1, -1.411, 10542.480, 412.620, 52890.787 25/11/25,12:38:54,08,12,1, 11.9,1,1, -1.411, 10542.496, 412.621, 52890.863 25/11/25,12:38:54,09,12,1, 11.9,1,1, -1.411, 10542.516, 412.631, 52890.823 25/11/25,12:38:54,10,12,1, 11.9,1,1, -1.411, 10542.514, 412.611, 52890.839 25/11/25,12:38:54,11,12,1, 11.9,1,1, -1.411, 10542.500, 412.630, 52890.775 25/11/25,12:38:54,12,12,1, 11.9,1,1, -1.411, 10542.492, 412.630, 52890.850 25/11/25,12:38:54,13,12,1, 11.9,1,1, -1.411, 10542.462, 412.594, 52890.748 25/11/25,12:38:54,14,12,1, 11.9,1,1, -1.411, 10542.472, 412.594, 52890.806 25/11/25,12:38:54,15,12,1, 11.9,1,1, -1.411, 10542.502, 412.585, 52890.751 25/11/25,12:38:54,16,12,1, 11.9,1,1, -1.411, 10542.472, 412.572, 52890.828 25/11/25,12:38:54,17,12,1, 11.9,1,1, -1.411, 10542.478, 412.546, 52890.793 25/11/25,12:38:54,18,12,1, 11.9,1,1, -1.411, 10542.460, 412.564, 52890.748 25/11/25,12:38:54,19,12,1, 11.9,1,1, -1.411, 10542.490, 412.525, 52890.734 25/11/25,12:38:55,00,12,1, 11.9,1,1, -1.409, 10542.489, 412.525, 52890.734 25/11/25,12:38:55,01,12,1, 11.9,1,1, -1.409, 10542.490, 412.509, 52890.714 25/11/25,12:38:55,02,12,1, 11.9,1,1, -1.409, 10542.462, 412.520, 52890.587 25/11/25,12:38:55,03,12,1, 11.9,1,1, -1.409, 10542.461, 412.507, 52890.822 25/11/25,12:38:55,04,12,1, 11.9,1,1, -1.409, 10542.503, 412.509, 52890.736 25/11/25,12:38:55,05,12,1, 11.9,1,1, -1.409, 10542.495, 412.493, 52890.697 25/11/25,12:38:55,06,12,1, 11.9,1,1, -1.409, 10542.503, 412.480, 52890.751 25/11/25,12:38:55,07,12,1, 11.9,1,1, -1.409, 10542.477, 412.447, 52890.696 25/11/25,12:38:55,08,12,1, 11.9,1,1, -1.409, 10542.485, 412.479, 52890.753 25/11/25,12:38:55,09,12,1, 11.9,1,1, -1.409, 10542.468, 412.485, 52890.751 25/11/25,12:38:55,10,12,1, 11.9,1,1, -1.409, 10542.444, 412.457, 52890.855 25/11/25,12:38:55,11,12,1, 11.9,1,1, -1.409, 10542.444, 412.445, 52890.816 25/11/25,12:38:55,12,12,1, 11.9,1,1, -1.409, 10542.483, 412.437, 52890.731 25/11/25,12:38:55,13,12,1, 11.9,1,1, -1.409, 10542.436, 412.435, 52890.673 25/11/25,12:38:55,14,12,1, 11.9,1,1, -1.409, 10542.491, 412.417, 52890.648 25/11/25,12:38:55,15,12,1, 11.9,1,1, -1.409, 10542.478, 412.420, 52890.637 25/11/25,12:38:55,16,12,1, 11.9,1,1, -1.409, 10542.463, 412.432, 52890.638 25/11/25,12:38:55,17,12,1, 11.9,1,1, -1.409, 10542.451, 412.438, 52890.668 25/11/25,12:38:55,18,12,1, 11.9,1,1, -1.409, 10542.427, 412.414, 52890.617 25/11/25,12:38:55,19,12,1, 11.9,1,1, -1.409, 10542.457, 412.392, 52890.684 25/11/25,12:38:56,00,12,1, 11.9,1,1, -1.413, 10542.456, 412.392, 52890.684 25/11/25,12:38:56,01,12,1, 11.9,1,1, -1.413, 10542.440, 412.378, 52890.649 25/11/25,12:38:56,02,12,1, 11.9,1,1, -1.413, 10542.438, 412.374, 52890.681 25/11/25,12:38:56,03,12,1, 11.9,1,1, -1.413, 10542.440, 412.347, 52890.616 25/11/25,12:38:56,04,12,1, 11.9,1,1, -1.413, 10542.443, 412.330, 52890.618 25/11/25,12:38:56,05,12,1, 11.9,1,1, -1.413, 10542.445, 412.337, 52890.639 25/11/25,12:38:56,06,12,1, 11.9,1,1, -1.413, 10542.452, 412.312, 52890.678 25/11/25,12:38:56,07,12,1, 11.9,1,1, -1.413, 10542.440, 412.341, 52890.628 25/11/25,12:38:56,08,12,1, 11.9,1,1, -1.413, 10542.453, 412.332, 52890.632 25/11/25,12:38:56,09,12,1, 11.9,1,1, -1.413, 10542.427, 412.332, 52890.640 25/11/25,12:38:56,10,12,1, 11.9,1,1, -1.413, 10542.430, 412.308, 52890.555 25/11/25,12:38:56,11,12,1, 11.9,1,1, -1.413, 10542.453, 412.321, 52890.571 25/11/25,12:38:56,12,12,1, 11.9,1,1, -1.413, 10542.456, 412.309, 52890.652 25/11/25,12:38:56,13,12,1, 11.9,1,1, -1.413, 10542.432, 412.307, 52890.613 25/11/25,12:38:56,14,12,1, 11.9,1,1, -1.413, 10542.409, 412.303, 52890.584 25/11/25,12:38:56,15,12,1, 11.9,1,1, -1.413, 10542.434, 412.276, 52890.559 25/11/25,12:38:56,16,12,1, 11.9,1,1, -1.413, 10542.416, 412.277, 52890.613 25/11/25,12:38:56,17,12,1, 11.9,1,1, -1.413, 10542.425, 412.277, 52890.601 25/11/25,12:38:56,18,12,1, 11.9,1,1, -1.413, 10542.435, 412.252, 52890.539 25/11/25,12:38:56,19,12,1, 11.9,1,1, -1.413, 10542.420, 412.254, 52890.627 25/11/25,12:38:57,00,12,1, 11.9,1,1, -1.415, 10542.414, 412.254, 52890.627 25/11/25,12:38:57,01,12,1, 11.9,1,1, -1.415, 10542.410, 412.234, 52890.538 25/11/25,12:38:57,02,12,1, 11.9,1,1, -1.415, 10542.414, 412.253, 52890.517 25/11/25,12:38:57,03,12,1, 11.9,1,1, -1.415, 10542.365, 412.251, 52890.692 25/11/25,12:38:57,04,12,1, 11.9,1,1, -1.415, 10542.385, 412.231, 52890.650 25/11/25,12:38:57,05,12,1, 11.9,1,1, -1.415, 10542.383, 412.212, 52890.618 25/11/25,12:38:57,06,12,1, 11.9,1,1, -1.415, 10542.412, 412.229, 52890.601 25/11/25,12:38:57,07,12,1, 11.9,1,1, -1.415, 10542.404, 412.209, 52890.536 25/11/25,12:38:57,08,12,1, 11.9,1,1, -1.415, 10542.393, 412.220, 52890.610 25/11/25,12:38:57,09,12,1, 11.9,1,1, -1.415, 10542.404, 412.216, 52890.600 25/11/25,12:38:57,10,12,1, 11.9,1,1, -1.415, 10542.409, 412.196, 52890.547 25/11/25,12:38:57,11,12,1, 11.9,1,1, -1.415, 10542.406, 412.186, 52890.584 25/11/25,12:38:57,12,12,1, 11.9,1,1, -1.415, 10542.387, 412.189, 52890.560 25/11/25,12:38:57,13,12,1, 11.9,1,1, -1.415, 10542.371, 412.189, 52890.574 25/11/25,12:38:57,14,12,1, 11.9,1,1, -1.415, 10542.403, 412.191, 52890.523 25/11/25,12:38:57,15,12,1, 11.9,1,1, -1.415, 10542.369, 412.186, 52890.601 25/11/25,12:38:57,16,12,1, 11.9,1,1, -1.415, 10542.385, 412.143, 52890.595 25/11/25,12:38:57,17,12,1, 11.9,1,1, -1.415, 10542.400, 412.149, 52890.549 25/11/25,12:38:57,18,12,1, 11.9,1,1, -1.415, 10542.372, 412.135, 52890.557 25/11/25,12:38:57,19,12,1, 11.9,1,1, -1.415, 10542.389, 412.142, 52890.539 25/11/25,12:38:58,00,11,1, 11.8,1,1, -1.413, 10542.389, 412.142, 52890.539 25/11/25,12:38:58,01,11,1, 11.8,1,1, -1.413, 10542.394, 412.128, 52890.582 25/11/25,12:38:58,02,11,1, 11.8,1,1, -1.413, 10542.381, 412.113, 52890.450 25/11/25,12:38:58,03,11,1, 11.8,1,1, -1.413, 10542.368, 412.120, 52890.541 25/11/25,12:38:58,04,11,1, 11.8,1,1, -1.413, 10542.365, 412.109, 52890.513 25/11/25,12:38:58,05,11,1, 11.8,1,1, -1.413, 10542.366, 412.102, 52890.522 25/11/25,12:38:58,06,11,1, 11.8,1,1, -1.413, 10542.385, 412.093, 52890.463 25/11/25,12:38:58,07,11,1, 11.8,1,1, -1.413, 10542.354, 412.102, 52890.402 25/11/25,12:38:58,08,11,1, 11.8,1,1, -1.413, 10542.364, 412.089, 52890.438 25/11/25,12:38:58,09,11,1, 11.8,1,1, -1.413, 10542.363, 412.091, 52890.531 25/11/25,12:38:58,10,11,1, 11.8,1,1, -1.413, 10542.356, 412.069, 52890.457 25/11/25,12:38:58,11,11,1, 11.8,1,1, -1.413, 10542.374, 412.072, 52890.503 25/11/25,12:38:58,12,11,1, 11.8,1,1, -1.413, 10542.373, 412.070, 52890.519 25/11/25,12:38:58,13,11,1, 11.8,1,1, -1.413, 10542.362, 412.054, 52890.503 25/11/25,12:38:58,14,11,1, 11.8,1,1, -1.413, 10542.384, 412.066, 52890.514 25/11/25,12:38:58,15,11,1, 11.8,1,1, -1.413, 10542.386, 412.057, 52890.452 25/11/25,12:38:58,16,11,1, 11.8,1,1, -1.413, 10542.371, 412.028, 52890.407 25/11/25,12:38:58,17,11,1, 11.8,1,1, -1.413, 10542.382, 412.044, 52890.495 25/11/25,12:38:58,18,11,1, 11.8,1,1, -1.413, 10542.357, 412.027, 52890.477 25/11/25,12:38:58,19,11,1, 11.8,1,1, -1.413, 10542.383, 412.019, 52890.425 25/11/25,12:38:59,00,12,1, 11.9,1,1, -1.415, 10542.381, 412.019, 52890.425 25/11/25,12:38:59,01,12,1, 11.9,1,1, -1.415, 10542.383, 412.007, 52890.334 25/11/25,12:38:59,02,12,1, 11.9,1,1, -1.415, 10542.374, 411.996, 52890.466 25/11/25,12:38:59,03,12,1, 11.9,1,1, -1.415, 10542.373, 411.992, 52890.359 25/11/25,12:38:59,04,12,1, 11.9,1,1, -1.415, 10542.361, 411.997, 52890.454 25/11/25,12:38:59,05,12,1, 11.9,1,1, -1.415, 10542.348, 411.980, 52890.456 25/11/25,12:38:59,06,12,1, 11.9,1,1, -1.415, 10542.354, 411.938, 52890.422 25/11/25,12:38:59,07,12,1, 11.9,1,1, -1.415, 10542.364, 411.930, 52890.321 25/11/25,12:38:59,08,12,1, 11.9,1,1, -1.415, 10542.347, 411.936, 52890.391 25/11/25,12:38:59,09,12,1, 11.9,1,1, -1.415, 10542.360, 411.927, 52890.359 25/11/25,12:38:59,10,12,1, 11.9,1,1, -1.415, 10542.361, 411.934, 52890.365 25/11/25,12:38:59,11,12,1, 11.9,1,1, -1.415, 10542.373, 411.910, 52890.359 25/11/25,12:38:59,12,12,1, 11.9,1,1, -1.415, 10542.382, 411.907, 52890.378 25/11/25,12:38:59,13,12,1, 11.9,1,1, -1.415, 10542.366, 411.908, 52890.376 25/11/25,12:38:59,14,12,1, 11.9,1,1, -1.415, 10542.337, 411.890, 52890.344 25/11/25,12:38:59,15,12,1, 11.9,1,1, -1.415, 10542.363, 411.895, 52890.402 25/11/25,12:38:59,16,12,1, 11.9,1,1, -1.415, 10542.341, 411.867, 52890.323 25/11/25,12:38:59,17,12,1, 11.9,1,1, -1.415, 10542.363, 411.878, 52890.413 25/11/25,12:38:59,18,12,1, 11.9,1,1, -1.415, 10542.383, 411.879, 52890.389 25/11/25,12:38:59,19,12,1, 11.9,1,1, -1.415, 10542.356, 411.863, 52890.365 25/11/25,12:39:00,00,12,1, 11.9,1,1, -1.411, 10542.347, 411.863, 52890.365 25/11/25,12:39:00,01,12,1, 11.9,1,1, -1.411, 10542.368, 411.859, 52890.295 25/11/25,12:39:00,02,12,1, 11.9,1,1, -1.411, 10542.366, 411.822, 52890.242 25/11/25,12:39:00,03,12,1, 11.9,1,1, -1.411, 10542.379, 411.829, 52890.264 25/11/25,12:39:00,04,12,1, 11.9,1,1, -1.411, 10542.359, 411.800, 52890.274 25/11/25,12:39:00,05,12,1, 11.9,1,1, -1.411, 10542.388, 411.800, 52890.208 25/11/25,12:39:00,06,12,1, 11.9,1,1, -1.411, 10542.364, 411.780, 52890.281 25/11/25,12:39:00,07,12,1, 11.9,1,1, -1.411, 10542.358, 411.779, 52890.167 25/11/25,12:39:00,08,12,1, 11.9,1,1, -1.411, 10542.347, 411.775, 52890.242 25/11/25,12:39:00,09,12,1, 11.9,1,1, -1.411, 10542.351, 411.788, 52890.253 25/11/25,12:39:00,10,12,1, 11.9,1,1, -1.411, 10542.363, 411.767, 52890.207 25/11/25,12:39:00,11,12,1, 11.9,1,1, -1.411, 10542.379, 411.756, 52890.181 25/11/25,12:39:00,12,12,1, 11.9,1,1, -1.411, 10542.376, 411.763, 52890.189 25/11/25,12:39:00,13,12,1, 11.9,1,1, -1.411, 10542.359, 411.759, 52890.181 25/11/25,12:39:00,14,12,1, 11.9,1,1, -1.411, 10542.375, 411.731, 52890.154 25/11/25,12:39:00,15,12,1, 11.9,1,1, -1.411, 10542.366, 411.720, 52890.173 25/11/25,12:39:00,16,12,1, 11.9,1,1, -1.411, 10542.380, 411.713, 52890.176 25/11/25,12:39:00,17,12,1, 11.9,1,1, -1.411, 10542.369, 411.686, 52890.223 25/11/25,12:39:00,18,12,1, 11.9,1,1, -1.411, 10542.397, 411.703, 52890.134 25/11/25,12:39:00,19,12,1, 11.9,1,1, -1.411, 10542.373, 411.699, 52890.129 25/11/25,12:39:01,00,12,1, 11.9,1,1, -1.409, 10542.372, 411.699, 52890.129 25/11/25,12:39:01,01,12,1, 11.9,1,1, -1.409, 10542.373, 411.665, 52890.087 25/11/25,12:39:01,02,12,1, 11.9,1,1, -1.409, 10542.376, 411.653, 52890.141 25/11/25,12:39:01,03,12,1, 11.9,1,1, -1.409, 10542.395, 411.665, 52890.223 25/11/25,12:39:01,04,12,1, 11.9,1,1, -1.409, 10542.374, 411.640, 52890.135 25/11/25,12:39:01,05,12,1, 11.9,1,1, -1.409, 10542.385, 411.633, 52890.096 25/11/25,12:39:01,06,12,1, 11.9,1,1, -1.409, 10542.390, 411.649, 52890.143 25/11/25,12:39:01,07,12,1, 11.9,1,1, -1.409, 10542.394, 411.638, 52890.123 25/11/25,12:39:01,08,12,1, 11.9,1,1, -1.409, 10542.381, 411.614, 52890.091 25/11/25,12:39:01,09,12,1, 11.9,1,1, -1.409, 10542.386, 411.611, 52890.072 25/11/25,12:39:01,10,12,1, 11.9,1,1, -1.409, 10542.391, 411.598, 52890.051 25/11/25,12:39:01,11,12,1, 11.9,1,1, -1.409, 10542.373, 411.573, 52890.137 25/11/25,12:39:01,12,12,1, 11.9,1,1, -1.409, 10542.366, 411.610, 52890.068 25/11/25,12:39:01,13,12,1, 11.9,1,1, -1.409, 10542.393, 411.573, 52890.150 25/11/25,12:39:01,14,12,1, 11.9,1,1, -1.409, 10542.362, 411.579, 52890.063 25/11/25,12:39:01,15,12,1, 11.9,1,1, -1.409, 10542.375, 411.574, 52890.098 25/11/25,12:39:01,16,12,1, 11.9,1,1, -1.409, 10542.378, 411.570, 52890.152 25/11/25,12:39:01,17,12,1, 11.9,1,1, -1.409, 10542.355, 411.555, 52890.008 25/11/25,12:39:01,18,12,1, 11.9,1,1, -1.409, 10542.373, 411.563, 52890.029 25/11/25,12:39:01,19,12,1, 11.9,1,1, -1.409, 10542.370, 411.561, 52890.086 25/11/25,12:39:02,00,12,1, 12.0,1,1, -1.410, 10542.364, 411.561, 52890.086 25/11/25,12:39:02,01,12,1, 12.0,1,1, -1.410, 10542.372, 411.558, 52890.015 25/11/25,12:39:02,02,12,1, 12.0,1,1, -1.410, 10542.378, 411.511, 52890.090 25/11/25,12:39:02,03,12,1, 12.0,1,1, -1.410, 10542.389, 411.523, 52890.083 25/11/25,12:39:02,04,12,1, 12.0,1,1, -1.410, 10542.373, 411.515, 52890.065 25/11/25,12:39:02,05,12,1, 12.0,1,1, -1.410, 10542.372, 411.499, 52890.105 25/11/25,12:39:02,06,12,1, 12.0,1,1, -1.410, 10542.385, 411.496, 52890.082 25/11/25,12:39:02,07,12,1, 12.0,1,1, -1.410, 10542.381, 411.473, 52890.002 25/11/25,12:39:02,08,12,1, 12.0,1,1, -1.410, 10542.368, 411.477, 52890.001 25/11/25,12:39:02,09,12,1, 12.0,1,1, -1.410, 10542.361, 411.467, 52889.979 25/11/25,12:39:02,10,12,1, 12.0,1,1, -1.410, 10542.335, 411.459, 52890.085 25/11/25,12:39:02,11,12,1, 12.0,1,1, -1.410, 10542.382, 411.445, 52890.024 25/11/25,12:39:02,12,12,1, 12.0,1,1, -1.410, 10542.366, 411.431, 52889.963 25/11/25,12:39:02,13,12,1, 12.0,1,1, -1.410, 10542.369, 411.426, 52890.023 25/11/25,12:39:02,14,12,1, 12.0,1,1, -1.410, 10542.366, 411.415, 52889.954 25/11/25,12:39:02,15,12,1, 12.0,1,1, -1.410, 10542.372, 411.402, 52889.931 25/11/25,12:39:02,16,12,1, 12.0,1,1, -1.410, 10542.377, 411.401, 52889.978 25/11/25,12:39:02,17,12,1, 12.0,1,1, -1.410, 10542.352, 411.381, 52889.947 25/11/25,12:39:02,18,12,1, 12.0,1,1, -1.410, 10542.383, 411.388, 52889.959 25/11/25,12:39:02,19,12,1, 12.0,1,1, -1.410, 10542.373, 411.367, 52889.944 25/11/25,12:39:03,00,12,1, 12.0,1,1, -1.416, 10542.372, 411.367, 52889.944 25/11/25,12:39:03,01,12,1, 12.0,1,1, -1.416, 10542.337, 411.349, 52889.813 25/11/25,12:39:03,02,12,1, 12.0,1,1, -1.416, 10542.362, 411.354, 52889.970 25/11/25,12:39:03,03,12,1, 12.0,1,1, -1.416, 10542.370, 411.340, 52889.964 25/11/25,12:39:03,04,12,1, 12.0,1,1, -1.416, 10542.370, 411.324, 52889.944 25/11/25,12:39:03,05,12,1, 12.0,1,1, -1.416, 10542.374, 411.345, 52889.993 25/11/25,12:39:03,06,12,1, 12.0,1,1, -1.416, 10542.375, 411.330, 52889.978 25/11/25,12:39:03,07,12,1, 12.0,1,1, -1.416, 10542.336, 411.307, 52889.893 25/11/25,12:39:03,08,12,1, 12.0,1,1, -1.416, 10542.364, 411.303, 52889.874 25/11/25,12:39:03,09,12,1, 12.0,1,1, -1.416, 10542.352, 411.308, 52889.945 25/11/25,12:39:03,10,12,1, 12.0,1,1, -1.416, 10542.374, 411.297, 52889.890 25/11/25,12:39:03,11,12,1, 12.0,1,1, -1.416, 10542.338, 411.299, 52889.895 25/11/25,12:39:03,12,12,1, 12.0,1,1, -1.416, 10542.353, 411.301, 52889.986 25/11/25,12:39:03,13,12,1, 12.0,1,1, -1.416, 10542.331, 411.288, 52889.904 25/11/25,12:39:03,14,12,1, 12.0,1,1, -1.416, 10542.345, 411.283, 52889.944 25/11/25,12:39:03,15,12,1, 12.0,1,1, -1.416, 10542.366, 411.257, 52889.942 25/11/25,12:39:03,16,12,1, 12.0,1,1, -1.416, 10542.352, 411.294, 52889.905 25/11/25,12:39:03,17,12,1, 12.0,1,1, -1.416, 10542.341, 411.243, 52889.903 25/11/25,12:39:03,18,12,1, 12.0,1,1, -1.416, 10542.373, 411.269, 52889.890 25/11/25,12:39:03,19,12,1, 12.0,1,1, -1.416, 10542.351, 411.237, 52889.873 25/11/25,12:39:04,00,11,1, 12.0,1,1, -1.416, 10542.347, 411.237, 52889.873 25/11/25,12:39:04,01,11,1, 12.0,1,1, -1.416, 10542.346, 411.205, 52889.881 25/11/25,12:39:04,02,11,1, 12.0,1,1, -1.416, 10542.342, 411.185, 52889.837 25/11/25,12:39:04,03,11,1, 12.0,1,1, -1.416, 10542.327, 411.201, 52889.851 25/11/25,12:39:04,04,11,1, 12.0,1,1, -1.416, 10542.346, 411.208, 52889.846 25/11/25,12:39:04,05,11,1, 12.0,1,1, -1.416, 10542.343, 411.194, 52889.859 25/11/25,12:39:04,06,11,1, 12.0,1,1, -1.416, 10542.369, 411.194, 52889.872 25/11/25,12:39:04,07,11,1, 12.0,1,1, -1.416, 10542.352, 411.151, 52889.840 25/11/25,12:39:04,08,11,1, 12.0,1,1, -1.416, 10542.354, 411.150, 52889.890 25/11/25,12:39:04,09,11,1, 12.0,1,1, -1.416, 10542.312, 411.144, 52889.817 25/11/25,12:39:04,10,11,1, 12.0,1,1, -1.416, 10542.319, 411.163, 52889.844 25/11/25,12:39:04,11,11,1, 12.0,1,1, -1.416, 10542.298, 411.178, 52889.874 25/11/25,12:39:04,12,11,1, 12.0,1,1, -1.416, 10542.331, 411.166, 52889.824 25/11/25,12:39:04,13,11,1, 12.0,1,1, -1.416, 10542.303, 411.151, 52889.826 25/11/25,12:39:04,14,11,1, 12.0,1,1, -1.416, 10542.308, 411.119, 52889.776 25/11/25,12:39:04,15,11,1, 12.0,1,1, -1.416, 10542.330, 411.132, 52889.849 25/11/25,12:39:04,16,11,1, 12.0,1,1, -1.416, 10542.298, 411.122, 52889.834 25/11/25,12:39:04,17,11,1, 12.0,1,1, -1.416, 10542.332, 411.104, 52889.805 25/11/25,12:39:04,18,11,1, 12.0,1,1, -1.416, 10542.335, 411.102, 52889.816 25/11/25,12:39:04,19,11,1, 12.0,1,1, -1.416, 10542.322, 411.113, 52889.799 25/11/25,12:39:05,00,12,1, 11.9,1,1, -1.415, 10542.322, 411.113, 52889.799 25/11/25,12:39:05,01,12,1, 11.9,1,1, -1.415, 10542.315, 411.088, 52889.802 25/11/25,12:39:05,02,12,1, 11.9,1,1, -1.415, 10542.287, 411.084, 52889.790 25/11/25,12:39:05,03,12,1, 11.9,1,1, -1.415, 10542.317, 411.083, 52889.718 25/11/25,12:39:05,04,12,1, 11.9,1,1, -1.415, 10542.298, 411.077, 52889.777 25/11/25,12:39:05,05,12,1, 11.9,1,1, -1.415, 10542.308, 411.057, 52889.735 25/11/25,12:39:05,06,12,1, 11.9,1,1, -1.415, 10542.297, 411.064, 52889.735 25/11/25,12:39:05,07,12,1, 11.9,1,1, -1.415, 10542.301, 411.033, 52889.733 25/11/25,12:39:05,08,12,1, 11.9,1,1, -1.415, 10542.276, 411.044, 52889.731 25/11/25,12:39:05,09,12,1, 11.9,1,1, -1.415, 10542.284, 411.014, 52889.686 25/11/25,12:39:05,10,12,1, 11.9,1,1, -1.415, 10542.288, 411.029, 52889.742 25/11/25,12:39:05,11,12,1, 11.9,1,1, -1.415, 10542.286, 411.041, 52889.751 25/11/25,12:39:05,12,12,1, 11.9,1,1, -1.415, 10542.304, 411.006, 52889.703 25/11/25,12:39:05,13,12,1, 11.9,1,1, -1.415, 10542.278, 411.000, 52889.688 25/11/25,12:39:05,14,12,1, 11.9,1,1, -1.415, 10542.291, 411.004, 52889.787 25/11/25,12:39:05,15,12,1, 11.9,1,1, -1.415, 10542.292, 410.988, 52889.671 25/11/25,12:39:05,16,12,1, 11.9,1,1, -1.415, 10542.295, 410.968, 52889.798 25/11/25,12:39:05,17,12,1, 11.9,1,1, -1.415, 10542.283, 410.975, 52889.703 25/11/25,12:39:05,18,12,1, 11.9,1,1, -1.415, 10542.296, 410.960, 52889.720 25/11/25,12:39:05,19,12,1, 11.9,1,1, -1.415, 10542.286, 410.952, 52889.761 25/11/25,12:39:06,00,11,1, 12.0,1,1, -1.412, 10542.281, 410.952, 52889.761 25/11/25,12:39:06,01,11,1, 12.0,1,1, -1.412, 10542.290, 410.918, 52889.740 25/11/25,12:39:06,02,11,1, 12.0,1,1, -1.412, 10542.281, 410.923, 52889.693 25/11/25,12:39:06,03,11,1, 12.0,1,1, -1.412, 10542.281, 410.914, 52889.684 25/11/25,12:39:06,04,11,1, 12.0,1,1, -1.412, 10542.280, 410.924, 52889.649 25/11/25,12:39:06,05,11,1, 12.0,1,1, -1.412, 10542.298, 410.920, 52889.635 25/11/25,12:39:06,06,11,1, 12.0,1,1, -1.412, 10542.268, 410.903, 52889.695 25/11/25,12:39:06,07,11,1, 12.0,1,1, -1.412, 10542.289, 410.887, 52889.634 25/11/25,12:39:06,08,11,1, 12.0,1,1, -1.412, 10542.267, 410.874, 52889.598 25/11/25,12:39:06,09,11,1, 12.0,1,1, -1.412, 10542.258, 410.868, 52889.659 25/11/25,12:39:06,10,11,1, 12.0,1,1, -1.412, 10542.310, 410.838, 52889.656 25/11/25,12:39:06,11,11,1, 12.0,1,1, -1.412, 10542.293, 410.837, 52889.660 25/11/25,12:39:06,12,11,1, 12.0,1,1, -1.412, 10542.300, 410.841, 52889.632 25/11/25,12:39:06,13,11,1, 12.0,1,1, -1.412, 10542.286, 410.816, 52889.659 25/11/25,12:39:06,14,11,1, 12.0,1,1, -1.412, 10542.286, 410.807, 52889.587 25/11/25,12:39:06,15,11,1, 12.0,1,1, -1.412, 10542.308, 410.818, 52889.586 25/11/25,12:39:06,16,11,1, 12.0,1,1, -1.412, 10542.315, 410.789, 52889.652 25/11/25,12:39:06,17,11,1, 12.0,1,1, -1.412, 10542.324, 410.779, 52889.587 25/11/25,12:39:06,18,11,1, 12.0,1,1, -1.412, 10542.296, 410.794, 52889.628 25/11/25,12:39:06,19,11,1, 12.0,1,1, -1.412, 10542.281, 410.787, 52889.603 25/11/25,12:39:07,00,12,1, 11.9,1,1, -1.416, 10542.272, 410.787, 52889.603 25/11/25,12:39:07,01,12,1, 11.9,1,1, -1.416, 10542.277, 410.786, 52889.594 25/11/25,12:39:07,02,12,1, 11.9,1,1, -1.416, 10542.275, 410.764, 52889.545 25/11/25,12:39:07,03,12,1, 11.9,1,1, -1.416, 10542.257, 410.757, 52889.622 25/11/25,12:39:07,04,12,1, 11.9,1,1, -1.416, 10542.271, 410.732, 52889.635 25/11/25,12:39:07,05,12,1, 11.9,1,1, -1.416, 10542.274, 410.699, 52889.604 25/11/25,12:39:07,06,12,1, 11.9,1,1, -1.416, 10542.282, 410.721, 52889.561 25/11/25,12:39:07,07,12,1, 11.9,1,1, -1.416, 10542.300, 410.730, 52889.585 25/11/25,12:39:07,08,12,1, 11.9,1,1, -1.416, 10542.262, 410.692, 52889.562 25/11/25,12:39:07,09,12,1, 11.9,1,1, -1.416, 10542.284, 410.674, 52889.545 25/11/25,12:39:07,10,12,1, 11.9,1,1, -1.416, 10542.278, 410.653, 52889.546 25/11/25,12:39:07,11,12,1, 11.9,1,1, -1.416, 10542.263, 410.656, 52889.599 25/11/25,12:39:07,12,12,1, 11.9,1,1, -1.416, 10542.276, 410.652, 52889.544 25/11/25,12:39:07,13,12,1, 11.9,1,1, -1.416, 10542.282, 410.637, 52889.571 25/11/25,12:39:07,14,12,1, 11.9,1,1, -1.416, 10542.284, 410.633, 52889.520 25/11/25,12:39:07,15,12,1, 11.9,1,1, -1.416, 10542.292, 410.636, 52889.587 25/11/25,12:39:07,16,12,1, 11.9,1,1, -1.416, 10542.261, 410.624, 52889.553 25/11/25,12:39:07,17,12,1, 11.9,1,1, -1.416, 10542.298, 410.614, 52889.575 25/11/25,12:39:07,18,12,1, 11.9,1,1, -1.416, 10542.316, 410.572, 52889.536 25/11/25,12:39:07,19,12,1, 11.9,1,1, -1.416, 10542.326, 410.575, 52889.499 25/11/25,12:39:08,00,11,1, 12.0,1,1, -1.412, 10542.322, 410.575, 52889.499 25/11/25,12:39:08,01,11,1, 12.0,1,1, -1.412, 10542.299, 410.561, 52889.484 25/11/25,12:39:08,02,11,1, 12.0,1,1, -1.412, 10542.328, 410.575, 52889.522 25/11/25,12:39:08,03,11,1, 12.0,1,1, -1.412, 10542.303, 410.555, 52889.524 25/11/25,12:39:08,04,11,1, 12.0,1,1, -1.412, 10542.320, 410.571, 52889.509 25/11/25,12:39:08,05,11,1, 12.0,1,1, -1.412, 10542.309, 410.543, 52889.467 25/11/25,12:39:08,06,11,1, 12.0,1,1, -1.412, 10542.302, 410.536, 52889.540 25/11/25,12:39:08,07,11,1, 12.0,1,1, -1.412, 10542.316, 410.509, 52889.507 25/11/25,12:39:08,08,11,1, 12.0,1,1, -1.412, 10542.314, 410.500, 52889.487 25/11/25,12:39:08,09,11,1, 12.0,1,1, -1.412, 10542.347, 410.484, 52889.463 25/11/25,12:39:08,10,11,1, 12.0,1,1, -1.412, 10542.332, 410.478, 52889.451 25/11/25,12:39:08,11,11,1, 12.0,1,1, -1.412, 10542.344, 410.491, 52889.445 25/11/25,12:39:08,12,11,1, 12.0,1,1, -1.412, 10542.343, 410.506, 52889.491 25/11/25,12:39:08,13,11,1, 12.0,1,1, -1.412, 10542.329, 410.466, 52889.477 25/11/25,12:39:08,14,11,1, 12.0,1,1, -1.412, 10542.343, 410.437, 52889.469 25/11/25,12:39:08,15,11,1, 12.0,1,1, -1.412, 10542.318, 410.436, 52889.422 25/11/25,12:39:08,16,11,1, 12.0,1,1, -1.412, 10542.361, 410.440, 52889.459 25/11/25,12:39:08,17,11,1, 12.0,1,1, -1.412, 10542.375, 410.399, 52889.461 25/11/25,12:39:08,18,11,1, 12.0,1,1, -1.412, 10542.374, 410.391, 52889.450 25/11/25,12:39:08,19,11,1, 12.0,1,1, -1.412, 10542.355, 410.398, 52889.401 25/11/25,12:39:09,00,12,1, 12.0,1,1, -1.413, 10542.347, 410.398, 52889.401 25/11/25,12:39:09,01,12,1, 12.0,1,1, -1.413, 10542.361, 410.419, 52889.450 25/11/25,12:39:09,02,12,1, 12.0,1,1, -1.413, 10542.362, 410.372, 52889.364 25/11/25,12:39:09,03,12,1, 12.0,1,1, -1.413, 10542.344, 410.370, 52889.457 25/11/25,12:39:09,04,12,1, 12.0,1,1, -1.413, 10542.400, 410.353, 52889.441 25/11/25,12:39:09,05,12,1, 12.0,1,1, -1.413, 10542.384, 410.331, 52889.392 25/11/25,12:39:09,06,12,1, 12.0,1,1, -1.413, 10542.360, 410.352, 52889.414 25/11/25,12:39:09,07,12,1, 12.0,1,1, -1.413, 10542.394, 410.328, 52889.394 25/11/25,12:39:09,08,12,1, 12.0,1,1, -1.413, 10542.380, 410.315, 52889.449 25/11/25,12:39:09,09,12,1, 12.0,1,1, -1.413, 10542.399, 410.314, 52889.367 25/11/25,12:39:09,10,12,1, 12.0,1,1, -1.413, 10542.393, 410.298, 52889.385 25/11/25,12:39:09,11,12,1, 12.0,1,1, -1.413, 10542.417, 410.315, 52889.331 25/11/25,12:39:09,12,12,1, 12.0,1,1, -1.413, 10542.398, 410.301, 52889.352 25/11/25,12:39:09,13,12,1, 12.0,1,1, -1.413, 10542.410, 410.285, 52889.334 25/11/25,12:39:09,14,12,1, 12.0,1,1, -1.413, 10542.403, 410.261, 52889.386 25/11/25,12:39:09,15,12,1, 12.0,1,1, -1.413, 10542.433, 410.249, 52889.381 25/11/25,12:39:09,16,12,1, 12.0,1,1, -1.413, 10542.413, 410.269, 52889.405 25/11/25,12:39:09,17,12,1, 12.0,1,1, -1.413, 10542.445, 410.224, 52889.315 25/11/25,12:39:09,18,12,1, 12.0,1,1, -1.413, 10542.442, 410.225, 52889.325 25/11/25,12:39:09,19,12,1, 12.0,1,1, -1.413, 10542.422, 410.195, 52889.200 25/11/25,12:39:10,00,11,1, 11.9,1,1, -1.417, 10542.414, 410.195, 52889.200 25/11/25,12:39:10,01,11,1, 11.9,1,1, -1.417, 10542.454, 410.210, 52889.331 25/11/25,12:39:10,02,11,1, 11.9,1,1, -1.417, 10542.471, 410.189, 52889.321 25/11/25,12:39:10,03,11,1, 11.9,1,1, -1.417, 10542.460, 410.183, 52889.299 25/11/25,12:39:10,04,11,1, 11.9,1,1, -1.417, 10542.471, 410.164, 52889.300 25/11/25,12:39:10,05,11,1, 11.9,1,1, -1.417, 10542.472, 410.139, 52889.262 25/11/25,12:39:10,06,11,1, 11.9,1,1, -1.417, 10542.478, 410.148, 52889.248 25/11/25,12:39:10,07,11,1, 11.9,1,1, -1.417, 10542.479, 410.118, 52889.282 25/11/25,12:39:10,08,11,1, 11.9,1,1, -1.417, 10542.495, 410.129, 52889.314 25/11/25,12:39:10,09,11,1, 11.9,1,1, -1.417, 10542.479, 410.106, 52889.248 25/11/25,12:39:10,10,11,1, 11.9,1,1, -1.417, 10542.504, 410.126, 52889.214 25/11/25,12:39:10,11,11,1, 11.9,1,1, -1.417, 10542.524, 410.124, 52889.226 25/11/25,12:39:10,12,11,1, 11.9,1,1, -1.417, 10542.522, 410.075, 52889.238 25/11/25,12:39:10,13,11,1, 11.9,1,1, -1.417, 10542.494, 410.106, 52889.198 25/11/25,12:39:10,14,11,1, 11.9,1,1, -1.417, 10542.519, 410.075, 52889.167 25/11/25,12:39:10,15,11,1, 11.9,1,1, -1.417, 10542.529, 410.038, 52889.246 25/11/25,12:39:10,16,11,1, 11.9,1,1, -1.417, 10542.547, 410.054, 52889.168 25/11/25,12:39:10,17,11,1, 11.9,1,1, -1.417, 10542.571, 410.053, 52889.187 25/11/25,12:39:10,18,11,1, 11.9,1,1, -1.417, 10542.558, 410.032, 52889.258 25/11/25,12:39:10,19,11,1, 11.9,1,1, -1.417, 10542.541, 410.024, 52889.240 25/11/25,12:39:11,00,11,1, 11.9,1,1, -1.414, 10542.539, 410.024, 52889.240 25/11/25,12:39:11,01,11,1, 11.9,1,1, -1.414, 10542.577, 410.010, 52889.273 25/11/25,12:39:11,02,11,1, 11.9,1,1, -1.414, 10542.581, 409.964, 52889.207 25/11/25,12:39:11,03,11,1, 11.9,1,1, -1.414, 10542.590, 409.960, 52889.186 25/11/25,12:39:11,04,11,1, 11.9,1,1, -1.414, 10542.607, 409.955, 52889.159 25/11/25,12:39:11,05,11,1, 11.9,1,1, -1.414, 10542.597, 409.938, 52889.166 25/11/25,12:39:11,06,11,1, 11.9,1,1, -1.414, 10542.599, 409.944, 52889.235 25/11/25,12:39:11,07,11,1, 11.9,1,1, -1.414, 10542.603, 409.951, 52889.159 25/11/25,12:39:11,08,11,1, 11.9,1,1, -1.414, 10542.583, 409.953, 52889.435 25/11/25,12:39:11,09,11,1, 11.9,1,1, -1.414, 10542.669, 409.909, 52889.109 25/11/25,12:39:11,10,11,1, 11.9,1,1, -1.414, 10542.635, 409.890, 52889.091 25/11/25,12:39:11,11,11,1, 11.9,1,1, -1.414, 10542.637, 409.895, 52889.154 25/11/25,12:39:11,12,11,1, 11.9,1,1, -1.414, 10542.655, 409.889, 52889.094 25/11/25,12:39:11,13,11,1, 11.9,1,1, -1.414, 10542.657, 409.877, 52889.110 25/11/25,12:39:11,14,11,1, 11.9,1,1, -1.414, 10542.651, 409.855, 52889.150 25/11/25,12:39:11,15,11,1, 11.9,1,1, -1.414, 10542.679, 409.847, 52889.169 25/11/25,12:39:11,16,11,1, 11.9,1,1, -1.414, 10542.671, 409.825, 52889.209 25/11/25,12:39:11,17,11,1, 11.9,1,1, -1.414, 10542.706, 409.848, 52889.119 25/11/25,12:39:11,18,11,1, 11.9,1,1, -1.414, 10542.695, 409.831, 52889.096 25/11/25,12:39:11,19,11,1, 11.9,1,1, -1.414, 10542.699, 409.834, 52889.117 25/11/25,12:39:12,00,11,1, 11.9,1,1, -1.411, 10542.698, 409.834, 52889.117 25/11/25,12:39:12,01,11,1, 11.9,1,1, -1.411, 10542.736, 409.770, 52889.048 25/11/25,12:39:12,02,11,1, 11.9,1,1, -1.411, 10542.742, 409.783, 52889.083 25/11/25,12:39:12,03,11,1, 11.9,1,1, -1.411, 10542.752, 409.765, 52889.085 25/11/25,12:39:12,04,11,1, 11.9,1,1, -1.411, 10542.734, 409.756, 52889.131 25/11/25,12:39:12,05,11,1, 11.9,1,1, -1.411, 10542.767, 409.774, 52889.156 25/11/25,12:39:12,06,11,1, 11.9,1,1, -1.411, 10542.804, 409.735, 52889.078 25/11/25,12:39:12,07,11,1, 11.9,1,1, -1.411, 10542.792, 409.742, 52889.111 25/11/25,12:39:12,08,11,1, 11.9,1,1, -1.411, 10542.796, 409.716, 52889.098 25/11/25,12:39:12,09,11,1, 11.9,1,1, -1.411, 10542.815, 409.704, 52889.005 25/11/25,12:39:12,10,11,1, 11.9,1,1, -1.411, 10542.809, 409.696, 52889.039 25/11/25,12:39:12,11,11,1, 11.9,1,1, -1.411, 10542.824, 409.676, 52889.116 25/11/25,12:39:12,12,11,1, 11.9,1,1, -1.411, 10542.800, 409.678, 52889.114 25/11/25,12:39:12,13,11,1, 11.9,1,1, -1.411, 10542.851, 409.652, 52889.097 25/11/25,12:39:12,14,11,1, 11.9,1,1, -1.411, 10542.853, 409.649, 52889.079 25/11/25,12:39:12,15,11,1, 11.9,1,1, -1.411, 10542.853, 409.651, 52889.109 25/11/25,12:39:12,16,11,1, 11.9,1,1, -1.411, 10542.872, 409.620, 52889.034 25/11/25,12:39:12,17,11,1, 11.9,1,1, -1.411, 10542.890, 409.593, 52889.027 25/11/25,12:39:12,18,11,1, 11.9,1,1, -1.411, 10542.894, 409.573, 52888.993 25/11/25,12:39:12,19,11,1, 11.9,1,1, -1.411, 10542.914, 409.564, 52889.049 25/11/25,12:39:13,00,12,1, 11.9,1,1, -1.409, 10542.907, 409.564, 52889.049 25/11/25,12:39:13,01,12,1, 11.9,1,1, -1.409, 10542.930, 409.580, 52889.061 25/11/25,12:39:13,02,12,1, 11.9,1,1, -1.409, 10542.928, 409.563, 52889.024 25/11/25,12:39:13,03,12,1, 11.9,1,1, -1.409, 10542.978, 409.560, 52888.992 25/11/25,12:39:13,04,12,1, 11.9,1,1, -1.409, 10542.967, 409.546, 52888.976 25/11/25,12:39:13,05,12,1, 11.9,1,1, -1.409, 10542.978, 409.548, 52888.941 25/11/25,12:39:13,06,12,1, 11.9,1,1, -1.409, 10542.973, 409.514, 52888.918 25/11/25,12:39:13,07,12,1, 11.9,1,1, -1.409, 10543.015, 409.517, 52888.970 25/11/25,12:39:13,08,12,1, 11.9,1,1, -1.409, 10543.032, 409.514, 52889.016 25/11/25,12:39:13,09,12,1, 11.9,1,1, -1.409, 10543.037, 409.482, 52888.947 25/11/25,12:39:13,10,12,1, 11.9,1,1, -1.409, 10543.049, 409.467, 52889.027 25/11/25,12:39:13,11,12,1, 11.9,1,1, -1.409, 10543.046, 409.472, 52888.939 25/11/25,12:39:13,12,12,1, 11.9,1,1, -1.409, 10543.037, 409.465, 52888.959 25/11/25,12:39:13,13,12,1, 11.9,1,1, -1.409, 10543.065, 409.465, 52889.028 25/11/25,12:39:13,14,12,1, 11.9,1,1, -1.409, 10543.113, 409.461, 52888.934 25/11/25,12:39:13,15,12,1, 11.9,1,1, -1.409, 10543.096, 409.439, 52888.916 25/11/25,12:39:13,16,12,1, 11.9,1,1, -1.409, 10543.127, 409.432, 52888.972 25/11/25,12:39:13,17,12,1, 11.9,1,1, -1.409, 10543.101, 409.420, 52888.916 25/11/25,12:39:13,18,12,1, 11.9,1,1, -1.409, 10543.133, 409.409, 52888.940 25/11/25,12:39:13,19,12,1, 11.9,1,1, -1.409, 10543.150, 409.407, 52888.944 25/11/25,12:39:14,00,12,1, 11.9,1,1, -1.413, 10543.149, 409.407, 52888.944 25/11/25,12:39:14,01,12,1, 11.9,1,1, -1.413, 10543.194, 409.390, 52888.929 25/11/25,12:39:14,02,12,1, 11.9,1,1, -1.413, 10543.191, 409.372, 52888.887 25/11/25,12:39:14,03,12,1, 11.9,1,1, -1.413, 10543.196, 409.339, 52888.852 25/11/25,12:39:14,04,12,1, 11.9,1,1, -1.413, 10543.209, 409.335, 52888.908 25/11/25,12:39:14,05,12,1, 11.9,1,1, -1.413, 10543.228, 409.340, 52888.879 25/11/25,12:39:14,06,12,1, 11.9,1,1, -1.413, 10543.255, 409.338, 52888.855 25/11/25,12:39:14,07,12,1, 11.9,1,1, -1.413, 10543.239, 409.297, 52888.911 25/11/25,12:39:14,08,12,1, 11.9,1,1, -1.413, 10543.254, 409.302, 52888.851 25/11/25,12:39:14,09,12,1, 11.9,1,1, -1.413, 10543.271, 409.298, 52888.810 25/11/25,12:39:14,10,12,1, 11.9,1,1, -1.413, 10543.317, 409.272, 52888.924 25/11/25,12:39:14,11,12,1, 11.9,1,1, -1.413, 10543.301, 409.272, 52888.842 25/11/25,12:39:14,12,12,1, 11.9,1,1, -1.413, 10543.318, 409.238, 52888.819 25/11/25,12:39:14,13,12,1, 11.9,1,1, -1.413, 10543.324, 409.222, 52888.816 25/11/25,12:39:14,14,12,1, 11.9,1,1, -1.413, 10543.333, 409.216, 52888.903 25/11/25,12:39:14,15,12,1, 11.9,1,1, -1.413, 10543.353, 409.221, 52888.878 25/11/25,12:39:14,16,12,1, 11.9,1,1, -1.413, 10543.373, 409.211, 52888.861 25/11/25,12:39:14,17,12,1, 11.9,1,1, -1.413, 10543.382, 409.212, 52888.827 25/11/25,12:39:14,18,12,1, 11.9,1,1, -1.413, 10543.414, 409.192, 52888.771 25/11/25,12:39:14,19,12,1, 11.9,1,1, -1.413, 10543.416, 409.189, 52888.856 25/11/25,12:39:15,00,12,1, 11.9,1,1, -1.411, 10543.416, 409.189, 52888.856 25/11/25,12:39:15,01,12,1, 11.9,1,1, -1.411, 10543.446, 409.154, 52888.824 25/11/25,12:39:15,02,12,1, 11.9,1,1, -1.411, 10543.460, 409.149, 52888.796 25/11/25,12:39:15,03,12,1, 11.9,1,1, -1.411, 10543.472, 409.122, 52888.824 25/11/25,12:39:15,04,12,1, 11.9,1,1, -1.411, 10543.480, 409.113, 52888.837 25/11/25,12:39:15,05,12,1, 11.9,1,1, -1.411, 10543.496, 409.121, 52888.773 25/11/25,12:39:15,06,12,1, 11.9,1,1, -1.411, 10543.514, 409.109, 52888.704 25/11/25,12:39:15,07,12,1, 11.9,1,1, -1.411, 10543.515, 409.105, 52888.795 25/11/25,12:39:15,08,12,1, 11.9,1,1, -1.411, 10543.527, 409.083, 52888.739 25/11/25,12:39:15,09,12,1, 11.9,1,1, -1.411, 10543.539, 409.045, 52888.702 25/11/25,12:39:15,10,12,1, 11.9,1,1, -1.411, 10543.583, 409.089, 52888.767 25/11/25,12:39:15,11,12,1, 11.9,1,1, -1.411, 10543.564, 409.069, 52888.784 25/11/25,12:39:15,12,12,1, 11.9,1,1, -1.411, 10543.589, 409.040, 52888.778 25/11/25,12:39:15,13,12,1, 11.9,1,1, -1.411, 10543.603, 409.016, 52888.732 25/11/25,12:39:15,14,12,1, 11.9,1,1, -1.411, 10543.605, 409.032, 52888.749 25/11/25,12:39:15,15,12,1, 11.9,1,1, -1.411, 10543.610, 409.008, 52888.760 25/11/25,12:39:15,16,12,1, 11.9,1,1, -1.411, 10543.639, 408.998, 52888.698 25/11/25,12:39:15,17,12,1, 11.9,1,1, -1.411, 10543.626, 408.999, 52888.853 25/11/25,12:39:15,18,12,1, 11.9,1,1, -1.411, 10543.701, 408.984, 52888.769 25/11/25,12:39:15,19,12,1, 11.9,1,1, -1.411, 10543.686, 408.981, 52888.774 25/11/25,12:39:16,00,12,1, 11.9,1,1, -1.411, 10543.683, 408.981, 52888.774 25/11/25,12:39:16,01,12,1, 11.9,1,1, -1.411, 10543.733, 408.950, 52888.715 25/11/25,12:39:16,02,12,1, 11.9,1,1, -1.411, 10543.734, 408.950, 52888.744 25/11/25,12:39:16,03,12,1, 11.9,1,1, -1.411, 10543.769, 408.962, 52888.744 25/11/25,12:39:16,04,12,1, 11.9,1,1, -1.411, 10543.783, 408.929, 52888.640 25/11/25,12:39:16,05,12,1, 11.9,1,1, -1.411, 10543.775, 408.925, 52888.664 25/11/25,12:39:16,06,12,1, 11.9,1,1, -1.411, 10543.786, 408.897, 52888.684 25/11/25,12:39:16,07,12,1, 11.9,1,1, -1.411, 10543.800, 408.912, 52888.740 25/11/25,12:39:16,08,12,1, 11.9,1,1, -1.411, 10543.834, 408.876, 52888.675 25/11/25,12:39:16,09,12,1, 11.9,1,1, -1.411, 10543.846, 408.862, 52888.684 25/11/25,12:39:16,10,12,1, 11.9,1,1, -1.411, 10543.846, 408.891, 52888.691 25/11/25,12:39:16,11,12,1, 11.9,1,1, -1.411, 10543.878, 408.876, 52888.691 25/11/25,12:39:16,12,12,1, 11.9,1,1, -1.411, 10543.888, 408.838, 52888.629 25/11/25,12:39:16,13,12,1, 11.9,1,1, -1.411, 10543.880, 408.857, 52888.713 25/11/25,12:39:16,14,12,1, 11.9,1,1, -1.411, 10543.894, 408.838, 52888.633 25/11/25,12:39:16,15,12,1, 11.9,1,1, -1.411, 10543.909, 408.853, 52888.709 25/11/25,12:39:16,16,12,1, 11.9,1,1, -1.411, 10543.933, 408.802, 52888.654 25/11/25,12:39:16,17,12,1, 11.9,1,1, -1.411, 10543.926, 408.813, 52888.637 25/11/25,12:39:16,18,12,1, 11.9,1,1, -1.411, 10543.949, 408.804, 52888.675 25/11/25,12:39:16,19,12,1, 11.9,1,1, -1.411, 10543.951, 408.768, 52888.700 25/11/25,12:39:17,00,12,1, 11.9,1,1, -1.409, 10543.950, 408.768, 52888.700 25/11/25,12:39:17,01,12,1, 11.9,1,1, -1.409, 10543.986, 408.772, 52888.663 25/11/25,12:39:17,02,12,1, 11.9,1,1, -1.409, 10544.023, 408.755, 52888.642 25/11/25,12:39:17,03,12,1, 11.9,1,1, -1.409, 10544.005, 408.755, 52888.604 25/11/25,12:39:17,04,12,1, 11.9,1,1, -1.409, 10544.034, 408.761, 52888.578 25/11/25,12:39:17,05,12,1, 11.9,1,1, -1.409, 10544.033, 408.740, 52888.686 25/11/25,12:39:17,06,12,1, 11.9,1,1, -1.409, 10544.045, 408.715, 52888.563 25/11/25,12:39:17,07,12,1, 11.9,1,1, -1.409, 10544.060, 408.698, 52888.571 25/11/25,12:39:17,08,12,1, 11.9,1,1, -1.409, 10544.090, 408.699, 52888.567 25/11/25,12:39:17,09,12,1, 11.9,1,1, -1.409, 10544.098, 408.719, 52888.579 25/11/25,12:39:17,10,12,1, 11.9,1,1, -1.409, 10544.101, 408.703, 52888.633 25/11/25,12:39:17,11,12,1, 11.9,1,1, -1.409, 10544.110, 408.665, 52888.540 25/11/25,12:39:17,12,12,1, 11.9,1,1, -1.409, 10544.148, 408.678, 52888.588 25/11/25,12:39:17,13,12,1, 11.9,1,1, -1.409, 10544.152, 408.649, 52888.606 25/11/25,12:39:17,14,12,1, 11.9,1,1, -1.409, 10544.166, 408.639, 52888.510 25/11/25,12:39:17,15,12,1, 11.9,1,1, -1.409, 10544.175, 408.625, 52888.595 25/11/25,12:39:17,16,12,1, 11.9,1,1, -1.409, 10544.203, 408.610, 52888.540 25/11/25,12:39:17,17,12,1, 11.9,1,1, -1.409, 10544.209, 408.596, 52888.565 25/11/25,12:39:17,18,12,1, 11.9,1,1, -1.409, 10544.240, 408.588, 52888.547 25/11/25,12:39:17,19,12,1, 11.9,1,1, -1.409, 10544.239, 408.598, 52888.545 25/11/25,12:39:18,00,12,1, 12.0,1,1, -1.408, 10544.233, 408.598, 52888.545 25/11/25,12:39:18,01,12,1, 12.0,1,1, -1.408, 10544.286, 408.579, 52888.610 25/11/25,12:39:18,02,12,1, 12.0,1,1, -1.408, 10544.290, 408.565, 52888.521 25/11/25,12:39:18,03,12,1, 12.0,1,1, -1.408, 10544.299, 408.538, 52888.561 25/11/25,12:39:18,04,12,1, 12.0,1,1, -1.408, 10544.301, 408.528, 52888.550 25/11/25,12:39:18,05,12,1, 12.0,1,1, -1.408, 10544.329, 408.527, 52888.565 25/11/25,12:39:18,06,12,1, 12.0,1,1, -1.408, 10544.345, 408.481, 52888.525 25/11/25,12:39:18,07,12,1, 12.0,1,1, -1.408, 10544.357, 408.478, 52888.586 25/11/25,12:39:18,08,12,1, 12.0,1,1, -1.408, 10544.368, 408.461, 52888.534 25/11/25,12:39:18,09,12,1, 12.0,1,1, -1.408, 10544.352, 408.459, 52888.532 25/11/25,12:39:18,10,12,1, 12.0,1,1, -1.408, 10544.387, 408.473, 52888.532 25/11/25,12:39:18,11,12,1, 12.0,1,1, -1.408, 10544.418, 408.435, 52888.492 25/11/25,12:39:18,12,12,1, 12.0,1,1, -1.408, 10544.417, 408.431, 52888.472 25/11/25,12:39:18,13,12,1, 12.0,1,1, -1.408, 10544.424, 408.414, 52888.501 25/11/25,12:39:18,14,12,1, 12.0,1,1, -1.408, 10544.453, 408.399, 52888.516 25/11/25,12:39:18,15,12,1, 12.0,1,1, -1.408, 10544.455, 408.403, 52888.537 25/11/25,12:39:18,16,12,1, 12.0,1,1, -1.408, 10544.464, 408.394, 52888.476 25/11/25,12:39:18,17,12,1, 12.0,1,1, -1.408, 10544.492, 408.366, 52888.469 25/11/25,12:39:18,18,12,1, 12.0,1,1, -1.408, 10544.482, 408.373, 52888.521 25/11/25,12:39:18,19,12,1, 12.0,1,1, -1.408, 10544.525, 408.340, 52888.511 25/11/25,12:39:19,00,12,1, 12.0,1,1, -1.415, 10544.517, 408.340, 52888.511 25/11/25,12:39:19,01,12,1, 12.0,1,1, -1.415, 10544.518, 408.337, 52888.450 25/11/25,12:39:19,02,12,1, 12.0,1,1, -1.415, 10544.566, 408.327, 52888.389 25/11/25,12:39:19,03,12,1, 12.0,1,1, -1.415, 10544.596, 408.307, 52888.472 25/11/25,12:39:19,04,12,1, 12.0,1,1, -1.415, 10544.587, 408.311, 52888.439 25/11/25,12:39:19,05,12,1, 12.0,1,1, -1.415, 10544.604, 408.294, 52888.474 25/11/25,12:39:19,06,12,1, 12.0,1,1, -1.415, 10544.623, 408.282, 52888.469 25/11/25,12:39:19,07,12,1, 12.0,1,1, -1.415, 10544.644, 408.245, 52888.453 25/11/25,12:39:19,08,12,1, 12.0,1,1, -1.415, 10544.654, 408.248, 52888.368 25/11/25,12:39:19,09,12,1, 12.0,1,1, -1.415, 10544.667, 408.220, 52888.388 25/11/25,12:39:19,10,12,1, 12.0,1,1, -1.415, 10544.676, 408.218, 52888.386 25/11/25,12:39:19,11,12,1, 12.0,1,1, -1.415, 10544.692, 408.224, 52888.413 25/11/25,12:39:19,12,12,1, 12.0,1,1, -1.415, 10544.720, 408.195, 52888.428 25/11/25,12:39:19,13,12,1, 12.0,1,1, -1.415, 10544.736, 408.177, 52888.393 25/11/25,12:39:19,14,12,1, 12.0,1,1, -1.415, 10544.723, 408.135, 52888.354 25/11/25,12:39:19,15,12,1, 12.0,1,1, -1.415, 10544.759, 408.155, 52888.389 25/11/25,12:39:19,16,12,1, 12.0,1,1, -1.415, 10544.762, 408.165, 52888.345 25/11/25,12:39:19,17,12,1, 12.0,1,1, -1.415, 10544.750, 408.127, 52888.341 25/11/25,12:39:19,18,12,1, 12.0,1,1, -1.415, 10544.778, 408.131, 52888.337 25/11/25,12:39:19,19,12,1, 12.0,1,1, -1.415, 10544.782, 408.128, 52888.300 25/11/25,12:39:20,00,12,1, 12.0,1,1, -1.413, 10544.776, 408.128, 52888.300 25/11/25,12:39:20,01,12,1, 12.0,1,1, -1.413, 10544.827, 408.109, 52888.365 25/11/25,12:39:20,02,12,1, 12.0,1,1, -1.413, 10544.839, 408.065, 52888.323 25/11/25,12:39:20,03,12,1, 12.0,1,1, -1.413, 10544.865, 408.057, 52888.300 25/11/25,12:39:20,04,12,1, 12.0,1,1, -1.413, 10544.864, 408.073, 52888.360 25/11/25,12:39:20,05,12,1, 12.0,1,1, -1.413, 10544.909, 408.058, 52888.293 25/11/25,12:39:20,06,12,1, 12.0,1,1, -1.413, 10544.893, 408.031, 52888.292 25/11/25,12:39:20,07,12,1, 12.0,1,1, -1.413, 10544.910, 408.025, 52888.246 25/11/25,12:39:20,08,12,1, 12.0,1,1, -1.413, 10544.940, 408.034, 52888.378 25/11/25,12:39:20,09,12,1, 12.0,1,1, -1.413, 10544.932, 407.998, 52888.341 25/11/25,12:39:20,10,12,1, 12.0,1,1, -1.413, 10544.946, 408.012, 52888.342 25/11/25,12:39:20,11,12,1, 12.0,1,1, -1.413, 10544.991, 407.971, 52888.319 25/11/25,12:39:20,12,12,1, 12.0,1,1, -1.413, 10545.004, 407.963, 52888.233 25/11/25,12:39:20,13,12,1, 12.0,1,1, -1.413, 10545.030, 407.950, 52888.335 25/11/25,12:39:20,14,12,1, 12.0,1,1, -1.413, 10545.031, 407.966, 52888.333 25/11/25,12:39:20,15,12,1, 12.0,1,1, -1.413, 10545.023, 407.937, 52888.274 25/11/25,12:39:20,16,12,1, 12.0,1,1, -1.413, 10545.039, 407.952, 52888.297 25/11/25,12:39:20,17,12,1, 12.0,1,1, -1.413, 10545.039, 407.904, 52888.302 25/11/25,12:39:20,18,12,1, 12.0,1,1, -1.413, 10545.089, 407.909, 52888.220 25/11/25,12:39:20,19,12,1, 12.0,1,1, -1.413, 10545.116, 407.881, 52888.292 25/11/25,12:39:21,00,12,1, 12.0,1,1, -1.415, 10545.110, 407.881, 52888.292 25/11/25,12:39:21,01,12,1, 12.0,1,1, -1.415, 10545.124, 407.874, 52888.270 25/11/25,12:39:21,02,12,1, 12.0,1,1, -1.415, 10545.113, 407.868, 52888.272 25/11/25,12:39:21,03,12,1, 12.0,1,1, -1.415, 10545.144, 407.854, 52888.287 25/11/25,12:39:21,04,12,1, 12.0,1,1, -1.415, 10545.144, 407.848, 52888.302 25/11/25,12:39:21,05,12,1, 12.0,1,1, -1.415, 10545.177, 407.834, 52888.249 25/11/25,12:39:21,06,12,1, 12.0,1,1, -1.415, 10545.185, 407.847, 52888.281 25/11/25,12:39:21,07,12,1, 12.0,1,1, -1.415, 10545.189, 407.815, 52888.277 25/11/25,12:39:21,08,12,1, 12.0,1,1, -1.415, 10545.172, 407.813, 52888.257 25/11/25,12:39:21,09,12,1, 12.0,1,1, -1.415, 10545.211, 407.806, 52888.215 25/11/25,12:39:21,10,12,1, 12.0,1,1, -1.415, 10545.238, 407.780, 52888.237 25/11/25,12:39:21,11,12,1, 12.0,1,1, -1.415, 10545.250, 407.774, 52888.233 25/11/25,12:39:21,12,12,1, 12.0,1,1, -1.415, 10545.286, 407.770, 52888.255 25/11/25,12:39:21,13,12,1, 12.0,1,1, -1.415, 10545.291, 407.755, 52888.306 25/11/25,12:39:21,14,12,1, 12.0,1,1, -1.415, 10545.315, 407.755, 52888.285 25/11/25,12:39:21,15,12,1, 12.0,1,1, -1.415, 10545.294, 407.735, 52888.286 25/11/25,12:39:21,16,12,1, 12.0,1,1, -1.415, 10545.311, 407.724, 52888.255 25/11/25,12:39:21,17,12,1, 12.0,1,1, -1.415, 10545.327, 407.696, 52888.207 25/11/25,12:39:21,18,12,1, 12.0,1,1, -1.415, 10545.352, 407.695, 52888.183 25/11/25,12:39:21,19,12,1, 12.0,1,1, -1.415, 10545.369, 407.674, 52888.222 25/11/25,12:39:22,00,12,1, 11.9,1,1, -1.416, 10545.368, 407.674, 52888.222 25/11/25,12:39:22,01,12,1, 11.9,1,1, -1.416, 10545.383, 407.648, 52888.232 25/11/25,12:39:22,02,12,1, 11.9,1,1, -1.416, 10545.398, 407.654, 52888.212 25/11/25,12:39:22,03,12,1, 11.9,1,1, -1.416, 10545.397, 407.634, 52888.229 25/11/25,12:39:22,04,12,1, 11.9,1,1, -1.416, 10545.406, 407.610, 52888.207 25/11/25,12:39:22,05,12,1, 11.9,1,1, -1.416, 10545.412, 407.632, 52888.236 25/11/25,12:39:22,06,12,1, 11.9,1,1, -1.416, 10545.436, 407.602, 52888.208 25/11/25,12:39:22,07,12,1, 11.9,1,1, -1.416, 10545.446, 407.582, 52888.176 25/11/25,12:39:22,08,12,1, 11.9,1,1, -1.416, 10545.440, 407.578, 52888.155 25/11/25,12:39:22,09,12,1, 11.9,1,1, -1.416, 10545.445, 407.581, 52888.159 25/11/25,12:39:22,10,12,1, 11.9,1,1, -1.416, 10545.450, 407.556, 52888.168 25/11/25,12:39:22,11,12,1, 11.9,1,1, -1.416, 10545.445, 407.560, 52888.245 25/11/25,12:39:22,12,12,1, 11.9,1,1, -1.416, 10545.462, 407.519, 52888.169 25/11/25,12:39:22,13,12,1, 11.9,1,1, -1.416, 10545.512, 407.519, 52888.178 25/11/25,12:39:22,14,12,1, 11.9,1,1, -1.416, 10545.511, 407.518, 52888.191 25/11/25,12:39:22,15,12,1, 11.9,1,1, -1.416, 10545.518, 407.502, 52888.105 25/11/25,12:39:22,16,12,1, 11.9,1,1, -1.416, 10545.534, 407.490, 52888.149 25/11/25,12:39:22,17,12,1, 11.9,1,1, -1.416, 10545.531, 407.481, 52888.127 25/11/25,12:39:22,18,12,1, 11.9,1,1, -1.416, 10545.531, 407.467, 52888.177 25/11/25,12:39:22,19,12,1, 11.9,1,1, -1.416, 10545.549, 407.451, 52888.150 25/11/25,12:39:23,00,12,1, 11.9,1,1, -1.413, 10545.543, 407.451, 52888.150 25/11/25,12:39:23,01,12,1, 11.9,1,1, -1.413, 10545.576, 407.427, 52888.195 25/11/25,12:39:23,02,12,1, 11.9,1,1, -1.413, 10545.599, 407.411, 52888.152 25/11/25,12:39:23,03,12,1, 11.9,1,1, -1.413, 10545.597, 407.419, 52888.191 25/11/25,12:39:23,04,12,1, 11.9,1,1, -1.413, 10545.595, 407.380, 52888.180 25/11/25,12:39:23,05,12,1, 11.9,1,1, -1.413, 10545.580, 407.374, 52888.119 25/11/25,12:39:23,06,12,1, 11.9,1,1, -1.413, 10545.625, 407.379, 52888.151 25/11/25,12:39:23,07,12,1, 11.9,1,1, -1.413, 10545.624, 407.355, 52888.182 25/11/25,12:39:23,08,12,1, 11.9,1,1, -1.413, 10545.623, 407.336, 52888.126 25/11/25,12:39:23,09,12,1, 11.9,1,1, -1.413, 10545.644, 407.359, 52888.049 25/11/25,12:39:23,10,12,1, 11.9,1,1, -1.413, 10545.645, 407.324, 52888.097 25/11/25,12:39:23,11,12,1, 11.9,1,1, -1.413, 10545.636, 407.331, 52887.995 25/11/25,12:39:23,12,12,1, 11.9,1,1, -1.413, 10545.710, 407.315, 52888.114 25/11/25,12:39:23,13,12,1, 11.9,1,1, -1.413, 10545.678, 407.268, 52888.080 25/11/25,12:39:23,14,12,1, 11.9,1,1, -1.413, 10545.708, 407.293, 52888.084 25/11/25,12:39:23,15,12,1, 11.9,1,1, -1.413, 10545.702, 407.274, 52888.063 25/11/25,12:39:23,16,12,1, 11.9,1,1, -1.413, 10545.719, 407.255, 52888.107 25/11/25,12:39:23,17,12,1, 11.9,1,1, -1.413, 10545.711, 407.264, 52888.156 25/11/25,12:39:23,18,12,1, 11.9,1,1, -1.413, 10545.744, 407.243, 52888.066 25/11/25,12:39:23,19,12,1, 11.9,1,1, -1.413, 10545.760, 407.222, 52888.079 25/11/25,12:39:24,00,12,1, 12.0,1,1, -1.414, 10545.752, 407.222, 52888.079 25/11/25,12:39:24,01,12,1, 12.0,1,1, -1.414, 10545.746, 407.197, 52888.084 25/11/25,12:39:24,02,12,1, 12.0,1,1, -1.414, 10545.764, 407.199, 52888.036 25/11/25,12:39:24,03,12,1, 12.0,1,1, -1.414, 10545.780, 407.183, 52888.064 25/11/25,12:39:24,04,12,1, 12.0,1,1, -1.414, 10545.785, 407.152, 52888.075 25/11/25,12:39:24,05,12,1, 12.0,1,1, -1.414, 10545.796, 407.156, 52888.087 25/11/25,12:39:24,06,12,1, 12.0,1,1, -1.414, 10545.762, 407.155, 52888.112 25/11/25,12:39:24,07,12,1, 12.0,1,1, -1.414, 10545.791, 407.137, 52888.050 25/11/25,12:39:24,08,12,1, 12.0,1,1, -1.414, 10545.774, 407.123, 52888.109 25/11/25,12:39:24,09,12,1, 12.0,1,1, -1.414, 10545.794, 407.118, 52888.072 25/11/25,12:39:24,10,12,1, 12.0,1,1, -1.414, 10545.817, 407.107, 52888.056 25/11/25,12:39:24,11,12,1, 12.0,1,1, -1.414, 10545.796, 407.111, 52887.996 25/11/25,12:39:24,12,12,1, 12.0,1,1, -1.414, 10545.806, 407.080, 52888.036 25/11/25,12:39:24,13,12,1, 12.0,1,1, -1.414, 10545.826, 407.088, 52888.034 25/11/25,12:39:24,14,12,1, 12.0,1,1, -1.414, 10545.834, 407.073, 52888.056 25/11/25,12:39:24,15,12,1, 12.0,1,1, -1.414, 10545.825, 407.050, 52888.061 25/11/25,12:39:24,16,12,1, 12.0,1,1, -1.414, 10545.836, 407.028, 52888.016 25/11/25,12:39:24,17,12,1, 12.0,1,1, -1.414, 10545.849, 407.026, 52888.011 25/11/25,12:39:24,18,12,1, 12.0,1,1, -1.414, 10545.857, 407.002, 52888.033 25/11/25,12:39:24,19,12,1, 12.0,1,1, -1.414, 10545.861, 407.007, 52888.011 25/11/25,12:39:25,00,12,1, 11.9,1,1, -1.414, 10545.861, 407.007, 52888.011 25/11/25,12:39:25,01,12,1, 11.9,1,1, -1.414, 10545.886, 406.989, 52888.014 25/11/25,12:39:25,02,12,1, 11.9,1,1, -1.414, 10545.884, 406.972, 52888.045 25/11/25,12:39:25,03,12,1, 11.9,1,1, -1.414, 10545.876, 406.980, 52888.083 25/11/25,12:39:25,04,12,1, 11.9,1,1, -1.414, 10545.892, 406.962, 52887.968 25/11/25,12:39:25,05,12,1, 11.9,1,1, -1.414, 10545.868, 406.941, 52887.987 25/11/25,12:39:25,06,12,1, 11.9,1,1, -1.414, 10545.892, 406.927, 52888.012 25/11/25,12:39:25,07,12,1, 11.9,1,1, -1.414, 10545.899, 406.937, 52888.065 25/11/25,12:39:25,08,12,1, 11.9,1,1, -1.414, 10545.891, 406.893, 52888.002 25/11/25,12:39:25,09,12,1, 11.9,1,1, -1.414, 10545.900, 406.898, 52888.040 25/11/25,12:39:25,10,12,1, 11.9,1,1, -1.414, 10545.893, 406.889, 52888.059 25/11/25,12:39:25,11,12,1, 11.9,1,1, -1.414, 10545.918, 406.877, 52887.979 25/11/25,12:39:25,12,12,1, 11.9,1,1, -1.414, 10545.918, 406.867, 52888.023 25/11/25,12:39:25,13,12,1, 11.9,1,1, -1.414, 10545.935, 406.850, 52888.054 25/11/25,12:39:25,14,12,1, 11.9,1,1, -1.414, 10545.938, 406.850, 52887.952 25/11/25,12:39:25,15,12,1, 11.9,1,1, -1.414, 10545.920, 406.844, 52887.985 25/11/25,12:39:25,16,12,1, 11.9,1,1, -1.414, 10545.955, 406.814, 52887.959 25/11/25,12:39:25,17,12,1, 11.9,1,1, -1.414, 10545.922, 406.798, 52887.937 25/11/25,12:39:25,18,12,1, 11.9,1,1, -1.414, 10545.940, 406.808, 52887.966 25/11/25,12:39:25,19,12,1, 11.9,1,1, -1.414, 10545.957, 406.807, 52888.016 25/11/25,12:39:26,00,11,1, 11.9,1,1, -1.406, 10545.952, 406.807, 52888.016 25/11/25,12:39:26,01,11,1, 11.9,1,1, -1.406, 10545.914, 406.777, 52888.039 25/11/25,12:39:26,02,11,1, 11.9,1,1, -1.406, 10545.974, 406.802, 52888.255 25/11/25,12:39:26,03,11,1, 11.9,1,1, -1.406, 10546.003, 406.764, 52887.979 25/11/25,12:39:26,04,11,1, 11.9,1,1, -1.406, 10545.996, 406.756, 52887.949 25/11/25,12:39:26,05,11,1, 11.9,1,1, -1.406, 10546.016, 406.751, 52888.025 25/11/25,12:39:26,06,11,1, 11.9,1,1, -1.406, 10545.998, 406.734, 52887.977 25/11/25,12:39:26,07,11,1, 11.9,1,1, -1.406, 10546.024, 406.724, 52887.888 25/11/25,12:39:26,08,11,1, 11.9,1,1, -1.406, 10546.005, 406.730, 52888.023 25/11/25,12:39:26,09,11,1, 11.9,1,1, -1.406, 10546.037, 406.692, 52887.997 25/11/25,12:39:26,10,11,1, 11.9,1,1, -1.406, 10546.035, 406.688, 52887.999 25/11/25,12:39:26,11,11,1, 11.9,1,1, -1.406, 10546.045, 406.678, 52887.965 25/11/25,12:39:26,12,11,1, 11.9,1,1, -1.406, 10546.023, 406.652, 52887.996 25/11/25,12:39:26,13,11,1, 11.9,1,1, -1.406, 10546.041, 406.670, 52888.009 25/11/25,12:39:26,14,11,1, 11.9,1,1, -1.406, 10546.047, 406.661, 52887.927 25/11/25,12:39:26,15,11,1, 11.9,1,1, -1.406, 10546.083, 406.615, 52888.012 25/11/25,12:39:26,16,11,1, 11.9,1,1, -1.406, 10546.055, 406.638, 52887.953 25/11/25,12:39:26,17,11,1, 11.9,1,1, -1.406, 10546.070, 406.613, 52887.994 25/11/25,12:39:26,18,11,1, 11.9,1,1, -1.406, 10546.046, 406.602, 52888.001 25/11/25,12:39:26,19,11,1, 11.9,1,1, -1.406, 10546.061, 406.594, 52887.947 25/11/25,12:39:27,00,11,1, 11.9,1,1, -1.414, 10546.061, 406.594, 52887.947 25/11/25,12:39:27,01,11,1, 11.9,1,1, -1.414, 10546.084, 406.573, 52888.012 25/11/25,12:39:27,02,11,1, 11.9,1,1, -1.414, 10546.075, 406.563, 52887.956 25/11/25,12:39:27,03,11,1, 11.9,1,1, -1.414, 10546.065, 406.552, 52888.009 25/11/25,12:39:27,04,11,1, 11.9,1,1, -1.414, 10546.098, 406.562, 52887.894 25/11/25,12:39:27,05,11,1, 11.9,1,1, -1.414, 10546.092, 406.551, 52887.984 25/11/25,12:39:27,06,11,1, 11.9,1,1, -1.414, 10546.095, 406.515, 52887.872 25/11/25,12:39:27,07,11,1, 11.9,1,1, -1.414, 10546.088, 406.516, 52887.929 25/11/25,12:39:27,08,11,1, 11.9,1,1, -1.414, 10546.120, 406.498, 52887.973 25/11/25,12:39:27,09,11,1, 11.9,1,1, -1.414, 10546.101, 406.501, 52887.956 25/11/25,12:39:27,10,11,1, 11.9,1,1, -1.414, 10546.102, 406.493, 52887.944 25/11/25,12:39:27,11,11,1, 11.9,1,1, -1.414, 10546.116, 406.480, 52887.881 25/11/25,12:39:27,12,11,1, 11.9,1,1, -1.414, 10546.149, 406.466, 52887.934 25/11/25,12:39:27,13,11,1, 11.9,1,1, -1.414, 10546.128, 406.468, 52888.006 25/11/25,12:39:27,14,11,1, 11.9,1,1, -1.414, 10546.144, 406.472, 52888.048 25/11/25,12:39:27,15,11,1, 11.9,1,1, -1.414, 10546.146, 406.469, 52887.865 25/11/25,12:39:27,16,11,1, 11.9,1,1, -1.414, 10546.145, 406.443, 52888.006 25/11/25,12:39:27,17,11,1, 11.9,1,1, -1.414, 10546.151, 406.415, 52887.870 25/11/25,12:39:27,18,11,1, 11.9,1,1, -1.414, 10546.120, 406.428, 52887.941 25/11/25,12:39:27,19,11,1, 11.9,1,1, -1.414, 10546.157, 406.400, 52887.984 25/11/25,12:39:28,00,11,1, 12.0,1,1, -1.407, 10546.153, 406.400, 52887.984 25/11/25,12:39:28,01,11,1, 12.0,1,1, -1.407, 10546.163, 406.400, 52887.943 25/11/25,12:39:28,02,11,1, 12.0,1,1, -1.407, 10546.156, 406.373, 52887.936 25/11/25,12:39:28,03,11,1, 12.0,1,1, -1.407, 10546.171, 406.383, 52887.913 25/11/25,12:39:28,04,11,1, 12.0,1,1, -1.407, 10546.181, 406.348, 52887.937 25/11/25,12:39:28,05,11,1, 12.0,1,1, -1.407, 10546.177, 406.370, 52887.942 25/11/25,12:39:28,06,11,1, 12.0,1,1, -1.407, 10546.186, 406.342, 52887.940 25/11/25,12:39:28,07,11,1, 12.0,1,1, -1.407, 10546.197, 406.324, 52887.954 25/11/25,12:39:28,08,11,1, 12.0,1,1, -1.407, 10546.196, 406.319, 52887.937 25/11/25,12:39:28,09,11,1, 12.0,1,1, -1.407, 10546.214, 406.302, 52887.927 25/11/25,12:39:28,10,11,1, 12.0,1,1, -1.407, 10546.197, 406.324, 52887.955 25/11/25,12:39:28,11,11,1, 12.0,1,1, -1.407, 10546.196, 406.303, 52887.923 25/11/25,12:39:28,12,11,1, 12.0,1,1, -1.407, 10546.190, 406.283, 52887.910 25/11/25,12:39:28,13,11,1, 12.0,1,1, -1.407, 10546.203, 406.273, 52887.838 25/11/25,12:39:28,14,11,1, 12.0,1,1, -1.407, 10546.205, 406.268, 52887.902 25/11/25,12:39:28,15,11,1, 12.0,1,1, -1.407, 10546.199, 406.243, 52887.902 25/11/25,12:39:28,16,11,1, 12.0,1,1, -1.407, 10546.197, 406.225, 52887.863 25/11/25,12:39:28,17,11,1, 12.0,1,1, -1.407, 10546.221, 406.226, 52887.895 25/11/25,12:39:28,18,11,1, 12.0,1,1, -1.407, 10546.249, 406.209, 52887.897 25/11/25,12:39:28,19,11,1, 12.0,1,1, -1.407, 10546.232, 406.217, 52887.946 25/11/25,12:39:29,00,10,1, 11.9,1,1, -1.412, 10546.228, 406.217, 52887.946 25/11/25,12:39:29,01,10,1, 11.9,1,1, -1.412, 10546.229, 406.205, 52887.955 25/11/25,12:39:29,02,10,1, 11.9,1,1, -1.412, 10546.232, 406.185, 52887.894 25/11/25,12:39:29,03,10,1, 11.9,1,1, -1.412, 10546.249, 406.187, 52887.883 25/11/25,12:39:29,04,10,1, 11.9,1,1, -1.412, 10546.251, 406.174, 52887.907 25/11/25,12:39:29,05,10,1, 11.9,1,1, -1.412, 10546.275, 406.153, 52887.928 25/11/25,12:39:29,06,10,1, 11.9,1,1, -1.412, 10546.254, 406.133, 52887.958 25/11/25,12:39:29,07,10,1, 11.9,1,1, -1.412, 10546.285, 406.142, 52887.876 25/11/25,12:39:29,08,10,1, 11.9,1,1, -1.412, 10546.280, 406.124, 52887.972 25/11/25,12:39:29,09,10,1, 11.9,1,1, -1.412, 10546.281, 406.106, 52887.907 25/11/25,12:39:29,10,10,1, 11.9,1,1, -1.412, 10546.264, 406.096, 52887.848 25/11/25,12:39:29,11,10,1, 11.9,1,1, -1.412, 10546.294, 406.097, 52887.936 25/11/25,12:39:29,12,10,1, 11.9,1,1, -1.412, 10546.263, 406.068, 52887.878 25/11/25,12:39:29,13,10,1, 11.9,1,1, -1.412, 10546.273, 406.080, 52887.902 25/11/25,12:39:29,14,10,1, 11.9,1,1, -1.412, 10546.292, 406.070, 52887.882 25/11/25,12:39:29,15,10,1, 11.9,1,1, -1.412, 10546.288, 406.071, 52887.956 25/11/25,12:39:29,16,10,1, 11.9,1,1, -1.412, 10546.290, 406.044, 52887.863 25/11/25,12:39:29,17,10,1, 11.9,1,1, -1.412, 10546.286, 406.035, 52887.846 25/11/25,12:39:29,18,10,1, 11.9,1,1, -1.412, 10546.294, 406.029, 52887.862 25/11/25,12:39:29,19,10,1, 11.9,1,1, -1.412, 10546.325, 406.003, 52887.861 25/11/25,12:39:30,00,10,1, 11.9,1,1, -1.410, 10546.319, 406.003, 52887.861 25/11/25,12:39:30,01,10,1, 11.9,1,1, -1.410, 10546.324, 405.998, 52887.929 25/11/25,12:39:30,02,10,1, 11.9,1,1, -1.410, 10546.325, 405.973, 52887.931 25/11/25,12:39:30,03,10,1, 11.9,1,1, -1.410, 10546.318, 405.966, 52887.915 25/11/25,12:39:30,04,10,1, 11.9,1,1, -1.410, 10546.330, 405.956, 52887.915 25/11/25,12:39:30,05,10,1, 11.9,1,1, -1.410, 10546.343, 405.967, 52887.873 25/11/25,12:39:30,06,10,1, 11.9,1,1, -1.410, 10546.302, 405.958, 52887.941 25/11/25,12:39:30,07,10,1, 11.9,1,1, -1.410, 10546.324, 405.937, 52887.931 25/11/25,12:39:30,08,10,1, 11.9,1,1, -1.410, 10546.339, 405.927, 52887.943 25/11/25,12:39:30,09,10,1, 11.9,1,1, -1.410, 10546.340, 405.898, 52887.846 25/11/25,12:39:30,10,10,1, 11.9,1,1, -1.410, 10546.353, 405.913, 52887.894 25/11/25,12:39:30,11,10,1, 11.9,1,1, -1.410, 10546.357, 405.911, 52887.922 25/11/25,12:39:30,12,10,1, 11.9,1,1, -1.410, 10546.358, 405.903, 52887.842 25/11/25,12:39:30,13,10,1, 11.9,1,1, -1.410, 10546.367, 405.879, 52887.910 25/11/25,12:39:30,14,10,1, 11.9,1,1, -1.410, 10546.369, 405.868, 52887.873 25/11/25,12:39:30,15,10,1, 11.9,1,1, -1.410, 10546.364, 405.869, 52887.963 25/11/25,12:39:30,16,10,1, 11.9,1,1, -1.410, 10546.354, 405.816, 52887.969 25/11/25,12:39:30,17,10,1, 11.9,1,1, -1.410, 10546.357, 405.855, 52887.921 25/11/25,12:39:30,18,10,1, 11.9,1,1, -1.410, 10546.379, 405.844, 52887.968 25/11/25,12:39:30,19,10,1, 11.9,1,1, -1.410, 10546.346, 405.808, 52887.835 25/11/25,12:39:31,00,10,1, 11.9,1,1, -1.413, 10546.345, 405.808, 52887.835 25/11/25,12:39:31,01,10,1, 11.9,1,1, -1.413, 10546.362, 405.787, 52887.858 25/11/25,12:39:31,02,10,1, 11.9,1,1, -1.413, 10546.401, 405.791, 52887.896 25/11/25,12:39:31,03,10,1, 11.9,1,1, -1.413, 10546.393, 405.790, 52887.817 25/11/25,12:39:31,04,10,1, 11.9,1,1, -1.413, 10546.410, 405.772, 52887.898 25/11/25,12:39:31,05,10,1, 11.9,1,1, -1.413, 10546.395, 405.767, 52887.864 25/11/25,12:39:31,06,10,1, 11.9,1,1, -1.413, 10546.409, 405.762, 52887.930 25/11/25,12:39:31,07,10,1, 11.9,1,1, -1.413, 10546.394, 405.768, 52887.917 25/11/25,12:39:31,08,10,1, 11.9,1,1, -1.413, 10546.427, 405.744, 52887.930 25/11/25,12:39:31,09,10,1, 11.9,1,1, -1.413, 10546.436, 405.746, 52887.976 25/11/25,12:39:31,10,10,1, 11.9,1,1, -1.413, 10546.423, 405.730, 52887.897 25/11/25,12:39:31,11,10,1, 11.9,1,1, -1.413, 10546.426, 405.742, 52887.875 25/11/25,12:39:31,12,10,1, 11.9,1,1, -1.413, 10546.428, 405.749, 52887.886 25/11/25,12:39:31,13,10,1, 11.9,1,1, -1.413, 10546.470, 405.736, 52887.896 25/11/25,12:39:31,14,10,1, 11.9,1,1, -1.413, 10546.461, 405.727, 52887.857 25/11/25,12:39:31,15,10,1, 11.9,1,1, -1.413, 10546.450, 405.714, 52887.926 25/11/25,12:39:31,16,10,1, 11.9,1,1, -1.413, 10546.464, 405.674, 52887.862 25/11/25,12:39:31,17,10,1, 11.9,1,1, -1.413, 10546.464, 405.656, 52887.774 25/11/25,12:39:31,18,10,1, 11.9,1,1, -1.413, 10546.470, 405.652, 52887.887 25/11/25,12:39:31,19,10,1, 11.9,1,1, -1.413, 10546.467, 405.654, 52887.888 25/11/25,12:39:32,00,10,1, 12.0,1,1, -1.412, 10546.461, 405.654, 52887.888 25/11/25,12:39:32,01,10,1, 12.0,1,1, -1.412, 10546.488, 405.641, 52887.862 25/11/25,12:39:32,02,10,1, 12.0,1,1, -1.412, 10546.480, 405.630, 52887.950 25/11/25,12:39:32,03,10,1, 12.0,1,1, -1.412, 10546.520, 405.639, 52887.931 25/11/25,12:39:32,04,10,1, 12.0,1,1, -1.412, 10546.518, 405.612, 52887.856 25/11/25,12:39:32,05,10,1, 12.0,1,1, -1.412, 10546.496, 405.632, 52887.894 25/11/25,12:39:32,06,10,1, 12.0,1,1, -1.412, 10546.523, 405.605, 52887.852 25/11/25,12:39:32,07,10,1, 12.0,1,1, -1.412, 10546.513, 405.625, 52887.890 25/11/25,12:39:32,08,10,1, 12.0,1,1, -1.412, 10546.527, 405.596, 52887.913 25/11/25,12:39:32,09,10,1, 12.0,1,1, -1.412, 10546.535, 405.573, 52887.887 25/11/25,12:39:32,10,10,1, 12.0,1,1, -1.412, 10546.544, 405.562, 52887.865 25/11/25,12:39:32,11,10,1, 12.0,1,1, -1.412, 10546.550, 405.519, 52887.825 25/11/25,12:39:32,12,10,1, 12.0,1,1, -1.412, 10546.531, 405.535, 52887.811 25/11/25,12:39:32,13,10,1, 12.0,1,1, -1.412, 10546.579, 405.527, 52887.871 25/11/25,12:39:32,14,10,1, 12.0,1,1, -1.412, 10546.569, 405.533, 52887.906 25/11/25,12:39:32,15,10,1, 12.0,1,1, -1.412, 10546.568, 405.487, 52887.868 25/11/25,12:39:32,16,10,1, 12.0,1,1, -1.412, 10546.571, 405.482, 52887.803 25/11/25,12:39:32,17,10,1, 12.0,1,1, -1.412, 10546.589, 405.479, 52887.830 25/11/25,12:39:32,18,10,1, 12.0,1,1, -1.412, 10546.565, 405.484, 52887.878 25/11/25,12:39:32,19,10,1, 12.0,1,1, -1.412, 10546.610, 405.480, 52887.887 25/11/25,12:39:33,00,11,1, 11.9,1,1, -1.415, 10546.603, 405.480, 52887.887 25/11/25,12:39:33,01,11,1, 11.9,1,1, -1.415, 10546.611, 405.457, 52887.881 25/11/25,12:39:33,02,11,1, 11.9,1,1, -1.415, 10546.623, 405.460, 52887.874 25/11/25,12:39:33,03,11,1, 11.9,1,1, -1.415, 10546.613, 405.447, 52887.857 25/11/25,12:39:33,04,11,1, 11.9,1,1, -1.415, 10546.643, 405.417, 52887.844 25/11/25,12:39:33,05,11,1, 11.9,1,1, -1.415, 10546.639, 405.418, 52887.836 25/11/25,12:39:33,06,11,1, 11.9,1,1, -1.415, 10546.637, 405.422, 52887.874 25/11/25,12:39:33,07,11,1, 11.9,1,1, -1.415, 10546.637, 405.413, 52887.888 25/11/25,12:39:33,08,11,1, 11.9,1,1, -1.415, 10546.661, 405.400, 52887.848 25/11/25,12:39:33,09,11,1, 11.9,1,1, -1.415, 10546.649, 405.392, 52887.879 25/11/25,12:39:33,10,11,1, 11.9,1,1, -1.415, 10546.677, 405.394, 52887.916 25/11/25,12:39:33,11,11,1, 11.9,1,1, -1.415, 10546.644, 405.344, 52887.853 25/11/25,12:39:33,12,11,1, 11.9,1,1, -1.415, 10546.669, 405.348, 52887.852 25/11/25,12:39:33,13,11,1, 11.9,1,1, -1.415, 10546.678, 405.353, 52887.902 25/11/25,12:39:33,14,11,1, 11.9,1,1, -1.415, 10546.695, 405.334, 52887.821 25/11/25,12:39:33,15,11,1, 11.9,1,1, -1.415, 10546.701, 405.342, 52887.882 25/11/25,12:39:33,16,11,1, 11.9,1,1, -1.415, 10546.671, 405.326, 52887.846 25/11/25,12:39:33,17,11,1, 11.9,1,1, -1.415, 10546.679, 405.295, 52887.879 25/11/25,12:39:33,18,11,1, 11.9,1,1, -1.415, 10546.717, 405.310, 52887.855 25/11/25,12:39:33,19,11,1, 11.9,1,1, -1.415, 10546.723, 405.281, 52887.879 25/11/25,12:39:34,00,11,1, 12.0,1,1, -1.411, 10546.720, 405.281, 52887.879 25/11/25,12:39:34,01,11,1, 12.0,1,1, -1.411, 10546.719, 405.252, 52887.920 25/11/25,12:39:34,02,11,1, 12.0,1,1, -1.411, 10546.747, 405.223, 52887.848 25/11/25,12:39:34,03,11,1, 12.0,1,1, -1.411, 10546.762, 405.221, 52887.879 25/11/25,12:39:34,04,11,1, 12.0,1,1, -1.411, 10546.745, 405.241, 52887.846 25/11/25,12:39:34,05,11,1, 12.0,1,1, -1.411, 10546.746, 405.227, 52887.916 25/11/25,12:39:34,06,11,1, 12.0,1,1, -1.411, 10546.755, 405.192, 52887.809 25/11/25,12:39:34,07,11,1, 12.0,1,1, -1.411, 10546.773, 405.206, 52887.820 25/11/25,12:39:34,08,11,1, 12.0,1,1, -1.411, 10546.743, 405.191, 52887.858 25/11/25,12:39:34,09,11,1, 12.0,1,1, -1.411, 10546.767, 405.177, 52887.877 25/11/25,12:39:34,10,11,1, 12.0,1,1, -1.411, 10546.773, 405.183, 52887.903 25/11/25,12:39:34,11,11,1, 12.0,1,1, -1.411, 10546.796, 405.156, 52887.907 25/11/25,12:39:34,12,11,1, 12.0,1,1, -1.411, 10546.804, 405.155, 52887.935 25/11/25,12:39:34,13,11,1, 12.0,1,1, -1.411, 10546.798, 405.172, 52887.899 25/11/25,12:39:34,14,11,1, 12.0,1,1, -1.411, 10546.795, 405.149, 52887.893 25/11/25,12:39:34,15,11,1, 12.0,1,1, -1.411, 10546.810, 405.136, 52887.873 25/11/25,12:39:34,16,11,1, 12.0,1,1, -1.411, 10546.795, 405.137, 52887.819 25/11/25,12:39:34,17,11,1, 12.0,1,1, -1.411, 10546.806, 405.131, 52887.951 25/11/25,12:39:34,18,11,1, 12.0,1,1, -1.411, 10546.798, 405.122, 52887.885 25/11/25,12:39:34,19,11,1, 12.0,1,1, -1.411, 10546.814, 405.106, 52887.866 25/11/25,12:39:35,00,11,1, 12.0,1,1, -1.413, 10546.812, 405.106, 52887.866 25/11/25,12:39:35,01,11,1, 12.0,1,1, -1.413, 10546.821, 405.097, 52887.817 25/11/25,12:39:35,02,11,1, 12.0,1,1, -1.413, 10546.834, 405.103, 52887.896 25/11/25,12:39:35,03,11,1, 12.0,1,1, -1.413, 10546.840, 405.070, 52887.884 25/11/25,12:39:35,04,11,1, 12.0,1,1, -1.413, 10546.851, 405.071, 52887.869 25/11/25,12:39:35,05,11,1, 12.0,1,1, -1.413, 10546.878, 405.070, 52887.924 25/11/25,12:39:35,06,11,1, 12.0,1,1, -1.413, 10546.886, 405.055, 52887.883 25/11/25,12:39:35,07,11,1, 12.0,1,1, -1.413, 10546.866, 405.021, 52887.869 25/11/25,12:39:35,08,11,1, 12.0,1,1, -1.413, 10546.892, 405.045, 52887.959 25/11/25,12:39:35,09,11,1, 12.0,1,1, -1.413, 10546.899, 405.015, 52887.937 25/11/25,12:39:35,10,11,1, 12.0,1,1, -1.413, 10546.904, 405.003, 52887.934 25/11/25,12:39:35,11,11,1, 12.0,1,1, -1.413, 10546.894, 405.007, 52887.876 25/11/25,12:39:35,12,11,1, 12.0,1,1, -1.413, 10546.923, 404.990, 52887.930 25/11/25,12:39:35,13,11,1, 12.0,1,1, -1.413, 10546.941, 404.980, 52887.847 25/11/25,12:39:35,14,11,1, 12.0,1,1, -1.413, 10546.913, 404.968, 52887.858 25/11/25,12:39:35,15,11,1, 12.0,1,1, -1.413, 10546.933, 404.953, 52887.916 25/11/25,12:39:35,16,11,1, 12.0,1,1, -1.413, 10546.935, 404.938, 52887.867 25/11/25,12:39:35,17,11,1, 12.0,1,1, -1.413, 10546.939, 404.952, 52887.861 25/11/25,12:39:35,18,11,1, 12.0,1,1, -1.413, 10546.956, 404.934, 52887.898 25/11/25,12:39:35,19,11,1, 12.0,1,1, -1.413, 10546.942, 404.937, 52887.856 25/11/25,12:39:36,00,11,1, 11.9,1,1, -1.410, 10546.937, 404.937, 52887.856 25/11/25,12:39:36,01,11,1, 11.9,1,1, -1.410, 10546.942, 404.899, 52887.855 25/11/25,12:39:36,02,11,1, 11.9,1,1, -1.410, 10546.961, 404.906, 52887.928 25/11/25,12:39:36,03,11,1, 11.9,1,1, -1.410, 10546.976, 404.893, 52887.849 25/11/25,12:39:36,04,11,1, 11.9,1,1, -1.410, 10546.985, 404.888, 52887.850 25/11/25,12:39:36,05,11,1, 11.9,1,1, -1.410, 10547.006, 404.877, 52887.911 25/11/25,12:39:36,06,11,1, 11.9,1,1, -1.410, 10546.985, 404.883, 52887.909 25/11/25,12:39:36,07,11,1, 11.9,1,1, -1.410, 10547.013, 404.855, 52887.839 25/11/25,12:39:36,08,11,1, 11.9,1,1, -1.410, 10546.990, 404.856, 52887.868 25/11/25,12:39:36,09,11,1, 11.9,1,1, -1.410, 10547.020, 404.840, 52887.883 25/11/25,12:39:36,10,11,1, 11.9,1,1, -1.410, 10547.016, 404.875, 52887.902 25/11/25,12:39:36,11,11,1, 11.9,1,1, -1.410, 10547.032, 404.833, 52887.889 25/11/25,12:39:36,12,11,1, 11.9,1,1, -1.410, 10547.049, 404.831, 52887.840 25/11/25,12:39:36,13,11,1, 11.9,1,1, -1.410, 10547.046, 404.814, 52887.858 25/11/25,12:39:36,14,11,1, 11.9,1,1, -1.410, 10547.041, 404.809, 52887.828 25/11/25,12:39:36,15,11,1, 11.9,1,1, -1.410, 10547.040, 404.800, 52887.867 25/11/25,12:39:36,16,11,1, 11.9,1,1, -1.410, 10547.065, 404.798, 52887.918 25/11/25,12:39:36,17,11,1, 11.9,1,1, -1.410, 10547.036, 404.773, 52887.882 25/11/25,12:39:36,18,11,1, 11.9,1,1, -1.410, 10547.049, 404.783, 52887.887 25/11/25,12:39:36,19,11,1, 11.9,1,1, -1.410, 10547.049, 404.747, 52887.890 25/11/25,12:39:37,00,11,1, 12.0,1,1, -1.415, 10547.045, 404.747, 52887.890 25/11/25,12:39:37,01,11,1, 12.0,1,1, -1.415, 10547.100, 404.748, 52887.906 25/11/25,12:39:37,02,11,1, 12.0,1,1, -1.415, 10547.068, 404.721, 52887.837 25/11/25,12:39:37,03,11,1, 12.0,1,1, -1.415, 10547.086, 404.706, 52887.851 25/11/25,12:39:37,04,11,1, 12.0,1,1, -1.415, 10547.098, 404.713, 52887.912 25/11/25,12:39:37,05,11,1, 12.0,1,1, -1.415, 10547.070, 404.694, 52887.951 25/11/25,12:39:37,06,11,1, 12.0,1,1, -1.415, 10547.083, 404.680, 52887.915 25/11/25,12:39:37,07,11,1, 12.0,1,1, -1.415, 10547.109, 404.675, 52887.885 25/11/25,12:39:37,08,11,1, 12.0,1,1, -1.415, 10547.112, 404.655, 52887.902 25/11/25,12:39:37,09,11,1, 12.0,1,1, -1.415, 10547.116, 404.667, 52887.836 25/11/25,12:39:37,10,11,1, 12.0,1,1, -1.415, 10547.137, 404.658, 52887.897 25/11/25,12:39:37,11,11,1, 12.0,1,1, -1.415, 10547.128, 404.628, 52887.902 25/11/25,12:39:37,12,11,1, 12.0,1,1, -1.415, 10547.172, 404.631, 52887.967 25/11/25,12:39:37,13,11,1, 12.0,1,1, -1.415, 10547.158, 404.617, 52887.887 25/11/25,12:39:37,14,11,1, 12.0,1,1, -1.415, 10547.158, 404.591, 52887.974 25/11/25,12:39:37,15,11,1, 12.0,1,1, -1.415, 10547.154, 404.610, 52887.863 25/11/25,12:39:37,16,11,1, 12.0,1,1, -1.415, 10547.161, 404.596, 52887.893 25/11/25,12:39:37,17,11,1, 12.0,1,1, -1.415, 10547.160, 404.591, 52887.992 25/11/25,12:39:37,18,11,1, 12.0,1,1, -1.415, 10547.188, 404.578, 52887.883 25/11/25,12:39:37,19,11,1, 12.0,1,1, -1.415, 10547.183, 404.563, 52887.858 25/11/25,12:39:38,00,11,1, 11.9,1,1, -1.413, 10547.179, 404.563, 52887.858 25/11/25,12:39:38,01,11,1, 11.9,1,1, -1.413, 10547.196, 404.536, 52887.848 25/11/25,12:39:38,02,11,1, 11.9,1,1, -1.413, 10547.190, 404.534, 52887.860 25/11/25,12:39:38,03,11,1, 11.9,1,1, -1.413, 10547.209, 404.527, 52887.879 25/11/25,12:39:38,04,11,1, 11.9,1,1, -1.413, 10547.206, 404.514, 52887.873 25/11/25,12:39:38,05,11,1, 11.9,1,1, -1.413, 10547.212, 404.526, 52887.852 25/11/25,12:39:38,06,11,1, 11.9,1,1, -1.413, 10547.223, 404.502, 52887.880 25/11/25,12:39:38,07,11,1, 11.9,1,1, -1.413, 10547.205, 404.487, 52887.889 25/11/25,12:39:38,08,11,1, 11.9,1,1, -1.413, 10547.209, 404.499, 52887.934 25/11/25,12:39:38,09,11,1, 11.9,1,1, -1.413, 10547.216, 404.451, 52887.864 25/11/25,12:39:38,10,11,1, 11.9,1,1, -1.413, 10547.247, 404.460, 52887.906 25/11/25,12:39:38,11,11,1, 11.9,1,1, -1.413, 10547.217, 404.436, 52887.842 25/11/25,12:39:38,12,11,1, 11.9,1,1, -1.413, 10547.235, 404.433, 52887.852 25/11/25,12:39:38,13,11,1, 11.9,1,1, -1.413, 10547.250, 404.439, 52887.918 25/11/25,12:39:38,14,11,1, 11.9,1,1, -1.413, 10547.269, 404.419, 52887.950 25/11/25,12:39:38,15,11,1, 11.9,1,1, -1.413, 10547.269, 404.394, 52887.807 25/11/25,12:39:38,16,11,1, 11.9,1,1, -1.413, 10547.244, 404.405, 52887.907 25/11/25,12:39:38,17,11,1, 11.9,1,1, -1.413, 10547.304, 404.392, 52887.871 25/11/25,12:39:38,18,11,1, 11.9,1,1, -1.413, 10547.302, 404.394, 52887.942 25/11/25,12:39:38,19,11,1, 11.9,1,1, -1.413, 10547.281, 404.389, 52887.902 25/11/25,12:39:39,00,11,1, 11.9,1,1, -1.414, 10547.279, 404.389, 52887.902 25/11/25,12:39:39,01,11,1, 11.9,1,1, -1.414, 10547.283, 404.347, 52887.896 25/11/25,12:39:39,02,11,1, 11.9,1,1, -1.414, 10547.291, 404.379, 52887.926 25/11/25,12:39:39,03,11,1, 11.9,1,1, -1.414, 10547.309, 404.329, 52887.852 25/11/25,12:39:39,04,11,1, 11.9,1,1, -1.414, 10547.314, 404.347, 52887.913 25/11/25,12:39:39,05,11,1, 11.9,1,1, -1.414, 10547.328, 404.334, 52887.899 25/11/25,12:39:39,06,11,1, 11.9,1,1, -1.414, 10547.323, 404.314, 52887.942 25/11/25,12:39:39,07,11,1, 11.9,1,1, -1.414, 10547.319, 404.316, 52887.973 25/11/25,12:39:39,08,11,1, 11.9,1,1, -1.414, 10547.326, 404.325, 52887.941 25/11/25,12:39:39,09,11,1, 11.9,1,1, -1.414, 10547.317, 404.295, 52887.946 25/11/25,12:39:39,10,11,1, 11.9,1,1, -1.414, 10547.339, 404.305, 52887.880 25/11/25,12:39:39,11,11,1, 11.9,1,1, -1.414, 10547.341, 404.301, 52887.881 25/11/25,12:39:39,12,11,1, 11.9,1,1, -1.414, 10547.337, 404.286, 52887.899 25/11/25,12:39:39,13,11,1, 11.9,1,1, -1.414, 10547.363, 404.272, 52887.915 25/11/25,12:39:39,14,11,1, 11.9,1,1, -1.414, 10547.373, 404.258, 52887.900 25/11/25,12:39:39,15,11,1, 11.9,1,1, -1.414, 10547.381, 404.239, 52887.885 25/11/25,12:39:39,16,11,1, 11.9,1,1, -1.414, 10547.370, 404.251, 52887.922 25/11/25,12:39:39,17,11,1, 11.9,1,1, -1.414, 10547.385, 404.237, 52887.895 25/11/25,12:39:39,18,11,1, 11.9,1,1, -1.414, 10547.362, 404.235, 52887.930 25/11/25,12:39:39,19,11,1, 11.9,1,1, -1.414, 10547.377, 404.197, 52887.907 25/11/25,12:39:40,00,11,1, 11.9,1,1, -1.411, 10547.371, 404.197, 52887.907 25/11/25,12:39:40,01,11,1, 11.9,1,1, -1.411, 10547.408, 404.195, 52887.919 25/11/25,12:39:40,02,11,1, 11.9,1,1, -1.411, 10547.420, 404.203, 52887.995 25/11/25,12:39:40,03,11,1, 11.9,1,1, -1.411, 10547.410, 404.168, 52887.871 25/11/25,12:39:40,04,11,1, 11.9,1,1, -1.411, 10547.408, 404.168, 52887.947 25/11/25,12:39:40,05,11,1, 11.9,1,1, -1.411, 10547.429, 404.156, 52887.965 25/11/25,12:39:40,06,11,1, 11.9,1,1, -1.411, 10547.422, 404.160, 52887.893 25/11/25,12:39:40,07,11,1, 11.9,1,1, -1.411, 10547.440, 404.117, 52887.942 25/11/25,12:39:40,08,11,1, 11.9,1,1, -1.411, 10547.446, 404.132, 52887.837 25/11/25,12:39:40,09,11,1, 11.9,1,1, -1.411, 10547.481, 404.122, 52887.898 25/11/25,12:39:40,10,11,1, 11.9,1,1, -1.411, 10547.448, 404.130, 52887.891 25/11/25,12:39:40,11,11,1, 11.9,1,1, -1.411, 10547.471, 404.104, 52887.910 25/11/25,12:39:40,12,11,1, 11.9,1,1, -1.411, 10547.465, 404.105, 52887.927 25/11/25,12:39:40,13,11,1, 11.9,1,1, -1.411, 10547.468, 404.116, 52887.877 25/11/25,12:39:40,14,11,1, 11.9,1,1, -1.411, 10547.481, 404.091, 52887.954 25/11/25,12:39:40,15,11,1, 11.9,1,1, -1.411, 10547.456, 404.088, 52887.909 25/11/25,12:39:40,16,11,1, 11.9,1,1, -1.411, 10547.477, 404.098, 52887.977 25/11/25,12:39:40,17,11,1, 11.9,1,1, -1.411, 10547.463, 404.074, 52887.932 25/11/25,12:39:40,18,11,1, 11.9,1,1, -1.411, 10547.504, 404.073, 52887.878 25/11/25,12:39:40,19,11,1, 11.9,1,1, -1.411, 10547.482, 404.057, 52887.952 25/11/25,12:39:41,00,11,1, 11.9,1,1, -1.414, 10547.479, 404.057, 52887.952 25/11/25,12:39:41,01,11,1, 11.9,1,1, -1.414, 10547.473, 404.039, 52887.965 25/11/25,12:39:41,02,11,1, 11.9,1,1, -1.414, 10547.505, 404.026, 52887.860 25/11/25,12:39:41,03,11,1, 11.9,1,1, -1.414, 10547.531, 404.024, 52887.960 25/11/25,12:39:41,04,11,1, 11.9,1,1, -1.414, 10547.506, 404.008, 52887.905 25/11/25,12:39:41,05,11,1, 11.9,1,1, -1.414, 10547.524, 403.992, 52887.889 25/11/25,12:39:41,06,11,1, 11.9,1,1, -1.414, 10547.514, 404.002, 52887.918 25/11/25,12:39:41,07,11,1, 11.9,1,1, -1.414, 10547.526, 403.999, 52887.886 25/11/25,12:39:41,08,11,1, 11.9,1,1, -1.414, 10547.517, 404.000, 52887.955 25/11/25,12:39:41,09,11,1, 11.9,1,1, -1.414, 10547.535, 403.981, 52887.916 25/11/25,12:39:41,10,11,1, 11.9,1,1, -1.414, 10547.519, 403.995, 52887.941 25/11/25,12:39:41,11,11,1, 11.9,1,1, -1.414, 10547.538, 403.983, 52887.897 25/11/25,12:39:41,12,11,1, 11.9,1,1, -1.414, 10547.537, 403.962, 52887.906 25/11/25,12:39:41,13,11,1, 11.9,1,1, -1.414, 10547.551, 403.966, 52887.931 25/11/25,12:39:41,14,11,1, 11.9,1,1, -1.414, 10547.533, 403.941, 52887.879 25/11/25,12:39:41,15,11,1, 11.9,1,1, -1.414, 10547.552, 403.949, 52887.853 25/11/25,12:39:41,16,11,1, 11.9,1,1, -1.414, 10547.535, 403.943, 52887.954 25/11/25,12:39:41,17,11,1, 11.9,1,1, -1.414, 10547.581, 403.944, 52887.972 25/11/25,12:39:41,18,11,1, 11.9,1,1, -1.414, 10547.575, 403.936, 52887.930 25/11/25,12:39:41,19,11,1, 11.9,1,1, -1.414, 10547.540, 403.923, 52888.003 25/11/25,12:39:42,00,11,1, 12.0,1,1, -1.408, 10547.538, 403.923, 52888.003 25/11/25,12:39:42,01,11,1, 12.0,1,1, -1.408, 10547.592, 403.904, 52888.011 25/11/25,12:39:42,02,11,1, 12.0,1,1, -1.408, 10547.596, 403.880, 52887.950 25/11/25,12:39:42,03,11,1, 12.0,1,1, -1.408, 10547.592, 403.891, 52887.918 25/11/25,12:39:42,04,11,1, 12.0,1,1, -1.408, 10547.591, 403.869, 52887.975 25/11/25,12:39:42,05,11,1, 12.0,1,1, -1.408, 10547.582, 403.892, 52887.940 25/11/25,12:39:42,06,11,1, 12.0,1,1, -1.408, 10547.605, 403.885, 52888.011 25/11/25,12:39:42,07,11,1, 12.0,1,1, -1.408, 10547.594, 403.848, 52887.946 25/11/25,12:39:42,08,11,1, 12.0,1,1, -1.408, 10547.589, 403.865, 52887.926 25/11/25,12:39:42,09,11,1, 12.0,1,1, -1.408, 10547.605, 403.845, 52887.903 25/11/25,12:39:42,10,11,1, 12.0,1,1, -1.408, 10547.611, 403.832, 52887.998 25/11/25,12:39:42,11,11,1, 12.0,1,1, -1.408, 10547.608, 403.834, 52887.923 25/11/25,12:39:42,12,11,1, 12.0,1,1, -1.408, 10547.618, 403.826, 52887.922 25/11/25,12:39:42,13,11,1, 12.0,1,1, -1.408, 10547.598, 403.837, 52887.984 25/11/25,12:39:42,14,11,1, 12.0,1,1, -1.408, 10547.629, 403.819, 52888.019 25/11/25,12:39:42,15,11,1, 12.0,1,1, -1.408, 10547.615, 403.812, 52887.982 25/11/25,12:39:42,16,11,1, 12.0,1,1, -1.408, 10547.650, 403.829, 52887.983 25/11/25,12:39:42,17,11,1, 12.0,1,1, -1.408, 10547.612, 403.801, 52888.007 25/11/25,12:39:42,18,11,1, 12.0,1,1, -1.408, 10547.632, 403.790, 52888.016 25/11/25,12:39:42,19,11,1, 12.0,1,1, -1.408, 10547.643, 403.821, 52888.011 25/11/25,12:39:43,00,11,1, 11.9,1,1, -1.414, 10547.638, 403.821, 52888.011 25/11/25,12:39:43,01,11,1, 11.9,1,1, -1.414, 10547.632, 403.769, 52887.997 25/11/25,12:39:43,02,11,1, 11.9,1,1, -1.414, 10547.647, 403.751, 52887.698 25/11/25,12:39:43,03,11,1, 11.9,1,1, -1.414, 10547.626, 403.782, 52888.015 25/11/25,12:39:43,04,11,1, 11.9,1,1, -1.414, 10547.627, 403.770, 52888.001 25/11/25,12:39:43,05,11,1, 11.9,1,1, -1.414, 10547.631, 403.759, 52887.965 25/11/25,12:39:43,06,11,1, 11.9,1,1, -1.414, 10547.626, 403.746, 52888.056 25/11/25,12:39:43,07,11,1, 11.9,1,1, -1.414, 10547.632, 403.738, 52887.947 25/11/25,12:39:43,08,11,1, 11.9,1,1, -1.414, 10547.648, 403.745, 52887.997 25/11/25,12:39:43,09,11,1, 11.9,1,1, -1.414, 10547.636, 403.722, 52887.963 25/11/25,12:39:43,10,11,1, 11.9,1,1, -1.414, 10547.656, 403.746, 52888.008 25/11/25,12:39:43,11,11,1, 11.9,1,1, -1.414, 10547.669, 403.742, 52887.997 25/11/25,12:39:43,12,11,1, 11.9,1,1, -1.414, 10547.668, 403.734, 52888.019 25/11/25,12:39:43,13,11,1, 11.9,1,1, -1.414, 10547.649, 403.738, 52887.970 25/11/25,12:39:43,14,11,1, 11.9,1,1, -1.414, 10547.679, 403.737, 52888.052 25/11/25,12:39:43,15,11,1, 11.9,1,1, -1.414, 10547.663, 403.738, 52888.045 25/11/25,12:39:43,16,11,1, 11.9,1,1, -1.414, 10547.670, 403.745, 52888.056 25/11/25,12:39:43,17,11,1, 11.9,1,1, -1.414, 10547.674, 403.731, 52888.054 25/11/25,12:39:43,18,11,1, 11.9,1,1, -1.414, 10547.693, 403.714, 52888.016 25/11/25,12:39:43,19,11,1, 11.9,1,1, -1.414, 10547.676, 403.700, 52887.959 25/11/25,12:39:44,00,10,1, 11.9,1,1, -1.410, 10547.671, 403.700, 52887.959 25/11/25,12:39:44,01,10,1, 11.9,1,1, -1.410, 10547.664, 403.715, 52887.965 25/11/25,12:39:44,02,10,1, 11.9,1,1, -1.410, 10547.680, 403.694, 52887.954 25/11/25,12:39:44,03,10,1, 11.9,1,1, -1.410, 10547.677, 403.716, 52888.023 25/11/25,12:39:44,04,10,1, 11.9,1,1, -1.410, 10547.670, 403.702, 52888.039 25/11/25,12:39:44,05,10,1, 11.9,1,1, -1.410, 10547.667, 403.684, 52888.028 25/11/25,12:39:44,06,10,1, 11.9,1,1, -1.410, 10547.679, 403.672, 52888.017 25/11/25,12:39:44,07,10,1, 11.9,1,1, -1.410, 10547.668, 403.707, 52888.018 25/11/25,12:39:44,08,10,1, 11.9,1,1, -1.410, 10547.679, 403.702, 52888.026 25/11/25,12:39:44,09,10,1, 11.9,1,1, -1.410, 10547.668, 403.686, 52888.037 25/11/25,12:39:44,10,10,1, 11.9,1,1, -1.410, 10547.645, 403.687, 52888.062 25/11/25,12:39:44,11,10,1, 11.9,1,1, -1.410, 10547.683, 403.679, 52888.039 25/11/25,12:39:44,12,10,1, 11.9,1,1, -1.410, 10547.689, 403.681, 52888.045 25/11/25,12:39:44,13,10,1, 11.9,1,1, -1.410, 10547.687, 403.683, 52888.007 25/11/25,12:39:44,14,10,1, 11.9,1,1, -1.410, 10547.663, 403.707, 52888.081 25/11/25,12:39:44,15,10,1, 11.9,1,1, -1.410, 10547.664, 403.665, 52887.964 25/11/25,12:39:44,16,10,1, 11.9,1,1, -1.410, 10547.665, 403.685, 52888.004 25/11/25,12:39:44,17,10,1, 11.9,1,1, -1.410, 10547.661, 403.665, 52888.072 25/11/25,12:39:44,18,10,1, 11.9,1,1, -1.410, 10547.648, 403.669, 52888.006 25/11/25,12:39:44,19,10,1, 11.9,1,1, -1.410, 10547.667, 403.653, 52888.071 25/11/25,12:39:45,00,11,1, 11.9,1,1, -1.410, 10547.663, 403.653, 52888.071 25/11/25,12:39:45,01,11,1, 11.9,1,1, -1.410, 10547.673, 403.666, 52888.046 25/11/25,12:39:45,02,11,1, 11.9,1,1, -1.410, 10547.669, 403.650, 52888.022 25/11/25,12:39:45,03,11,1, 11.9,1,1, -1.410, 10547.683, 403.656, 52888.107 25/11/25,12:39:45,04,11,1, 11.9,1,1, -1.410, 10547.673, 403.639, 52888.060 25/11/25,12:39:45,05,11,1, 11.9,1,1, -1.410, 10547.677, 403.631, 52888.051 25/11/25,12:39:45,06,11,1, 11.9,1,1, -1.410, 10547.647, 403.648, 52888.090 25/11/25,12:39:45,07,11,1, 11.9,1,1, -1.410, 10547.659, 403.629, 52888.123 25/11/25,12:39:45,08,11,1, 11.9,1,1, -1.410, 10547.685, 403.647, 52888.059 25/11/25,12:39:45,09,11,1, 11.9,1,1, -1.410, 10547.658, 403.642, 52888.070 25/11/25,12:39:45,10,11,1, 11.9,1,1, -1.410, 10547.678, 403.625, 52888.129 25/11/25,12:39:45,11,11,1, 11.9,1,1, -1.410, 10547.679, 403.662, 52888.079 25/11/25,12:39:45,12,11,1, 11.9,1,1, -1.410, 10547.696, 403.631, 52888.062 25/11/25,12:39:45,13,11,1, 11.9,1,1, -1.410, 10547.677, 403.627, 52888.059 25/11/25,12:39:45,14,11,1, 11.9,1,1, -1.410, 10547.683, 403.620, 52888.122 25/11/25,12:39:45,15,11,1, 11.9,1,1, -1.410, 10547.689, 403.609, 52888.108 25/11/25,12:39:45,16,11,1, 11.9,1,1, -1.410, 10547.684, 403.611, 52888.025 25/11/25,12:39:45,17,11,1, 11.9,1,1, -1.410, 10547.711, 403.587, 52888.097 25/11/25,12:39:45,18,11,1, 11.9,1,1, -1.410, 10547.673, 403.603, 52888.063 25/11/25,12:39:45,19,11,1, 11.9,1,1, -1.410, 10547.693, 403.611, 52888.072 25/11/25,12:39:46,00,11,1, 11.9,1,1, -1.408, 10547.688, 403.611, 52888.072 25/11/25,12:39:46,01,11,1, 11.9,1,1, -1.408, 10547.702, 403.623, 52888.088 25/11/25,12:39:46,02,11,1, 11.9,1,1, -1.408, 10547.694, 403.598, 52888.077 25/11/25,12:39:46,03,11,1, 11.9,1,1, -1.408, 10547.697, 403.603, 52888.108 25/11/25,12:39:46,04,11,1, 11.9,1,1, -1.408, 10547.709, 403.598, 52888.138 25/11/25,12:39:46,05,11,1, 11.9,1,1, -1.408, 10547.694, 403.600, 52888.108 25/11/25,12:39:46,06,11,1, 11.9,1,1, -1.408, 10547.726, 403.581, 52888.130 25/11/25,12:39:46,07,11,1, 11.9,1,1, -1.408, 10547.712, 403.585, 52888.093 25/11/25,12:39:46,08,11,1, 11.9,1,1, -1.408, 10547.685, 403.574, 52888.078 25/11/25,12:39:46,09,11,1, 11.9,1,1, -1.408, 10547.712, 403.582, 52888.077 25/11/25,12:39:46,10,11,1, 11.9,1,1, -1.408, 10547.716, 403.560, 52888.071 25/11/25,12:39:46,11,11,1, 11.9,1,1, -1.408, 10547.716, 403.577, 52888.134 25/11/25,12:39:46,12,11,1, 11.9,1,1, -1.408, 10547.708, 403.585, 52888.101 25/11/25,12:39:46,13,11,1, 11.9,1,1, -1.408, 10547.694, 403.565, 52888.135 25/11/25,12:39:46,14,11,1, 11.9,1,1, -1.408, 10547.719, 403.565, 52888.214 25/11/25,12:39:46,15,11,1, 11.9,1,1, -1.408, 10547.732, 403.558, 52888.101 25/11/25,12:39:46,16,11,1, 11.9,1,1, -1.408, 10547.713, 403.541, 52888.110 25/11/25,12:39:46,17,11,1, 11.9,1,1, -1.408, 10547.752, 403.577, 52888.177 25/11/25,12:39:46,18,11,1, 11.9,1,1, -1.408, 10547.723, 403.567, 52888.138 25/11/25,12:39:46,19,11,1, 11.9,1,1, -1.408, 10547.719, 403.556, 52888.194 25/11/25,12:39:47,00,10,1, 11.9,1,1, -1.415, 10547.713, 403.556, 52888.194 25/11/25,12:39:47,01,10,1, 11.9,1,1, -1.415, 10547.710, 403.583, 52888.185 25/11/25,12:39:47,02,10,1, 11.9,1,1, -1.415, 10547.713, 403.561, 52888.139 25/11/25,12:39:47,03,10,1, 11.9,1,1, -1.415, 10547.733, 403.546, 52888.172 25/11/25,12:39:47,04,10,1, 11.9,1,1, -1.415, 10547.741, 403.531, 52888.179 25/11/25,12:39:47,05,10,1, 11.9,1,1, -1.415, 10547.739, 403.549, 52888.216 25/11/25,12:39:47,06,10,1, 11.9,1,1, -1.415, 10547.723, 403.554, 52888.236 25/11/25,12:39:47,07,10,1, 11.9,1,1, -1.415, 10547.745, 403.537, 52888.177 25/11/25,12:39:47,08,10,1, 11.9,1,1, -1.415, 10547.749, 403.510, 52888.190 25/11/25,12:39:47,09,10,1, 11.9,1,1, -1.415, 10547.770, 403.550, 52888.183 25/11/25,12:39:47,10,10,1, 11.9,1,1, -1.415, 10547.752, 403.540, 52888.186 25/11/25,12:39:47,11,10,1, 11.9,1,1, -1.415, 10547.782, 403.537, 52888.231 25/11/25,12:39:47,12,10,1, 11.9,1,1, -1.415, 10547.778, 403.522, 52888.250 25/11/25,12:39:47,13,10,1, 11.9,1,1, -1.415, 10547.759, 403.520, 52888.180 25/11/25,12:39:47,14,10,1, 11.9,1,1, -1.415, 10547.790, 403.525, 52888.236 25/11/25,12:39:47,15,10,1, 11.9,1,1, -1.415, 10547.785, 403.531, 52888.192 25/11/25,12:39:47,16,10,1, 11.9,1,1, -1.415, 10547.779, 403.533, 52888.182 25/11/25,12:39:47,17,10,1, 11.9,1,1, -1.415, 10547.775, 403.505, 52888.190 25/11/25,12:39:47,18,10,1, 11.9,1,1, -1.415, 10547.773, 403.522, 52888.261 25/11/25,12:39:47,19,10,1, 11.9,1,1, -1.415, 10547.784, 403.503, 52888.174 25/11/25,12:39:48,00,11,1, 11.9,1,1, -1.412, 10547.780, 403.503, 52888.174 25/11/25,12:39:48,01,11,1, 11.9,1,1, -1.412, 10547.799, 403.494, 52888.220 25/11/25,12:39:48,02,11,1, 11.9,1,1, -1.412, 10547.787, 403.484, 52888.214 25/11/25,12:39:48,03,11,1, 11.9,1,1, -1.412, 10547.807, 403.480, 52888.273 25/11/25,12:39:48,04,11,1, 11.9,1,1, -1.412, 10547.807, 403.486, 52888.263 25/11/25,12:39:48,05,11,1, 11.9,1,1, -1.412, 10547.800, 403.510, 52888.282 25/11/25,12:39:48,06,11,1, 11.9,1,1, -1.412, 10547.797, 403.468, 52888.228 25/11/25,12:39:48,07,11,1, 11.9,1,1, -1.412, 10547.809, 403.502, 52888.271 25/11/25,12:39:48,08,11,1, 11.9,1,1, -1.412, 10547.817, 403.477, 52888.261 25/11/25,12:39:48,09,11,1, 11.9,1,1, -1.412, 10547.800, 403.442, 52888.202 25/11/25,12:39:48,10,11,1, 11.9,1,1, -1.412, 10547.809, 403.477, 52888.293 25/11/25,12:39:48,11,11,1, 11.9,1,1, -1.412, 10547.789, 403.453, 52888.191 25/11/25,12:39:48,12,11,1, 11.9,1,1, -1.412, 10547.879, 403.452, 52888.209 25/11/25,12:39:48,13,11,1, 11.9,1,1, -1.412, 10547.816, 403.446, 52888.265 25/11/25,12:39:48,14,11,1, 11.9,1,1, -1.412, 10547.841, 403.444, 52888.221 25/11/25,12:39:48,15,11,1, 11.9,1,1, -1.412, 10547.849, 403.411, 52888.241 25/11/25,12:39:48,16,11,1, 11.9,1,1, -1.412, 10547.838, 403.435, 52888.268 25/11/25,12:39:48,17,11,1, 11.9,1,1, -1.412, 10547.860, 403.434, 52888.252 25/11/25,12:39:48,18,11,1, 11.9,1,1, -1.412, 10547.853, 403.406, 52888.247 25/11/25,12:39:48,19,11,1, 11.9,1,1, -1.412, 10547.849, 403.430, 52888.253 25/11/25,12:39:49,00,11,1, 11.9,1,1, -1.411, 10547.847, 403.430, 52888.253 25/11/25,12:39:49,01,11,1, 11.9,1,1, -1.411, 10547.862, 403.428, 52888.316 25/11/25,12:39:49,02,11,1, 11.9,1,1, -1.411, 10547.872, 403.431, 52888.306 25/11/25,12:39:49,03,11,1, 11.9,1,1, -1.411, 10547.879, 403.436, 52888.329 25/11/25,12:39:49,04,11,1, 11.9,1,1, -1.411, 10547.899, 403.431, 52888.240 25/11/25,12:39:49,05,11,1, 11.9,1,1, -1.411, 10547.848, 403.435, 52888.387 25/11/25,12:39:49,06,11,1, 11.9,1,1, -1.411, 10547.904, 403.416, 52888.311 25/11/25,12:39:49,07,11,1, 11.9,1,1, -1.411, 10547.886, 403.438, 52888.440 25/11/25,12:39:49,08,11,1, 11.9,1,1, -1.411, 10547.921, 403.434, 52888.293 25/11/25,12:39:49,09,11,1, 11.9,1,1, -1.411, 10547.913, 403.436, 52888.321 25/11/25,12:39:49,10,11,1, 11.9,1,1, -1.411, 10547.895, 403.415, 52888.284 25/11/25,12:39:49,11,11,1, 11.9,1,1, -1.411, 10547.896, 403.424, 52888.315 25/11/25,12:39:49,12,11,1, 11.9,1,1, -1.411, 10547.903, 403.393, 52888.298 25/11/25,12:39:49,13,11,1, 11.9,1,1, -1.411, 10547.890, 403.408, 52888.279 25/11/25,12:39:49,14,11,1, 11.9,1,1, -1.411, 10547.898, 403.433, 52888.351 25/11/25,12:39:49,15,11,1, 11.9,1,1, -1.411, 10547.912, 403.403, 52888.361 25/11/25,12:39:49,16,11,1, 11.9,1,1, -1.411, 10547.936, 403.394, 52888.389 25/11/25,12:39:49,17,11,1, 11.9,1,1, -1.411, 10547.913, 403.395, 52888.331 25/11/25,12:39:49,18,11,1, 11.9,1,1, -1.411, 10547.928, 403.437, 52888.352 25/11/25,12:39:49,19,11,1, 11.9,1,1, -1.411, 10547.931, 403.417, 52888.313 25/11/25,12:39:50,00,11,1, 11.9,1,1, -1.407, 10547.930, 403.417, 52888.313 25/11/25,12:39:50,01,11,1, 11.9,1,1, -1.407, 10547.964, 403.383, 52888.149 25/11/25,12:39:50,02,11,1, 11.9,1,1, -1.407, 10547.941, 403.408, 52888.305 25/11/25,12:39:50,03,11,1, 11.9,1,1, -1.407, 10547.933, 403.391, 52888.313 25/11/25,12:39:50,04,11,1, 11.9,1,1, -1.407, 10547.962, 403.404, 52888.367 25/11/25,12:39:50,05,11,1, 11.9,1,1, -1.407, 10547.924, 403.379, 52888.405 25/11/25,12:39:50,06,11,1, 11.9,1,1, -1.407, 10547.951, 403.393, 52888.392 25/11/25,12:39:50,07,11,1, 11.9,1,1, -1.407, 10547.957, 403.387, 52888.384 25/11/25,12:39:50,08,11,1, 11.9,1,1, -1.407, 10547.948, 403.388, 52888.427 25/11/25,12:39:50,09,11,1, 11.9,1,1, -1.407, 10547.969, 403.385, 52888.403 25/11/25,12:39:50,10,11,1, 11.9,1,1, -1.407, 10547.960, 403.385, 52888.425 25/11/25,12:39:50,11,11,1, 11.9,1,1, -1.407, 10547.953, 403.386, 52888.426 25/11/25,12:39:50,12,11,1, 11.9,1,1, -1.407, 10547.968, 403.356, 52888.382 25/11/25,12:39:50,13,11,1, 11.9,1,1, -1.407, 10547.989, 403.384, 52888.385 25/11/25,12:39:50,14,11,1, 11.9,1,1, -1.407, 10547.988, 403.399, 52888.446 25/11/25,12:39:50,15,11,1, 11.9,1,1, -1.407, 10547.995, 403.361, 52888.409 25/11/25,12:39:50,16,11,1, 11.9,1,1, -1.407, 10547.961, 403.365, 52888.373 25/11/25,12:39:50,17,11,1, 11.9,1,1, -1.407, 10548.025, 403.341, 52888.396 25/11/25,12:39:50,18,11,1, 11.9,1,1, -1.407, 10547.989, 403.373, 52888.446 25/11/25,12:39:50,19,11,1, 11.9,1,1, -1.407, 10547.992, 403.364, 52888.385 25/11/25,12:39:51,00,10,1, 11.9,1,1, -1.410, 10547.988, 403.364, 52888.385 25/11/25,12:39:51,01,10,1, 11.9,1,1, -1.410, 10548.003, 403.354, 52888.461 25/11/25,12:39:51,02,10,1, 11.9,1,1, -1.410, 10548.003, 403.347, 52888.329 25/11/25,12:39:51,03,10,1, 11.9,1,1, -1.410, 10548.053, 403.351, 52888.396 25/11/25,12:39:51,04,10,1, 11.9,1,1, -1.410, 10548.031, 403.342, 52888.337 25/11/25,12:39:51,05,10,1, 11.9,1,1, -1.410, 10548.030, 403.347, 52888.337 25/11/25,12:39:51,06,10,1, 11.9,1,1, -1.410, 10548.032, 403.350, 52888.345 25/11/25,12:39:51,07,10,1, 11.9,1,1, -1.410, 10548.039, 403.332, 52888.437 25/11/25,12:39:51,08,10,1, 11.9,1,1, -1.410, 10548.039, 403.313, 52888.474 25/11/25,12:39:51,09,10,1, 11.9,1,1, -1.410, 10548.045, 403.321, 52888.476 25/11/25,12:39:51,10,10,1, 11.9,1,1, -1.410, 10548.047, 403.302, 52888.402 25/11/25,12:39:51,11,10,1, 11.9,1,1, -1.410, 10548.059, 403.310, 52888.423 25/11/25,12:39:51,12,10,1, 11.9,1,1, -1.410, 10548.048, 403.292, 52888.445 25/11/25,12:39:51,13,10,1, 11.9,1,1, -1.410, 10548.068, 403.300, 52888.475 25/11/25,12:39:51,14,10,1, 11.9,1,1, -1.410, 10548.071, 403.285, 52888.433 25/11/25,12:39:51,15,10,1, 11.9,1,1, -1.410, 10548.089, 403.294, 52888.450 25/11/25,12:39:51,16,10,1, 11.9,1,1, -1.410, 10548.085, 403.278, 52888.474 25/11/25,12:39:51,17,10,1, 11.9,1,1, -1.410, 10548.071, 403.282, 52888.434 25/11/25,12:39:51,18,10,1, 11.9,1,1, -1.410, 10548.107, 403.286, 52888.511 25/11/25,12:39:51,19,10,1, 11.9,1,1, -1.410, 10548.098, 403.257, 52888.427 25/11/25,12:39:52,00,11,1, 11.9,1,1, -1.412, 10548.097, 403.257, 52888.427 25/11/25,12:39:52,01,11,1, 11.9,1,1, -1.412, 10548.116, 403.262, 52888.493 25/11/25,12:39:52,02,11,1, 11.9,1,1, -1.412, 10548.108, 403.263, 52888.398 25/11/25,12:39:52,03,11,1, 11.9,1,1, -1.412, 10548.147, 403.287, 52888.555 25/11/25,12:39:52,04,11,1, 11.9,1,1, -1.412, 10548.115, 403.266, 52888.520 25/11/25,12:39:52,05,11,1, 11.9,1,1, -1.412, 10548.131, 403.238, 52888.553 25/11/25,12:39:52,06,11,1, 11.9,1,1, -1.412, 10548.126, 403.247, 52888.558 25/11/25,12:39:52,07,11,1, 11.9,1,1, -1.412, 10548.148, 403.238, 52888.531 25/11/25,12:39:52,08,11,1, 11.9,1,1, -1.412, 10548.117, 403.224, 52888.506 25/11/25,12:39:52,09,11,1, 11.9,1,1, -1.412, 10548.154, 403.224, 52888.533 25/11/25,12:39:52,10,11,1, 11.9,1,1, -1.412, 10548.153, 403.219, 52888.534 25/11/25,12:39:52,11,11,1, 11.9,1,1, -1.412, 10548.148, 403.211, 52888.491 25/11/25,12:39:52,12,11,1, 11.9,1,1, -1.412, 10548.174, 403.202, 52888.524 25/11/25,12:39:52,13,11,1, 11.9,1,1, -1.412, 10548.166, 403.209, 52888.443 25/11/25,12:39:52,14,11,1, 11.9,1,1, -1.412, 10548.182, 403.224, 52888.529 25/11/25,12:39:52,15,11,1, 11.9,1,1, -1.412, 10548.207, 403.221, 52888.436 25/11/25,12:39:52,16,11,1, 11.9,1,1, -1.412, 10548.193, 403.227, 52888.532 25/11/25,12:39:52,17,11,1, 11.9,1,1, -1.412, 10548.203, 403.192, 52888.524 25/11/25,12:39:52,18,11,1, 11.9,1,1, -1.412, 10548.201, 403.177, 52888.502 25/11/25,12:39:52,19,11,1, 11.9,1,1, -1.412, 10548.215, 403.188, 52888.589 25/11/25,12:39:53,00,11,1, 12.0,1,1, -1.412, 10548.214, 403.188, 52888.589 25/11/25,12:39:53,01,11,1, 12.0,1,1, -1.412, 10548.242, 403.189, 52888.625 25/11/25,12:39:53,02,11,1, 12.0,1,1, -1.412, 10548.225, 403.183, 52888.552 25/11/25,12:39:53,03,11,1, 12.0,1,1, -1.412, 10548.242, 403.169, 52888.557 25/11/25,12:39:53,04,11,1, 12.0,1,1, -1.412, 10548.270, 403.184, 52888.539 25/11/25,12:39:53,05,11,1, 12.0,1,1, -1.412, 10548.244, 403.176, 52888.568 25/11/25,12:39:53,06,11,1, 12.0,1,1, -1.412, 10548.257, 403.153, 52888.563 25/11/25,12:39:53,07,11,1, 12.0,1,1, -1.412, 10548.260, 403.165, 52888.583 25/11/25,12:39:53,08,11,1, 12.0,1,1, -1.412, 10548.287, 403.151, 52888.561 25/11/25,12:39:53,09,11,1, 12.0,1,1, -1.412, 10548.288, 403.149, 52888.609 25/11/25,12:39:53,10,11,1, 12.0,1,1, -1.412, 10548.275, 403.144, 52888.634 25/11/25,12:39:53,11,11,1, 12.0,1,1, -1.412, 10548.289, 403.130, 52888.582 25/11/25,12:39:53,12,11,1, 12.0,1,1, -1.412, 10548.306, 403.127, 52888.524 25/11/25,12:39:53,13,11,1, 12.0,1,1, -1.412, 10548.309, 403.145, 52888.609 25/11/25,12:39:53,14,11,1, 12.0,1,1, -1.412, 10548.320, 403.125, 52888.588 25/11/25,12:39:53,15,11,1, 12.0,1,1, -1.412, 10548.334, 403.124, 52888.579 25/11/25,12:39:53,16,11,1, 12.0,1,1, -1.412, 10548.319, 403.111, 52888.631 25/11/25,12:39:53,17,11,1, 12.0,1,1, -1.412, 10548.358, 403.130, 52888.659 25/11/25,12:39:53,18,11,1, 12.0,1,1, -1.412, 10548.348, 403.118, 52888.680 25/11/25,12:39:53,19,11,1, 12.0,1,1, -1.412, 10548.366, 403.112, 52888.673 25/11/25,12:39:54,00,10,1, 11.9,1,1, -1.414, 10548.364, 403.112, 52888.673 25/11/25,12:39:54,01,10,1, 11.9,1,1, -1.414, 10548.380, 403.087, 52888.620 25/11/25,12:39:54,02,10,1, 11.9,1,1, -1.414, 10548.378, 403.098, 52888.568 25/11/25,12:39:54,03,10,1, 11.9,1,1, -1.414, 10548.389, 403.092, 52888.651 25/11/25,12:39:54,04,10,1, 11.9,1,1, -1.414, 10548.379, 403.096, 52888.606 25/11/25,12:39:54,05,10,1, 11.9,1,1, -1.414, 10548.400, 403.105, 52888.652 25/11/25,12:39:54,06,10,1, 11.9,1,1, -1.414, 10548.402, 403.095, 52888.618 25/11/25,12:39:54,07,10,1, 11.9,1,1, -1.414, 10548.397, 403.098, 52888.596 25/11/25,12:39:54,08,10,1, 11.9,1,1, -1.414, 10548.398, 403.101, 52888.695 25/11/25,12:39:54,09,10,1, 11.9,1,1, -1.414, 10548.426, 403.103, 52888.686 25/11/25,12:39:54,10,10,1, 11.9,1,1, -1.414, 10548.410, 403.088, 52888.638 25/11/25,12:39:54,11,10,1, 11.9,1,1, -1.414, 10548.427, 403.087, 52888.671 25/11/25,12:39:54,12,10,1, 11.9,1,1, -1.414, 10548.434, 403.090, 52888.654 25/11/25,12:39:54,13,10,1, 11.9,1,1, -1.414, 10548.438, 403.054, 52888.641 25/11/25,12:39:54,14,10,1, 11.9,1,1, -1.414, 10548.458, 403.050, 52888.646 25/11/25,12:39:54,15,10,1, 11.9,1,1, -1.414, 10548.494, 403.069, 52888.635 25/11/25,12:39:54,16,10,1, 11.9,1,1, -1.414, 10548.471, 403.042, 52888.639 25/11/25,12:39:54,17,10,1, 11.9,1,1, -1.414, 10548.476, 403.049, 52888.702 25/11/25,12:39:54,18,10,1, 11.9,1,1, -1.414, 10548.493, 403.034, 52888.661 25/11/25,12:39:54,19,10,1, 11.9,1,1, -1.414, 10548.473, 403.052, 52888.657 25/11/25,12:39:55,00,11,1, 11.9,1,1, -1.407, 10548.472, 403.052, 52888.657 25/11/25,12:39:55,01,11,1, 11.9,1,1, -1.407, 10548.510, 403.065, 52888.694 25/11/25,12:39:55,02,11,1, 11.9,1,1, -1.407, 10548.488, 403.040, 52888.732 25/11/25,12:39:55,03,11,1, 11.9,1,1, -1.407, 10548.515, 403.053, 52888.680 25/11/25,12:39:55,04,11,1, 11.9,1,1, -1.407, 10548.504, 403.047, 52888.688 25/11/25,12:39:55,05,11,1, 11.9,1,1, -1.407, 10548.534, 403.028, 52888.706 25/11/25,12:39:55,06,11,1, 11.9,1,1, -1.407, 10548.523, 403.034, 52888.760 25/11/25,12:39:55,07,11,1, 11.9,1,1, -1.407, 10548.551, 403.016, 52888.699 25/11/25,12:39:55,08,11,1, 11.9,1,1, -1.407, 10548.560, 403.004, 52888.713 25/11/25,12:39:55,09,11,1, 11.9,1,1, -1.407, 10548.558, 403.004, 52888.768 25/11/25,12:39:55,10,11,1, 11.9,1,1, -1.407, 10548.558, 403.015, 52888.753 25/11/25,12:39:55,11,11,1, 11.9,1,1, -1.407, 10548.561, 402.997, 52888.753 25/11/25,12:39:55,12,11,1, 11.9,1,1, -1.407, 10548.571, 403.005, 52888.717 25/11/25,12:39:55,13,11,1, 11.9,1,1, -1.407, 10548.595, 403.003, 52888.701 25/11/25,12:39:55,14,11,1, 11.9,1,1, -1.407, 10548.602, 402.996, 52888.688 25/11/25,12:39:55,15,11,1, 11.9,1,1, -1.407, 10548.616, 402.998, 52888.807 25/11/25,12:39:55,16,11,1, 11.9,1,1, -1.407, 10548.588, 402.974, 52888.710 25/11/25,12:39:55,17,11,1, 11.9,1,1, -1.407, 10548.602, 402.996, 52888.752 25/11/25,12:39:55,18,11,1, 11.9,1,1, -1.407, 10548.614, 402.978, 52888.792 25/11/25,12:39:55,19,11,1, 11.9,1,1, -1.407, 10548.603, 402.985, 52888.746 25/11/25,12:39:56,00,11,1, 11.9,1,1, -1.407, 10548.598, 402.985, 52888.746 25/11/25,12:39:56,01,11,1, 11.9,1,1, -1.407, 10548.633, 402.987, 52888.738 25/11/25,12:39:56,02,11,1, 11.9,1,1, -1.407, 10548.633, 402.981, 52888.774 25/11/25,12:39:56,03,11,1, 11.9,1,1, -1.407, 10548.625, 402.952, 52888.742 25/11/25,12:39:56,04,11,1, 11.9,1,1, -1.407, 10548.667, 402.967, 52888.754 25/11/25,12:39:56,05,11,1, 11.9,1,1, -1.407, 10548.649, 402.974, 52888.773 25/11/25,12:39:56,06,11,1, 11.9,1,1, -1.407, 10548.649, 402.946, 52888.744 25/11/25,12:39:56,07,11,1, 11.9,1,1, -1.407, 10548.661, 402.924, 52888.789 25/11/25,12:39:56,08,11,1, 11.9,1,1, -1.407, 10548.676, 402.940, 52888.770 25/11/25,12:39:56,09,11,1, 11.9,1,1, -1.407, 10548.676, 402.912, 52888.765 25/11/25,12:39:56,10,11,1, 11.9,1,1, -1.407, 10548.645, 402.920, 52888.761 25/11/25,12:39:56,11,11,1, 11.9,1,1, -1.407, 10548.691, 402.911, 52888.978 25/11/25,12:39:56,12,11,1, 11.9,1,1, -1.407, 10548.724, 402.913, 52888.744 25/11/25,12:39:56,13,11,1, 11.9,1,1, -1.407, 10548.702, 402.886, 52888.705 25/11/25,12:39:56,14,11,1, 11.9,1,1, -1.407, 10548.711, 402.898, 52888.729 25/11/25,12:39:56,15,11,1, 11.9,1,1, -1.407, 10548.718, 402.918, 52888.839 25/11/25,12:39:56,16,11,1, 11.9,1,1, -1.407, 10548.736, 402.891, 52888.812 25/11/25,12:39:56,17,11,1, 11.9,1,1, -1.407, 10548.713, 402.883, 52888.857 25/11/25,12:39:56,18,11,1, 11.9,1,1, -1.407, 10548.746, 402.889, 52888.796 25/11/25,12:39:56,19,11,1, 11.9,1,1, -1.407, 10548.724, 402.884, 52888.823 25/11/25,12:39:57,00,11,1, 11.9,1,1, -1.408, 10548.723, 402.884, 52888.823 25/11/25,12:39:57,01,11,1, 11.9,1,1, -1.408, 10548.770, 402.874, 52888.835 25/11/25,12:39:57,02,11,1, 11.9,1,1, -1.408, 10548.792, 402.877, 52888.809 25/11/25,12:39:57,03,11,1, 11.9,1,1, -1.408, 10548.770, 402.887, 52888.935 25/11/25,12:39:57,04,11,1, 11.9,1,1, -1.408, 10548.817, 402.867, 52888.862 25/11/25,12:39:57,05,11,1, 11.9,1,1, -1.408, 10548.778, 402.875, 52888.924 25/11/25,12:39:57,06,11,1, 11.9,1,1, -1.408, 10548.804, 402.850, 52888.918 25/11/25,12:39:57,07,11,1, 11.9,1,1, -1.408, 10548.805, 402.851, 52888.892 25/11/25,12:39:57,08,11,1, 11.9,1,1, -1.408, 10548.798, 402.854, 52888.975 25/11/25,12:39:57,09,11,1, 11.9,1,1, -1.408, 10548.829, 402.853, 52888.933 25/11/25,12:39:57,10,11,1, 11.9,1,1, -1.408, 10548.817, 402.844, 52888.905 25/11/25,12:39:57,11,11,1, 11.9,1,1, -1.408, 10548.854, 402.826, 52888.920 25/11/25,12:39:57,12,11,1, 11.9,1,1, -1.408, 10548.849, 402.838, 52888.901 25/11/25,12:39:57,13,11,1, 11.9,1,1, -1.408, 10548.859, 402.825, 52888.848 25/11/25,12:39:57,14,11,1, 11.9,1,1, -1.408, 10548.875, 402.826, 52888.920 25/11/25,12:39:57,15,11,1, 11.9,1,1, -1.408, 10548.881, 402.820, 52888.986 25/11/25,12:39:57,16,11,1, 11.9,1,1, -1.408, 10548.878, 402.822, 52888.967 25/11/25,12:39:57,17,11,1, 11.9,1,1, -1.408, 10548.894, 402.803, 52888.959 25/11/25,12:39:57,18,11,1, 11.9,1,1, -1.408, 10548.918, 402.815, 52888.915 25/11/25,12:39:57,19,11,1, 11.9,1,1, -1.408, 10548.905, 402.793, 52888.973 25/11/25,12:39:58,00,10,1, 11.9,1,1, -1.413, 10548.898, 402.793, 52888.973 25/11/25,12:39:58,01,10,1, 11.9,1,1, -1.413, 10548.908, 402.795, 52888.979 25/11/25,12:39:58,02,10,1, 11.9,1,1, -1.413, 10548.925, 402.788, 52888.955 25/11/25,12:39:58,03,10,1, 11.9,1,1, -1.413, 10548.942, 402.789, 52888.975 25/11/25,12:39:58,04,10,1, 11.9,1,1, -1.413, 10548.963, 402.781, 52888.984 25/11/25,12:39:58,05,10,1, 11.9,1,1, -1.413, 10548.955, 402.767, 52888.975 25/11/25,12:39:58,06,10,1, 11.9,1,1, -1.413, 10548.978, 402.779, 52888.962 25/11/25,12:39:58,07,10,1, 11.9,1,1, -1.413, 10548.997, 402.750, 52888.973 25/11/25,12:39:58,08,10,1, 11.9,1,1, -1.413, 10549.013, 402.739, 52888.959 25/11/25,12:39:58,09,10,1, 11.9,1,1, -1.413, 10548.999, 402.765, 52888.991 25/11/25,12:39:58,10,10,1, 11.9,1,1, -1.413, 10549.014, 402.736, 52888.989 25/11/25,12:39:58,11,10,1, 11.9,1,1, -1.413, 10549.005, 402.733, 52889.003 25/11/25,12:39:58,12,10,1, 11.9,1,1, -1.413, 10549.022, 402.714, 52888.943 25/11/25,12:39:58,13,10,1, 11.9,1,1, -1.413, 10549.030, 402.709, 52889.026 25/11/25,12:39:58,14,10,1, 11.9,1,1, -1.413, 10549.062, 402.714, 52888.911 25/11/25,12:39:58,15,10,1, 11.9,1,1, -1.413, 10549.053, 402.723, 52888.973 25/11/25,12:39:58,16,10,1, 11.9,1,1, -1.413, 10549.057, 402.701, 52888.989 25/11/25,12:39:58,17,10,1, 11.9,1,1, -1.413, 10549.074, 402.690, 52889.017 25/11/25,12:39:58,18,10,1, 11.9,1,1, -1.413, 10549.072, 402.708, 52889.060 25/11/25,12:39:58,19,10,1, 11.9,1,1, -1.413, 10549.104, 402.675, 52889.061 25/11/25,12:39:59,00,11,1, 11.8,1,1, -1.409, 10549.098, 402.675, 52889.061 25/11/25,12:39:59,01,11,1, 11.8,1,1, -1.409, 10549.135, 402.649, 52889.033 25/11/25,12:39:59,02,11,1, 11.8,1,1, -1.409, 10549.109, 402.646, 52889.075 25/11/25,12:39:59,03,11,1, 11.8,1,1, -1.409, 10549.143, 402.657, 52888.989 25/11/25,12:39:59,04,11,1, 11.8,1,1, -1.409, 10549.151, 402.634, 52888.978 25/11/25,12:39:59,05,11,1, 11.8,1,1, -1.409, 10549.159, 402.643, 52889.028 25/11/25,12:39:59,06,11,1, 11.8,1,1, -1.409, 10549.148, 402.627, 52889.062 25/11/25,12:39:59,07,11,1, 11.8,1,1, -1.409, 10549.165, 402.635, 52889.101 25/11/25,12:39:59,08,11,1, 11.8,1,1, -1.409, 10549.147, 402.640, 52889.083 25/11/25,12:39:59,09,11,1, 11.8,1,1, -1.409, 10549.172, 402.607, 52889.087 25/11/25,12:39:59,10,11,1, 11.8,1,1, -1.409, 10549.182, 402.616, 52889.082 25/11/25,12:39:59,11,11,1, 11.8,1,1, -1.409, 10549.211, 402.593, 52889.064 25/11/25,12:39:59,12,11,1, 11.8,1,1, -1.409, 10549.190, 402.598, 52889.056 25/11/25,12:39:59,13,11,1, 11.8,1,1, -1.409, 10549.199, 402.589, 52889.093 25/11/25,12:39:59,14,11,1, 11.8,1,1, -1.409, 10549.224, 402.576, 52889.080 25/11/25,12:39:59,15,11,1, 11.8,1,1, -1.409, 10549.241, 402.576, 52889.097 25/11/25,12:39:59,16,11,1, 11.8,1,1, -1.409, 10549.234, 402.570, 52889.122 25/11/25,12:39:59,17,11,1, 11.8,1,1, -1.409, 10549.238, 402.556, 52889.089 25/11/25,12:39:59,18,11,1, 11.8,1,1, -1.409, 10549.276, 402.572, 52889.096 25/11/25,12:39:59,19,11,1, 11.8,1,1, -1.409, 10549.266, 402.547, 52889.088 25/11/25,12:40:00,00,12,1, 11.9,1,1, -1.411, 10549.265, 402.547, 52889.088 25/11/25,12:40:00,01,12,1, 11.9,1,1, -1.411, 10549.288, 402.512, 52889.126 25/11/25,12:40:00,02,12,1, 11.9,1,1, -1.411, 10549.289, 402.502, 52889.035 25/11/25,12:40:00,03,12,1, 11.9,1,1, -1.411, 10549.301, 402.494, 52889.000 25/11/25,12:40:00,04,12,1, 11.9,1,1, -1.411, 10549.305, 402.499, 52889.095 25/11/25,12:40:00,05,12,1, 11.9,1,1, -1.411, 10549.341, 402.493, 52889.136 25/11/25,12:40:00,06,12,1, 11.9,1,1, -1.411, 10549.340, 402.497, 52889.048 25/11/25,12:40:00,07,12,1, 11.9,1,1, -1.411, 10549.356, 402.465, 52889.072 25/11/25,12:40:00,08,12,1, 11.9,1,1, -1.411, 10549.353, 402.449, 52889.024 25/11/25,12:40:00,09,12,1, 11.9,1,1, -1.411, 10549.329, 402.444, 52889.071 25/11/25,12:40:00,10,12,1, 11.9,1,1, -1.411, 10549.365, 402.436, 52889.084 25/11/25,12:40:00,11,12,1, 11.9,1,1, -1.411, 10549.351, 402.429, 52889.041 25/11/25,12:40:00,12,12,1, 11.9,1,1, -1.411, 10549.373, 402.438, 52889.083 25/11/25,12:40:00,13,12,1, 11.9,1,1, -1.411, 10549.406, 402.425, 52889.059 25/11/25,12:40:00,14,12,1, 11.9,1,1, -1.411, 10549.408, 402.421, 52889.056 25/11/25,12:40:00,15,12,1, 11.9,1,1, -1.411, 10549.412, 402.403, 52889.036 25/11/25,12:40:00,16,12,1, 11.9,1,1, -1.411, 10549.424, 402.410, 52889.108 25/11/25,12:40:00,17,12,1, 11.9,1,1, -1.411, 10549.431, 402.401, 52889.187 25/11/25,12:40:00,18,12,1, 11.9,1,1, -1.411, 10549.435, 402.404, 52889.123 25/11/25,12:40:00,19,12,1, 11.9,1,1, -1.411, 10549.451, 402.398, 52889.128 25/11/25,12:40:01,00,12,1, 11.9,1,1, -1.409, 10549.449, 402.398, 52889.128 25/11/25,12:40:01,01,12,1, 11.9,1,1, -1.409, 10549.458, 402.384, 52889.150 25/11/25,12:40:01,02,12,1, 11.9,1,1, -1.409, 10549.499, 402.358, 52889.218 25/11/25,12:40:01,03,12,1, 11.9,1,1, -1.409, 10549.489, 402.372, 52889.204 25/11/25,12:40:01,04,12,1, 11.9,1,1, -1.409, 10549.522, 402.372, 52889.088 25/11/25,12:40:01,05,12,1, 11.9,1,1, -1.409, 10549.500, 402.359, 52889.124 25/11/25,12:40:01,06,12,1, 11.9,1,1, -1.409, 10549.543, 402.344, 52889.065 25/11/25,12:40:01,07,12,1, 11.9,1,1, -1.409, 10549.522, 402.340, 52889.167 25/11/25,12:40:01,08,12,1, 11.9,1,1, -1.409, 10549.525, 402.333, 52889.167 25/11/25,12:40:01,09,12,1, 11.9,1,1, -1.409, 10549.552, 402.342, 52889.164 25/11/25,12:40:01,10,12,1, 11.9,1,1, -1.409, 10549.542, 402.329, 52889.169 25/11/25,12:40:01,11,12,1, 11.9,1,1, -1.409, 10549.559, 402.311, 52889.143 25/11/25,12:40:01,12,12,1, 11.9,1,1, -1.409, 10549.578, 402.324, 52889.169 25/11/25,12:40:01,13,12,1, 11.9,1,1, -1.409, 10549.598, 402.301, 52889.184 25/11/25,12:40:01,14,12,1, 11.9,1,1, -1.409, 10549.589, 402.286, 52889.193 25/11/25,12:40:01,15,12,1, 11.9,1,1, -1.409, 10549.595, 402.282, 52889.166 25/11/25,12:40:01,16,12,1, 11.9,1,1, -1.409, 10549.590, 402.284, 52889.146 25/11/25,12:40:01,17,12,1, 11.9,1,1, -1.409, 10549.626, 402.285, 52889.261 25/11/25,12:40:01,18,12,1, 11.9,1,1, -1.409, 10549.642, 402.278, 52889.189 25/11/25,12:40:01,19,12,1, 11.9,1,1, -1.409, 10549.636, 402.272, 52889.257 25/11/25,12:40:02,00,11,1, 12.0,1,1, -1.411, 10549.632, 402.272, 52889.257 25/11/25,12:40:02,01,11,1, 12.0,1,1, -1.411, 10549.669, 402.251, 52889.274 25/11/25,12:40:02,02,11,1, 12.0,1,1, -1.411, 10549.673, 402.237, 52889.243 25/11/25,12:40:02,03,11,1, 12.0,1,1, -1.411, 10549.689, 402.254, 52889.219 25/11/25,12:40:02,04,11,1, 12.0,1,1, -1.411, 10549.698, 402.238, 52889.271 25/11/25,12:40:02,05,11,1, 12.0,1,1, -1.411, 10549.699, 402.245, 52889.236 25/11/25,12:40:02,06,11,1, 12.0,1,1, -1.411, 10549.702, 402.212, 52889.227 25/11/25,12:40:02,07,11,1, 12.0,1,1, -1.411, 10549.700, 402.216, 52889.271 25/11/25,12:40:02,08,11,1, 12.0,1,1, -1.411, 10549.719, 402.226, 52889.255 25/11/25,12:40:02,09,11,1, 12.0,1,1, -1.411, 10549.742, 402.203, 52889.260 25/11/25,12:40:02,10,11,1, 12.0,1,1, -1.411, 10549.722, 402.216, 52889.266 25/11/25,12:40:02,11,11,1, 12.0,1,1, -1.411, 10549.745, 402.203, 52889.264 25/11/25,12:40:02,12,11,1, 12.0,1,1, -1.411, 10549.759, 402.177, 52889.254 25/11/25,12:40:02,13,11,1, 12.0,1,1, -1.411, 10549.771, 402.187, 52889.242 25/11/25,12:40:02,14,11,1, 12.0,1,1, -1.411, 10549.774, 402.185, 52889.267 25/11/25,12:40:02,15,11,1, 12.0,1,1, -1.411, 10549.798, 402.188, 52889.240 25/11/25,12:40:02,16,11,1, 12.0,1,1, -1.411, 10549.800, 402.171, 52889.290 25/11/25,12:40:02,17,11,1, 12.0,1,1, -1.411, 10549.810, 402.175, 52889.322 25/11/25,12:40:02,18,11,1, 12.0,1,1, -1.411, 10549.798, 402.166, 52889.316 25/11/25,12:40:02,19,11,1, 12.0,1,1, -1.411, 10549.818, 402.155, 52889.273 25/11/25,12:40:03,00,11,1, 11.9,1,1, -1.410, 10549.816, 402.155, 52889.273 25/11/25,12:40:03,01,11,1, 11.9,1,1, -1.410, 10549.833, 402.159, 52889.286 25/11/25,12:40:03,02,11,1, 11.9,1,1, -1.410, 10549.855, 402.129, 52889.287 25/11/25,12:40:03,03,11,1, 11.9,1,1, -1.410, 10549.802, 402.158, 52889.286 25/11/25,12:40:03,04,11,1, 11.9,1,1, -1.410, 10549.831, 402.142, 52889.274 25/11/25,12:40:03,05,11,1, 11.9,1,1, -1.410, 10549.842, 402.160, 52889.335 25/11/25,12:40:03,06,11,1, 11.9,1,1, -1.410, 10549.840, 402.135, 52889.321 25/11/25,12:40:03,07,11,1, 11.9,1,1, -1.410, 10549.849, 402.107, 52889.287 25/11/25,12:40:03,08,11,1, 11.9,1,1, -1.410, 10549.869, 402.151, 52889.379 25/11/25,12:40:03,09,11,1, 11.9,1,1, -1.410, 10549.840, 402.095, 52889.319 25/11/25,12:40:03,10,11,1, 11.9,1,1, -1.410, 10549.886, 402.122, 52889.341 25/11/25,12:40:03,11,11,1, 11.9,1,1, -1.410, 10549.884, 402.089, 52889.321 25/11/25,12:40:03,12,11,1, 11.9,1,1, -1.410, 10549.943, 402.091, 52889.358 25/11/25,12:40:03,13,11,1, 11.9,1,1, -1.410, 10549.912, 402.105, 52889.408 25/11/25,12:40:03,14,11,1, 11.9,1,1, -1.410, 10549.941, 402.116, 52889.439 25/11/25,12:40:03,15,11,1, 11.9,1,1, -1.410, 10549.942, 402.105, 52889.382 25/11/25,12:40:03,16,11,1, 11.9,1,1, -1.410, 10549.947, 402.085, 52889.379 25/11/25,12:40:03,17,11,1, 11.9,1,1, -1.410, 10549.943, 402.066, 52889.366 25/11/25,12:40:03,18,11,1, 11.9,1,1, -1.410, 10549.995, 402.083, 52889.399 25/11/25,12:40:03,19,11,1, 11.9,1,1, -1.410, 10549.974, 402.082, 52889.445 25/11/25,12:40:04,00,11,1, 12.0,1,1, -1.408, 10549.966, 402.082, 52889.445 25/11/25,12:40:04,01,11,1, 12.0,1,1, -1.408, 10549.992, 402.065, 52889.385 25/11/25,12:40:04,02,11,1, 12.0,1,1, -1.408, 10549.984, 402.032, 52889.417 25/11/25,12:40:04,03,11,1, 12.0,1,1, -1.408, 10550.016, 402.026, 52889.428 25/11/25,12:40:04,04,11,1, 12.0,1,1, -1.408, 10549.992, 402.060, 52889.478 25/11/25,12:40:04,05,11,1, 12.0,1,1, -1.408, 10550.030, 402.065, 52889.454 25/11/25,12:40:04,06,11,1, 12.0,1,1, -1.408, 10550.032, 402.072, 52889.573 25/11/25,12:40:04,07,11,1, 12.0,1,1, -1.408, 10550.046, 402.040, 52889.394 25/11/25,12:40:04,08,11,1, 12.0,1,1, -1.408, 10550.060, 402.028, 52889.342 25/11/25,12:40:04,09,11,1, 12.0,1,1, -1.408, 10550.035, 402.005, 52889.439 25/11/25,12:40:04,10,11,1, 12.0,1,1, -1.408, 10550.077, 402.023, 52889.469 25/11/25,12:40:04,11,11,1, 12.0,1,1, -1.408, 10550.046, 402.023, 52889.432 25/11/25,12:40:04,12,11,1, 12.0,1,1, -1.408, 10550.081, 402.017, 52889.413 25/11/25,12:40:04,13,11,1, 12.0,1,1, -1.408, 10550.062, 402.024, 52889.538 25/11/25,12:40:04,14,11,1, 12.0,1,1, -1.408, 10550.065, 402.025, 52889.514 25/11/25,12:40:04,15,11,1, 12.0,1,1, -1.408, 10550.082, 401.984, 52889.517 25/11/25,12:40:04,16,11,1, 12.0,1,1, -1.408, 10550.075, 401.998, 52889.466 25/11/25,12:40:04,17,11,1, 12.0,1,1, -1.408, 10550.112, 402.003, 52889.530 25/11/25,12:40:04,18,11,1, 12.0,1,1, -1.408, 10550.123, 401.988, 52889.508 25/11/25,12:40:04,19,11,1, 12.0,1,1, -1.408, 10550.102, 402.011, 52889.549 25/11/25,12:40:05,00,11,1, 12.0,1,1, -1.411, 10550.100, 402.011, 52889.549 25/11/25,12:40:05,01,11,1, 12.0,1,1, -1.411, 10550.092, 402.005, 52889.542 25/11/25,12:40:05,02,11,1, 12.0,1,1, -1.411, 10550.125, 402.002, 52889.569 25/11/25,12:40:05,03,11,1, 12.0,1,1, -1.411, 10550.118, 401.981, 52889.567 25/11/25,12:40:05,04,11,1, 12.0,1,1, -1.411, 10550.112, 402.000, 52889.532 25/11/25,12:40:05,05,11,1, 12.0,1,1, -1.411, 10550.143, 401.983, 52889.579 25/11/25,12:40:05,06,11,1, 12.0,1,1, -1.411, 10550.142, 402.012, 52889.596 25/11/25,12:40:05,07,11,1, 12.0,1,1, -1.411, 10550.146, 401.971, 52889.628 25/11/25,12:40:05,08,11,1, 12.0,1,1, -1.411, 10550.133, 401.985, 52889.616 25/11/25,12:40:05,09,11,1, 12.0,1,1, -1.411, 10550.136, 401.973, 52889.568 25/11/25,12:40:05,10,11,1, 12.0,1,1, -1.411, 10550.137, 401.970, 52889.616 25/11/25,12:40:05,11,11,1, 12.0,1,1, -1.411, 10550.195, 401.968, 52889.581 25/11/25,12:40:05,12,11,1, 12.0,1,1, -1.411, 10550.154, 401.977, 52889.601 25/11/25,12:40:05,13,11,1, 12.0,1,1, -1.411, 10550.158, 401.993, 52889.666 25/11/25,12:40:05,14,11,1, 12.0,1,1, -1.411, 10550.182, 401.978, 52889.681 25/11/25,12:40:05,15,11,1, 12.0,1,1, -1.411, 10550.189, 401.957, 52889.614 25/11/25,12:40:05,16,11,1, 12.0,1,1, -1.411, 10550.180, 401.960, 52889.623 25/11/25,12:40:05,17,11,1, 12.0,1,1, -1.411, 10550.203, 401.956, 52889.675 25/11/25,12:40:05,18,11,1, 12.0,1,1, -1.411, 10550.212, 401.956, 52889.653 25/11/25,12:40:05,19,11,1, 12.0,1,1, -1.411, 10550.197, 401.950, 52889.695 25/11/25,12:40:06,00,11,1, 11.9,1,1, -1.413, 10550.191, 401.950, 52889.695 25/11/25,12:40:06,01,11,1, 11.9,1,1, -1.413, 10550.222, 401.927, 52889.691 25/11/25,12:40:06,02,11,1, 11.9,1,1, -1.413, 10550.228, 401.945, 52889.684 25/11/25,12:40:06,03,11,1, 11.9,1,1, -1.413, 10550.242, 401.938, 52889.669 25/11/25,12:40:06,04,11,1, 11.9,1,1, -1.413, 10550.250, 401.934, 52889.622 25/11/25,12:40:06,05,11,1, 11.9,1,1, -1.413, 10550.236, 401.910, 52889.623 25/11/25,12:40:06,06,11,1, 11.9,1,1, -1.413, 10550.248, 401.944, 52889.732 25/11/25,12:40:06,07,11,1, 11.9,1,1, -1.413, 10550.254, 401.923, 52889.756 25/11/25,12:40:06,08,11,1, 11.9,1,1, -1.413, 10550.262, 401.924, 52889.686 25/11/25,12:40:06,09,11,1, 11.9,1,1, -1.413, 10550.278, 401.939, 52889.666 25/11/25,12:40:06,10,11,1, 11.9,1,1, -1.413, 10550.282, 401.923, 52889.736 25/11/25,12:40:06,11,11,1, 11.9,1,1, -1.413, 10550.272, 401.917, 52889.681 25/11/25,12:40:06,12,11,1, 11.9,1,1, -1.413, 10550.291, 401.927, 52889.788 25/11/25,12:40:06,13,11,1, 11.9,1,1, -1.413, 10550.296, 401.923, 52889.774 25/11/25,12:40:06,14,11,1, 11.9,1,1, -1.413, 10550.293, 401.926, 52889.776 25/11/25,12:40:06,15,11,1, 11.9,1,1, -1.413, 10550.300, 401.938, 52889.779 25/11/25,12:40:06,16,11,1, 11.9,1,1, -1.413, 10550.320, 401.916, 52889.746 25/11/25,12:40:06,17,11,1, 11.9,1,1, -1.413, 10550.298, 401.923, 52889.763 25/11/25,12:40:06,18,11,1, 11.9,1,1, -1.413, 10550.313, 401.919, 52889.768 25/11/25,12:40:06,19,11,1, 11.9,1,1, -1.413, 10550.312, 401.907, 52889.769 25/11/25,12:40:07,00,12,1, 11.9,1,1, -1.407, 10550.308, 401.907, 52889.769 25/11/25,12:40:07,01,12,1, 11.9,1,1, -1.407, 10550.310, 401.916, 52889.805 25/11/25,12:40:07,02,12,1, 11.9,1,1, -1.407, 10550.335, 401.916, 52889.807 25/11/25,12:40:07,03,12,1, 11.9,1,1, -1.407, 10550.337, 401.936, 52889.806 25/11/25,12:40:07,04,12,1, 11.9,1,1, -1.407, 10550.336, 401.928, 52889.819 25/11/25,12:40:07,05,12,1, 11.9,1,1, -1.407, 10550.349, 401.910, 52889.774 25/11/25,12:40:07,06,12,1, 11.9,1,1, -1.407, 10550.351, 401.909, 52889.826 25/11/25,12:40:07,07,12,1, 11.9,1,1, -1.407, 10550.363, 401.931, 52889.872 25/11/25,12:40:07,08,12,1, 11.9,1,1, -1.407, 10550.348, 401.923, 52889.817 25/11/25,12:40:07,09,12,1, 11.9,1,1, -1.407, 10550.364, 401.904, 52889.847 25/11/25,12:40:07,10,12,1, 11.9,1,1, -1.407, 10550.353, 401.902, 52889.862 25/11/25,12:40:07,11,12,1, 11.9,1,1, -1.407, 10550.387, 401.915, 52889.883 25/11/25,12:40:07,12,12,1, 11.9,1,1, -1.407, 10550.392, 401.928, 52889.912 25/11/25,12:40:07,13,12,1, 11.9,1,1, -1.407, 10550.392, 401.908, 52889.901 25/11/25,12:40:07,14,12,1, 11.9,1,1, -1.407, 10550.389, 401.906, 52889.886 25/11/25,12:40:07,15,12,1, 11.9,1,1, -1.407, 10550.407, 401.886, 52889.821 25/11/25,12:40:07,16,12,1, 11.9,1,1, -1.407, 10550.410, 401.908, 52889.865 25/11/25,12:40:07,17,12,1, 11.9,1,1, -1.407, 10550.415, 401.901, 52889.905 25/11/25,12:40:07,18,12,1, 11.9,1,1, -1.407, 10550.418, 401.886, 52889.871 25/11/25,12:40:07,19,12,1, 11.9,1,1, -1.407, 10550.406, 401.899, 52889.974 25/11/25,12:40:08,00,11,1, 11.9,1,1, -1.406, 10550.400, 401.899, 52889.974 25/11/25,12:40:08,01,11,1, 11.9,1,1, -1.406, 10550.421, 401.895, 52889.957 25/11/25,12:40:08,02,11,1, 11.9,1,1, -1.406, 10550.440, 401.909, 52889.917 25/11/25,12:40:08,03,11,1, 11.9,1,1, -1.406, 10550.436, 401.871, 52889.903 25/11/25,12:40:08,04,11,1, 11.9,1,1, -1.406, 10550.430, 401.908, 52890.020 25/11/25,12:40:08,05,11,1, 11.9,1,1, -1.406, 10550.448, 401.904, 52889.953 25/11/25,12:40:08,06,11,1, 11.9,1,1, -1.406, 10550.458, 401.906, 52890.068 25/11/25,12:40:08,07,11,1, 11.9,1,1, -1.406, 10550.466, 401.898, 52890.015 25/11/25,12:40:08,08,11,1, 11.9,1,1, -1.406, 10550.473, 401.897, 52890.062 25/11/25,12:40:08,09,11,1, 11.9,1,1, -1.406, 10550.444, 401.915, 52890.032 25/11/25,12:40:08,10,11,1, 11.9,1,1, -1.406, 10550.462, 401.884, 52889.985 25/11/25,12:40:08,11,11,1, 11.9,1,1, -1.406, 10550.464, 401.884, 52890.028 25/11/25,12:40:08,12,11,1, 11.9,1,1, -1.406, 10550.503, 401.885, 52890.022 25/11/25,12:40:08,13,11,1, 11.9,1,1, -1.406, 10550.488, 401.893, 52890.003 25/11/25,12:40:08,14,11,1, 11.9,1,1, -1.406, 10550.484, 401.895, 52890.012 25/11/25,12:40:08,15,11,1, 11.9,1,1, -1.406, 10550.516, 401.886, 52890.000 25/11/25,12:40:08,16,11,1, 11.9,1,1, -1.406, 10550.525, 401.916, 52890.093 25/11/25,12:40:08,17,11,1, 11.9,1,1, -1.406, 10550.542, 401.899, 52890.050 25/11/25,12:40:08,18,11,1, 11.9,1,1, -1.406, 10550.542, 401.885, 52890.128 25/11/25,12:40:08,19,11,1, 11.9,1,1, -1.406, 10550.523, 401.895, 52890.075 25/11/25,12:40:09,00,11,1, 11.9,1,1, -1.410, 10550.517, 401.895, 52890.075 25/11/25,12:40:09,01,11,1, 11.9,1,1, -1.410, 10550.549, 401.865, 52890.035 25/11/25,12:40:09,02,11,1, 11.9,1,1, -1.410, 10550.556, 401.875, 52890.136 25/11/25,12:40:09,03,11,1, 11.9,1,1, -1.410, 10550.558, 401.898, 52890.145 25/11/25,12:40:09,04,11,1, 11.9,1,1, -1.410, 10550.567, 401.882, 52890.171 25/11/25,12:40:09,05,11,1, 11.9,1,1, -1.410, 10550.561, 401.892, 52890.114 25/11/25,12:40:09,06,11,1, 11.9,1,1, -1.410, 10550.560, 401.872, 52890.099 25/11/25,12:40:09,07,11,1, 11.9,1,1, -1.410, 10550.575, 401.864, 52890.249 25/11/25,12:40:09,08,11,1, 11.9,1,1, -1.410, 10550.609, 401.900, 52890.145 25/11/25,12:40:09,09,11,1, 11.9,1,1, -1.410, 10550.604, 401.864, 52890.175 25/11/25,12:40:09,10,11,1, 11.9,1,1, -1.410, 10550.613, 401.887, 52890.150 25/11/25,12:40:09,11,11,1, 11.9,1,1, -1.410, 10550.608, 401.888, 52890.144 25/11/25,12:40:09,12,11,1, 11.9,1,1, -1.410, 10550.609, 401.885, 52890.166 25/11/25,12:40:09,13,11,1, 11.9,1,1, -1.410, 10550.623, 401.878, 52890.158 25/11/25,12:40:09,14,11,1, 11.9,1,1, -1.410, 10550.641, 401.867, 52890.258 25/11/25,12:40:09,15,11,1, 11.9,1,1, -1.410, 10550.650, 401.900, 52890.212 25/11/25,12:40:09,16,11,1, 11.9,1,1, -1.410, 10550.625, 401.879, 52890.230 25/11/25,12:40:09,17,11,1, 11.9,1,1, -1.410, 10550.657, 401.872, 52890.290 25/11/25,12:40:09,18,11,1, 11.9,1,1, -1.410, 10550.628, 401.886, 52890.209 25/11/25,12:40:09,19,11,1, 11.9,1,1, -1.410, 10550.662, 401.858, 52890.213 25/11/25,12:40:10,00,11,1, 12.0,1,1, -1.409, 10550.659, 401.858, 52890.213 25/11/25,12:40:10,01,11,1, 12.0,1,1, -1.409, 10550.686, 401.874, 52890.215 25/11/25,12:40:10,02,11,1, 12.0,1,1, -1.409, 10550.673, 401.875, 52890.316 25/11/25,12:40:10,03,11,1, 12.0,1,1, -1.409, 10550.665, 401.866, 52890.260 25/11/25,12:40:10,04,11,1, 12.0,1,1, -1.409, 10550.696, 401.870, 52890.231 25/11/25,12:40:10,05,11,1, 12.0,1,1, -1.409, 10550.697, 401.864, 52890.290 25/11/25,12:40:10,06,11,1, 12.0,1,1, -1.409, 10550.691, 401.867, 52890.297 25/11/25,12:40:10,07,11,1, 12.0,1,1, -1.409, 10550.695, 401.848, 52890.342 25/11/25,12:40:10,08,11,1, 12.0,1,1, -1.409, 10550.719, 401.882, 52890.332 25/11/25,12:40:10,09,11,1, 12.0,1,1, -1.409, 10550.718, 401.876, 52890.257 25/11/25,12:40:10,10,11,1, 12.0,1,1, -1.409, 10550.714, 401.860, 52890.371 25/11/25,12:40:10,11,11,1, 12.0,1,1, -1.409, 10550.712, 401.879, 52890.398 25/11/25,12:40:10,12,11,1, 12.0,1,1, -1.409, 10550.739, 401.860, 52890.395 25/11/25,12:40:10,13,11,1, 12.0,1,1, -1.409, 10550.746, 401.877, 52890.329 25/11/25,12:40:10,14,11,1, 12.0,1,1, -1.409, 10550.737, 401.866, 52890.314 25/11/25,12:40:10,15,11,1, 12.0,1,1, -1.409, 10550.743, 401.845, 52890.363 25/11/25,12:40:10,16,11,1, 12.0,1,1, -1.409, 10550.756, 401.849, 52890.388 25/11/25,12:40:10,17,11,1, 12.0,1,1, -1.409, 10550.771, 401.879, 52890.388 25/11/25,12:40:10,18,11,1, 12.0,1,1, -1.409, 10550.795, 401.866, 52890.333 25/11/25,12:40:10,19,11,1, 12.0,1,1, -1.409, 10550.758, 401.850, 52890.326 25/11/25,12:40:11,00,11,1, 12.0,1,1, -1.412, 10550.750, 401.850, 52890.326 25/11/25,12:40:11,01,11,1, 12.0,1,1, -1.412, 10550.781, 401.856, 52890.388 25/11/25,12:40:11,02,11,1, 12.0,1,1, -1.412, 10550.787, 401.859, 52890.397 25/11/25,12:40:11,03,11,1, 12.0,1,1, -1.412, 10550.775, 401.833, 52890.425 25/11/25,12:40:11,04,11,1, 12.0,1,1, -1.412, 10550.804, 401.832, 52890.401 25/11/25,12:40:11,05,11,1, 12.0,1,1, -1.412, 10550.795, 401.853, 52890.453 25/11/25,12:40:11,06,11,1, 12.0,1,1, -1.412, 10550.798, 401.839, 52890.436 25/11/25,12:40:11,07,11,1, 12.0,1,1, -1.412, 10550.804, 401.811, 52890.401 25/11/25,12:40:11,08,11,1, 12.0,1,1, -1.412, 10550.824, 401.822, 52890.414 25/11/25,12:40:11,09,11,1, 12.0,1,1, -1.412, 10550.802, 401.833, 52890.478 25/11/25,12:40:11,10,11,1, 12.0,1,1, -1.412, 10550.823, 401.800, 52890.434 25/11/25,12:40:11,11,11,1, 12.0,1,1, -1.412, 10550.832, 401.839, 52890.499 25/11/25,12:40:11,12,11,1, 12.0,1,1, -1.412, 10550.833, 401.831, 52890.474 25/11/25,12:40:11,13,11,1, 12.0,1,1, -1.412, 10550.834, 401.830, 52890.472 25/11/25,12:40:11,14,11,1, 12.0,1,1, -1.412, 10550.836, 401.809, 52890.439 25/11/25,12:40:11,15,11,1, 12.0,1,1, -1.412, 10550.839, 401.803, 52890.421 25/11/25,12:40:11,16,11,1, 12.0,1,1, -1.412, 10550.849, 401.821, 52890.447 25/11/25,12:40:11,17,11,1, 12.0,1,1, -1.412, 10550.861, 401.828, 52890.515 25/11/25,12:40:11,18,11,1, 12.0,1,1, -1.412, 10550.872, 401.835, 52890.482 25/11/25,12:40:11,19,11,1, 12.0,1,1, -1.412, 10550.858, 401.841, 52890.538 25/11/25,12:40:12,00,12,1, 11.9,1,1, -1.411, 10550.851, 401.841, 52890.538 25/11/25,12:40:12,01,12,1, 11.9,1,1, -1.411, 10550.872, 401.831, 52890.543 25/11/25,12:40:12,02,12,1, 11.9,1,1, -1.411, 10550.875, 401.839, 52890.560 25/11/25,12:40:12,03,12,1, 11.9,1,1, -1.411, 10550.879, 401.833, 52890.519 25/11/25,12:40:12,04,12,1, 11.9,1,1, -1.411, 10550.875, 401.840, 52890.581 25/11/25,12:40:12,05,12,1, 11.9,1,1, -1.411, 10550.900, 401.832, 52890.568 25/11/25,12:40:12,06,12,1, 11.9,1,1, -1.411, 10550.871, 401.843, 52890.556 25/11/25,12:40:12,07,12,1, 11.9,1,1, -1.411, 10550.892, 401.830, 52890.583 25/11/25,12:40:12,08,12,1, 11.9,1,1, -1.411, 10550.922, 401.821, 52890.554 25/11/25,12:40:12,09,12,1, 11.9,1,1, -1.411, 10550.923, 401.817, 52890.616 25/11/25,12:40:12,10,12,1, 11.9,1,1, -1.411, 10550.907, 401.818, 52890.627 25/11/25,12:40:12,11,12,1, 11.9,1,1, -1.411, 10550.919, 401.811, 52890.595 25/11/25,12:40:12,12,12,1, 11.9,1,1, -1.411, 10550.922, 401.800, 52890.670 25/11/25,12:40:12,13,12,1, 11.9,1,1, -1.411, 10550.924, 401.818, 52890.698 25/11/25,12:40:12,14,12,1, 11.9,1,1, -1.411, 10550.916, 401.812, 52890.612 25/11/25,12:40:12,15,12,1, 11.9,1,1, -1.411, 10550.951, 401.801, 52890.661 25/11/25,12:40:12,16,12,1, 11.9,1,1, -1.411, 10550.941, 401.820, 52890.630 25/11/25,12:40:12,17,12,1, 11.9,1,1, -1.411, 10550.966, 401.820, 52890.640 25/11/25,12:40:12,18,12,1, 11.9,1,1, -1.411, 10550.971, 401.811, 52890.640 25/11/25,12:40:12,19,12,1, 11.9,1,1, -1.411, 10550.986, 401.792, 52890.702 25/11/25,12:40:13,00,12,1, 11.9,1,1, -1.408, 10550.984, 401.792, 52890.702 25/11/25,12:40:13,01,12,1, 11.9,1,1, -1.408, 10550.982, 401.827, 52890.723 25/11/25,12:40:13,02,12,1, 11.9,1,1, -1.408, 10551.005, 401.805, 52890.704 25/11/25,12:40:13,03,12,1, 11.9,1,1, -1.408, 10550.995, 401.800, 52890.718 25/11/25,12:40:13,04,12,1, 11.9,1,1, -1.408, 10550.980, 401.798, 52890.729 25/11/25,12:40:13,05,12,1, 11.9,1,1, -1.408, 10551.011, 401.797, 52890.684 25/11/25,12:40:13,06,12,1, 11.9,1,1, -1.408, 10550.985, 401.811, 52890.774 25/11/25,12:40:13,07,12,1, 11.9,1,1, -1.408, 10550.990, 401.810, 52890.747 25/11/25,12:40:13,08,12,1, 11.9,1,1, -1.408, 10551.016, 401.819, 52890.716 25/11/25,12:40:13,09,12,1, 11.9,1,1, -1.408, 10551.021, 401.816, 52890.761 25/11/25,12:40:13,10,12,1, 11.9,1,1, -1.408, 10551.042, 401.833, 52890.774 25/11/25,12:40:13,11,12,1, 11.9,1,1, -1.408, 10551.043, 401.841, 52890.709 25/11/25,12:40:13,12,12,1, 11.9,1,1, -1.408, 10551.015, 401.841, 52890.831 25/11/25,12:40:13,13,12,1, 11.9,1,1, -1.408, 10551.031, 401.856, 52890.832 25/11/25,12:40:13,14,12,1, 11.9,1,1, -1.408, 10551.039, 401.851, 52890.837 25/11/25,12:40:13,15,12,1, 11.9,1,1, -1.408, 10551.045, 401.822, 52890.823 25/11/25,12:40:13,16,12,1, 11.9,1,1, -1.408, 10551.035, 401.850, 52890.863 25/11/25,12:40:13,17,12,1, 11.9,1,1, -1.408, 10551.075, 401.833, 52890.845 25/11/25,12:40:13,18,12,1, 11.9,1,1, -1.408, 10551.084, 401.832, 52890.819 25/11/25,12:40:13,19,12,1, 11.9,1,1, -1.408, 10551.056, 401.844, 52890.883 25/11/25,12:40:14,00,11,1, 12.0,1,1, -1.411, 10551.051, 401.844, 52890.883 25/11/25,12:40:14,01,11,1, 12.0,1,1, -1.411, 10551.081, 401.840, 52890.877 25/11/25,12:40:14,02,11,1, 12.0,1,1, -1.411, 10551.091, 401.846, 52890.824 25/11/25,12:40:14,03,11,1, 12.0,1,1, -1.411, 10551.099, 401.848, 52890.908 25/11/25,12:40:14,04,11,1, 12.0,1,1, -1.411, 10551.110, 401.820, 52890.851 25/11/25,12:40:14,05,11,1, 12.0,1,1, -1.411, 10551.101, 401.825, 52890.909 25/11/25,12:40:14,06,11,1, 12.0,1,1, -1.411, 10551.093, 401.855, 52890.913 25/11/25,12:40:14,07,11,1, 12.0,1,1, -1.411, 10551.098, 401.840, 52890.919 25/11/25,12:40:14,08,11,1, 12.0,1,1, -1.411, 10551.106, 401.842, 52890.916 25/11/25,12:40:14,09,11,1, 12.0,1,1, -1.411, 10551.086, 401.835, 52890.951 25/11/25,12:40:14,10,11,1, 12.0,1,1, -1.411, 10551.105, 401.830, 52890.927 25/11/25,12:40:14,11,11,1, 12.0,1,1, -1.411, 10551.122, 401.854, 52890.996 25/11/25,12:40:14,12,11,1, 12.0,1,1, -1.411, 10551.129, 401.854, 52890.974 25/11/25,12:40:14,13,11,1, 12.0,1,1, -1.411, 10551.134, 401.849, 52891.004 25/11/25,12:40:14,14,11,1, 12.0,1,1, -1.411, 10551.114, 401.851, 52891.008 25/11/25,12:40:14,15,11,1, 12.0,1,1, -1.411, 10551.152, 401.858, 52890.950 25/11/25,12:40:14,16,11,1, 12.0,1,1, -1.411, 10551.144, 401.871, 52890.983 25/11/25,12:40:14,17,11,1, 12.0,1,1, -1.411, 10551.143, 401.846, 52890.935 25/11/25,12:40:14,18,11,1, 12.0,1,1, -1.411, 10551.156, 401.858, 52890.981 25/11/25,12:40:14,19,11,1, 12.0,1,1, -1.411, 10551.163, 401.876, 52891.012 25/11/25,12:40:15,00,11,1, 12.0,1,1, -1.411, 10551.159, 401.876, 52891.012 25/11/25,12:40:15,01,11,1, 12.0,1,1, -1.411, 10551.182, 401.869, 52891.004 25/11/25,12:40:15,02,11,1, 12.0,1,1, -1.411, 10551.177, 401.868, 52891.023 25/11/25,12:40:15,03,11,1, 12.0,1,1, -1.411, 10551.167, 401.877, 52891.060 25/11/25,12:40:15,04,11,1, 12.0,1,1, -1.411, 10551.191, 401.867, 52891.081 25/11/25,12:40:15,05,11,1, 12.0,1,1, -1.411, 10551.194, 401.878, 52891.035 25/11/25,12:40:15,06,11,1, 12.0,1,1, -1.411, 10551.203, 401.877, 52891.080 25/11/25,12:40:15,07,11,1, 12.0,1,1, -1.411, 10551.176, 401.863, 52891.117 25/11/25,12:40:15,08,11,1, 12.0,1,1, -1.411, 10551.195, 401.871, 52891.169 25/11/25,12:40:15,09,11,1, 12.0,1,1, -1.411, 10551.188, 401.880, 52891.131 25/11/25,12:40:15,10,11,1, 12.0,1,1, -1.411, 10551.205, 401.876, 52891.094 25/11/25,12:40:15,11,11,1, 12.0,1,1, -1.411, 10551.190, 401.875, 52891.136 25/11/25,12:40:15,12,11,1, 12.0,1,1, -1.411, 10551.209, 401.867, 52891.119 25/11/25,12:40:15,13,11,1, 12.0,1,1, -1.411, 10551.222, 401.890, 52891.192 25/11/25,12:40:15,14,11,1, 12.0,1,1, -1.411, 10551.221, 401.882, 52891.186 25/11/25,12:40:15,15,11,1, 12.0,1,1, -1.411, 10551.201, 401.893, 52891.223 25/11/25,12:40:15,16,11,1, 12.0,1,1, -1.411, 10551.207, 401.876, 52891.166 25/11/25,12:40:15,17,11,1, 12.0,1,1, -1.411, 10551.228, 401.889, 52891.172 25/11/25,12:40:15,18,11,1, 12.0,1,1, -1.411, 10551.218, 401.921, 52891.247 25/11/25,12:40:15,19,11,1, 12.0,1,1, -1.411, 10551.241, 401.907, 52891.237 25/11/25,12:40:16,00,11,1, 11.9,1,1, -1.411, 10551.234, 401.907, 52891.237 25/11/25,12:40:16,01,11,1, 11.9,1,1, -1.411, 10551.243, 401.906, 52891.258 25/11/25,12:40:16,02,11,1, 11.9,1,1, -1.411, 10551.267, 401.922, 52891.176 25/11/25,12:40:16,03,11,1, 11.9,1,1, -1.411, 10551.257, 401.921, 52891.263 25/11/25,12:40:16,04,11,1, 11.9,1,1, -1.411, 10551.270, 401.920, 52891.162 25/11/25,12:40:16,05,11,1, 11.9,1,1, -1.411, 10551.272, 401.940, 52891.262 25/11/25,12:40:16,06,11,1, 11.9,1,1, -1.411, 10551.267, 401.898, 52891.187 25/11/25,12:40:16,07,11,1, 11.9,1,1, -1.411, 10551.250, 401.902, 52891.253 25/11/25,12:40:16,08,11,1, 11.9,1,1, -1.411, 10551.256, 401.936, 52891.321 25/11/25,12:40:16,09,11,1, 11.9,1,1, -1.411, 10551.249, 401.912, 52891.277 25/11/25,12:40:16,10,11,1, 11.9,1,1, -1.411, 10551.255, 401.908, 52891.303 25/11/25,12:40:16,11,11,1, 11.9,1,1, -1.411, 10551.292, 401.905, 52891.363 25/11/25,12:40:16,12,11,1, 11.9,1,1, -1.411, 10551.283, 401.913, 52891.359 25/11/25,12:40:16,13,11,1, 11.9,1,1, -1.411, 10551.291, 401.926, 52891.304 25/11/25,12:40:16,14,11,1, 11.9,1,1, -1.411, 10551.307, 401.937, 52891.287 25/11/25,12:40:16,15,11,1, 11.9,1,1, -1.411, 10551.295, 401.951, 52891.367 25/11/25,12:40:16,16,11,1, 11.9,1,1, -1.411, 10551.300, 401.951, 52891.295 25/11/25,12:40:16,17,11,1, 11.9,1,1, -1.411, 10551.326, 401.942, 52891.312 25/11/25,12:40:16,18,11,1, 11.9,1,1, -1.411, 10551.317, 401.973, 52891.376 25/11/25,12:40:16,19,11,1, 11.9,1,1, -1.411, 10551.307, 401.946, 52891.336 25/11/25,12:40:17,00,12,1, 11.9,1,1, -1.408, 10551.301, 401.946, 52891.336 25/11/25,12:40:17,01,12,1, 11.9,1,1, -1.408, 10551.316, 401.969, 52891.317 25/11/25,12:40:17,02,12,1, 11.9,1,1, -1.408, 10551.333, 401.954, 52891.337 25/11/25,12:40:17,03,12,1, 11.9,1,1, -1.408, 10551.316, 401.986, 52891.383 25/11/25,12:40:17,04,12,1, 11.9,1,1, -1.408, 10551.321, 401.980, 52891.330 25/11/25,12:40:17,05,12,1, 11.9,1,1, -1.408, 10551.308, 401.973, 52891.380 25/11/25,12:40:17,06,12,1, 11.9,1,1, -1.408, 10551.326, 401.989, 52891.420 25/11/25,12:40:17,07,12,1, 11.9,1,1, -1.408, 10551.336, 402.008, 52891.459 25/11/25,12:40:17,08,12,1, 11.9,1,1, -1.408, 10551.343, 401.978, 52891.464 25/11/25,12:40:17,09,12,1, 11.9,1,1, -1.408, 10551.365, 401.973, 52891.480 25/11/25,12:40:17,10,12,1, 11.9,1,1, -1.408, 10551.354, 401.994, 52891.441 25/11/25,12:40:17,11,12,1, 11.9,1,1, -1.408, 10551.339, 401.981, 52891.463 25/11/25,12:40:17,12,12,1, 11.9,1,1, -1.408, 10551.345, 402.008, 52891.461 25/11/25,12:40:17,13,12,1, 11.9,1,1, -1.408, 10551.337, 401.979, 52891.441 25/11/25,12:40:17,14,12,1, 11.9,1,1, -1.408, 10551.377, 402.004, 52891.508 25/11/25,12:40:17,15,12,1, 11.9,1,1, -1.408, 10551.348, 401.998, 52891.481 25/11/25,12:40:17,16,12,1, 11.9,1,1, -1.408, 10551.344, 402.018, 52891.558 25/11/25,12:40:17,17,12,1, 11.9,1,1, -1.408, 10551.366, 401.977, 52891.507 25/11/25,12:40:17,18,12,1, 11.9,1,1, -1.408, 10551.361, 401.999, 52891.468 25/11/25,12:40:17,19,12,1, 11.9,1,1, -1.408, 10551.369, 402.034, 52891.571 25/11/25,12:40:18,00,10,1, 12.0,1,1, -1.407, 10551.368, 402.034, 52891.571 25/11/25,12:40:18,01,10,1, 12.0,1,1, -1.407, 10551.382, 402.026, 52891.558 25/11/25,12:40:18,02,10,1, 12.0,1,1, -1.407, 10551.360, 402.019, 52891.562 25/11/25,12:40:18,03,10,1, 12.0,1,1, -1.407, 10551.376, 402.019, 52891.640 25/11/25,12:40:18,04,10,1, 12.0,1,1, -1.407, 10551.368, 402.037, 52891.548 25/11/25,12:40:18,05,10,1, 12.0,1,1, -1.407, 10551.404, 402.044, 52891.610 25/11/25,12:40:18,06,10,1, 12.0,1,1, -1.407, 10551.389, 402.031, 52891.570 25/11/25,12:40:18,07,10,1, 12.0,1,1, -1.407, 10551.387, 402.054, 52891.568 25/11/25,12:40:18,08,10,1, 12.0,1,1, -1.407, 10551.389, 402.038, 52891.657 25/11/25,12:40:18,09,10,1, 12.0,1,1, -1.407, 10551.419, 402.035, 52891.652 25/11/25,12:40:18,10,10,1, 12.0,1,1, -1.407, 10551.385, 402.053, 52891.592 25/11/25,12:40:18,11,10,1, 12.0,1,1, -1.407, 10551.373, 402.023, 52891.666 25/11/25,12:40:18,12,10,1, 12.0,1,1, -1.407, 10551.408, 402.051, 52891.665 25/11/25,12:40:18,13,10,1, 12.0,1,1, -1.407, 10551.393, 402.044, 52891.702 25/11/25,12:40:18,14,10,1, 12.0,1,1, -1.407, 10551.387, 402.006, 52891.645 25/11/25,12:40:18,15,10,1, 12.0,1,1, -1.407, 10551.397, 402.048, 52891.654 25/11/25,12:40:18,16,10,1, 12.0,1,1, -1.407, 10551.391, 402.037, 52891.717 25/11/25,12:40:18,17,10,1, 12.0,1,1, -1.407, 10551.400, 402.036, 52891.758 25/11/25,12:40:18,18,10,1, 12.0,1,1, -1.407, 10551.385, 402.033, 52891.697 25/11/25,12:40:18,19,10,1, 12.0,1,1, -1.407, 10551.420, 402.042, 52891.756 25/11/25,12:40:19,00,10,1, 11.9,1,1, -1.413, 10551.418, 402.042, 52891.756 25/11/25,12:40:19,01,10,1, 11.9,1,1, -1.413, 10551.403, 402.045, 52891.762 25/11/25,12:40:19,02,10,1, 11.9,1,1, -1.413, 10551.394, 402.027, 52891.723 25/11/25,12:40:19,03,10,1, 11.9,1,1, -1.413, 10551.403, 402.044, 52891.741 25/11/25,12:40:19,04,10,1, 11.9,1,1, -1.413, 10551.409, 402.033, 52891.741 25/11/25,12:40:19,05,10,1, 11.9,1,1, -1.413, 10551.415, 402.039, 52891.764 25/11/25,12:40:19,06,10,1, 11.9,1,1, -1.413, 10551.380, 402.039, 52891.765 25/11/25,12:40:19,07,10,1, 11.9,1,1, -1.413, 10551.402, 402.046, 52891.742 25/11/25,12:40:19,08,10,1, 11.9,1,1, -1.413, 10551.390, 402.032, 52891.739 25/11/25,12:40:19,09,10,1, 11.9,1,1, -1.413, 10551.401, 402.055, 52891.792 25/11/25,12:40:19,10,10,1, 11.9,1,1, -1.413, 10551.415, 402.067, 52891.810 25/11/25,12:40:19,11,10,1, 11.9,1,1, -1.413, 10551.417, 402.054, 52891.784 25/11/25,12:40:19,12,10,1, 11.9,1,1, -1.413, 10551.398, 402.056, 52891.780 25/11/25,12:40:19,13,10,1, 11.9,1,1, -1.413, 10551.420, 402.048, 52891.789 25/11/25,12:40:19,14,10,1, 11.9,1,1, -1.413, 10551.422, 402.052, 52891.804 25/11/25,12:40:19,15,10,1, 11.9,1,1, -1.413, 10551.392, 402.063, 52891.769 25/11/25,12:40:19,16,10,1, 11.9,1,1, -1.413, 10551.398, 402.054, 52891.792 25/11/25,12:40:19,17,10,1, 11.9,1,1, -1.413, 10551.414, 402.047, 52891.828 25/11/25,12:40:19,18,10,1, 11.9,1,1, -1.413, 10551.413, 402.058, 52891.820 25/11/25,12:40:19,19,10,1, 11.9,1,1, -1.413, 10551.395, 402.041, 52891.814 25/11/25,12:40:20,00,11,1, 12.0,1,1, -1.413, 10551.393, 402.041, 52891.814 25/11/25,12:40:20,01,11,1, 12.0,1,1, -1.413, 10551.393, 402.069, 52891.875 25/11/25,12:40:20,02,11,1, 12.0,1,1, -1.413, 10551.398, 402.063, 52891.920 25/11/25,12:40:20,03,11,1, 12.0,1,1, -1.413, 10551.423, 402.062, 52891.904 25/11/25,12:40:20,04,11,1, 12.0,1,1, -1.413, 10551.416, 402.054, 52891.864 25/11/25,12:40:20,05,11,1, 12.0,1,1, -1.413, 10551.423, 402.063, 52891.965 25/11/25,12:40:20,06,11,1, 12.0,1,1, -1.413, 10551.418, 402.088, 52891.936 25/11/25,12:40:20,07,11,1, 12.0,1,1, -1.413, 10551.432, 402.072, 52891.893 25/11/25,12:40:20,08,11,1, 12.0,1,1, -1.413, 10551.422, 402.031, 52891.901 25/11/25,12:40:20,09,11,1, 12.0,1,1, -1.413, 10551.416, 402.063, 52891.927 25/11/25,12:40:20,10,11,1, 12.0,1,1, -1.413, 10551.410, 402.061, 52891.886 25/11/25,12:40:20,11,11,1, 12.0,1,1, -1.413, 10551.427, 402.075, 52891.994 25/11/25,12:40:20,12,11,1, 12.0,1,1, -1.413, 10551.413, 402.082, 52891.990 25/11/25,12:40:20,13,11,1, 12.0,1,1, -1.413, 10551.425, 402.098, 52891.906 25/11/25,12:40:20,14,11,1, 12.0,1,1, -1.413, 10551.394, 402.089, 52891.967 25/11/25,12:40:20,15,11,1, 12.0,1,1, -1.413, 10551.397, 402.062, 52891.952 25/11/25,12:40:20,16,11,1, 12.0,1,1, -1.413, 10551.417, 402.076, 52891.946 25/11/25,12:40:20,17,11,1, 12.0,1,1, -1.413, 10551.424, 402.071, 52891.998 25/11/25,12:40:20,18,11,1, 12.0,1,1, -1.413, 10551.415, 402.074, 52891.999 25/11/25,12:40:20,19,11,1, 12.0,1,1, -1.413, 10551.418, 402.073, 52892.065 25/11/25,12:40:21,00,11,1, 12.0,1,1, -1.410, 10551.410, 402.073, 52892.065 25/11/25,12:40:21,01,11,1, 12.0,1,1, -1.410, 10551.422, 402.062, 52892.035 25/11/25,12:40:21,02,11,1, 12.0,1,1, -1.410, 10551.411, 402.083, 52892.056 25/11/25,12:40:21,03,11,1, 12.0,1,1, -1.410, 10551.404, 402.070, 52892.078 25/11/25,12:40:21,04,11,1, 12.0,1,1, -1.410, 10551.412, 402.085, 52892.080 25/11/25,12:40:21,05,11,1, 12.0,1,1, -1.410, 10551.411, 402.067, 52892.090 25/11/25,12:40:21,06,11,1, 12.0,1,1, -1.410, 10551.412, 402.077, 52892.086 25/11/25,12:40:21,07,11,1, 12.0,1,1, -1.410, 10551.423, 402.057, 52892.056 25/11/25,12:40:21,08,11,1, 12.0,1,1, -1.410, 10551.396, 402.099, 52892.052 25/11/25,12:40:21,09,11,1, 12.0,1,1, -1.410, 10551.414, 402.063, 52892.042 25/11/25,12:40:21,10,11,1, 12.0,1,1, -1.410, 10551.412, 402.102, 52892.129 25/11/25,12:40:21,11,11,1, 12.0,1,1, -1.410, 10551.401, 402.078, 52892.151 25/11/25,12:40:21,12,11,1, 12.0,1,1, -1.410, 10551.390, 402.073, 52892.124 25/11/25,12:40:21,13,11,1, 12.0,1,1, -1.410, 10551.437, 402.052, 52891.889 25/11/25,12:40:21,14,11,1, 12.0,1,1, -1.410, 10551.382, 402.094, 52892.176 25/11/25,12:40:21,15,11,1, 12.0,1,1, -1.410, 10551.384, 402.087, 52892.228 25/11/25,12:40:21,16,11,1, 12.0,1,1, -1.410, 10551.397, 402.114, 52892.192 25/11/25,12:40:21,17,11,1, 12.0,1,1, -1.410, 10551.393, 402.094, 52892.209 25/11/25,12:40:21,18,11,1, 12.0,1,1, -1.410, 10551.405, 402.068, 52892.194 25/11/25,12:40:21,19,11,1, 12.0,1,1, -1.410, 10551.401, 402.087, 52892.203 25/11/25,12:40:22,00,12,1, 12.0,1,1, -1.412, 10551.401, 402.087, 52892.203 25/11/25,12:40:22,01,12,1, 12.0,1,1, -1.412, 10551.413, 402.085, 52892.232 25/11/25,12:40:22,02,12,1, 12.0,1,1, -1.412, 10551.386, 402.094, 52892.205 25/11/25,12:40:22,03,12,1, 12.0,1,1, -1.412, 10551.399, 402.105, 52892.289 25/11/25,12:40:22,04,12,1, 12.0,1,1, -1.412, 10551.409, 402.080, 52892.267 25/11/25,12:40:22,05,12,1, 12.0,1,1, -1.412, 10551.403, 402.076, 52892.278 25/11/25,12:40:22,06,12,1, 12.0,1,1, -1.412, 10551.379, 402.092, 52892.282 25/11/25,12:40:22,07,12,1, 12.0,1,1, -1.412, 10551.377, 402.088, 52892.251 25/11/25,12:40:22,08,12,1, 12.0,1,1, -1.412, 10551.390, 402.097, 52892.293 25/11/25,12:40:22,09,12,1, 12.0,1,1, -1.412, 10551.382, 402.090, 52892.313 25/11/25,12:40:22,10,12,1, 12.0,1,1, -1.412, 10551.377, 402.079, 52892.354 25/11/25,12:40:22,11,12,1, 12.0,1,1, -1.412, 10551.406, 402.086, 52892.411 25/11/25,12:40:22,12,12,1, 12.0,1,1, -1.412, 10551.382, 402.076, 52892.268 25/11/25,12:40:22,13,12,1, 12.0,1,1, -1.412, 10551.385, 402.066, 52892.479 25/11/25,12:40:22,14,12,1, 12.0,1,1, -1.412, 10551.395, 402.080, 52892.355 25/11/25,12:40:22,15,12,1, 12.0,1,1, -1.412, 10551.396, 402.081, 52892.360 25/11/25,12:40:22,16,12,1, 12.0,1,1, -1.412, 10551.395, 402.095, 52892.347 25/11/25,12:40:22,17,12,1, 12.0,1,1, -1.412, 10551.406, 402.079, 52892.381 25/11/25,12:40:22,18,12,1, 12.0,1,1, -1.412, 10551.401, 402.079, 52892.411 25/11/25,12:40:22,19,12,1, 12.0,1,1, -1.412, 10551.371, 402.082, 52892.353 25/11/25,12:40:23,00,11,1, 11.9,1,1, -1.412, 10551.368, 402.082, 52892.353 25/11/25,12:40:23,01,11,1, 11.9,1,1, -1.412, 10551.425, 402.058, 52892.346 25/11/25,12:40:23,02,11,1, 11.9,1,1, -1.412, 10551.391, 402.078, 52892.399 25/11/25,12:40:23,03,11,1, 11.9,1,1, -1.412, 10551.416, 402.052, 52892.367 25/11/25,12:40:23,04,11,1, 11.9,1,1, -1.412, 10551.396, 402.091, 52892.404 25/11/25,12:40:23,05,11,1, 11.9,1,1, -1.412, 10551.371, 402.113, 52892.369 25/11/25,12:40:23,06,11,1, 11.9,1,1, -1.412, 10551.376, 402.074, 52892.331 25/11/25,12:40:23,07,11,1, 11.9,1,1, -1.412, 10551.392, 402.087, 52892.424 25/11/25,12:40:23,08,11,1, 11.9,1,1, -1.412, 10551.379, 402.089, 52892.478 25/11/25,12:40:23,09,11,1, 11.9,1,1, -1.412, 10551.400, 402.094, 52892.433 25/11/25,12:40:23,10,11,1, 11.9,1,1, -1.412, 10551.380, 402.109, 52892.511 25/11/25,12:40:23,11,11,1, 11.9,1,1, -1.412, 10551.385, 402.073, 52892.424 25/11/25,12:40:23,12,11,1, 11.9,1,1, -1.412, 10551.381, 402.082, 52892.447 25/11/25,12:40:23,13,11,1, 11.9,1,1, -1.412, 10551.369, 402.101, 52892.455 25/11/25,12:40:23,14,11,1, 11.9,1,1, -1.412, 10551.372, 402.089, 52892.527 25/11/25,12:40:23,15,11,1, 11.9,1,1, -1.412, 10551.349, 402.086, 52892.494 25/11/25,12:40:23,16,11,1, 11.9,1,1, -1.412, 10551.389, 402.094, 52892.502 25/11/25,12:40:23,17,11,1, 11.9,1,1, -1.412, 10551.372, 402.097, 52892.477 25/11/25,12:40:23,18,11,1, 11.9,1,1, -1.412, 10551.395, 402.082, 52892.517 25/11/25,12:40:23,19,11,1, 11.9,1,1, -1.412, 10551.353, 402.093, 52892.495 25/11/25,12:40:24,00,11,1, 12.0,1,1, -1.412, 10551.351, 402.093, 52892.495 25/11/25,12:40:24,01,11,1, 12.0,1,1, -1.412, 10551.358, 402.090, 52892.584 25/11/25,12:40:24,02,11,1, 12.0,1,1, -1.412, 10551.390, 402.094, 52892.530 25/11/25,12:40:24,03,11,1, 12.0,1,1, -1.412, 10551.384, 402.091, 52892.588 25/11/25,12:40:24,04,11,1, 12.0,1,1, -1.412, 10551.349, 402.073, 52892.581 25/11/25,12:40:24,05,11,1, 12.0,1,1, -1.412, 10551.351, 402.072, 52892.613 25/11/25,12:40:24,06,11,1, 12.0,1,1, -1.412, 10551.381, 402.076, 52892.596 25/11/25,12:40:24,07,11,1, 12.0,1,1, -1.412, 10551.357, 402.069, 52892.543 25/11/25,12:40:24,08,11,1, 12.0,1,1, -1.412, 10551.368, 402.075, 52892.548 25/11/25,12:40:24,09,11,1, 12.0,1,1, -1.412, 10551.381, 402.072, 52892.567 25/11/25,12:40:24,10,11,1, 12.0,1,1, -1.412, 10551.348, 402.089, 52892.633 25/11/25,12:40:24,11,11,1, 12.0,1,1, -1.412, 10551.341, 402.080, 52892.597 25/11/25,12:40:24,12,11,1, 12.0,1,1, -1.412, 10551.364, 402.068, 52892.624 25/11/25,12:40:24,13,11,1, 12.0,1,1, -1.412, 10551.367, 402.107, 52892.629 25/11/25,12:40:24,14,11,1, 12.0,1,1, -1.412, 10551.357, 402.073, 52892.655 25/11/25,12:40:24,15,11,1, 12.0,1,1, -1.412, 10551.367, 402.072, 52892.653 25/11/25,12:40:24,16,11,1, 12.0,1,1, -1.412, 10551.358, 402.086, 52892.678 25/11/25,12:40:24,17,11,1, 12.0,1,1, -1.412, 10551.360, 402.101, 52892.709 25/11/25,12:40:24,18,11,1, 12.0,1,1, -1.412, 10551.358, 402.083, 52892.651 25/11/25,12:40:24,19,11,1, 12.0,1,1, -1.412, 10551.388, 402.089, 52892.672 25/11/25,12:40:25,00,11,1, 11.8,1,1, -1.412, 10551.385, 402.089, 52892.672 25/11/25,12:40:25,01,11,1, 11.8,1,1, -1.412, 10551.358, 402.093, 52892.642 25/11/25,12:40:25,02,11,1, 11.8,1,1, -1.412, 10551.352, 402.114, 52892.727 25/11/25,12:40:25,03,11,1, 11.8,1,1, -1.412, 10551.365, 402.115, 52892.694 25/11/25,12:40:25,04,11,1, 11.8,1,1, -1.412, 10551.363, 402.117, 52892.772 25/11/25,12:40:25,05,11,1, 11.8,1,1, -1.412, 10551.347, 402.083, 52892.737 25/11/25,12:40:25,06,11,1, 11.8,1,1, -1.412, 10551.375, 402.106, 52892.710 25/11/25,12:40:25,07,11,1, 11.8,1,1, -1.412, 10551.347, 402.105, 52892.774 25/11/25,12:40:25,08,11,1, 11.8,1,1, -1.412, 10551.341, 402.070, 52892.725 25/11/25,12:40:25,09,11,1, 11.8,1,1, -1.412, 10551.352, 402.101, 52892.853 25/11/25,12:40:25,10,11,1, 11.8,1,1, -1.412, 10551.354, 402.101, 52892.754 25/11/25,12:40:25,11,11,1, 11.8,1,1, -1.412, 10551.354, 402.078, 52892.794 25/11/25,12:40:25,12,11,1, 11.8,1,1, -1.412, 10551.339, 402.091, 52892.853 25/11/25,12:40:25,13,11,1, 11.8,1,1, -1.412, 10551.364, 402.100, 52892.843 25/11/25,12:40:25,14,11,1, 11.8,1,1, -1.412, 10551.348, 402.126, 52892.836 25/11/25,12:40:25,15,11,1, 11.8,1,1, -1.412, 10551.369, 402.133, 52892.838 25/11/25,12:40:25,16,11,1, 11.8,1,1, -1.412, 10551.353, 402.096, 52892.887 25/11/25,12:40:25,17,11,1, 11.8,1,1, -1.412, 10551.366, 402.108, 52892.850 25/11/25,12:40:25,18,11,1, 11.8,1,1, -1.412, 10551.341, 402.123, 52892.872 25/11/25,12:40:25,19,11,1, 11.8,1,1, -1.412, 10551.332, 402.128, 52892.912 25/11/25,12:40:26,00,11,1, 12.0,1,1, -1.413, 10551.326, 402.128, 52892.912 25/11/25,12:40:26,01,11,1, 12.0,1,1, -1.413, 10551.354, 402.094, 52892.968 25/11/25,12:40:26,02,11,1, 12.0,1,1, -1.413, 10551.363, 402.101, 52892.891 25/11/25,12:40:26,03,11,1, 12.0,1,1, -1.413, 10551.354, 402.129, 52892.918 25/11/25,12:40:26,04,11,1, 12.0,1,1, -1.413, 10551.335, 402.128, 52892.941 25/11/25,12:40:26,05,11,1, 12.0,1,1, -1.413, 10551.335, 402.133, 52892.897 25/11/25,12:40:26,06,11,1, 12.0,1,1, -1.413, 10551.313, 402.160, 52892.995 25/11/25,12:40:26,07,11,1, 12.0,1,1, -1.413, 10551.353, 402.137, 52892.906 25/11/25,12:40:26,08,11,1, 12.0,1,1, -1.413, 10551.383, 402.158, 52892.943 25/11/25,12:40:26,09,11,1, 12.0,1,1, -1.413, 10551.359, 402.137, 52892.967 25/11/25,12:40:26,10,11,1, 12.0,1,1, -1.413, 10551.342, 402.129, 52892.995 25/11/25,12:40:26,11,11,1, 12.0,1,1, -1.413, 10551.343, 402.147, 52892.995 25/11/25,12:40:26,12,11,1, 12.0,1,1, -1.413, 10551.345, 402.123, 52893.025 25/11/25,12:40:26,13,11,1, 12.0,1,1, -1.413, 10551.331, 402.146, 52892.965 25/11/25,12:40:26,14,11,1, 12.0,1,1, -1.413, 10551.332, 402.139, 52892.971 25/11/25,12:40:26,15,11,1, 12.0,1,1, -1.413, 10551.347, 402.140, 52893.014 25/11/25,12:40:26,16,11,1, 12.0,1,1, -1.413, 10551.322, 402.164, 52893.031 25/11/25,12:40:26,17,11,1, 12.0,1,1, -1.413, 10551.328, 402.154, 52892.993 25/11/25,12:40:26,18,11,1, 12.0,1,1, -1.413, 10551.347, 402.144, 52893.085 25/11/25,12:40:26,19,11,1, 12.0,1,1, -1.413, 10551.329, 402.163, 52893.109 25/11/25,12:40:27,00,11,1, 11.9,1,1, -1.409, 10551.326, 402.163, 52893.109 25/11/25,12:40:27,01,11,1, 11.9,1,1, -1.409, 10551.333, 402.183, 52893.106 25/11/25,12:40:27,02,11,1, 11.9,1,1, -1.409, 10551.331, 402.162, 52893.194 25/11/25,12:40:27,03,11,1, 11.9,1,1, -1.409, 10551.317, 402.162, 52892.994 25/11/25,12:40:27,04,11,1, 11.9,1,1, -1.409, 10551.311, 402.178, 52893.136 25/11/25,12:40:27,05,11,1, 11.9,1,1, -1.409, 10551.318, 402.162, 52893.095 25/11/25,12:40:27,06,11,1, 11.9,1,1, -1.409, 10551.306, 402.185, 52893.138 25/11/25,12:40:27,07,11,1, 11.9,1,1, -1.409, 10551.367, 402.183, 52893.130 25/11/25,12:40:27,08,11,1, 11.9,1,1, -1.409, 10551.345, 402.182, 52893.151 25/11/25,12:40:27,09,11,1, 11.9,1,1, -1.409, 10551.336, 402.177, 52893.129 25/11/25,12:40:27,10,11,1, 11.9,1,1, -1.409, 10551.331, 402.162, 52893.158 25/11/25,12:40:27,11,11,1, 11.9,1,1, -1.409, 10551.340, 402.178, 52893.179 25/11/25,12:40:27,12,11,1, 11.9,1,1, -1.409, 10551.326, 402.184, 52893.176 25/11/25,12:40:27,13,11,1, 11.9,1,1, -1.409, 10551.343, 402.204, 52893.158 25/11/25,12:40:27,14,11,1, 11.9,1,1, -1.409, 10551.322, 402.191, 52893.205 25/11/25,12:40:27,15,11,1, 11.9,1,1, -1.409, 10551.337, 402.211, 52893.243 25/11/25,12:40:27,16,11,1, 11.9,1,1, -1.409, 10551.342, 402.209, 52893.248 25/11/25,12:40:27,17,11,1, 11.9,1,1, -1.409, 10551.326, 402.198, 52893.262 25/11/25,12:40:27,18,11,1, 11.9,1,1, -1.409, 10551.311, 402.217, 52893.207 25/11/25,12:40:27,19,11,1, 11.9,1,1, -1.409, 10551.327, 402.204, 52893.268 25/11/25,12:40:28,00,12,1, 11.9,1,1, -1.409, 10551.326, 402.204, 52893.268 25/11/25,12:40:28,01,12,1, 11.9,1,1, -1.409, 10551.319, 402.232, 52893.317 25/11/25,12:40:28,02,12,1, 11.9,1,1, -1.409, 10551.319, 402.225, 52893.229 25/11/25,12:40:28,03,12,1, 11.9,1,1, -1.409, 10551.305, 402.201, 52893.316 25/11/25,12:40:28,04,12,1, 11.9,1,1, -1.409, 10551.322, 402.234, 52893.304 25/11/25,12:40:28,05,12,1, 11.9,1,1, -1.409, 10551.341, 402.209, 52893.297 25/11/25,12:40:28,06,12,1, 11.9,1,1, -1.409, 10551.319, 402.219, 52893.274 25/11/25,12:40:28,07,12,1, 11.9,1,1, -1.409, 10551.306, 402.241, 52893.370 25/11/25,12:40:28,08,12,1, 11.9,1,1, -1.409, 10551.292, 402.241, 52893.353 25/11/25,12:40:28,09,12,1, 11.9,1,1, -1.409, 10551.320, 402.256, 52893.410 25/11/25,12:40:28,10,12,1, 11.9,1,1, -1.409, 10551.308, 402.255, 52893.334 25/11/25,12:40:28,11,12,1, 11.9,1,1, -1.409, 10551.301, 402.264, 52893.356 25/11/25,12:40:28,12,12,1, 11.9,1,1, -1.409, 10551.330, 402.261, 52893.392 25/11/25,12:40:28,13,12,1, 11.9,1,1, -1.409, 10551.305, 402.293, 52893.400 25/11/25,12:40:28,14,12,1, 11.9,1,1, -1.409, 10551.327, 402.298, 52893.437 25/11/25,12:40:28,15,12,1, 11.9,1,1, -1.409, 10551.327, 402.263, 52893.394 25/11/25,12:40:28,16,12,1, 11.9,1,1, -1.409, 10551.323, 402.281, 52893.414 25/11/25,12:40:28,17,12,1, 11.9,1,1, -1.409, 10551.326, 402.288, 52893.433 25/11/25,12:40:28,18,12,1, 11.9,1,1, -1.409, 10551.328, 402.287, 52893.410 25/11/25,12:40:28,19,12,1, 11.9,1,1, -1.409, 10551.309, 402.289, 52893.442 25/11/25,12:40:29,00,12,1, 11.9,1,1, -1.411, 10551.301, 402.289, 52893.442 25/11/25,12:40:29,01,12,1, 11.9,1,1, -1.411, 10551.322, 402.311, 52893.440 25/11/25,12:40:29,02,12,1, 11.9,1,1, -1.411, 10551.300, 402.334, 52893.450 25/11/25,12:40:29,03,12,1, 11.9,1,1, -1.411, 10551.340, 402.335, 52893.496 25/11/25,12:40:29,04,12,1, 11.9,1,1, -1.411, 10551.326, 402.355, 52893.483 25/11/25,12:40:29,05,12,1, 11.9,1,1, -1.411, 10551.313, 402.332, 52893.514 25/11/25,12:40:29,06,12,1, 11.9,1,1, -1.411, 10551.327, 402.309, 52893.477 25/11/25,12:40:29,07,12,1, 11.9,1,1, -1.411, 10551.317, 402.341, 52893.504 25/11/25,12:40:29,08,12,1, 11.9,1,1, -1.411, 10551.311, 402.343, 52893.474 25/11/25,12:40:29,09,12,1, 11.9,1,1, -1.411, 10551.307, 402.359, 52893.582 25/11/25,12:40:29,10,12,1, 11.9,1,1, -1.411, 10551.309, 402.327, 52893.588 25/11/25,12:40:29,11,12,1, 11.9,1,1, -1.411, 10551.304, 402.332, 52893.589 25/11/25,12:40:29,12,12,1, 11.9,1,1, -1.411, 10551.297, 402.359, 52893.596 25/11/25,12:40:29,13,12,1, 11.9,1,1, -1.411, 10551.314, 402.353, 52893.522 25/11/25,12:40:29,14,12,1, 11.9,1,1, -1.411, 10551.302, 402.372, 52893.586 25/11/25,12:40:29,15,12,1, 11.9,1,1, -1.411, 10551.312, 402.382, 52893.623 25/11/25,12:40:29,16,12,1, 11.9,1,1, -1.411, 10551.286, 402.378, 52893.665 25/11/25,12:40:29,17,12,1, 11.9,1,1, -1.411, 10551.310, 402.378, 52893.631 25/11/25,12:40:29,18,12,1, 11.9,1,1, -1.411, 10551.309, 402.403, 52893.599 25/11/25,12:40:29,19,12,1, 11.9,1,1, -1.411, 10551.316, 402.403, 52893.674 25/11/25,12:40:30,00,11,1, 12.0,1,1, -1.411, 10551.310, 402.403, 52893.674 25/11/25,12:40:30,01,11,1, 12.0,1,1, -1.411, 10551.283, 402.394, 52893.653 25/11/25,12:40:30,02,11,1, 12.0,1,1, -1.411, 10551.270, 402.394, 52893.745 25/11/25,12:40:30,03,11,1, 12.0,1,1, -1.411, 10551.289, 402.436, 52893.606 25/11/25,12:40:30,04,11,1, 12.0,1,1, -1.411, 10551.283, 402.424, 52893.744 25/11/25,12:40:30,05,11,1, 12.0,1,1, -1.411, 10551.271, 402.427, 52893.724 25/11/25,12:40:30,06,11,1, 12.0,1,1, -1.411, 10551.286, 402.453, 52893.747 25/11/25,12:40:30,07,11,1, 12.0,1,1, -1.411, 10551.269, 402.449, 52893.752 25/11/25,12:40:30,08,11,1, 12.0,1,1, -1.411, 10551.286, 402.455, 52893.784 25/11/25,12:40:30,09,11,1, 12.0,1,1, -1.411, 10551.258, 402.453, 52893.801 25/11/25,12:40:30,10,11,1, 12.0,1,1, -1.411, 10551.293, 402.488, 52893.797 25/11/25,12:40:30,11,11,1, 12.0,1,1, -1.411, 10551.321, 402.486, 52893.779 25/11/25,12:40:30,12,11,1, 12.0,1,1, -1.411, 10551.311, 402.482, 52893.779 25/11/25,12:40:30,13,11,1, 12.0,1,1, -1.411, 10551.299, 402.472, 52893.791 25/11/25,12:40:30,14,11,1, 12.0,1,1, -1.411, 10551.270, 402.516, 52894.064 25/11/25,12:40:30,15,11,1, 12.0,1,1, -1.411, 10551.306, 402.525, 52893.831 25/11/25,12:40:30,16,11,1, 12.0,1,1, -1.411, 10551.306, 402.523, 52893.895 25/11/25,12:40:30,17,11,1, 12.0,1,1, -1.411, 10551.320, 402.539, 52893.792 25/11/25,12:40:30,18,11,1, 12.0,1,1, -1.411, 10551.312, 402.540, 52893.783 25/11/25,12:40:30,19,11,1, 12.0,1,1, -1.411, 10551.322, 402.572, 52893.886 25/11/25,12:40:31,00,10,1, 11.9,1,1, -1.414, 10551.318, 402.572, 52893.886 25/11/25,12:40:31,01,10,1, 11.9,1,1, -1.414, 10551.337, 402.568, 52893.899 25/11/25,12:40:31,02,10,1, 11.9,1,1, -1.414, 10551.314, 402.596, 52893.897 25/11/25,12:40:31,03,10,1, 11.9,1,1, -1.414, 10551.309, 402.581, 52893.893 25/11/25,12:40:31,04,10,1, 11.9,1,1, -1.414, 10551.318, 402.604, 52893.851 25/11/25,12:40:31,05,10,1, 11.9,1,1, -1.414, 10551.321, 402.615, 52893.925 25/11/25,12:40:31,06,10,1, 11.9,1,1, -1.414, 10551.318, 402.623, 52893.955 25/11/25,12:40:31,07,10,1, 11.9,1,1, -1.414, 10551.315, 402.635, 52893.949 25/11/25,12:40:31,08,10,1, 11.9,1,1, -1.414, 10551.341, 402.633, 52893.722 25/11/25,12:40:31,09,10,1, 11.9,1,1, -1.414, 10551.357, 402.650, 52893.936 25/11/25,12:40:31,10,10,1, 11.9,1,1, -1.414, 10551.331, 402.675, 52893.881 25/11/25,12:40:31,11,10,1, 11.9,1,1, -1.414, 10551.338, 402.676, 52894.001 25/11/25,12:40:31,12,10,1, 11.9,1,1, -1.414, 10551.334, 402.695, 52893.979 25/11/25,12:40:31,13,10,1, 11.9,1,1, -1.414, 10551.299, 402.702, 52893.993 25/11/25,12:40:31,14,10,1, 11.9,1,1, -1.414, 10551.285, 402.742, 52894.139 25/11/25,12:40:31,15,10,1, 11.9,1,1, -1.414, 10551.305, 402.697, 52893.978 25/11/25,12:40:31,16,10,1, 11.9,1,1, -1.414, 10551.294, 402.748, 52894.070 25/11/25,12:40:31,17,10,1, 11.9,1,1, -1.414, 10551.311, 402.746, 52894.110 25/11/25,12:40:31,18,10,1, 11.9,1,1, -1.414, 10551.306, 402.753, 52894.077 25/11/25,12:40:31,19,10,1, 11.9,1,1, -1.414, 10551.330, 402.759, 52894.132 25/11/25,12:40:32,00,11,1, 11.9,1,1, -1.411, 10551.326, 402.759, 52894.132 25/11/25,12:40:32,01,11,1, 11.9,1,1, -1.411, 10551.317, 402.783, 52894.122 25/11/25,12:40:32,02,11,1, 11.9,1,1, -1.411, 10551.319, 402.775, 52894.104 25/11/25,12:40:32,03,11,1, 11.9,1,1, -1.411, 10551.316, 402.786, 52894.096 25/11/25,12:40:32,04,11,1, 11.9,1,1, -1.411, 10551.318, 402.789, 52894.096 25/11/25,12:40:32,05,11,1, 11.9,1,1, -1.411, 10551.296, 402.828, 52894.083 25/11/25,12:40:32,06,11,1, 11.9,1,1, -1.411, 10551.309, 402.829, 52894.142 25/11/25,12:40:32,07,11,1, 11.9,1,1, -1.411, 10551.312, 402.836, 52894.141 25/11/25,12:40:32,08,11,1, 11.9,1,1, -1.411, 10551.324, 402.843, 52894.187 25/11/25,12:40:32,09,11,1, 11.9,1,1, -1.411, 10551.295, 402.862, 52894.163 25/11/25,12:40:32,10,11,1, 11.9,1,1, -1.411, 10551.312, 402.868, 52894.184 25/11/25,12:40:32,11,11,1, 11.9,1,1, -1.411, 10551.311, 402.883, 52894.229 25/11/25,12:40:32,12,11,1, 11.9,1,1, -1.411, 10551.318, 402.886, 52894.199 25/11/25,12:40:32,13,11,1, 11.9,1,1, -1.411, 10551.315, 402.910, 52894.269 25/11/25,12:40:32,14,11,1, 11.9,1,1, -1.411, 10551.308, 402.902, 52894.275 25/11/25,12:40:32,15,11,1, 11.9,1,1, -1.411, 10551.300, 402.914, 52894.241 25/11/25,12:40:32,16,11,1, 11.9,1,1, -1.411, 10551.297, 402.902, 52894.262 25/11/25,12:40:32,17,11,1, 11.9,1,1, -1.411, 10551.330, 402.929, 52894.294 25/11/25,12:40:32,18,11,1, 11.9,1,1, -1.411, 10551.316, 402.934, 52894.268 25/11/25,12:40:32,19,11,1, 11.9,1,1, -1.411, 10551.305, 402.953, 52894.286 25/11/25,12:40:33,00,11,1, 11.9,1,1, -1.406, 10551.301, 402.953, 52894.286 25/11/25,12:40:33,01,11,1, 11.9,1,1, -1.406, 10551.319, 402.954, 52894.357 25/11/25,12:40:33,02,11,1, 11.9,1,1, -1.406, 10551.306, 402.988, 52894.313 25/11/25,12:40:33,03,11,1, 11.9,1,1, -1.406, 10551.319, 402.993, 52894.420 25/11/25,12:40:33,04,11,1, 11.9,1,1, -1.406, 10551.342, 403.016, 52894.358 25/11/25,12:40:33,05,11,1, 11.9,1,1, -1.406, 10551.353, 403.024, 52894.407 25/11/25,12:40:33,06,11,1, 11.9,1,1, -1.406, 10551.337, 403.038, 52894.430 25/11/25,12:40:33,07,11,1, 11.9,1,1, -1.406, 10551.334, 403.033, 52894.353 25/11/25,12:40:33,08,11,1, 11.9,1,1, -1.406, 10551.335, 403.043, 52894.363 25/11/25,12:40:33,09,11,1, 11.9,1,1, -1.406, 10551.327, 403.051, 52894.400 25/11/25,12:40:33,10,11,1, 11.9,1,1, -1.406, 10551.345, 403.064, 52894.366 25/11/25,12:40:33,11,11,1, 11.9,1,1, -1.406, 10551.329, 403.075, 52894.482 25/11/25,12:40:33,12,11,1, 11.9,1,1, -1.406, 10551.346, 403.096, 52894.415 25/11/25,12:40:33,13,11,1, 11.9,1,1, -1.406, 10551.333, 403.117, 52894.456 25/11/25,12:40:33,14,11,1, 11.9,1,1, -1.406, 10551.346, 403.105, 52894.466 25/11/25,12:40:33,15,11,1, 11.9,1,1, -1.406, 10551.355, 403.128, 52894.403 25/11/25,12:40:33,16,11,1, 11.9,1,1, -1.406, 10551.369, 403.137, 52894.530 25/11/25,12:40:33,17,11,1, 11.9,1,1, -1.406, 10551.386, 403.133, 52894.465 25/11/25,12:40:33,18,11,1, 11.9,1,1, -1.406, 10551.347, 403.172, 52894.487 25/11/25,12:40:33,19,11,1, 11.9,1,1, -1.406, 10551.375, 403.152, 52894.527 25/11/25,12:40:34,00,10,1, 11.9,1,1, -1.409, 10551.368, 403.152, 52894.527 25/11/25,12:40:34,01,10,1, 11.9,1,1, -1.409, 10551.361, 403.178, 52894.543 25/11/25,12:40:34,02,10,1, 11.9,1,1, -1.409, 10551.364, 403.217, 52894.591 25/11/25,12:40:34,03,10,1, 11.9,1,1, -1.409, 10551.409, 403.203, 52894.442 25/11/25,12:40:34,04,10,1, 11.9,1,1, -1.409, 10551.361, 403.218, 52894.556 25/11/25,12:40:34,05,10,1, 11.9,1,1, -1.409, 10551.364, 403.230, 52894.635 25/11/25,12:40:34,06,10,1, 11.9,1,1, -1.409, 10551.381, 403.250, 52894.633 25/11/25,12:40:34,07,10,1, 11.9,1,1, -1.409, 10551.394, 403.253, 52894.580 25/11/25,12:40:34,08,10,1, 11.9,1,1, -1.409, 10551.412, 403.267, 52894.604 25/11/25,12:40:34,09,10,1, 11.9,1,1, -1.409, 10551.398, 403.296, 52894.692 25/11/25,12:40:34,10,10,1, 11.9,1,1, -1.409, 10551.381, 403.256, 52894.623 25/11/25,12:40:34,11,10,1, 11.9,1,1, -1.409, 10551.403, 403.262, 52894.673 25/11/25,12:40:34,12,10,1, 11.9,1,1, -1.409, 10551.407, 403.293, 52894.666 25/11/25,12:40:34,13,10,1, 11.9,1,1, -1.409, 10551.421, 403.323, 52894.737 25/11/25,12:40:34,14,10,1, 11.9,1,1, -1.409, 10551.423, 403.317, 52894.684 25/11/25,12:40:34,15,10,1, 11.9,1,1, -1.409, 10551.433, 403.345, 52894.676 25/11/25,12:40:34,16,10,1, 11.9,1,1, -1.409, 10551.400, 403.362, 52894.739 25/11/25,12:40:34,17,10,1, 11.9,1,1, -1.409, 10551.420, 403.367, 52894.680 25/11/25,12:40:34,18,10,1, 11.9,1,1, -1.409, 10551.427, 403.371, 52894.775 25/11/25,12:40:34,19,10,1, 11.9,1,1, -1.409, 10551.446, 403.399, 52894.774 25/11/25,12:40:35,00,10,1, 11.9,1,1, -1.406, 10551.443, 403.399, 52894.774 25/11/25,12:40:35,01,10,1, 11.9,1,1, -1.406, 10551.439, 403.410, 52894.764 25/11/25,12:40:35,02,10,1, 11.9,1,1, -1.406, 10551.439, 403.395, 52894.745 25/11/25,12:40:35,03,10,1, 11.9,1,1, -1.406, 10551.459, 403.450, 52894.915 25/11/25,12:40:35,04,10,1, 11.9,1,1, -1.406, 10551.463, 403.451, 52894.916 25/11/25,12:40:35,05,10,1, 11.9,1,1, -1.406, 10551.435, 403.468, 52894.788 25/11/25,12:40:35,06,10,1, 11.9,1,1, -1.406, 10551.454, 403.477, 52894.903 25/11/25,12:40:35,07,10,1, 11.9,1,1, -1.406, 10551.442, 403.470, 52894.826 25/11/25,12:40:35,08,10,1, 11.9,1,1, -1.406, 10551.461, 403.508, 52894.831 25/11/25,12:40:35,09,10,1, 11.9,1,1, -1.406, 10551.460, 403.501, 52894.896 25/11/25,12:40:35,10,10,1, 11.9,1,1, -1.406, 10551.430, 403.518, 52894.942 25/11/25,12:40:35,11,10,1, 11.9,1,1, -1.406, 10551.463, 403.520, 52894.870 25/11/25,12:40:35,12,10,1, 11.9,1,1, -1.406, 10551.461, 403.559, 52894.925 25/11/25,12:40:35,13,10,1, 11.9,1,1, -1.406, 10551.487, 403.548, 52894.908 25/11/25,12:40:35,14,10,1, 11.9,1,1, -1.406, 10551.462, 403.567, 52894.961 25/11/25,12:40:35,15,10,1, 11.9,1,1, -1.406, 10551.482, 403.571, 52894.944 25/11/25,12:40:35,16,10,1, 11.9,1,1, -1.406, 10551.473, 403.584, 52894.895 25/11/25,12:40:35,17,10,1, 11.9,1,1, -1.406, 10551.471, 403.589, 52894.934 25/11/25,12:40:35,18,10,1, 11.9,1,1, -1.406, 10551.472, 403.603, 52894.918 25/11/25,12:40:35,19,10,1, 11.9,1,1, -1.406, 10551.481, 403.599, 52894.927 25/11/25,12:40:36,00,10,1, 12.0,1,1, -1.408, 10551.476, 403.599, 52894.927 25/11/25,12:40:36,01,10,1, 12.0,1,1, -1.408, 10551.483, 403.644, 52895.019 25/11/25,12:40:36,02,10,1, 12.0,1,1, -1.408, 10551.498, 403.645, 52894.976 25/11/25,12:40:36,03,10,1, 12.0,1,1, -1.408, 10551.493, 403.659, 52895.039 25/11/25,12:40:36,04,10,1, 12.0,1,1, -1.408, 10551.499, 403.665, 52895.038 25/11/25,12:40:36,05,10,1, 12.0,1,1, -1.408, 10551.496, 403.694, 52895.036 25/11/25,12:40:36,06,10,1, 12.0,1,1, -1.408, 10551.511, 403.700, 52895.048 25/11/25,12:40:36,07,10,1, 12.0,1,1, -1.408, 10551.497, 403.730, 52895.104 25/11/25,12:40:36,08,10,1, 12.0,1,1, -1.408, 10551.512, 403.709, 52895.103 25/11/25,12:40:36,09,10,1, 12.0,1,1, -1.408, 10551.516, 403.699, 52895.083 25/11/25,12:40:36,10,10,1, 12.0,1,1, -1.408, 10551.527, 403.738, 52895.106 25/11/25,12:40:36,11,10,1, 12.0,1,1, -1.408, 10551.533, 403.745, 52895.143 25/11/25,12:40:36,12,10,1, 12.0,1,1, -1.408, 10551.515, 403.765, 52895.125 25/11/25,12:40:36,13,10,1, 12.0,1,1, -1.408, 10551.533, 403.781, 52895.190 25/11/25,12:40:36,14,10,1, 12.0,1,1, -1.408, 10551.541, 403.803, 52895.229 25/11/25,12:40:36,15,10,1, 12.0,1,1, -1.408, 10551.523, 403.777, 52895.177 25/11/25,12:40:36,16,10,1, 12.0,1,1, -1.408, 10551.535, 403.808, 52895.219 25/11/25,12:40:36,17,10,1, 12.0,1,1, -1.408, 10551.569, 403.826, 52895.171 25/11/25,12:40:36,18,10,1, 12.0,1,1, -1.408, 10551.545, 403.859, 52895.269 25/11/25,12:40:36,19,10,1, 12.0,1,1, -1.408, 10551.548, 403.834, 52895.195 25/11/25,12:40:37,00,11,1, 11.9,1,1, -1.410, 10551.543, 403.834, 52895.195 25/11/25,12:40:37,01,11,1, 11.9,1,1, -1.410, 10551.566, 403.878, 52895.229 25/11/25,12:40:37,02,11,1, 11.9,1,1, -1.410, 10551.577, 403.876, 52895.269 25/11/25,12:40:37,03,11,1, 11.9,1,1, -1.410, 10551.591, 403.935, 52895.288 25/11/25,12:40:37,04,11,1, 11.9,1,1, -1.410, 10551.599, 403.928, 52895.282 25/11/25,12:40:37,05,11,1, 11.9,1,1, -1.410, 10551.574, 403.931, 52895.288 25/11/25,12:40:37,06,11,1, 11.9,1,1, -1.410, 10551.607, 403.954, 52895.358 25/11/25,12:40:37,07,11,1, 11.9,1,1, -1.410, 10551.604, 403.958, 52895.187 25/11/25,12:40:37,08,11,1, 11.9,1,1, -1.410, 10551.625, 404.003, 52895.345 25/11/25,12:40:37,09,11,1, 11.9,1,1, -1.410, 10551.632, 403.993, 52895.338 25/11/25,12:40:37,10,11,1, 11.9,1,1, -1.410, 10551.605, 404.012, 52895.340 25/11/25,12:40:37,11,11,1, 11.9,1,1, -1.410, 10551.602, 404.030, 52895.346 25/11/25,12:40:37,12,11,1, 11.9,1,1, -1.410, 10551.610, 404.026, 52895.365 25/11/25,12:40:37,13,11,1, 11.9,1,1, -1.410, 10551.621, 404.047, 52895.374 25/11/25,12:40:37,14,11,1, 11.9,1,1, -1.410, 10551.626, 404.063, 52895.367 25/11/25,12:40:37,15,11,1, 11.9,1,1, -1.410, 10551.635, 404.076, 52895.376 25/11/25,12:40:37,16,11,1, 11.9,1,1, -1.410, 10551.632, 404.074, 52895.413 25/11/25,12:40:37,17,11,1, 11.9,1,1, -1.410, 10551.639, 404.100, 52895.368 25/11/25,12:40:37,18,11,1, 11.9,1,1, -1.410, 10551.656, 404.085, 52895.435 25/11/25,12:40:37,19,11,1, 11.9,1,1, -1.410, 10551.656, 404.096, 52895.372 25/11/25,12:40:38,00,12,1, 11.9,1,1, -1.408, 10551.652, 404.096, 52895.372 25/11/25,12:40:38,01,12,1, 11.9,1,1, -1.408, 10551.661, 404.133, 52895.510 25/11/25,12:40:38,02,12,1, 11.9,1,1, -1.408, 10551.658, 404.153, 52895.454 25/11/25,12:40:38,03,12,1, 11.9,1,1, -1.408, 10551.668, 404.182, 52895.435 25/11/25,12:40:38,04,12,1, 11.9,1,1, -1.408, 10551.674, 404.169, 52895.514 25/11/25,12:40:38,05,12,1, 11.9,1,1, -1.408, 10551.660, 404.182, 52895.528 25/11/25,12:40:38,06,12,1, 11.9,1,1, -1.408, 10551.658, 404.199, 52895.511 25/11/25,12:40:38,07,12,1, 11.9,1,1, -1.408, 10551.680, 404.231, 52895.565 25/11/25,12:40:38,08,12,1, 11.9,1,1, -1.408, 10551.701, 404.250, 52895.589 25/11/25,12:40:38,09,12,1, 11.9,1,1, -1.408, 10551.704, 404.230, 52895.607 25/11/25,12:40:38,10,12,1, 11.9,1,1, -1.408, 10551.699, 404.250, 52895.594 25/11/25,12:40:38,11,12,1, 11.9,1,1, -1.408, 10551.706, 404.272, 52895.525 25/11/25,12:40:38,12,12,1, 11.9,1,1, -1.408, 10551.703, 404.297, 52895.581 25/11/25,12:40:38,13,12,1, 11.9,1,1, -1.408, 10551.715, 404.318, 52895.593 25/11/25,12:40:38,14,12,1, 11.9,1,1, -1.408, 10551.715, 404.285, 52895.614 25/11/25,12:40:38,15,12,1, 11.9,1,1, -1.408, 10551.710, 404.326, 52895.636 25/11/25,12:40:38,16,12,1, 11.9,1,1, -1.408, 10551.737, 404.340, 52895.619 25/11/25,12:40:38,17,12,1, 11.9,1,1, -1.408, 10551.722, 404.353, 52895.618 25/11/25,12:40:38,18,12,1, 11.9,1,1, -1.408, 10551.713, 404.366, 52895.685 25/11/25,12:40:38,19,12,1, 11.9,1,1, -1.408, 10551.761, 404.378, 52895.632 25/11/25,12:40:39,00,12,1, 11.9,1,1, -1.408, 10551.760, 404.378, 52895.632 25/11/25,12:40:39,01,12,1, 11.9,1,1, -1.408, 10551.770, 404.402, 52895.684 25/11/25,12:40:39,02,12,1, 11.9,1,1, -1.408, 10551.738, 404.444, 52895.781 25/11/25,12:40:39,03,12,1, 11.9,1,1, -1.408, 10551.759, 404.415, 52895.793 25/11/25,12:40:39,04,12,1, 11.9,1,1, -1.408, 10551.749, 404.466, 52895.748 25/11/25,12:40:39,05,12,1, 11.9,1,1, -1.408, 10551.752, 404.451, 52895.780 25/11/25,12:40:39,06,12,1, 11.9,1,1, -1.408, 10551.760, 404.475, 52895.810 25/11/25,12:40:39,07,12,1, 11.9,1,1, -1.408, 10551.758, 404.477, 52895.811 25/11/25,12:40:39,08,12,1, 11.9,1,1, -1.408, 10551.796, 404.492, 52895.798 25/11/25,12:40:39,09,12,1, 11.9,1,1, -1.408, 10551.770, 404.512, 52895.862 25/11/25,12:40:39,10,12,1, 11.9,1,1, -1.408, 10551.785, 404.545, 52895.801 25/11/25,12:40:39,11,12,1, 11.9,1,1, -1.408, 10551.764, 404.551, 52895.801 25/11/25,12:40:39,12,12,1, 11.9,1,1, -1.408, 10551.788, 404.569, 52895.808 25/11/25,12:40:39,13,12,1, 11.9,1,1, -1.408, 10551.801, 404.549, 52895.829 25/11/25,12:40:39,14,12,1, 11.9,1,1, -1.408, 10551.793, 404.595, 52895.883 25/11/25,12:40:39,15,12,1, 11.9,1,1, -1.408, 10551.796, 404.595, 52895.850 25/11/25,12:40:39,16,12,1, 11.9,1,1, -1.408, 10551.801, 404.618, 52895.925 25/11/25,12:40:39,17,12,1, 11.9,1,1, -1.408, 10551.794, 404.631, 52895.949 25/11/25,12:40:39,18,12,1, 11.9,1,1, -1.408, 10551.826, 404.654, 52895.927 25/11/25,12:40:39,19,12,1, 11.9,1,1, -1.408, 10551.821, 404.642, 52895.870 25/11/25,12:40:40,00,12,1, 11.9,1,1, -1.406, 10551.819, 404.642, 52895.870 25/11/25,12:40:40,01,12,1, 11.9,1,1, -1.406, 10551.819, 404.680, 52895.916 25/11/25,12:40:40,02,12,1, 11.9,1,1, -1.406, 10551.831, 404.697, 52895.941 25/11/25,12:40:40,03,12,1, 11.9,1,1, -1.406, 10551.823, 404.716, 52895.966 25/11/25,12:40:40,04,12,1, 11.9,1,1, -1.406, 10551.778, 404.732, 52896.022 25/11/25,12:40:40,05,12,1, 11.9,1,1, -1.406, 10551.824, 404.729, 52895.969 25/11/25,12:40:40,06,12,1, 11.9,1,1, -1.406, 10551.837, 404.753, 52896.043 25/11/25,12:40:40,07,12,1, 11.9,1,1, -1.406, 10551.852, 404.779, 52895.973 25/11/25,12:40:40,08,12,1, 11.9,1,1, -1.406, 10551.845, 404.767, 52896.040 25/11/25,12:40:40,09,12,1, 11.9,1,1, -1.406, 10551.840, 404.788, 52896.096 25/11/25,12:40:40,10,12,1, 11.9,1,1, -1.406, 10551.832, 404.798, 52896.102 25/11/25,12:40:40,11,12,1, 11.9,1,1, -1.406, 10551.834, 404.792, 52896.057 25/11/25,12:40:40,12,12,1, 11.9,1,1, -1.406, 10551.844, 404.824, 52896.122 25/11/25,12:40:40,13,12,1, 11.9,1,1, -1.406, 10551.854, 404.870, 52896.070 25/11/25,12:40:40,14,12,1, 11.9,1,1, -1.406, 10551.871, 404.853, 52896.118 25/11/25,12:40:40,15,12,1, 11.9,1,1, -1.406, 10551.859, 404.867, 52896.093 25/11/25,12:40:40,16,12,1, 11.9,1,1, -1.406, 10551.867, 404.871, 52896.099 25/11/25,12:40:40,17,12,1, 11.9,1,1, -1.406, 10551.876, 404.897, 52896.107 25/11/25,12:40:40,18,12,1, 11.9,1,1, -1.406, 10551.876, 404.924, 52896.182 25/11/25,12:40:40,19,12,1, 11.9,1,1, -1.406, 10551.869, 404.938, 52896.184 25/11/25,12:40:41,00,12,1, 12.0,1,1, -1.403, 10551.860, 404.938, 52896.184 25/11/25,12:40:41,01,12,1, 12.0,1,1, -1.403, 10551.866, 404.972, 52896.173 25/11/25,12:40:41,02,12,1, 12.0,1,1, -1.403, 10551.857, 404.996, 52896.204 25/11/25,12:40:41,03,12,1, 12.0,1,1, -1.403, 10551.876, 404.980, 52896.221 25/11/25,12:40:41,04,12,1, 12.0,1,1, -1.403, 10551.877, 405.015, 52896.183 25/11/25,12:40:41,05,12,1, 12.0,1,1, -1.403, 10551.878, 405.045, 52896.244 25/11/25,12:40:41,06,12,1, 12.0,1,1, -1.403, 10551.887, 405.041, 52896.167 25/11/25,12:40:41,07,12,1, 12.0,1,1, -1.403, 10551.904, 405.071, 52896.257 25/11/25,12:40:41,08,12,1, 12.0,1,1, -1.403, 10551.861, 405.110, 52896.260 25/11/25,12:40:41,09,12,1, 12.0,1,1, -1.403, 10551.904, 405.099, 52896.297 25/11/25,12:40:41,10,12,1, 12.0,1,1, -1.403, 10551.906, 405.086, 52896.250 25/11/25,12:40:41,11,12,1, 12.0,1,1, -1.403, 10551.912, 405.108, 52896.320 25/11/25,12:40:41,12,12,1, 12.0,1,1, -1.403, 10551.879, 405.126, 52896.296 25/11/25,12:40:41,13,12,1, 12.0,1,1, -1.403, 10551.911, 405.133, 52896.314 25/11/25,12:40:41,14,12,1, 12.0,1,1, -1.403, 10551.922, 405.151, 52896.321 25/11/25,12:40:41,15,12,1, 12.0,1,1, -1.403, 10551.940, 405.178, 52896.408 25/11/25,12:40:41,16,12,1, 12.0,1,1, -1.403, 10551.913, 405.199, 52896.427 25/11/25,12:40:41,17,12,1, 12.0,1,1, -1.403, 10551.910, 405.220, 52896.377 25/11/25,12:40:41,18,12,1, 12.0,1,1, -1.403, 10551.890, 405.221, 52896.360 25/11/25,12:40:41,19,12,1, 12.0,1,1, -1.403, 10551.927, 405.238, 52896.468 25/11/25,12:40:42,00,12,1, 11.8,1,1, -1.411, 10551.927, 405.238, 52896.468 25/11/25,12:40:42,01,12,1, 11.8,1,1, -1.411, 10551.917, 405.254, 52896.477 25/11/25,12:40:42,02,12,1, 11.8,1,1, -1.411, 10551.944, 405.286, 52896.446 25/11/25,12:40:42,03,12,1, 11.8,1,1, -1.411, 10551.942, 405.304, 52896.484 25/11/25,12:40:42,04,12,1, 11.8,1,1, -1.411, 10551.928, 405.317, 52896.412 25/11/25,12:40:42,05,12,1, 11.8,1,1, -1.411, 10551.934, 405.343, 52896.513 25/11/25,12:40:42,06,12,1, 11.8,1,1, -1.411, 10551.940, 405.352, 52896.491 25/11/25,12:40:42,07,12,1, 11.8,1,1, -1.411, 10551.949, 405.351, 52896.549 25/11/25,12:40:42,08,12,1, 11.8,1,1, -1.411, 10551.941, 405.360, 52896.466 25/11/25,12:40:42,09,12,1, 11.8,1,1, -1.411, 10551.956, 405.376, 52896.342 25/11/25,12:40:42,10,12,1, 11.8,1,1, -1.411, 10551.980, 405.376, 52896.571 25/11/25,12:40:42,11,12,1, 11.8,1,1, -1.411, 10551.972, 405.420, 52896.461 25/11/25,12:40:42,12,12,1, 11.8,1,1, -1.411, 10551.969, 405.407, 52896.504 25/11/25,12:40:42,13,12,1, 11.8,1,1, -1.411, 10551.993, 405.450, 52896.576 25/11/25,12:40:42,14,12,1, 11.8,1,1, -1.411, 10551.983, 405.464, 52896.594 25/11/25,12:40:42,15,12,1, 11.8,1,1, -1.411, 10551.995, 405.493, 52896.559 25/11/25,12:40:42,16,12,1, 11.8,1,1, -1.411, 10551.975, 405.481, 52896.683 25/11/25,12:40:42,17,12,1, 11.8,1,1, -1.411, 10551.967, 405.487, 52896.596 25/11/25,12:40:42,18,12,1, 11.8,1,1, -1.411, 10551.989, 405.512, 52896.615 25/11/25,12:40:42,19,12,1, 11.8,1,1, -1.411, 10551.991, 405.535, 52896.616 25/11/25,12:40:43,00,12,1, 11.9,1,1, -1.411, 10551.986, 405.535, 52896.616 25/11/25,12:40:43,01,12,1, 11.9,1,1, -1.411, 10551.990, 405.539, 52896.673 25/11/25,12:40:43,02,12,1, 11.9,1,1, -1.411, 10552.001, 405.570, 52896.698 25/11/25,12:40:43,03,12,1, 11.9,1,1, -1.411, 10551.995, 405.572, 52896.704 25/11/25,12:40:43,04,12,1, 11.9,1,1, -1.411, 10552.003, 405.601, 52896.725 25/11/25,12:40:43,05,12,1, 11.9,1,1, -1.411, 10552.019, 405.639, 52896.709 25/11/25,12:40:43,06,12,1, 11.9,1,1, -1.411, 10552.006, 405.639, 52896.725 25/11/25,12:40:43,07,12,1, 11.9,1,1, -1.411, 10552.031, 405.662, 52896.796 25/11/25,12:40:43,08,12,1, 11.9,1,1, -1.411, 10552.010, 405.656, 52896.749 25/11/25,12:40:43,09,12,1, 11.9,1,1, -1.411, 10552.028, 405.681, 52896.732 25/11/25,12:40:43,10,12,1, 11.9,1,1, -1.411, 10552.039, 405.689, 52896.794 25/11/25,12:40:43,11,12,1, 11.9,1,1, -1.411, 10552.037, 405.682, 52896.800 25/11/25,12:40:43,12,12,1, 11.9,1,1, -1.411, 10552.061, 405.699, 52896.870 25/11/25,12:40:43,13,12,1, 11.9,1,1, -1.411, 10552.059, 405.755, 52896.837 25/11/25,12:40:43,14,12,1, 11.9,1,1, -1.411, 10552.048, 405.763, 52896.844 25/11/25,12:40:43,15,12,1, 11.9,1,1, -1.411, 10552.060, 405.786, 52896.867 25/11/25,12:40:43,16,12,1, 11.9,1,1, -1.411, 10552.065, 405.798, 52896.835 25/11/25,12:40:43,17,12,1, 11.9,1,1, -1.411, 10552.039, 405.778, 52896.885 25/11/25,12:40:43,18,12,1, 11.9,1,1, -1.411, 10552.081, 405.796, 52896.865 25/11/25,12:40:43,19,12,1, 11.9,1,1, -1.411, 10552.082, 405.822, 52896.919 25/11/25,12:40:44,00,12,1, 11.9,1,1, -1.408, 10552.077, 405.822, 52896.919 25/11/25,12:40:44,01,12,1, 11.9,1,1, -1.408, 10552.070, 405.851, 52896.857 25/11/25,12:40:44,02,12,1, 11.9,1,1, -1.408, 10552.077, 405.872, 52896.889 25/11/25,12:40:44,03,12,1, 11.9,1,1, -1.408, 10552.080, 405.876, 52896.920 25/11/25,12:40:44,04,12,1, 11.9,1,1, -1.408, 10552.086, 405.870, 52896.915 25/11/25,12:40:44,05,12,1, 11.9,1,1, -1.408, 10552.098, 405.908, 52896.926 25/11/25,12:40:44,06,12,1, 11.9,1,1, -1.408, 10552.068, 405.887, 52896.936 25/11/25,12:40:44,07,12,1, 11.9,1,1, -1.408, 10552.077, 405.940, 52897.008 25/11/25,12:40:44,08,12,1, 11.9,1,1, -1.408, 10552.103, 405.947, 52896.961 25/11/25,12:40:44,09,12,1, 11.9,1,1, -1.408, 10552.105, 405.948, 52897.018 25/11/25,12:40:44,10,12,1, 11.9,1,1, -1.408, 10552.097, 405.964, 52896.967 25/11/25,12:40:44,11,12,1, 11.9,1,1, -1.408, 10552.100, 405.970, 52896.967 25/11/25,12:40:44,12,12,1, 11.9,1,1, -1.408, 10552.134, 405.987, 52897.024 25/11/25,12:40:44,13,12,1, 11.9,1,1, -1.408, 10552.121, 406.004, 52896.996 25/11/25,12:40:44,14,12,1, 11.9,1,1, -1.408, 10552.123, 406.000, 52897.094 25/11/25,12:40:44,15,12,1, 11.9,1,1, -1.408, 10552.130, 406.019, 52897.043 25/11/25,12:40:44,16,12,1, 11.9,1,1, -1.408, 10552.133, 406.020, 52897.050 25/11/25,12:40:44,17,12,1, 11.9,1,1, -1.408, 10552.139, 406.047, 52897.079 25/11/25,12:40:44,18,12,1, 11.9,1,1, -1.408, 10552.142, 406.071, 52897.114 25/11/25,12:40:44,19,12,1, 11.9,1,1, -1.408, 10552.160, 406.064, 52897.157 25/11/25,12:40:45,00,12,1, 11.9,1,1, -1.405, 10552.152, 406.064, 52897.157 25/11/25,12:40:45,01,12,1, 11.9,1,1, -1.405, 10552.154, 406.103, 52897.105 25/11/25,12:40:45,02,12,1, 11.9,1,1, -1.405, 10552.150, 406.111, 52897.140 25/11/25,12:40:45,03,12,1, 11.9,1,1, -1.405, 10552.175, 406.124, 52897.160 25/11/25,12:40:45,04,12,1, 11.9,1,1, -1.405, 10552.174, 406.119, 52897.180 25/11/25,12:40:45,05,12,1, 11.9,1,1, -1.405, 10552.163, 406.154, 52897.138 25/11/25,12:40:45,06,12,1, 11.9,1,1, -1.405, 10552.164, 406.165, 52897.171 25/11/25,12:40:45,07,12,1, 11.9,1,1, -1.405, 10552.165, 406.165, 52897.142 25/11/25,12:40:45,08,12,1, 11.9,1,1, -1.405, 10552.168, 406.175, 52897.198 25/11/25,12:40:45,09,12,1, 11.9,1,1, -1.405, 10552.173, 406.193, 52897.206 25/11/25,12:40:45,10,12,1, 11.9,1,1, -1.405, 10552.166, 406.196, 52897.189 25/11/25,12:40:45,11,12,1, 11.9,1,1, -1.405, 10552.180, 406.192, 52897.172 25/11/25,12:40:45,12,12,1, 11.9,1,1, -1.405, 10552.183, 406.226, 52897.191 25/11/25,12:40:45,13,12,1, 11.9,1,1, -1.405, 10552.193, 406.231, 52897.246 25/11/25,12:40:45,14,12,1, 11.9,1,1, -1.405, 10552.169, 406.248, 52897.275 25/11/25,12:40:45,15,12,1, 11.9,1,1, -1.405, 10552.215, 406.245, 52897.288 25/11/25,12:40:45,16,12,1, 11.9,1,1, -1.405, 10552.192, 406.259, 52897.300 25/11/25,12:40:45,17,12,1, 11.9,1,1, -1.405, 10552.213, 406.265, 52897.248 25/11/25,12:40:45,18,12,1, 11.9,1,1, -1.405, 10552.209, 406.257, 52897.250 25/11/25,12:40:45,19,12,1, 11.9,1,1, -1.405, 10552.189, 406.308, 52897.327 25/11/25,12:40:46,00,12,1, 12.0,1,1, -1.409, 10552.186, 406.308, 52897.327 25/11/25,12:40:46,01,12,1, 12.0,1,1, -1.409, 10552.198, 406.331, 52897.330 25/11/25,12:40:46,02,12,1, 12.0,1,1, -1.409, 10552.229, 406.342, 52897.306 25/11/25,12:40:46,03,12,1, 12.0,1,1, -1.409, 10552.228, 406.336, 52897.286 25/11/25,12:40:46,04,12,1, 12.0,1,1, -1.409, 10552.215, 406.354, 52897.346 25/11/25,12:40:46,05,12,1, 12.0,1,1, -1.409, 10552.213, 406.343, 52897.361 25/11/25,12:40:46,06,12,1, 12.0,1,1, -1.409, 10552.231, 406.379, 52897.369 25/11/25,12:40:46,07,12,1, 12.0,1,1, -1.409, 10552.248, 406.366, 52897.411 25/11/25,12:40:46,08,12,1, 12.0,1,1, -1.409, 10552.253, 406.412, 52897.426 25/11/25,12:40:46,09,12,1, 12.0,1,1, -1.409, 10552.268, 406.392, 52897.401 25/11/25,12:40:46,10,12,1, 12.0,1,1, -1.409, 10552.247, 406.406, 52897.427 25/11/25,12:40:46,11,12,1, 12.0,1,1, -1.409, 10552.248, 406.423, 52897.344 25/11/25,12:40:46,12,12,1, 12.0,1,1, -1.409, 10552.255, 406.424, 52897.444 25/11/25,12:40:46,13,12,1, 12.0,1,1, -1.409, 10552.289, 406.451, 52897.445 25/11/25,12:40:46,14,12,1, 12.0,1,1, -1.409, 10552.282, 406.460, 52897.424 25/11/25,12:40:46,15,12,1, 12.0,1,1, -1.409, 10552.267, 406.459, 52897.447 25/11/25,12:40:46,16,12,1, 12.0,1,1, -1.409, 10552.269, 406.455, 52897.509 25/11/25,12:40:46,17,12,1, 12.0,1,1, -1.409, 10552.292, 406.487, 52897.504 25/11/25,12:40:46,18,12,1, 12.0,1,1, -1.409, 10552.293, 406.483, 52897.434 25/11/25,12:40:46,19,12,1, 12.0,1,1, -1.409, 10552.283, 406.487, 52897.494 25/11/25,12:40:47,00,12,1, 11.9,1,1, -1.408, 10552.278, 406.487, 52897.494 25/11/25,12:40:47,01,12,1, 11.9,1,1, -1.408, 10552.325, 406.524, 52897.582 25/11/25,12:40:47,02,12,1, 11.9,1,1, -1.408, 10552.305, 406.518, 52897.440 25/11/25,12:40:47,03,12,1, 11.9,1,1, -1.408, 10552.305, 406.535, 52897.550 25/11/25,12:40:47,04,12,1, 11.9,1,1, -1.408, 10552.319, 406.539, 52897.509 25/11/25,12:40:47,05,12,1, 11.9,1,1, -1.408, 10552.315, 406.550, 52897.533 25/11/25,12:40:47,06,12,1, 11.9,1,1, -1.408, 10552.315, 406.553, 52897.530 25/11/25,12:40:47,07,12,1, 11.9,1,1, -1.408, 10552.352, 406.555, 52897.557 25/11/25,12:40:47,08,12,1, 11.9,1,1, -1.408, 10552.341, 406.586, 52897.566 25/11/25,12:40:47,09,12,1, 11.9,1,1, -1.408, 10552.343, 406.577, 52897.543 25/11/25,12:40:47,10,12,1, 11.9,1,1, -1.408, 10552.359, 406.588, 52897.637 25/11/25,12:40:47,11,12,1, 11.9,1,1, -1.408, 10552.338, 406.609, 52897.633 25/11/25,12:40:47,12,12,1, 11.9,1,1, -1.408, 10552.369, 406.606, 52897.572 25/11/25,12:40:47,13,12,1, 11.9,1,1, -1.408, 10552.364, 406.585, 52897.592 25/11/25,12:40:47,14,12,1, 11.9,1,1, -1.408, 10552.371, 406.605, 52897.628 25/11/25,12:40:47,15,12,1, 11.9,1,1, -1.408, 10552.368, 406.607, 52897.597 25/11/25,12:40:47,16,12,1, 11.9,1,1, -1.408, 10552.395, 406.639, 52897.629 25/11/25,12:40:47,17,12,1, 11.9,1,1, -1.408, 10552.382, 406.641, 52897.593 25/11/25,12:40:47,18,12,1, 11.9,1,1, -1.408, 10552.394, 406.664, 52897.699 25/11/25,12:40:47,19,12,1, 11.9,1,1, -1.408, 10552.409, 406.663, 52897.663 25/11/25,12:40:48,00,12,1, 11.9,1,1, -1.406, 10552.403, 406.663, 52897.663 25/11/25,12:40:48,01,12,1, 11.9,1,1, -1.406, 10552.384, 406.679, 52897.702 25/11/25,12:40:48,02,12,1, 11.9,1,1, -1.406, 10552.423, 406.683, 52897.623 25/11/25,12:40:48,03,12,1, 11.9,1,1, -1.406, 10552.408, 406.691, 52897.718 25/11/25,12:40:48,04,12,1, 11.9,1,1, -1.406, 10552.415, 406.704, 52897.725 25/11/25,12:40:48,05,12,1, 11.9,1,1, -1.406, 10552.441, 406.736, 52897.733 25/11/25,12:40:48,06,12,1, 11.9,1,1, -1.406, 10552.428, 406.712, 52897.550 25/11/25,12:40:48,07,12,1, 11.9,1,1, -1.406, 10552.453, 406.730, 52897.701 25/11/25,12:40:48,08,12,1, 11.9,1,1, -1.406, 10552.441, 406.753, 52897.796 25/11/25,12:40:48,09,12,1, 11.9,1,1, -1.406, 10552.463, 406.754, 52897.739 25/11/25,12:40:48,10,12,1, 11.9,1,1, -1.406, 10552.453, 406.757, 52897.721 25/11/25,12:40:48,11,12,1, 11.9,1,1, -1.406, 10552.472, 406.762, 52897.744 25/11/25,12:40:48,12,12,1, 11.9,1,1, -1.406, 10552.471, 406.781, 52897.804 25/11/25,12:40:48,13,12,1, 11.9,1,1, -1.406, 10552.451, 406.797, 52897.799 25/11/25,12:40:48,14,12,1, 11.9,1,1, -1.406, 10552.487, 406.802, 52897.755 25/11/25,12:40:48,15,12,1, 11.9,1,1, -1.406, 10552.488, 406.810, 52897.828 25/11/25,12:40:48,16,12,1, 11.9,1,1, -1.406, 10552.499, 406.831, 52897.883 25/11/25,12:40:48,17,12,1, 11.9,1,1, -1.406, 10552.506, 406.830, 52897.922 25/11/25,12:40:48,18,12,1, 11.9,1,1, -1.406, 10552.520, 406.867, 52897.882 25/11/25,12:40:48,19,12,1, 11.9,1,1, -1.406, 10552.507, 406.828, 52897.867 25/11/25,12:40:49,00,12,1, 11.9,1,1, -1.406, 10552.503, 406.828, 52897.867 25/11/25,12:40:49,01,12,1, 11.9,1,1, -1.406, 10552.517, 406.861, 52897.902 25/11/25,12:40:49,02,12,1, 11.9,1,1, -1.406, 10552.541, 406.872, 52897.899 25/11/25,12:40:49,03,12,1, 11.9,1,1, -1.406, 10552.560, 406.869, 52897.937 25/11/25,12:40:49,04,12,1, 11.9,1,1, -1.406, 10552.568, 406.903, 52897.896 25/11/25,12:40:49,05,12,1, 11.9,1,1, -1.406, 10552.557, 406.917, 52897.903 25/11/25,12:40:49,06,12,1, 11.9,1,1, -1.406, 10552.586, 406.905, 52897.969 25/11/25,12:40:49,07,12,1, 11.9,1,1, -1.406, 10552.541, 406.918, 52897.981 25/11/25,12:40:49,08,12,1, 11.9,1,1, -1.406, 10552.616, 406.927, 52897.939 25/11/25,12:40:49,09,12,1, 11.9,1,1, -1.406, 10552.590, 406.928, 52898.006 25/11/25,12:40:49,10,12,1, 11.9,1,1, -1.406, 10552.585, 406.952, 52897.951 25/11/25,12:40:49,11,12,1, 11.9,1,1, -1.406, 10552.621, 406.945, 52897.926 25/11/25,12:40:49,12,12,1, 11.9,1,1, -1.406, 10552.617, 406.961, 52897.971 25/11/25,12:40:49,13,12,1, 11.9,1,1, -1.406, 10552.621, 406.972, 52898.000 25/11/25,12:40:49,14,12,1, 11.9,1,1, -1.406, 10552.615, 406.980, 52897.986 25/11/25,12:40:49,15,12,1, 11.9,1,1, -1.406, 10552.632, 407.009, 52898.019 25/11/25,12:40:49,16,12,1, 11.9,1,1, -1.406, 10552.655, 407.007, 52898.006 25/11/25,12:40:49,17,12,1, 11.9,1,1, -1.406, 10552.659, 407.002, 52898.068 25/11/25,12:40:49,18,12,1, 11.9,1,1, -1.406, 10552.658, 407.039, 52898.071 25/11/25,12:40:49,19,12,1, 11.9,1,1, -1.406, 10552.669, 407.032, 52898.045 25/11/25,12:40:50,00,12,1, 12.0,1,1, -1.404, 10552.661, 407.032, 52898.045 25/11/25,12:40:50,01,12,1, 12.0,1,1, -1.404, 10552.686, 407.080, 52898.073 25/11/25,12:40:50,02,12,1, 12.0,1,1, -1.404, 10552.689, 407.067, 52898.104 25/11/25,12:40:50,03,12,1, 12.0,1,1, -1.404, 10552.701, 407.065, 52898.087 25/11/25,12:40:50,04,12,1, 12.0,1,1, -1.404, 10552.703, 407.057, 52898.067 25/11/25,12:40:50,05,12,1, 12.0,1,1, -1.404, 10552.720, 407.068, 52898.118 25/11/25,12:40:50,06,12,1, 12.0,1,1, -1.404, 10552.741, 407.075, 52898.108 25/11/25,12:40:50,07,12,1, 12.0,1,1, -1.404, 10552.735, 407.086, 52898.119 25/11/25,12:40:50,08,12,1, 12.0,1,1, -1.404, 10552.748, 407.114, 52898.145 25/11/25,12:40:50,09,12,1, 12.0,1,1, -1.404, 10552.737, 407.099, 52898.101 25/11/25,12:40:50,10,12,1, 12.0,1,1, -1.404, 10552.741, 407.113, 52898.167 25/11/25,12:40:50,11,12,1, 12.0,1,1, -1.404, 10552.756, 407.134, 52898.185 25/11/25,12:40:50,12,12,1, 12.0,1,1, -1.404, 10552.759, 407.146, 52898.155 25/11/25,12:40:50,13,12,1, 12.0,1,1, -1.404, 10552.755, 407.139, 52898.262 25/11/25,12:40:50,14,12,1, 12.0,1,1, -1.404, 10552.787, 407.181, 52898.182 25/11/25,12:40:50,15,12,1, 12.0,1,1, -1.404, 10552.787, 407.177, 52898.237 25/11/25,12:40:50,16,12,1, 12.0,1,1, -1.404, 10552.789, 407.191, 52898.227 25/11/25,12:40:50,17,12,1, 12.0,1,1, -1.404, 10552.783, 407.199, 52898.251 25/11/25,12:40:50,18,12,1, 12.0,1,1, -1.404, 10552.808, 407.196, 52898.225 25/11/25,12:40:50,19,12,1, 12.0,1,1, -1.404, 10552.807, 407.224, 52898.173 25/11/25,12:40:51,00,12,1, 11.9,1,1, -1.411, 10552.803, 407.224, 52898.173 25/11/25,12:40:51,01,12,1, 11.9,1,1, -1.411, 10552.822, 407.219, 52898.264 25/11/25,12:40:51,02,12,1, 11.9,1,1, -1.411, 10552.816, 407.250, 52898.263 25/11/25,12:40:51,03,12,1, 11.9,1,1, -1.411, 10552.838, 407.245, 52898.255 25/11/25,12:40:51,04,12,1, 11.9,1,1, -1.411, 10552.835, 407.264, 52898.249 25/11/25,12:40:51,05,12,1, 11.9,1,1, -1.411, 10552.849, 407.289, 52898.224 25/11/25,12:40:51,06,12,1, 11.9,1,1, -1.411, 10552.849, 407.279, 52898.208 25/11/25,12:40:51,07,12,1, 11.9,1,1, -1.411, 10552.847, 407.290, 52898.271 25/11/25,12:40:51,08,12,1, 11.9,1,1, -1.411, 10552.859, 407.322, 52898.267 25/11/25,12:40:51,09,12,1, 11.9,1,1, -1.411, 10552.877, 407.316, 52898.261 25/11/25,12:40:51,10,12,1, 11.9,1,1, -1.411, 10552.868, 407.330, 52898.331 25/11/25,12:40:51,11,12,1, 11.9,1,1, -1.411, 10552.874, 407.338, 52898.348 25/11/25,12:40:51,12,12,1, 11.9,1,1, -1.411, 10552.905, 407.335, 52898.331 25/11/25,12:40:51,13,12,1, 11.9,1,1, -1.411, 10552.914, 407.349, 52898.306 25/11/25,12:40:51,14,12,1, 11.9,1,1, -1.411, 10552.902, 407.348, 52898.339 25/11/25,12:40:51,15,12,1, 11.9,1,1, -1.411, 10552.939, 407.357, 52898.358 25/11/25,12:40:51,16,12,1, 11.9,1,1, -1.411, 10552.920, 407.369, 52898.341 25/11/25,12:40:51,17,12,1, 11.9,1,1, -1.411, 10552.902, 407.373, 52898.419 25/11/25,12:40:51,18,12,1, 11.9,1,1, -1.411, 10552.930, 407.380, 52898.345 25/11/25,12:40:51,19,12,1, 11.9,1,1, -1.411, 10552.929, 407.411, 52898.396 25/11/25,12:40:52,00,12,1, 11.9,1,1, -1.408, 10552.928, 407.411, 52898.396 25/11/25,12:40:52,01,12,1, 11.9,1,1, -1.408, 10552.973, 407.424, 52898.367 25/11/25,12:40:52,02,12,1, 11.9,1,1, -1.408, 10552.946, 407.447, 52898.441 25/11/25,12:40:52,03,12,1, 11.9,1,1, -1.408, 10552.947, 407.446, 52898.361 25/11/25,12:40:52,04,12,1, 11.9,1,1, -1.408, 10552.978, 407.439, 52898.327 25/11/25,12:40:52,05,12,1, 11.9,1,1, -1.408, 10552.985, 407.477, 52898.475 25/11/25,12:40:52,06,12,1, 11.9,1,1, -1.408, 10552.948, 407.469, 52898.457 25/11/25,12:40:52,07,12,1, 11.9,1,1, -1.408, 10552.986, 407.489, 52898.445 25/11/25,12:40:52,08,12,1, 11.9,1,1, -1.408, 10552.970, 407.517, 52898.428 25/11/25,12:40:52,09,12,1, 11.9,1,1, -1.408, 10552.977, 407.502, 52898.430 25/11/25,12:40:52,10,12,1, 11.9,1,1, -1.408, 10552.999, 407.530, 52898.454 25/11/25,12:40:52,11,12,1, 11.9,1,1, -1.408, 10553.014, 407.532, 52898.485 25/11/25,12:40:52,12,12,1, 11.9,1,1, -1.408, 10553.012, 407.535, 52898.531 25/11/25,12:40:52,13,12,1, 11.9,1,1, -1.408, 10553.012, 407.561, 52898.550 25/11/25,12:40:52,14,12,1, 11.9,1,1, -1.408, 10553.042, 407.536, 52898.548 25/11/25,12:40:52,15,12,1, 11.9,1,1, -1.408, 10553.074, 407.569, 52898.492 25/11/25,12:40:52,16,12,1, 11.9,1,1, -1.408, 10553.055, 407.576, 52898.518 25/11/25,12:40:52,17,12,1, 11.9,1,1, -1.408, 10553.062, 407.604, 52898.498 25/11/25,12:40:52,18,12,1, 11.9,1,1, -1.408, 10553.015, 407.618, 52898.565 25/11/25,12:40:52,19,12,1, 11.9,1,1, -1.408, 10553.074, 407.601, 52898.543 25/11/25,12:40:53,00,12,1, 11.9,1,1, -1.405, 10553.070, 407.601, 52898.543 25/11/25,12:40:53,01,12,1, 11.9,1,1, -1.405, 10553.083, 407.632, 52898.546 25/11/25,12:40:53,02,12,1, 11.9,1,1, -1.405, 10553.075, 407.640, 52898.573 25/11/25,12:40:53,03,12,1, 11.9,1,1, -1.405, 10553.105, 407.693, 52898.613 25/11/25,12:40:53,04,12,1, 11.9,1,1, -1.405, 10553.104, 407.667, 52898.582 25/11/25,12:40:53,05,12,1, 11.9,1,1, -1.405, 10553.127, 407.694, 52898.636 25/11/25,12:40:53,06,12,1, 11.9,1,1, -1.405, 10553.119, 407.729, 52898.569 25/11/25,12:40:53,07,12,1, 11.9,1,1, -1.405, 10553.138, 407.714, 52898.605 25/11/25,12:40:53,08,12,1, 11.9,1,1, -1.405, 10553.162, 407.718, 52898.694 25/11/25,12:40:53,09,12,1, 11.9,1,1, -1.405, 10553.166, 407.730, 52898.727 25/11/25,12:40:53,10,12,1, 11.9,1,1, -1.405, 10553.168, 407.747, 52898.664 25/11/25,12:40:53,11,12,1, 11.9,1,1, -1.405, 10553.178, 407.760, 52898.681 25/11/25,12:40:53,12,12,1, 11.9,1,1, -1.405, 10553.187, 407.765, 52898.725 25/11/25,12:40:53,13,12,1, 11.9,1,1, -1.405, 10553.191, 407.790, 52898.609 25/11/25,12:40:53,14,12,1, 11.9,1,1, -1.405, 10553.179, 407.809, 52898.709 25/11/25,12:40:53,15,12,1, 11.9,1,1, -1.405, 10553.233, 407.780, 52898.698 25/11/25,12:40:53,16,12,1, 11.9,1,1, -1.405, 10553.230, 407.799, 52898.690 25/11/25,12:40:53,17,12,1, 11.9,1,1, -1.405, 10553.222, 407.814, 52898.763 25/11/25,12:40:53,18,12,1, 11.9,1,1, -1.405, 10553.227, 407.818, 52898.730 25/11/25,12:40:53,19,12,1, 11.9,1,1, -1.405, 10553.238, 407.836, 52898.791 25/11/25,12:40:54,00,12,1, 11.9,1,1, -1.402, 10553.237, 407.836, 52898.791 25/11/25,12:40:54,01,12,1, 11.9,1,1, -1.402, 10553.260, 407.858, 52898.757 25/11/25,12:40:54,02,12,1, 11.9,1,1, -1.402, 10553.236, 407.898, 52898.806 25/11/25,12:40:54,03,12,1, 11.9,1,1, -1.402, 10553.247, 407.889, 52898.765 25/11/25,12:40:54,04,12,1, 11.9,1,1, -1.402, 10553.257, 407.902, 52898.822 25/11/25,12:40:54,05,12,1, 11.9,1,1, -1.402, 10553.294, 407.900, 52898.810 25/11/25,12:40:54,06,12,1, 11.9,1,1, -1.402, 10553.295, 407.916, 52898.821 25/11/25,12:40:54,07,12,1, 11.9,1,1, -1.402, 10553.297, 407.928, 52898.855 25/11/25,12:40:54,08,12,1, 11.9,1,1, -1.402, 10553.259, 407.955, 52898.843 25/11/25,12:40:54,09,12,1, 11.9,1,1, -1.402, 10553.311, 407.977, 52898.873 25/11/25,12:40:54,10,12,1, 11.9,1,1, -1.402, 10553.319, 407.958, 52898.848 25/11/25,12:40:54,11,12,1, 11.9,1,1, -1.402, 10553.337, 407.987, 52898.873 25/11/25,12:40:54,12,12,1, 11.9,1,1, -1.402, 10553.329, 407.989, 52898.841 25/11/25,12:40:54,13,12,1, 11.9,1,1, -1.402, 10553.338, 408.002, 52898.803 25/11/25,12:40:54,14,12,1, 11.9,1,1, -1.402, 10553.344, 408.006, 52898.864 25/11/25,12:40:54,15,12,1, 11.9,1,1, -1.402, 10553.332, 408.044, 52898.841 25/11/25,12:40:54,16,12,1, 11.9,1,1, -1.402, 10553.358, 408.057, 52898.899 25/11/25,12:40:54,17,12,1, 11.9,1,1, -1.402, 10553.359, 408.075, 52898.856 25/11/25,12:40:54,18,12,1, 11.9,1,1, -1.402, 10553.374, 408.085, 52898.895 25/11/25,12:40:54,19,12,1, 11.9,1,1, -1.402, 10553.397, 408.078, 52898.932 25/11/25,12:40:55,00,12,1, 11.9,1,1, -1.407, 10553.396, 408.078, 52898.932 25/11/25,12:40:55,01,12,1, 11.9,1,1, -1.407, 10553.371, 408.118, 52898.973 25/11/25,12:40:55,02,12,1, 11.9,1,1, -1.407, 10553.398, 408.112, 52898.894 25/11/25,12:40:55,03,12,1, 11.9,1,1, -1.407, 10553.416, 408.130, 52898.941 25/11/25,12:40:55,04,12,1, 11.9,1,1, -1.407, 10553.405, 408.126, 52898.994 25/11/25,12:40:55,05,12,1, 11.9,1,1, -1.407, 10553.442, 408.140, 52898.970 25/11/25,12:40:55,06,12,1, 11.9,1,1, -1.407, 10553.438, 408.176, 52898.976 25/11/25,12:40:55,07,12,1, 11.9,1,1, -1.407, 10553.439, 408.144, 52898.987 25/11/25,12:40:55,08,12,1, 11.9,1,1, -1.407, 10553.453, 408.150, 52899.014 25/11/25,12:40:55,09,12,1, 11.9,1,1, -1.407, 10553.460, 408.181, 52899.008 25/11/25,12:40:55,10,12,1, 11.9,1,1, -1.407, 10553.480, 408.195, 52899.016 25/11/25,12:40:55,11,12,1, 11.9,1,1, -1.407, 10553.471, 408.212, 52898.977 25/11/25,12:40:55,12,12,1, 11.9,1,1, -1.407, 10553.471, 408.228, 52899.007 25/11/25,12:40:55,13,12,1, 11.9,1,1, -1.407, 10553.491, 408.225, 52899.051 25/11/25,12:40:55,14,12,1, 11.9,1,1, -1.407, 10553.505, 408.227, 52899.044 25/11/25,12:40:55,15,12,1, 11.9,1,1, -1.407, 10553.511, 408.242, 52899.084 25/11/25,12:40:55,16,12,1, 11.9,1,1, -1.407, 10553.522, 408.249, 52899.039 25/11/25,12:40:55,17,12,1, 11.9,1,1, -1.407, 10553.539, 408.309, 52899.047 25/11/25,12:40:55,18,12,1, 11.9,1,1, -1.407, 10553.548, 408.269, 52899.060 25/11/25,12:40:55,19,12,1, 11.9,1,1, -1.407, 10553.545, 408.301, 52899.103 25/11/25,12:40:56,00,12,1, 11.9,1,1, -1.408, 10553.538, 408.301, 52899.103 25/11/25,12:40:56,01,12,1, 11.9,1,1, -1.408, 10553.553, 408.315, 52899.150 25/11/25,12:40:56,02,12,1, 11.9,1,1, -1.408, 10553.554, 408.331, 52899.102 25/11/25,12:40:56,03,12,1, 11.9,1,1, -1.408, 10553.539, 408.339, 52899.112 25/11/25,12:40:56,04,12,1, 11.9,1,1, -1.408, 10553.564, 408.365, 52899.144 25/11/25,12:40:56,05,12,1, 11.9,1,1, -1.408, 10553.586, 408.361, 52899.074 25/11/25,12:40:56,06,12,1, 11.9,1,1, -1.408, 10553.566, 408.395, 52899.142 25/11/25,12:40:56,07,12,1, 11.9,1,1, -1.408, 10553.603, 408.393, 52899.117 25/11/25,12:40:56,08,12,1, 11.9,1,1, -1.408, 10553.614, 408.394, 52899.092 25/11/25,12:40:56,09,12,1, 11.9,1,1, -1.408, 10553.617, 408.434, 52899.224 25/11/25,12:40:56,10,12,1, 11.9,1,1, -1.408, 10553.630, 408.417, 52899.108 25/11/25,12:40:56,11,12,1, 11.9,1,1, -1.408, 10553.644, 408.444, 52899.112 25/11/25,12:40:56,12,12,1, 11.9,1,1, -1.408, 10553.641, 408.460, 52899.147 25/11/25,12:40:56,13,12,1, 11.9,1,1, -1.408, 10553.655, 408.459, 52899.169 25/11/25,12:40:56,14,12,1, 11.9,1,1, -1.408, 10553.659, 408.484, 52899.206 25/11/25,12:40:56,15,12,1, 11.9,1,1, -1.408, 10553.659, 408.467, 52899.230 25/11/25,12:40:56,16,12,1, 11.9,1,1, -1.408, 10553.678, 408.499, 52899.183 25/11/25,12:40:56,17,12,1, 11.9,1,1, -1.408, 10553.677, 408.510, 52899.208 25/11/25,12:40:56,18,12,1, 11.9,1,1, -1.408, 10553.687, 408.543, 52899.187 25/11/25,12:40:56,19,12,1, 11.9,1,1, -1.408, 10553.696, 408.546, 52899.242 25/11/25,12:40:57,00,12,1, 11.9,1,1, -1.409, 10553.688, 408.546, 52899.242 25/11/25,12:40:57,01,12,1, 11.9,1,1, -1.409, 10553.700, 408.586, 52899.274 25/11/25,12:40:57,02,12,1, 11.9,1,1, -1.409, 10553.711, 408.591, 52899.405 25/11/25,12:40:57,03,12,1, 11.9,1,1, -1.409, 10553.705, 408.607, 52899.261 25/11/25,12:40:57,04,12,1, 11.9,1,1, -1.409, 10553.716, 408.627, 52899.309 25/11/25,12:40:57,05,12,1, 11.9,1,1, -1.409, 10553.723, 408.635, 52899.358 25/11/25,12:40:57,06,12,1, 11.9,1,1, -1.409, 10553.743, 408.650, 52899.293 25/11/25,12:40:57,07,12,1, 11.9,1,1, -1.409, 10553.776, 408.675, 52899.380 25/11/25,12:40:57,08,12,1, 11.9,1,1, -1.409, 10553.771, 408.692, 52899.401 25/11/25,12:40:57,09,12,1, 11.9,1,1, -1.409, 10553.784, 408.681, 52899.448 25/11/25,12:40:57,10,12,1, 11.9,1,1, -1.409, 10553.784, 408.708, 52899.385 25/11/25,12:40:57,11,12,1, 11.9,1,1, -1.409, 10553.778, 408.739, 52899.469 25/11/25,12:40:57,12,12,1, 11.9,1,1, -1.409, 10553.810, 408.736, 52899.437 25/11/25,12:40:57,13,12,1, 11.9,1,1, -1.409, 10553.791, 408.764, 52899.625 25/11/25,12:40:57,14,12,1, 11.9,1,1, -1.409, 10553.779, 408.768, 52899.540 25/11/25,12:40:57,15,12,1, 11.9,1,1, -1.409, 10553.828, 408.773, 52899.499 25/11/25,12:40:57,16,12,1, 11.9,1,1, -1.409, 10553.824, 408.771, 52899.497 25/11/25,12:40:57,17,12,1, 11.9,1,1, -1.409, 10553.824, 408.780, 52899.460 25/11/25,12:40:57,18,12,1, 11.9,1,1, -1.409, 10553.835, 408.807, 52899.492 25/11/25,12:40:57,19,12,1, 11.9,1,1, -1.409, 10553.852, 408.810, 52899.440 25/11/25,12:40:58,00,12,1, 11.9,1,1, -1.407, 10553.846, 408.810, 52899.440 25/11/25,12:40:58,01,12,1, 11.9,1,1, -1.407, 10553.871, 408.861, 52899.506 25/11/25,12:40:58,02,12,1, 11.9,1,1, -1.407, 10553.909, 408.864, 52899.499 25/11/25,12:40:58,03,12,1, 11.9,1,1, -1.407, 10553.907, 408.905, 52899.531 25/11/25,12:40:58,04,12,1, 11.9,1,1, -1.407, 10553.903, 408.927, 52899.519 25/11/25,12:40:58,05,12,1, 11.9,1,1, -1.407, 10553.914, 408.900, 52899.471 25/11/25,12:40:58,06,12,1, 11.9,1,1, -1.407, 10553.916, 408.927, 52899.521 25/11/25,12:40:58,07,12,1, 11.9,1,1, -1.407, 10553.931, 408.921, 52899.529 25/11/25,12:40:58,08,12,1, 11.9,1,1, -1.407, 10553.912, 408.943, 52899.612 25/11/25,12:40:58,09,12,1, 11.9,1,1, -1.407, 10553.949, 408.979, 52899.619 25/11/25,12:40:58,10,12,1, 11.9,1,1, -1.407, 10553.928, 408.976, 52899.551 25/11/25,12:40:58,11,12,1, 11.9,1,1, -1.407, 10553.957, 408.979, 52899.625 25/11/25,12:40:58,12,12,1, 11.9,1,1, -1.407, 10553.973, 409.012, 52899.650 25/11/25,12:40:58,13,12,1, 11.9,1,1, -1.407, 10553.970, 409.017, 52899.571 25/11/25,12:40:58,14,12,1, 11.9,1,1, -1.407, 10553.979, 409.028, 52899.591 25/11/25,12:40:58,15,12,1, 11.9,1,1, -1.407, 10554.003, 409.043, 52899.692 25/11/25,12:40:58,16,12,1, 11.9,1,1, -1.407, 10554.013, 409.026, 52899.580 25/11/25,12:40:58,17,12,1, 11.9,1,1, -1.407, 10554.024, 409.090, 52899.616 25/11/25,12:40:58,18,12,1, 11.9,1,1, -1.407, 10554.020, 409.092, 52899.628 25/11/25,12:40:58,19,12,1, 11.9,1,1, -1.407, 10554.041, 409.107, 52899.632 25/11/25,12:40:59,00,12,1, 11.9,1,1, -1.409, 10554.038, 409.107, 52899.632 25/11/25,12:40:59,01,12,1, 11.9,1,1, -1.409, 10554.052, 409.119, 52899.650 25/11/25,12:40:59,02,12,1, 11.9,1,1, -1.409, 10554.068, 409.138, 52899.702 25/11/25,12:40:59,03,12,1, 11.9,1,1, -1.409, 10554.062, 409.147, 52899.626 25/11/25,12:40:59,04,12,1, 11.9,1,1, -1.409, 10554.055, 409.158, 52899.708 25/11/25,12:40:59,05,12,1, 11.9,1,1, -1.409, 10554.093, 409.154, 52899.665 25/11/25,12:40:59,06,12,1, 11.9,1,1, -1.409, 10554.087, 409.203, 52899.743 25/11/25,12:40:59,07,12,1, 11.9,1,1, -1.409, 10554.098, 409.200, 52899.655 25/11/25,12:40:59,08,12,1, 11.9,1,1, -1.409, 10554.098, 409.211, 52899.738 25/11/25,12:40:59,09,12,1, 11.9,1,1, -1.409, 10554.136, 409.223, 52899.726 25/11/25,12:40:59,10,12,1, 11.9,1,1, -1.409, 10554.121, 409.245, 52899.702 25/11/25,12:40:59,11,12,1, 11.9,1,1, -1.409, 10554.111, 409.254, 52899.769 25/11/25,12:40:59,12,12,1, 11.9,1,1, -1.409, 10554.130, 409.282, 52899.705 25/11/25,12:40:59,13,12,1, 11.9,1,1, -1.409, 10554.148, 409.293, 52899.743 25/11/25,12:40:59,14,12,1, 11.9,1,1, -1.409, 10554.140, 409.317, 52899.771 25/11/25,12:40:59,15,12,1, 11.9,1,1, -1.409, 10554.181, 409.291, 52899.790 25/11/25,12:40:59,16,12,1, 11.9,1,1, -1.409, 10554.186, 409.314, 52899.818 25/11/25,12:40:59,17,12,1, 11.9,1,1, -1.409, 10554.198, 409.325, 52899.607 25/11/25,12:40:59,18,12,1, 11.9,1,1, -1.409, 10554.160, 409.357, 52899.785 25/11/25,12:40:59,19,12,1, 11.9,1,1, -1.409, 10554.197, 409.346, 52899.817 25/11/25,12:41:00,00,12,1, 11.9,1,1, -1.408, 10554.197, 409.346, 52899.817 25/11/25,12:41:00,01,12,1, 11.9,1,1, -1.408, 10554.227, 409.402, 52899.908 25/11/25,12:41:00,02,12,1, 11.9,1,1, -1.408, 10554.204, 409.381, 52899.795 25/11/25,12:41:00,03,12,1, 11.9,1,1, -1.408, 10554.213, 409.398, 52899.803 25/11/25,12:41:00,04,12,1, 11.9,1,1, -1.408, 10554.225, 409.410, 52899.871 25/11/25,12:41:00,05,12,1, 11.9,1,1, -1.408, 10554.262, 409.435, 52899.814 25/11/25,12:41:00,06,12,1, 11.9,1,1, -1.408, 10554.267, 409.450, 52899.855 25/11/25,12:41:00,07,12,1, 11.9,1,1, -1.408, 10554.281, 409.457, 52899.849 25/11/25,12:41:00,08,12,1, 11.9,1,1, -1.408, 10554.270, 409.481, 52899.816 25/11/25,12:41:00,09,12,1, 11.9,1,1, -1.408, 10554.266, 409.496, 52899.794 25/11/25,12:41:00,10,12,1, 11.9,1,1, -1.408, 10554.289, 409.515, 52899.824 25/11/25,12:41:00,11,12,1, 11.9,1,1, -1.408, 10554.291, 409.501, 52899.809 25/11/25,12:41:00,12,12,1, 11.9,1,1, -1.408, 10554.288, 409.531, 52899.931 25/11/25,12:41:00,13,12,1, 11.9,1,1, -1.408, 10554.304, 409.546, 52899.827 25/11/25,12:41:00,14,12,1, 11.9,1,1, -1.408, 10554.324, 409.560, 52899.880 25/11/25,12:41:00,15,12,1, 11.9,1,1, -1.408, 10554.306, 409.565, 52899.952 25/11/25,12:41:00,16,12,1, 11.9,1,1, -1.408, 10554.329, 409.572, 52899.894 25/11/25,12:41:00,17,12,1, 11.9,1,1, -1.408, 10554.356, 409.616, 52899.929 25/11/25,12:41:00,18,12,1, 11.9,1,1, -1.408, 10554.327, 409.638, 52899.909 25/11/25,12:41:00,19,12,1, 11.9,1,1, -1.408, 10554.364, 409.618, 52899.959 25/11/25,12:41:01,00,12,1, 12.0,1,1, -1.405, 10554.364, 409.618, 52899.959 25/11/25,12:41:01,01,12,1, 12.0,1,1, -1.405, 10554.377, 409.653, 52899.870 25/11/25,12:41:01,02,12,1, 12.0,1,1, -1.405, 10554.390, 409.681, 52899.970 25/11/25,12:41:01,03,12,1, 12.0,1,1, -1.405, 10554.404, 409.680, 52899.959 25/11/25,12:41:01,04,12,1, 12.0,1,1, -1.405, 10554.411, 409.694, 52899.957 25/11/25,12:41:01,05,12,1, 12.0,1,1, -1.405, 10554.385, 409.738, 52900.019 25/11/25,12:41:01,06,12,1, 12.0,1,1, -1.405, 10554.409, 409.724, 52900.018 25/11/25,12:41:01,07,12,1, 12.0,1,1, -1.405, 10554.418, 409.725, 52899.982 25/11/25,12:41:01,08,12,1, 12.0,1,1, -1.405, 10554.422, 409.750, 52900.033 25/11/25,12:41:01,09,12,1, 12.0,1,1, -1.405, 10554.441, 409.769, 52900.023 25/11/25,12:41:01,10,12,1, 12.0,1,1, -1.405, 10554.462, 409.755, 52900.030 25/11/25,12:41:01,11,12,1, 12.0,1,1, -1.405, 10554.451, 409.784, 52899.982 25/11/25,12:41:01,12,12,1, 12.0,1,1, -1.405, 10554.458, 409.793, 52900.059 25/11/25,12:41:01,13,12,1, 12.0,1,1, -1.405, 10554.469, 409.824, 52899.973 25/11/25,12:41:01,14,12,1, 12.0,1,1, -1.405, 10554.458, 409.813, 52900.056 25/11/25,12:41:01,15,12,1, 12.0,1,1, -1.405, 10554.500, 409.820, 52900.030 25/11/25,12:41:01,16,12,1, 12.0,1,1, -1.405, 10554.509, 409.829, 52900.122 25/11/25,12:41:01,17,12,1, 12.0,1,1, -1.405, 10554.494, 409.865, 52900.152 25/11/25,12:41:01,18,12,1, 12.0,1,1, -1.405, 10554.530, 409.884, 52900.113 25/11/25,12:41:01,19,12,1, 12.0,1,1, -1.405, 10554.526, 409.890, 52900.071 25/11/25,12:41:02,00,12,1, 11.8,1,1, -1.410, 10554.522, 409.890, 52900.071 25/11/25,12:41:02,01,12,1, 11.8,1,1, -1.410, 10554.523, 409.912, 52900.126 25/11/25,12:41:02,02,12,1, 11.8,1,1, -1.410, 10554.534, 409.934, 52900.131 25/11/25,12:41:02,03,12,1, 11.8,1,1, -1.410, 10554.525, 409.953, 52900.118 25/11/25,12:41:02,04,12,1, 11.8,1,1, -1.410, 10554.551, 409.937, 52900.116 25/11/25,12:41:02,05,12,1, 11.8,1,1, -1.410, 10554.559, 409.963, 52900.170 25/11/25,12:41:02,06,12,1, 11.8,1,1, -1.410, 10554.582, 409.969, 52900.168 25/11/25,12:41:02,07,12,1, 11.8,1,1, -1.410, 10554.580, 409.967, 52900.091 25/11/25,12:41:02,08,12,1, 11.8,1,1, -1.410, 10554.575, 410.003, 52900.183 25/11/25,12:41:02,09,12,1, 11.8,1,1, -1.410, 10554.579, 409.999, 52900.149 25/11/25,12:41:02,10,12,1, 11.8,1,1, -1.410, 10554.592, 410.020, 52900.193 25/11/25,12:41:02,11,12,1, 11.8,1,1, -1.410, 10554.596, 410.033, 52900.134 25/11/25,12:41:02,12,12,1, 11.8,1,1, -1.410, 10554.578, 410.036, 52900.196 25/11/25,12:41:02,13,12,1, 11.8,1,1, -1.410, 10554.627, 410.058, 52900.193 25/11/25,12:41:02,14,12,1, 11.8,1,1, -1.410, 10554.614, 410.058, 52900.218 25/11/25,12:41:02,15,12,1, 11.8,1,1, -1.410, 10554.613, 410.087, 52900.211 25/11/25,12:41:02,16,12,1, 11.8,1,1, -1.410, 10554.645, 410.083, 52900.198 25/11/25,12:41:02,17,12,1, 11.8,1,1, -1.410, 10554.671, 410.098, 52900.243 25/11/25,12:41:02,18,12,1, 11.8,1,1, -1.410, 10554.658, 410.108, 52900.235 25/11/25,12:41:02,19,12,1, 11.8,1,1, -1.410, 10554.684, 410.139, 52900.211 25/11/25,12:41:03,00,12,1, 11.9,1,1, -1.407, 10554.681, 410.139, 52900.211 25/11/25,12:41:03,01,12,1, 11.9,1,1, -1.407, 10554.684, 410.187, 52900.272 25/11/25,12:41:03,02,12,1, 11.9,1,1, -1.407, 10554.711, 410.179, 52900.278 25/11/25,12:41:03,03,12,1, 11.9,1,1, -1.407, 10554.706, 410.182, 52900.227 25/11/25,12:41:03,04,12,1, 11.9,1,1, -1.407, 10554.711, 410.214, 52900.291 25/11/25,12:41:03,05,12,1, 11.9,1,1, -1.407, 10554.723, 410.218, 52900.237 25/11/25,12:41:03,06,12,1, 11.9,1,1, -1.407, 10554.714, 410.240, 52900.255 25/11/25,12:41:03,07,12,1, 11.9,1,1, -1.407, 10554.727, 410.258, 52900.255 25/11/25,12:41:03,08,12,1, 11.9,1,1, -1.407, 10554.769, 410.255, 52900.307 25/11/25,12:41:03,09,12,1, 11.9,1,1, -1.407, 10554.767, 410.288, 52900.318 25/11/25,12:41:03,10,12,1, 11.9,1,1, -1.407, 10554.785, 410.287, 52900.332 25/11/25,12:41:03,11,12,1, 11.9,1,1, -1.407, 10554.777, 410.300, 52900.312 25/11/25,12:41:03,12,12,1, 11.9,1,1, -1.407, 10554.777, 410.295, 52900.328 25/11/25,12:41:03,13,12,1, 11.9,1,1, -1.407, 10554.788, 410.333, 52900.398 25/11/25,12:41:03,14,12,1, 11.9,1,1, -1.407, 10554.798, 410.321, 52900.333 25/11/25,12:41:03,15,12,1, 11.9,1,1, -1.407, 10554.804, 410.342, 52900.357 25/11/25,12:41:03,16,12,1, 11.9,1,1, -1.407, 10554.823, 410.391, 52900.369 25/11/25,12:41:03,17,12,1, 11.9,1,1, -1.407, 10554.820, 410.377, 52900.384 25/11/25,12:41:03,18,12,1, 11.9,1,1, -1.407, 10554.823, 410.402, 52900.334 25/11/25,12:41:03,19,12,1, 11.9,1,1, -1.407, 10554.844, 410.413, 52900.378 25/11/25,12:41:04,00,12,1, 12.0,1,1, -1.404, 10554.839, 410.413, 52900.378 25/11/25,12:41:04,01,12,1, 12.0,1,1, -1.404, 10554.847, 410.400, 52900.406 25/11/25,12:41:04,02,12,1, 12.0,1,1, -1.404, 10554.848, 410.438, 52900.410 25/11/25,12:41:04,03,12,1, 12.0,1,1, -1.404, 10554.856, 410.439, 52900.378 25/11/25,12:41:04,04,12,1, 12.0,1,1, -1.404, 10554.872, 410.463, 52900.386 25/11/25,12:41:04,05,12,1, 12.0,1,1, -1.404, 10554.876, 410.472, 52900.405 25/11/25,12:41:04,06,12,1, 12.0,1,1, -1.404, 10554.862, 410.507, 52900.474 25/11/25,12:41:04,07,12,1, 12.0,1,1, -1.404, 10554.900, 410.498, 52900.454 25/11/25,12:41:04,08,12,1, 12.0,1,1, -1.404, 10554.894, 410.511, 52900.495 25/11/25,12:41:04,09,12,1, 12.0,1,1, -1.404, 10554.916, 410.540, 52900.461 25/11/25,12:41:04,10,12,1, 12.0,1,1, -1.404, 10554.924, 410.549, 52900.496 25/11/25,12:41:04,11,12,1, 12.0,1,1, -1.404, 10554.924, 410.564, 52900.505 25/11/25,12:41:04,12,12,1, 12.0,1,1, -1.404, 10554.914, 410.584, 52900.509 25/11/25,12:41:04,13,12,1, 12.0,1,1, -1.404, 10554.924, 410.598, 52900.443 25/11/25,12:41:04,14,12,1, 12.0,1,1, -1.404, 10554.941, 410.612, 52900.536 25/11/25,12:41:04,15,12,1, 12.0,1,1, -1.404, 10554.957, 410.614, 52900.508 25/11/25,12:41:04,16,12,1, 12.0,1,1, -1.404, 10554.967, 410.632, 52900.490 25/11/25,12:41:04,17,12,1, 12.0,1,1, -1.404, 10554.955, 410.652, 52900.565 25/11/25,12:41:04,18,12,1, 12.0,1,1, -1.404, 10554.965, 410.661, 52900.564 25/11/25,12:41:04,19,12,1, 12.0,1,1, -1.404, 10554.969, 410.665, 52900.577 25/11/25,12:41:05,00,12,1, 11.9,1,1, -1.411, 10554.965, 410.665, 52900.577 25/11/25,12:41:05,01,12,1, 11.9,1,1, -1.411, 10554.981, 410.680, 52900.559 25/11/25,12:41:05,02,12,1, 11.9,1,1, -1.411, 10555.004, 410.708, 52900.559 25/11/25,12:41:05,03,12,1, 11.9,1,1, -1.411, 10555.013, 410.696, 52900.520 25/11/25,12:41:05,04,12,1, 11.9,1,1, -1.411, 10555.019, 410.713, 52900.514 25/11/25,12:41:05,05,12,1, 11.9,1,1, -1.411, 10555.014, 410.736, 52900.581 25/11/25,12:41:05,06,12,1, 11.9,1,1, -1.411, 10555.051, 410.761, 52900.619 25/11/25,12:41:05,07,12,1, 11.9,1,1, -1.411, 10555.036, 410.784, 52900.705 25/11/25,12:41:05,08,12,1, 11.9,1,1, -1.411, 10555.042, 410.776, 52900.606 25/11/25,12:41:05,09,12,1, 11.9,1,1, -1.411, 10555.051, 410.795, 52900.629 25/11/25,12:41:05,10,12,1, 11.9,1,1, -1.411, 10555.091, 410.839, 52900.674 25/11/25,12:41:05,11,12,1, 11.9,1,1, -1.411, 10555.075, 410.824, 52900.658 25/11/25,12:41:05,12,12,1, 11.9,1,1, -1.411, 10555.086, 410.836, 52900.641 25/11/25,12:41:05,13,12,1, 11.9,1,1, -1.411, 10555.088, 410.830, 52900.617 25/11/25,12:41:05,14,12,1, 11.9,1,1, -1.411, 10555.076, 410.870, 52900.773 25/11/25,12:41:05,15,12,1, 11.9,1,1, -1.411, 10555.086, 410.874, 52900.708 25/11/25,12:41:05,16,12,1, 11.9,1,1, -1.411, 10555.120, 410.869, 52900.709 25/11/25,12:41:05,17,12,1, 11.9,1,1, -1.411, 10555.124, 410.913, 52900.683 25/11/25,12:41:05,18,12,1, 11.9,1,1, -1.411, 10555.117, 410.907, 52900.768 25/11/25,12:41:05,19,12,1, 11.9,1,1, -1.411, 10555.128, 410.944, 52900.739 25/11/25,12:41:06,00,12,1, 11.9,1,1, -1.407, 10555.123, 410.944, 52900.739 25/11/25,12:41:06,01,12,1, 11.9,1,1, -1.407, 10555.162, 410.943, 52900.713 25/11/25,12:41:06,02,12,1, 11.9,1,1, -1.407, 10555.177, 410.943, 52900.781 25/11/25,12:41:06,03,12,1, 11.9,1,1, -1.407, 10555.165, 410.981, 52900.718 25/11/25,12:41:06,04,12,1, 11.9,1,1, -1.407, 10555.182, 411.007, 52900.768 25/11/25,12:41:06,05,12,1, 11.9,1,1, -1.407, 10555.184, 410.996, 52900.760 25/11/25,12:41:06,06,12,1, 11.9,1,1, -1.407, 10555.198, 411.025, 52900.815 25/11/25,12:41:06,07,12,1, 11.9,1,1, -1.407, 10555.184, 411.020, 52900.800 25/11/25,12:41:06,08,12,1, 11.9,1,1, -1.407, 10555.219, 411.045, 52900.776 25/11/25,12:41:06,09,12,1, 11.9,1,1, -1.407, 10555.203, 411.034, 52900.765 25/11/25,12:41:06,10,12,1, 11.9,1,1, -1.407, 10555.226, 411.022, 52900.787 25/11/25,12:41:06,11,12,1, 11.9,1,1, -1.407, 10555.234, 411.066, 52900.795 25/11/25,12:41:06,12,12,1, 11.9,1,1, -1.407, 10555.229, 411.083, 52900.813 25/11/25,12:41:06,13,12,1, 11.9,1,1, -1.407, 10555.243, 411.093, 52900.823 25/11/25,12:41:06,14,12,1, 11.9,1,1, -1.407, 10555.255, 411.123, 52900.776 25/11/25,12:41:06,15,12,1, 11.9,1,1, -1.407, 10555.242, 411.140, 52900.844 25/11/25,12:41:06,16,12,1, 11.9,1,1, -1.407, 10555.237, 411.129, 52900.786 25/11/25,12:41:06,17,12,1, 11.9,1,1, -1.407, 10555.275, 411.145, 52900.856 25/11/25,12:41:06,18,12,1, 11.9,1,1, -1.407, 10555.289, 411.167, 52900.801 25/11/25,12:41:06,19,12,1, 11.9,1,1, -1.407, 10555.315, 411.167, 52900.845 25/11/25,12:41:07,00,12,1, 11.9,1,1, -1.406, 10555.307, 411.167, 52900.845 25/11/25,12:41:07,01,12,1, 11.9,1,1, -1.406, 10555.315, 411.196, 52900.846 25/11/25,12:41:07,02,12,1, 11.9,1,1, -1.406, 10555.327, 411.216, 52900.896 25/11/25,12:41:07,03,12,1, 11.9,1,1, -1.406, 10555.319, 411.219, 52900.893 25/11/25,12:41:07,04,12,1, 11.9,1,1, -1.406, 10555.349, 411.230, 52900.908 25/11/25,12:41:07,05,12,1, 11.9,1,1, -1.406, 10555.336, 411.253, 52900.940 25/11/25,12:41:07,06,12,1, 11.9,1,1, -1.406, 10555.355, 411.258, 52900.858 25/11/25,12:41:07,07,12,1, 11.9,1,1, -1.406, 10555.331, 411.292, 52900.880 25/11/25,12:41:07,08,12,1, 11.9,1,1, -1.406, 10555.340, 411.286, 52900.897 25/11/25,12:41:07,09,12,1, 11.9,1,1, -1.406, 10555.336, 411.289, 52900.887 25/11/25,12:41:07,10,12,1, 11.9,1,1, -1.406, 10555.334, 411.321, 52900.905 25/11/25,12:41:07,11,12,1, 11.9,1,1, -1.406, 10555.361, 411.342, 52900.910 25/11/25,12:41:07,12,12,1, 11.9,1,1, -1.406, 10555.383, 411.337, 52901.004 25/11/25,12:41:07,13,12,1, 11.9,1,1, -1.406, 10555.383, 411.376, 52900.929 25/11/25,12:41:07,14,12,1, 11.9,1,1, -1.406, 10555.366, 411.375, 52900.999 25/11/25,12:41:07,15,12,1, 11.9,1,1, -1.406, 10555.384, 411.391, 52900.981 25/11/25,12:41:07,16,12,1, 11.9,1,1, -1.406, 10555.388, 411.397, 52900.972 25/11/25,12:41:07,17,12,1, 11.9,1,1, -1.406, 10555.415, 411.409, 52901.078 25/11/25,12:41:07,18,12,1, 11.9,1,1, -1.406, 10555.435, 411.414, 52901.079 25/11/25,12:41:07,19,12,1, 11.9,1,1, -1.406, 10555.410, 411.429, 52900.999 25/11/25,12:41:08,00,12,1, 11.9,1,1, -1.406, 10555.407, 411.429, 52900.999 25/11/25,12:41:08,01,12,1, 11.9,1,1, -1.406, 10555.444, 411.442, 52900.980 25/11/25,12:41:08,02,12,1, 11.9,1,1, -1.406, 10555.464, 411.468, 52901.053 25/11/25,12:41:08,03,12,1, 11.9,1,1, -1.406, 10555.452, 411.464, 52900.977 25/11/25,12:41:08,04,12,1, 11.9,1,1, -1.406, 10555.457, 411.483, 52901.056 25/11/25,12:41:08,05,12,1, 11.9,1,1, -1.406, 10555.488, 411.499, 52901.049 25/11/25,12:41:08,06,12,1, 11.9,1,1, -1.406, 10555.467, 411.505, 52901.091 25/11/25,12:41:08,07,12,1, 11.9,1,1, -1.406, 10555.485, 411.541, 52901.036 25/11/25,12:41:08,08,12,1, 11.9,1,1, -1.406, 10555.492, 411.531, 52901.139 25/11/25,12:41:08,09,12,1, 11.9,1,1, -1.406, 10555.493, 411.559, 52901.077 25/11/25,12:41:08,10,12,1, 11.9,1,1, -1.406, 10555.511, 411.555, 52901.078 25/11/25,12:41:08,11,12,1, 11.9,1,1, -1.406, 10555.508, 411.550, 52901.018 25/11/25,12:41:08,12,12,1, 11.9,1,1, -1.406, 10555.540, 411.567, 52901.111 25/11/25,12:41:08,13,12,1, 11.9,1,1, -1.406, 10555.529, 411.572, 52901.071 25/11/25,12:41:08,14,12,1, 11.9,1,1, -1.406, 10555.539, 411.576, 52901.106 25/11/25,12:41:08,15,12,1, 11.9,1,1, -1.406, 10555.547, 411.600, 52901.126 25/11/25,12:41:08,16,12,1, 11.9,1,1, -1.406, 10555.558, 411.653, 52901.124 25/11/25,12:41:08,17,12,1, 11.9,1,1, -1.406, 10555.562, 411.672, 52901.173 25/11/25,12:41:08,18,12,1, 11.9,1,1, -1.406, 10555.551, 411.665, 52901.181 25/11/25,12:41:08,19,12,1, 11.9,1,1, -1.406, 10555.580, 411.687, 52901.187 25/11/25,12:41:09,00,12,1, 11.9,1,1, -1.408, 10555.574, 411.687, 52901.187 25/11/25,12:41:09,01,12,1, 11.9,1,1, -1.408, 10555.574, 411.702, 52901.182 25/11/25,12:41:09,02,12,1, 11.9,1,1, -1.408, 10555.576, 411.701, 52901.200 25/11/25,12:41:09,03,12,1, 11.9,1,1, -1.408, 10555.585, 411.725, 52901.189 25/11/25,12:41:09,04,12,1, 11.9,1,1, -1.408, 10555.598, 411.741, 52901.217 25/11/25,12:41:09,05,12,1, 11.9,1,1, -1.408, 10555.595, 411.763, 52901.274 25/11/25,12:41:09,06,12,1, 11.9,1,1, -1.408, 10555.621, 411.742, 52901.212 25/11/25,12:41:09,07,12,1, 11.9,1,1, -1.408, 10555.613, 411.745, 52901.248 25/11/25,12:41:09,08,12,1, 11.9,1,1, -1.408, 10555.623, 411.790, 52901.231 25/11/25,12:41:09,09,12,1, 11.9,1,1, -1.408, 10555.629, 411.802, 52901.253 25/11/25,12:41:09,10,12,1, 11.9,1,1, -1.408, 10555.639, 411.812, 52901.237 25/11/25,12:41:09,11,12,1, 11.9,1,1, -1.408, 10555.651, 411.802, 52901.253 25/11/25,12:41:09,12,12,1, 11.9,1,1, -1.408, 10555.681, 411.815, 52901.216 25/11/25,12:41:09,13,12,1, 11.9,1,1, -1.408, 10555.668, 411.849, 52901.223 25/11/25,12:41:09,14,12,1, 11.9,1,1, -1.408, 10555.661, 411.852, 52901.267 25/11/25,12:41:09,15,12,1, 11.9,1,1, -1.408, 10555.684, 411.855, 52901.292 25/11/25,12:41:09,16,12,1, 11.9,1,1, -1.408, 10555.681, 411.865, 52901.282 25/11/25,12:41:09,17,12,1, 11.9,1,1, -1.408, 10555.690, 411.892, 52901.337 25/11/25,12:41:09,18,12,1, 11.9,1,1, -1.408, 10555.704, 411.918, 52901.317 25/11/25,12:41:09,19,12,1, 11.9,1,1, -1.408, 10555.718, 411.935, 52901.302 25/11/25,12:41:10,00,12,1, 11.9,1,1, -1.407, 10555.716, 411.935, 52901.302 25/11/25,12:41:10,01,12,1, 11.9,1,1, -1.407, 10555.713, 411.941, 52901.354 25/11/25,12:41:10,02,12,1, 11.9,1,1, -1.407, 10555.720, 411.982, 52901.320 25/11/25,12:41:10,03,12,1, 11.9,1,1, -1.407, 10555.736, 411.999, 52901.414 25/11/25,12:41:10,04,12,1, 11.9,1,1, -1.407, 10555.751, 411.997, 52901.347 25/11/25,12:41:10,05,12,1, 11.9,1,1, -1.407, 10555.764, 412.015, 52901.401 25/11/25,12:41:10,06,12,1, 11.9,1,1, -1.407, 10555.773, 412.028, 52901.303 25/11/25,12:41:10,07,12,1, 11.9,1,1, -1.407, 10555.766, 412.034, 52901.291 25/11/25,12:41:10,08,12,1, 11.9,1,1, -1.407, 10555.779, 412.049, 52901.344 25/11/25,12:41:10,09,12,1, 11.9,1,1, -1.407, 10555.789, 412.077, 52901.404 25/11/25,12:41:10,10,12,1, 11.9,1,1, -1.407, 10555.778, 412.088, 52901.407 25/11/25,12:41:10,11,12,1, 11.9,1,1, -1.407, 10555.785, 412.074, 52901.308 25/11/25,12:41:10,12,12,1, 11.9,1,1, -1.407, 10555.804, 412.090, 52901.349 25/11/25,12:41:10,13,12,1, 11.9,1,1, -1.407, 10555.804, 412.111, 52901.394 25/11/25,12:41:10,14,12,1, 11.9,1,1, -1.407, 10555.801, 412.120, 52901.377 25/11/25,12:41:10,15,12,1, 11.9,1,1, -1.407, 10555.810, 412.164, 52901.404 25/11/25,12:41:10,16,12,1, 11.9,1,1, -1.407, 10555.814, 412.169, 52901.450 25/11/25,12:41:10,17,12,1, 11.9,1,1, -1.407, 10555.802, 412.176, 52901.405 25/11/25,12:41:10,18,12,1, 11.9,1,1, -1.407, 10555.832, 412.162, 52901.415 25/11/25,12:41:10,19,12,1, 11.9,1,1, -1.407, 10555.858, 412.187, 52901.418 25/11/25,12:41:11,00,12,1, 11.9,1,1, -1.406, 10555.857, 412.187, 52901.418 25/11/25,12:41:11,01,12,1, 11.9,1,1, -1.406, 10555.866, 412.214, 52901.451 25/11/25,12:41:11,02,12,1, 11.9,1,1, -1.406, 10555.877, 412.238, 52901.529 25/11/25,12:41:11,03,12,1, 11.9,1,1, -1.406, 10555.876, 412.254, 52901.470 25/11/25,12:41:11,04,12,1, 11.9,1,1, -1.406, 10555.873, 412.262, 52901.478 25/11/25,12:41:11,05,12,1, 11.9,1,1, -1.406, 10555.865, 412.295, 52901.466 25/11/25,12:41:11,06,12,1, 11.9,1,1, -1.406, 10555.894, 412.290, 52901.491 25/11/25,12:41:11,07,12,1, 11.9,1,1, -1.406, 10555.893, 412.323, 52901.570 25/11/25,12:41:11,08,12,1, 11.9,1,1, -1.406, 10555.908, 412.309, 52901.503 25/11/25,12:41:11,09,12,1, 11.9,1,1, -1.406, 10555.908, 412.336, 52901.495 25/11/25,12:41:11,10,12,1, 11.9,1,1, -1.406, 10555.913, 412.367, 52901.552 25/11/25,12:41:11,11,12,1, 11.9,1,1, -1.406, 10555.923, 412.355, 52901.532 25/11/25,12:41:11,12,12,1, 11.9,1,1, -1.406, 10555.919, 412.375, 52901.540 25/11/25,12:41:11,13,12,1, 11.9,1,1, -1.406, 10555.919, 412.404, 52901.561 25/11/25,12:41:11,14,12,1, 11.9,1,1, -1.406, 10555.933, 412.410, 52901.621 25/11/25,12:41:11,15,12,1, 11.9,1,1, -1.406, 10555.964, 412.414, 52901.601 25/11/25,12:41:11,16,12,1, 11.9,1,1, -1.406, 10555.945, 412.425, 52901.523 25/11/25,12:41:11,17,12,1, 11.9,1,1, -1.406, 10555.931, 412.423, 52901.569 25/11/25,12:41:11,18,12,1, 11.9,1,1, -1.406, 10555.974, 412.459, 52901.588 25/11/25,12:41:11,19,12,1, 11.9,1,1, -1.406, 10555.982, 412.444, 52901.605 25/11/25,12:41:12,00,12,1, 11.9,1,1, -1.411, 10555.974, 412.444, 52901.605 25/11/25,12:41:12,01,12,1, 11.9,1,1, -1.411, 10556.003, 412.472, 52901.549 25/11/25,12:41:12,02,12,1, 11.9,1,1, -1.411, 10555.989, 412.498, 52901.644 25/11/25,12:41:12,03,12,1, 11.9,1,1, -1.411, 10556.018, 412.531, 52901.557 25/11/25,12:41:12,04,12,1, 11.9,1,1, -1.411, 10556.015, 412.515, 52901.630 25/11/25,12:41:12,05,12,1, 11.9,1,1, -1.411, 10556.024, 412.526, 52901.629 25/11/25,12:41:12,06,12,1, 11.9,1,1, -1.411, 10556.029, 412.566, 52901.661 25/11/25,12:41:12,07,12,1, 11.9,1,1, -1.411, 10556.038, 412.569, 52901.618 25/11/25,12:41:12,08,12,1, 11.9,1,1, -1.411, 10556.034, 412.595, 52901.690 25/11/25,12:41:12,09,12,1, 11.9,1,1, -1.411, 10556.042, 412.601, 52901.710 25/11/25,12:41:12,10,12,1, 11.9,1,1, -1.411, 10556.059, 412.638, 52901.714 25/11/25,12:41:12,11,12,1, 11.9,1,1, -1.411, 10556.070, 412.628, 52901.733 25/11/25,12:41:12,12,12,1, 11.9,1,1, -1.411, 10556.062, 412.632, 52901.658 25/11/25,12:41:12,13,12,1, 11.9,1,1, -1.411, 10556.087, 412.677, 52901.638 25/11/25,12:41:12,14,12,1, 11.9,1,1, -1.411, 10556.068, 412.679, 52901.681 25/11/25,12:41:12,15,12,1, 11.9,1,1, -1.411, 10556.097, 412.677, 52901.716 25/11/25,12:41:12,16,12,1, 11.9,1,1, -1.411, 10556.092, 412.687, 52901.682 25/11/25,12:41:12,17,12,1, 11.9,1,1, -1.411, 10556.099, 412.692, 52901.667 25/11/25,12:41:12,18,12,1, 11.9,1,1, -1.411, 10556.116, 412.714, 52901.674 25/11/25,12:41:12,19,12,1, 11.9,1,1, -1.411, 10556.122, 412.723, 52901.668 25/11/25,12:41:13,00,12,1, 11.9,1,1, -1.407, 10556.116, 412.723, 52901.668 25/11/25,12:41:13,01,12,1, 11.9,1,1, -1.407, 10556.113, 412.773, 52901.690 25/11/25,12:41:13,02,12,1, 11.9,1,1, -1.407, 10556.141, 412.761, 52901.707 25/11/25,12:41:13,03,12,1, 11.9,1,1, -1.407, 10556.156, 412.773, 52901.757 25/11/25,12:41:13,04,12,1, 11.9,1,1, -1.407, 10556.147, 412.780, 52901.712 25/11/25,12:41:13,05,12,1, 11.9,1,1, -1.407, 10556.171, 412.802, 52901.790 25/11/25,12:41:13,06,12,1, 11.9,1,1, -1.407, 10556.181, 412.827, 52901.759 25/11/25,12:41:13,07,12,1, 11.9,1,1, -1.407, 10556.174, 412.845, 52901.738 25/11/25,12:41:13,08,12,1, 11.9,1,1, -1.407, 10556.166, 412.845, 52901.791 25/11/25,12:41:13,09,12,1, 11.9,1,1, -1.407, 10556.184, 412.860, 52901.802 25/11/25,12:41:13,10,12,1, 11.9,1,1, -1.407, 10556.201, 412.876, 52901.775 25/11/25,12:41:13,11,12,1, 11.9,1,1, -1.407, 10556.226, 412.872, 52901.756 25/11/25,12:41:13,12,12,1, 11.9,1,1, -1.407, 10556.204, 412.881, 52901.813 25/11/25,12:41:13,13,12,1, 11.9,1,1, -1.407, 10556.238, 412.906, 52901.863 25/11/25,12:41:13,14,12,1, 11.9,1,1, -1.407, 10556.262, 412.906, 52901.822 25/11/25,12:41:13,15,12,1, 11.9,1,1, -1.407, 10556.255, 412.917, 52901.816 25/11/25,12:41:13,16,12,1, 11.9,1,1, -1.407, 10556.220, 412.919, 52901.831 25/11/25,12:41:13,17,12,1, 11.9,1,1, -1.407, 10556.265, 412.970, 52901.822 25/11/25,12:41:13,18,12,1, 11.9,1,1, -1.407, 10556.262, 412.975, 52901.863 25/11/25,12:41:13,19,12,1, 11.9,1,1, -1.407, 10556.291, 412.989, 52901.839 25/11/25,12:41:14,00,12,1, 11.9,1,1, -1.408, 10556.283, 412.989, 52901.839 25/11/25,12:41:14,01,12,1, 11.9,1,1, -1.408, 10556.297, 413.001, 52901.864 25/11/25,12:41:14,02,12,1, 11.9,1,1, -1.408, 10556.332, 413.038, 52901.903 25/11/25,12:41:14,03,12,1, 11.9,1,1, -1.408, 10556.322, 413.030, 52901.842 25/11/25,12:41:14,04,12,1, 11.9,1,1, -1.408, 10556.318, 413.002, 52901.859 25/11/25,12:41:14,05,12,1, 11.9,1,1, -1.408, 10556.338, 413.053, 52901.862 25/11/25,12:41:14,06,12,1, 11.9,1,1, -1.408, 10556.337, 413.050, 52901.896 25/11/25,12:41:14,07,12,1, 11.9,1,1, -1.408, 10556.356, 413.085, 52901.936 25/11/25,12:41:14,08,12,1, 11.9,1,1, -1.408, 10556.345, 413.077, 52901.916 25/11/25,12:41:14,09,12,1, 11.9,1,1, -1.408, 10556.363, 413.091, 52901.937 25/11/25,12:41:14,10,12,1, 11.9,1,1, -1.408, 10556.378, 413.098, 52901.958 25/11/25,12:41:14,11,12,1, 11.9,1,1, -1.408, 10556.400, 413.121, 52901.854 25/11/25,12:41:14,12,12,1, 11.9,1,1, -1.408, 10556.385, 413.110, 52901.868 25/11/25,12:41:14,13,12,1, 11.9,1,1, -1.408, 10556.404, 413.148, 52902.000 25/11/25,12:41:14,14,12,1, 11.9,1,1, -1.408, 10556.416, 413.148, 52901.908 25/11/25,12:41:14,15,12,1, 11.9,1,1, -1.408, 10556.384, 413.170, 52901.979 25/11/25,12:41:14,16,12,1, 11.9,1,1, -1.408, 10556.415, 413.146, 52901.907 25/11/25,12:41:14,17,12,1, 11.9,1,1, -1.408, 10556.414, 413.177, 52901.934 25/11/25,12:41:14,18,12,1, 11.9,1,1, -1.408, 10556.440, 413.184, 52901.926 25/11/25,12:41:14,19,12,1, 11.9,1,1, -1.408, 10556.482, 413.220, 52901.969 25/11/25,12:41:15,00,12,1, 11.9,1,1, -1.409, 10556.475, 413.220, 52901.969 25/11/25,12:41:15,01,12,1, 11.9,1,1, -1.409, 10556.457, 413.218, 52901.923 25/11/25,12:41:15,02,12,1, 11.9,1,1, -1.409, 10556.479, 413.229, 52901.961 25/11/25,12:41:15,03,12,1, 11.9,1,1, -1.409, 10556.453, 413.253, 52901.990 25/11/25,12:41:15,04,12,1, 11.9,1,1, -1.409, 10556.485, 413.265, 52901.976 25/11/25,12:41:15,05,12,1, 11.9,1,1, -1.409, 10556.484, 413.270, 52901.979 25/11/25,12:41:15,06,12,1, 11.9,1,1, -1.409, 10556.508, 413.284, 52902.000 25/11/25,12:41:15,07,12,1, 11.9,1,1, -1.409, 10556.503, 413.276, 52902.002 25/11/25,12:41:15,08,12,1, 11.9,1,1, -1.409, 10556.499, 413.261, 52901.978 25/11/25,12:41:15,09,12,1, 11.9,1,1, -1.409, 10556.533, 413.327, 52902.092 25/11/25,12:41:15,10,12,1, 11.9,1,1, -1.409, 10556.517, 413.321, 52901.974 25/11/25,12:41:15,11,12,1, 11.9,1,1, -1.409, 10556.556, 413.350, 52902.073 25/11/25,12:41:15,12,12,1, 11.9,1,1, -1.409, 10556.559, 413.346, 52902.081 25/11/25,12:41:15,13,12,1, 11.9,1,1, -1.409, 10556.541, 413.352, 52902.112 25/11/25,12:41:15,14,12,1, 11.9,1,1, -1.409, 10556.580, 413.386, 52902.064 25/11/25,12:41:15,15,12,1, 11.9,1,1, -1.409, 10556.569, 413.387, 52902.018 25/11/25,12:41:15,16,12,1, 11.9,1,1, -1.409, 10556.587, 413.363, 52902.034 25/11/25,12:41:15,17,12,1, 11.9,1,1, -1.409, 10556.606, 413.404, 52902.114 25/11/25,12:41:15,18,12,1, 11.9,1,1, -1.409, 10556.616, 413.419, 52902.108 25/11/25,12:41:15,19,12,1, 11.9,1,1, -1.409, 10556.602, 413.420, 52902.093 25/11/25,12:41:16,00,12,1, 11.9,1,1, -1.410, 10556.600, 413.420, 52902.093 25/11/25,12:41:16,01,12,1, 11.9,1,1, -1.410, 10556.639, 413.411, 52902.044 25/11/25,12:41:16,02,12,1, 11.9,1,1, -1.410, 10556.611, 413.446, 52902.137 25/11/25,12:41:16,03,12,1, 11.9,1,1, -1.410, 10556.615, 413.463, 52902.137 25/11/25,12:41:16,04,12,1, 11.9,1,1, -1.410, 10556.640, 413.455, 52902.082 25/11/25,12:41:16,05,12,1, 11.9,1,1, -1.410, 10556.659, 413.466, 52902.126 25/11/25,12:41:16,06,12,1, 11.9,1,1, -1.410, 10556.686, 413.494, 52902.064 25/11/25,12:41:16,07,12,1, 11.9,1,1, -1.410, 10556.688, 413.470, 52902.126 25/11/25,12:41:16,08,12,1, 11.9,1,1, -1.410, 10556.705, 413.464, 52902.098 25/11/25,12:41:16,09,12,1, 11.9,1,1, -1.410, 10556.699, 413.501, 52902.137 25/11/25,12:41:16,10,12,1, 11.9,1,1, -1.410, 10556.682, 413.512, 52902.110 25/11/25,12:41:16,11,12,1, 11.9,1,1, -1.410, 10556.682, 413.540, 52902.124 25/11/25,12:41:16,12,12,1, 11.9,1,1, -1.410, 10556.712, 413.547, 52902.106 25/11/25,12:41:16,13,12,1, 11.9,1,1, -1.410, 10556.713, 413.535, 52902.178 25/11/25,12:41:16,14,12,1, 11.9,1,1, -1.410, 10556.766, 413.536, 52902.134 25/11/25,12:41:16,15,12,1, 11.9,1,1, -1.410, 10556.737, 413.568, 52902.198 25/11/25,12:41:16,16,12,1, 11.9,1,1, -1.410, 10556.759, 413.575, 52902.106 25/11/25,12:41:16,17,12,1, 11.9,1,1, -1.410, 10556.757, 413.563, 52902.170 25/11/25,12:41:16,18,12,1, 11.9,1,1, -1.410, 10556.774, 413.569, 52902.157 25/11/25,12:41:16,19,12,1, 11.9,1,1, -1.410, 10556.795, 413.578, 52902.191 25/11/25,12:41:17,00,12,1, 11.9,1,1, -1.409, 10556.792, 413.578, 52902.191 25/11/25,12:41:17,01,12,1, 11.9,1,1, -1.409, 10556.786, 413.578, 52902.146 25/11/25,12:41:17,02,12,1, 11.9,1,1, -1.409, 10556.839, 413.610, 52902.207 25/11/25,12:41:17,03,12,1, 11.9,1,1, -1.409, 10556.820, 413.621, 52902.214 25/11/25,12:41:17,04,12,1, 11.9,1,1, -1.409, 10556.826, 413.632, 52902.190 25/11/25,12:41:17,05,12,1, 11.9,1,1, -1.409, 10556.851, 413.625, 52902.227 25/11/25,12:41:17,06,12,1, 11.9,1,1, -1.409, 10556.862, 413.651, 52902.278 25/11/25,12:41:17,07,12,1, 11.9,1,1, -1.409, 10556.850, 413.675, 52902.241 25/11/25,12:41:17,08,12,1, 11.9,1,1, -1.409, 10556.866, 413.657, 52902.218 25/11/25,12:41:17,09,12,1, 11.9,1,1, -1.409, 10556.894, 413.661, 52902.210 25/11/25,12:41:17,10,12,1, 11.9,1,1, -1.409, 10556.890, 413.670, 52902.271 25/11/25,12:41:17,11,12,1, 11.9,1,1, -1.409, 10556.909, 413.710, 52902.256 25/11/25,12:41:17,12,12,1, 11.9,1,1, -1.409, 10556.911, 413.708, 52902.244 25/11/25,12:41:17,13,12,1, 11.9,1,1, -1.409, 10556.904, 413.716, 52902.165 25/11/25,12:41:17,14,12,1, 11.9,1,1, -1.409, 10556.926, 413.708, 52902.230 25/11/25,12:41:17,15,12,1, 11.9,1,1, -1.409, 10556.947, 413.745, 52902.269 25/11/25,12:41:17,16,12,1, 11.9,1,1, -1.409, 10556.951, 413.756, 52902.264 25/11/25,12:41:17,17,12,1, 11.9,1,1, -1.409, 10556.967, 413.755, 52902.321 25/11/25,12:41:17,18,12,1, 11.9,1,1, -1.409, 10556.964, 413.758, 52902.240 25/11/25,12:41:17,19,12,1, 11.9,1,1, -1.409, 10556.969, 413.769, 52902.226 25/11/25,12:41:18,00,12,1, 12.0,1,1, -1.407, 10556.967, 413.769, 52902.226 25/11/25,12:41:18,01,12,1, 12.0,1,1, -1.407, 10556.993, 413.806, 52902.337 25/11/25,12:41:18,02,12,1, 12.0,1,1, -1.407, 10556.976, 413.773, 52902.217 25/11/25,12:41:18,03,12,1, 12.0,1,1, -1.407, 10557.032, 413.797, 52902.319 25/11/25,12:41:18,04,12,1, 12.0,1,1, -1.407, 10557.019, 413.807, 52902.281 25/11/25,12:41:18,05,12,1, 12.0,1,1, -1.407, 10557.001, 413.803, 52902.337 25/11/25,12:41:18,06,12,1, 12.0,1,1, -1.407, 10557.034, 413.840, 52902.256 25/11/25,12:41:18,07,12,1, 12.0,1,1, -1.407, 10557.058, 413.803, 52902.277 25/11/25,12:41:18,08,12,1, 12.0,1,1, -1.407, 10557.058, 413.846, 52902.377 25/11/25,12:41:18,09,12,1, 12.0,1,1, -1.407, 10557.045, 413.834, 52902.265 25/11/25,12:41:18,10,12,1, 12.0,1,1, -1.407, 10557.045, 413.852, 52902.276 25/11/25,12:41:18,11,12,1, 12.0,1,1, -1.407, 10557.070, 413.852, 52902.379 25/11/25,12:41:18,12,12,1, 12.0,1,1, -1.407, 10557.109, 413.857, 52902.363 25/11/25,12:41:18,13,12,1, 12.0,1,1, -1.407, 10557.116, 413.869, 52902.344 25/11/25,12:41:18,14,12,1, 12.0,1,1, -1.407, 10557.134, 413.895, 52902.386 25/11/25,12:41:18,15,12,1, 12.0,1,1, -1.407, 10557.130, 413.906, 52902.369 25/11/25,12:41:18,16,12,1, 12.0,1,1, -1.407, 10557.150, 413.913, 52902.391 25/11/25,12:41:18,17,12,1, 12.0,1,1, -1.407, 10557.145, 413.901, 52902.341 25/11/25,12:41:18,18,12,1, 12.0,1,1, -1.407, 10557.131, 413.935, 52902.428 25/11/25,12:41:18,19,12,1, 12.0,1,1, -1.407, 10557.189, 413.929, 52902.360 25/11/25,12:41:19,00,12,1, 11.9,1,1, -1.409, 10557.184, 413.929, 52902.360 25/11/25,12:41:19,01,12,1, 11.9,1,1, -1.409, 10557.187, 413.947, 52902.464 25/11/25,12:41:19,02,12,1, 11.9,1,1, -1.409, 10557.184, 413.923, 52902.380 25/11/25,12:41:19,03,12,1, 11.9,1,1, -1.409, 10557.206, 413.943, 52902.439 25/11/25,12:41:19,04,12,1, 11.9,1,1, -1.409, 10557.174, 413.948, 52902.316 25/11/25,12:41:19,05,12,1, 11.9,1,1, -1.409, 10557.230, 413.940, 52902.331 25/11/25,12:41:19,06,12,1, 11.9,1,1, -1.409, 10557.226, 413.952, 52902.474 25/11/25,12:41:19,07,12,1, 11.9,1,1, -1.409, 10557.220, 413.954, 52902.418 25/11/25,12:41:19,08,12,1, 11.9,1,1, -1.409, 10557.252, 413.962, 52902.417 25/11/25,12:41:19,09,12,1, 11.9,1,1, -1.409, 10557.241, 413.978, 52902.383 25/11/25,12:41:19,10,12,1, 11.9,1,1, -1.409, 10557.269, 413.980, 52902.435 25/11/25,12:41:19,11,12,1, 11.9,1,1, -1.409, 10557.291, 414.006, 52902.415 25/11/25,12:41:19,12,12,1, 11.9,1,1, -1.409, 10557.280, 413.971, 52902.392 25/11/25,12:41:19,13,12,1, 11.9,1,1, -1.409, 10557.301, 414.002, 52902.416 25/11/25,12:41:19,14,12,1, 11.9,1,1, -1.409, 10557.314, 414.002, 52902.452 25/11/25,12:41:19,15,12,1, 11.9,1,1, -1.409, 10557.316, 414.000, 52902.456 25/11/25,12:41:19,16,12,1, 11.9,1,1, -1.409, 10557.332, 414.020, 52902.438 25/11/25,12:41:19,17,12,1, 11.9,1,1, -1.409, 10557.321, 413.992, 52902.397 25/11/25,12:41:19,18,12,1, 11.9,1,1, -1.409, 10557.326, 414.027, 52902.478 25/11/25,12:41:19,19,12,1, 11.9,1,1, -1.409, 10557.350, 414.031, 52902.453 25/11/25,12:41:20,00,12,1, 11.9,1,1, -1.408, 10557.343, 414.031, 52902.453 25/11/25,12:41:20,01,12,1, 11.9,1,1, -1.408, 10557.408, 414.029, 52902.378 25/11/25,12:41:20,02,12,1, 11.9,1,1, -1.408, 10557.388, 414.029, 52902.441 25/11/25,12:41:20,03,12,1, 11.9,1,1, -1.408, 10557.403, 414.054, 52902.428 25/11/25,12:41:20,04,12,1, 11.9,1,1, -1.408, 10557.418, 414.049, 52902.489 25/11/25,12:41:20,05,12,1, 11.9,1,1, -1.408, 10557.422, 414.057, 52902.552 25/11/25,12:41:20,06,12,1, 11.9,1,1, -1.408, 10557.425, 414.062, 52902.532 25/11/25,12:41:20,07,12,1, 11.9,1,1, -1.408, 10557.438, 414.052, 52902.499 25/11/25,12:41:20,08,12,1, 11.9,1,1, -1.408, 10557.443, 414.095, 52902.535 25/11/25,12:41:20,09,12,1, 11.9,1,1, -1.408, 10557.454, 414.073, 52902.491 25/11/25,12:41:20,10,12,1, 11.9,1,1, -1.408, 10557.468, 414.089, 52902.492 25/11/25,12:41:20,11,12,1, 11.9,1,1, -1.408, 10557.470, 414.067, 52902.464 25/11/25,12:41:20,12,12,1, 11.9,1,1, -1.408, 10557.464, 414.097, 52902.504 25/11/25,12:41:20,13,12,1, 11.9,1,1, -1.408, 10557.505, 414.101, 52902.499 25/11/25,12:41:20,14,12,1, 11.9,1,1, -1.408, 10557.511, 414.088, 52902.433 25/11/25,12:41:20,15,12,1, 11.9,1,1, -1.408, 10557.551, 414.100, 52902.557 25/11/25,12:41:20,16,12,1, 11.9,1,1, -1.408, 10557.556, 414.109, 52902.516 25/11/25,12:41:20,17,12,1, 11.9,1,1, -1.408, 10557.560, 414.108, 52902.477 25/11/25,12:41:20,18,12,1, 11.9,1,1, -1.408, 10557.551, 414.115, 52902.486 25/11/25,12:41:20,19,12,1, 11.9,1,1, -1.408, 10557.561, 414.125, 52902.552 25/11/25,12:41:21,00,12,1, 11.8,1,1, -1.409, 10557.560, 414.125, 52902.552 25/11/25,12:41:21,01,12,1, 11.8,1,1, -1.409, 10557.562, 414.147, 52902.589 25/11/25,12:41:21,02,12,1, 11.8,1,1, -1.409, 10557.613, 414.170, 52902.541 25/11/25,12:41:21,03,12,1, 11.8,1,1, -1.409, 10557.608, 414.148, 52902.592 25/11/25,12:41:21,04,12,1, 11.8,1,1, -1.409, 10557.621, 414.124, 52902.580 25/11/25,12:41:21,05,12,1, 11.8,1,1, -1.409, 10557.632, 414.167, 52902.666 25/11/25,12:41:21,06,12,1, 11.8,1,1, -1.409, 10557.622, 414.139, 52902.504 25/11/25,12:41:21,07,12,1, 11.8,1,1, -1.409, 10557.651, 414.147, 52902.497 25/11/25,12:41:21,08,12,1, 11.8,1,1, -1.409, 10557.663, 414.154, 52902.433 25/11/25,12:41:21,09,12,1, 11.8,1,1, -1.409, 10557.665, 414.163, 52902.610 25/11/25,12:41:21,10,12,1, 11.8,1,1, -1.409, 10557.677, 414.188, 52902.628 25/11/25,12:41:21,11,12,1, 11.8,1,1, -1.409, 10557.693, 414.199, 52902.644 25/11/25,12:41:21,12,12,1, 11.8,1,1, -1.409, 10557.718, 414.191, 52902.578 25/11/25,12:41:21,13,12,1, 11.8,1,1, -1.409, 10557.720, 414.166, 52902.607 25/11/25,12:41:21,14,12,1, 11.8,1,1, -1.409, 10557.714, 414.196, 52902.710 25/11/25,12:41:21,15,12,1, 11.8,1,1, -1.409, 10557.743, 414.168, 52902.583 25/11/25,12:41:21,16,12,1, 11.8,1,1, -1.409, 10557.726, 414.166, 52902.657 25/11/25,12:41:21,17,12,1, 11.8,1,1, -1.409, 10557.742, 414.193, 52902.653 25/11/25,12:41:21,18,12,1, 11.8,1,1, -1.409, 10557.783, 414.217, 52902.697 25/11/25,12:41:21,19,12,1, 11.8,1,1, -1.409, 10557.774, 414.235, 52902.617 25/11/25,12:41:22,00,12,1, 12.0,1,1, -1.406, 10557.768, 414.235, 52902.617 25/11/25,12:41:22,01,12,1, 12.0,1,1, -1.406, 10557.820, 414.196, 52902.608 25/11/25,12:41:22,02,12,1, 12.0,1,1, -1.406, 10557.838, 414.231, 52902.667 25/11/25,12:41:22,03,12,1, 12.0,1,1, -1.406, 10557.844, 414.215, 52902.635 25/11/25,12:41:22,04,12,1, 12.0,1,1, -1.406, 10557.850, 414.197, 52902.638 25/11/25,12:41:22,05,12,1, 12.0,1,1, -1.406, 10557.845, 414.205, 52902.692 25/11/25,12:41:22,06,12,1, 12.0,1,1, -1.406, 10557.875, 414.240, 52902.728 25/11/25,12:41:22,07,12,1, 12.0,1,1, -1.406, 10557.890, 414.260, 52902.677 25/11/25,12:41:22,08,12,1, 12.0,1,1, -1.406, 10557.904, 414.235, 52902.704 25/11/25,12:41:22,09,12,1, 12.0,1,1, -1.406, 10557.915, 414.257, 52902.684 25/11/25,12:41:22,10,12,1, 12.0,1,1, -1.406, 10557.914, 414.244, 52902.705 25/11/25,12:41:22,11,12,1, 12.0,1,1, -1.406, 10557.938, 414.254, 52902.623 25/11/25,12:41:22,12,12,1, 12.0,1,1, -1.406, 10557.957, 414.254, 52902.670 25/11/25,12:41:22,13,12,1, 12.0,1,1, -1.406, 10557.949, 414.246, 52902.682 25/11/25,12:41:22,14,12,1, 12.0,1,1, -1.406, 10557.938, 414.271, 52902.469 25/11/25,12:41:22,15,12,1, 12.0,1,1, -1.406, 10557.926, 414.279, 52902.777 25/11/25,12:41:22,16,12,1, 12.0,1,1, -1.406, 10557.991, 414.269, 52902.724 25/11/25,12:41:22,17,12,1, 12.0,1,1, -1.406, 10557.976, 414.271, 52902.730 25/11/25,12:41:22,18,12,1, 12.0,1,1, -1.406, 10557.991, 414.270, 52902.718 25/11/25,12:41:22,19,12,1, 12.0,1,1, -1.406, 10558.007, 414.289, 52902.725 25/11/25,12:41:23,00,12,1, 11.8,1,1, -1.410, 10558.002, 414.289, 52902.725 25/11/25,12:41:23,01,12,1, 11.8,1,1, -1.410, 10558.052, 414.276, 52902.737 25/11/25,12:41:23,02,12,1, 11.8,1,1, -1.410, 10558.036, 414.290, 52902.718 25/11/25,12:41:23,03,12,1, 11.8,1,1, -1.410, 10558.053, 414.283, 52902.717 25/11/25,12:41:23,04,12,1, 11.8,1,1, -1.410, 10558.065, 414.304, 52902.770 25/11/25,12:41:23,05,12,1, 11.8,1,1, -1.410, 10558.072, 414.298, 52902.723 25/11/25,12:41:23,06,12,1, 11.8,1,1, -1.410, 10558.068, 414.304, 52902.746 25/11/25,12:41:23,07,12,1, 11.8,1,1, -1.410, 10558.117, 414.309, 52902.757 25/11/25,12:41:23,08,12,1, 11.8,1,1, -1.410, 10558.105, 414.292, 52902.715 25/11/25,12:41:23,09,12,1, 11.8,1,1, -1.410, 10558.150, 414.309, 52902.851 25/11/25,12:41:23,10,12,1, 11.8,1,1, -1.410, 10558.084, 414.323, 52902.817 25/11/25,12:41:23,11,12,1, 11.8,1,1, -1.410, 10558.162, 414.326, 52902.829 25/11/25,12:41:23,12,12,1, 11.8,1,1, -1.410, 10558.141, 414.305, 52902.753 25/11/25,12:41:23,13,12,1, 11.8,1,1, -1.410, 10558.145, 414.349, 52902.765 25/11/25,12:41:23,14,12,1, 11.8,1,1, -1.410, 10558.160, 414.364, 52902.823 25/11/25,12:41:23,15,12,1, 11.8,1,1, -1.410, 10558.189, 414.320, 52902.776 25/11/25,12:41:23,16,12,1, 11.8,1,1, -1.410, 10558.207, 414.322, 52902.764 25/11/25,12:41:23,17,12,1, 11.8,1,1, -1.410, 10558.208, 414.343, 52902.744 25/11/25,12:41:23,18,12,1, 11.8,1,1, -1.410, 10558.208, 414.355, 52902.816 25/11/25,12:41:23,19,12,1, 11.8,1,1, -1.410, 10558.247, 414.351, 52902.800 25/11/25,12:41:24,00,12,1, 12.0,1,1, -1.406, 10558.244, 414.351, 52902.800 25/11/25,12:41:24,01,12,1, 12.0,1,1, -1.406, 10558.280, 414.372, 52902.768 25/11/25,12:41:24,02,12,1, 12.0,1,1, -1.406, 10558.268, 414.352, 52902.750 25/11/25,12:41:24,03,12,1, 12.0,1,1, -1.406, 10558.276, 414.376, 52902.786 25/11/25,12:41:24,04,12,1, 12.0,1,1, -1.406, 10558.287, 414.371, 52902.844 25/11/25,12:41:24,05,12,1, 12.0,1,1, -1.406, 10558.304, 414.350, 52902.810 25/11/25,12:41:24,06,12,1, 12.0,1,1, -1.406, 10558.324, 414.381, 52902.794 25/11/25,12:41:24,07,12,1, 12.0,1,1, -1.406, 10558.341, 414.365, 52902.779 25/11/25,12:41:24,08,12,1, 12.0,1,1, -1.406, 10558.333, 414.356, 52902.832 25/11/25,12:41:24,09,12,1, 12.0,1,1, -1.406, 10558.366, 414.372, 52902.796 25/11/25,12:41:24,10,12,1, 12.0,1,1, -1.406, 10558.378, 414.365, 52902.853 25/11/25,12:41:24,11,12,1, 12.0,1,1, -1.406, 10558.369, 414.365, 52902.834 25/11/25,12:41:24,12,12,1, 12.0,1,1, -1.406, 10558.379, 414.375, 52902.841 25/11/25,12:41:24,13,12,1, 12.0,1,1, -1.406, 10558.412, 414.396, 52902.884 25/11/25,12:41:24,14,12,1, 12.0,1,1, -1.406, 10558.410, 414.391, 52902.887 25/11/25,12:41:24,15,12,1, 12.0,1,1, -1.406, 10558.425, 414.396, 52902.889 25/11/25,12:41:24,16,12,1, 12.0,1,1, -1.406, 10558.426, 414.368, 52902.857 25/11/25,12:41:24,17,12,1, 12.0,1,1, -1.406, 10558.436, 414.367, 52902.869 25/11/25,12:41:24,18,12,1, 12.0,1,1, -1.406, 10558.474, 414.391, 52902.834 25/11/25,12:41:24,19,12,1, 12.0,1,1, -1.406, 10558.468, 414.380, 52902.849 25/11/25,12:41:25,00,12,1, 11.9,1,1, -1.411, 10558.461, 414.380, 52902.849 25/11/25,12:41:25,01,12,1, 11.9,1,1, -1.411, 10558.502, 414.382, 52902.808 25/11/25,12:41:25,02,12,1, 11.9,1,1, -1.411, 10558.496, 414.396, 52902.885 25/11/25,12:41:25,03,12,1, 11.9,1,1, -1.411, 10558.525, 414.404, 52902.929 25/11/25,12:41:25,04,12,1, 11.9,1,1, -1.411, 10558.538, 414.405, 52902.895 25/11/25,12:41:25,05,12,1, 11.9,1,1, -1.411, 10558.540, 414.397, 52902.891 25/11/25,12:41:25,06,12,1, 11.9,1,1, -1.411, 10558.546, 414.413, 52902.952 25/11/25,12:41:25,07,12,1, 11.9,1,1, -1.411, 10558.557, 414.406, 52902.959 25/11/25,12:41:25,08,12,1, 11.9,1,1, -1.411, 10558.578, 414.432, 52902.970 25/11/25,12:41:25,09,12,1, 11.9,1,1, -1.411, 10558.593, 414.410, 52902.981 25/11/25,12:41:25,10,12,1, 11.9,1,1, -1.411, 10558.603, 414.431, 52902.940 25/11/25,12:41:25,11,12,1, 11.9,1,1, -1.411, 10558.585, 414.423, 52902.946 25/11/25,12:41:25,12,12,1, 11.9,1,1, -1.411, 10558.612, 414.409, 52902.917 25/11/25,12:41:25,13,12,1, 11.9,1,1, -1.411, 10558.641, 414.437, 52902.938 25/11/25,12:41:25,14,12,1, 11.9,1,1, -1.411, 10558.638, 414.439, 52902.913 25/11/25,12:41:25,15,12,1, 11.9,1,1, -1.411, 10558.665, 414.441, 52902.941 25/11/25,12:41:25,16,12,1, 11.9,1,1, -1.411, 10558.670, 414.438, 52902.917 25/11/25,12:41:25,17,12,1, 11.9,1,1, -1.411, 10558.682, 414.444, 52902.999 25/11/25,12:41:25,18,12,1, 11.9,1,1, -1.411, 10558.705, 414.454, 52903.024 25/11/25,12:41:25,19,12,1, 11.9,1,1, -1.411, 10558.699, 414.435, 52902.969 25/11/25,12:41:26,00,12,1, 11.9,1,1, -1.408, 10558.695, 414.435, 52902.969 25/11/25,12:41:26,01,12,1, 11.9,1,1, -1.408, 10558.722, 414.441, 52902.999 25/11/25,12:41:26,02,12,1, 11.9,1,1, -1.408, 10558.726, 414.478, 52902.945 25/11/25,12:41:26,03,12,1, 11.9,1,1, -1.408, 10558.745, 414.462, 52902.966 25/11/25,12:41:26,04,12,1, 11.9,1,1, -1.408, 10558.757, 414.477, 52903.055 25/11/25,12:41:26,05,12,1, 11.9,1,1, -1.408, 10558.759, 414.478, 52903.038 25/11/25,12:41:26,06,12,1, 11.9,1,1, -1.408, 10558.778, 414.497, 52903.008 25/11/25,12:41:26,07,12,1, 11.9,1,1, -1.408, 10558.778, 414.473, 52903.022 25/11/25,12:41:26,08,12,1, 11.9,1,1, -1.408, 10558.798, 414.487, 52902.952 25/11/25,12:41:26,09,12,1, 11.9,1,1, -1.408, 10558.815, 414.482, 52903.045 25/11/25,12:41:26,10,12,1, 11.9,1,1, -1.408, 10558.827, 414.517, 52903.056 25/11/25,12:41:26,11,12,1, 11.9,1,1, -1.408, 10558.853, 414.476, 52903.022 25/11/25,12:41:26,12,12,1, 11.9,1,1, -1.408, 10558.858, 414.471, 52903.023 25/11/25,12:41:26,13,12,1, 11.9,1,1, -1.408, 10558.884, 414.498, 52903.054 25/11/25,12:41:26,14,12,1, 11.9,1,1, -1.408, 10558.878, 414.516, 52903.085 25/11/25,12:41:26,15,12,1, 11.9,1,1, -1.408, 10558.881, 414.510, 52903.028 25/11/25,12:41:26,16,12,1, 11.9,1,1, -1.408, 10558.892, 414.514, 52903.054 25/11/25,12:41:26,17,12,1, 11.9,1,1, -1.408, 10558.928, 414.505, 52903.131 25/11/25,12:41:26,18,12,1, 11.9,1,1, -1.408, 10558.943, 414.530, 52903.034 25/11/25,12:41:26,19,12,1, 11.9,1,1, -1.408, 10558.929, 414.493, 52903.079 25/11/25,12:41:27,00,12,1, 12.0,1,1, -1.404, 10558.928, 414.493, 52903.079 25/11/25,12:41:27,01,12,1, 12.0,1,1, -1.404, 10558.966, 414.510, 52903.051 25/11/25,12:41:27,02,12,1, 12.0,1,1, -1.404, 10558.982, 414.516, 52903.064 25/11/25,12:41:27,03,12,1, 12.0,1,1, -1.404, 10558.988, 414.523, 52903.083 25/11/25,12:41:27,04,12,1, 12.0,1,1, -1.404, 10559.012, 414.527, 52903.117 25/11/25,12:41:27,05,12,1, 12.0,1,1, -1.404, 10559.019, 414.527, 52903.086 25/11/25,12:41:27,06,12,1, 12.0,1,1, -1.404, 10558.991, 414.511, 52903.136 25/11/25,12:41:27,07,12,1, 12.0,1,1, -1.404, 10559.036, 414.504, 52903.113 25/11/25,12:41:27,08,12,1, 12.0,1,1, -1.404, 10559.031, 414.509, 52903.133 25/11/25,12:41:27,09,12,1, 12.0,1,1, -1.404, 10559.059, 414.535, 52903.167 25/11/25,12:41:27,10,12,1, 12.0,1,1, -1.404, 10559.074, 414.566, 52903.137 25/11/25,12:41:27,11,12,1, 12.0,1,1, -1.404, 10559.090, 414.547, 52903.097 25/11/25,12:41:27,12,12,1, 12.0,1,1, -1.404, 10559.074, 414.528, 52903.153 25/11/25,12:41:27,13,12,1, 12.0,1,1, -1.404, 10559.107, 414.537, 52903.117 25/11/25,12:41:27,14,12,1, 12.0,1,1, -1.404, 10559.089, 414.508, 52903.119 25/11/25,12:41:27,15,12,1, 12.0,1,1, -1.404, 10559.130, 414.534, 52903.124 25/11/25,12:41:27,16,12,1, 12.0,1,1, -1.404, 10559.102, 414.531, 52903.105 25/11/25,12:41:27,17,12,1, 12.0,1,1, -1.404, 10559.149, 414.544, 52903.169 25/11/25,12:41:27,18,12,1, 12.0,1,1, -1.404, 10559.157, 414.559, 52903.150 25/11/25,12:41:27,19,12,1, 12.0,1,1, -1.404, 10559.142, 414.580, 52903.185 25/11/25,12:41:28,00,12,1, 11.9,1,1, -1.407, 10559.137, 414.580, 52903.185 25/11/25,12:41:28,01,12,1, 11.9,1,1, -1.407, 10559.176, 414.544, 52903.136 25/11/25,12:41:28,02,12,1, 11.9,1,1, -1.407, 10559.174, 414.550, 52903.170 25/11/25,12:41:28,03,12,1, 11.9,1,1, -1.407, 10559.172, 414.545, 52903.236 25/11/25,12:41:28,04,12,1, 11.9,1,1, -1.407, 10559.245, 414.529, 52903.126 25/11/25,12:41:28,05,12,1, 11.9,1,1, -1.407, 10559.263, 414.577, 52903.145 25/11/25,12:41:28,06,12,1, 11.9,1,1, -1.407, 10559.261, 414.572, 52903.176 25/11/25,12:41:28,07,12,1, 11.9,1,1, -1.407, 10559.258, 414.565, 52903.196 25/11/25,12:41:28,08,12,1, 11.9,1,1, -1.407, 10559.268, 414.584, 52903.208 25/11/25,12:41:28,09,12,1, 11.9,1,1, -1.407, 10559.268, 414.593, 52903.191 25/11/25,12:41:28,10,12,1, 11.9,1,1, -1.407, 10559.289, 414.593, 52903.199 25/11/25,12:41:28,11,12,1, 11.9,1,1, -1.407, 10559.292, 414.583, 52903.151 25/11/25,12:41:28,12,12,1, 11.9,1,1, -1.407, 10559.315, 414.602, 52903.285 25/11/25,12:41:28,13,12,1, 11.9,1,1, -1.407, 10559.321, 414.592, 52903.222 25/11/25,12:41:28,14,12,1, 11.9,1,1, -1.407, 10559.303, 414.593, 52903.231 25/11/25,12:41:28,15,12,1, 11.9,1,1, -1.407, 10559.324, 414.604, 52903.261 25/11/25,12:41:28,16,12,1, 11.9,1,1, -1.407, 10559.322, 414.585, 52903.226 25/11/25,12:41:28,17,12,1, 11.9,1,1, -1.407, 10559.342, 414.597, 52903.223 25/11/25,12:41:28,18,12,1, 11.9,1,1, -1.407, 10559.374, 414.560, 52903.230 25/11/25,12:41:28,19,12,1, 11.9,1,1, -1.407, 10559.361, 414.571, 52903.259 25/11/25,12:41:29,00,12,1, 11.9,1,1, -1.406, 10559.354, 414.571, 52903.259 25/11/25,12:41:29,01,12,1, 11.9,1,1, -1.406, 10559.388, 414.580, 52903.240 25/11/25,12:41:29,02,12,1, 11.9,1,1, -1.406, 10559.389, 414.579, 52903.287 25/11/25,12:41:29,03,12,1, 11.9,1,1, -1.406, 10559.412, 414.619, 52903.294 25/11/25,12:41:29,04,12,1, 11.9,1,1, -1.406, 10559.435, 414.612, 52903.282 25/11/25,12:41:29,05,12,1, 11.9,1,1, -1.406, 10559.410, 414.620, 52903.268 25/11/25,12:41:29,06,12,1, 11.9,1,1, -1.406, 10559.421, 414.609, 52903.323 25/11/25,12:41:29,07,12,1, 11.9,1,1, -1.406, 10559.433, 414.628, 52903.308 25/11/25,12:41:29,08,12,1, 11.9,1,1, -1.406, 10559.468, 414.604, 52903.323 25/11/25,12:41:29,09,12,1, 11.9,1,1, -1.406, 10559.467, 414.615, 52903.360 25/11/25,12:41:29,10,12,1, 11.9,1,1, -1.406, 10559.458, 414.621, 52903.361 25/11/25,12:41:29,11,12,1, 11.9,1,1, -1.406, 10559.497, 414.632, 52903.311 25/11/25,12:41:29,12,12,1, 11.9,1,1, -1.406, 10559.500, 414.622, 52903.332 25/11/25,12:41:29,13,12,1, 11.9,1,1, -1.406, 10559.493, 414.631, 52903.379 25/11/25,12:41:29,14,12,1, 11.9,1,1, -1.406, 10559.532, 414.633, 52903.318 25/11/25,12:41:29,15,12,1, 11.9,1,1, -1.406, 10559.526, 414.640, 52903.316 25/11/25,12:41:29,16,12,1, 11.9,1,1, -1.406, 10559.541, 414.633, 52903.384 25/11/25,12:41:29,17,12,1, 11.9,1,1, -1.406, 10559.549, 414.645, 52903.348 25/11/25,12:41:29,18,12,1, 11.9,1,1, -1.406, 10559.542, 414.642, 52903.330 25/11/25,12:41:29,19,12,1, 11.9,1,1, -1.406, 10559.556, 414.633, 52903.295 25/11/25,12:41:30,00,12,1, 11.9,1,1, -1.405, 10559.554, 414.633, 52903.295 25/11/25,12:41:30,01,12,1, 11.9,1,1, -1.405, 10559.580, 414.669, 52903.399 25/11/25,12:41:30,02,12,1, 11.9,1,1, -1.405, 10559.584, 414.664, 52903.363 25/11/25,12:41:30,03,12,1, 11.9,1,1, -1.405, 10559.584, 414.666, 52903.373 25/11/25,12:41:30,04,12,1, 11.9,1,1, -1.405, 10559.626, 414.662, 52903.401 25/11/25,12:41:30,05,12,1, 11.9,1,1, -1.405, 10559.594, 414.664, 52903.333 25/11/25,12:41:30,06,12,1, 11.9,1,1, -1.405, 10559.631, 414.683, 52903.356 25/11/25,12:41:30,07,12,1, 11.9,1,1, -1.405, 10559.645, 414.689, 52903.355 25/11/25,12:41:30,08,12,1, 11.9,1,1, -1.405, 10559.634, 414.677, 52903.375 25/11/25,12:41:30,09,12,1, 11.9,1,1, -1.405, 10559.642, 414.709, 52903.417 25/11/25,12:41:30,10,12,1, 11.9,1,1, -1.405, 10559.644, 414.671, 52903.450 25/11/25,12:41:30,11,12,1, 11.9,1,1, -1.405, 10559.668, 414.680, 52903.414 25/11/25,12:41:30,12,12,1, 11.9,1,1, -1.405, 10559.648, 414.699, 52903.383 25/11/25,12:41:30,13,12,1, 11.9,1,1, -1.405, 10559.677, 414.699, 52903.449 25/11/25,12:41:30,14,12,1, 11.9,1,1, -1.405, 10559.682, 414.718, 52903.385 25/11/25,12:41:30,15,12,1, 11.9,1,1, -1.405, 10559.688, 414.714, 52903.462 25/11/25,12:41:30,16,12,1, 11.9,1,1, -1.405, 10559.700, 414.716, 52903.441 25/11/25,12:41:30,17,12,1, 11.9,1,1, -1.405, 10559.691, 414.730, 52903.484 25/11/25,12:41:30,18,12,1, 11.9,1,1, -1.405, 10559.701, 414.740, 52903.495 25/11/25,12:41:30,19,12,1, 11.9,1,1, -1.405, 10559.716, 414.731, 52903.437 25/11/25,12:41:31,00,12,1, 11.9,1,1, -1.406, 10559.713, 414.731, 52903.437 25/11/25,12:41:31,01,12,1, 11.9,1,1, -1.406, 10559.747, 414.761, 52903.474 25/11/25,12:41:31,02,12,1, 11.9,1,1, -1.406, 10559.752, 414.755, 52903.482 25/11/25,12:41:31,03,12,1, 11.9,1,1, -1.406, 10559.737, 414.747, 52903.540 25/11/25,12:41:31,04,12,1, 11.9,1,1, -1.406, 10559.747, 414.722, 52903.529 25/11/25,12:41:31,05,12,1, 11.9,1,1, -1.406, 10559.768, 414.725, 52903.513 25/11/25,12:41:31,06,12,1, 11.9,1,1, -1.406, 10559.752, 414.742, 52903.547 25/11/25,12:41:31,07,12,1, 11.9,1,1, -1.406, 10559.766, 414.761, 52903.559 25/11/25,12:41:31,08,12,1, 11.9,1,1, -1.406, 10559.796, 414.748, 52903.516 25/11/25,12:41:31,09,12,1, 11.9,1,1, -1.406, 10559.806, 414.753, 52903.489 25/11/25,12:41:31,10,12,1, 11.9,1,1, -1.406, 10559.789, 414.752, 52903.496 25/11/25,12:41:31,11,12,1, 11.9,1,1, -1.406, 10559.792, 414.754, 52903.525 25/11/25,12:41:31,12,12,1, 11.9,1,1, -1.406, 10559.805, 414.752, 52903.584 25/11/25,12:41:31,13,12,1, 11.9,1,1, -1.406, 10559.813, 414.749, 52903.566 25/11/25,12:41:31,14,12,1, 11.9,1,1, -1.406, 10559.831, 414.780, 52903.635 25/11/25,12:41:31,15,12,1, 11.9,1,1, -1.406, 10559.826, 414.761, 52903.567 25/11/25,12:41:31,16,12,1, 11.9,1,1, -1.406, 10559.837, 414.788, 52903.626 25/11/25,12:41:31,17,12,1, 11.9,1,1, -1.406, 10559.834, 414.772, 52903.588 25/11/25,12:41:31,18,12,1, 11.9,1,1, -1.406, 10559.838, 414.797, 52903.619 25/11/25,12:41:31,19,12,1, 11.9,1,1, -1.406, 10559.866, 414.775, 52903.549 25/11/25,12:41:32,00,11,1, 11.9,1,1, -1.408, 10559.863, 414.775, 52903.549 25/11/25,12:41:32,01,11,1, 11.9,1,1, -1.408, 10559.886, 414.824, 52903.609 25/11/25,12:41:32,02,11,1, 11.9,1,1, -1.408, 10559.868, 414.792, 52903.607 25/11/25,12:41:32,03,11,1, 11.9,1,1, -1.408, 10559.890, 414.769, 52903.611 25/11/25,12:41:32,04,11,1, 11.9,1,1, -1.408, 10559.886, 414.809, 52903.634 25/11/25,12:41:32,05,11,1, 11.9,1,1, -1.408, 10559.887, 414.782, 52903.662 25/11/25,12:41:32,06,11,1, 11.9,1,1, -1.408, 10559.901, 414.794, 52903.654 25/11/25,12:41:32,07,11,1, 11.9,1,1, -1.408, 10559.918, 414.794, 52903.684 25/11/25,12:41:32,08,11,1, 11.9,1,1, -1.408, 10559.922, 414.824, 52903.629 25/11/25,12:41:32,09,11,1, 11.9,1,1, -1.408, 10559.917, 414.818, 52903.704 25/11/25,12:41:32,10,11,1, 11.9,1,1, -1.408, 10559.920, 414.837, 52903.636 25/11/25,12:41:32,11,11,1, 11.9,1,1, -1.408, 10559.929, 414.818, 52903.677 25/11/25,12:41:32,12,11,1, 11.9,1,1, -1.408, 10559.959, 414.840, 52903.690 25/11/25,12:41:32,13,11,1, 11.9,1,1, -1.408, 10559.952, 414.852, 52903.680 25/11/25,12:41:32,14,11,1, 11.9,1,1, -1.408, 10559.934, 414.814, 52903.625 25/11/25,12:41:32,15,11,1, 11.9,1,1, -1.408, 10559.942, 414.843, 52903.729 25/11/25,12:41:32,16,11,1, 11.9,1,1, -1.408, 10559.963, 414.849, 52903.699 25/11/25,12:41:32,17,11,1, 11.9,1,1, -1.408, 10559.932, 414.839, 52903.682 25/11/25,12:41:32,18,11,1, 11.9,1,1, -1.408, 10559.976, 414.869, 52903.687 25/11/25,12:41:32,19,11,1, 11.9,1,1, -1.408, 10559.993, 414.839, 52903.725 25/11/25,12:41:33,00,11,1, 12.0,1,1, -1.408, 10559.988, 414.839, 52903.725 25/11/25,12:41:33,01,11,1, 12.0,1,1, -1.408, 10559.992, 414.865, 52903.748 25/11/25,12:41:33,02,11,1, 12.0,1,1, -1.408, 10559.992, 414.864, 52903.722 25/11/25,12:41:33,03,11,1, 12.0,1,1, -1.408, 10559.999, 414.867, 52903.777 25/11/25,12:41:33,04,11,1, 12.0,1,1, -1.408, 10559.983, 414.896, 52903.734 25/11/25,12:41:33,05,11,1, 12.0,1,1, -1.408, 10559.999, 414.896, 52903.707 25/11/25,12:41:33,06,11,1, 12.0,1,1, -1.408, 10560.013, 414.903, 52903.793 25/11/25,12:41:33,07,11,1, 12.0,1,1, -1.408, 10560.014, 414.886, 52903.748 25/11/25,12:41:33,08,11,1, 12.0,1,1, -1.408, 10560.006, 414.894, 52903.798 25/11/25,12:41:33,09,11,1, 12.0,1,1, -1.408, 10560.017, 414.887, 52903.739 25/11/25,12:41:33,10,11,1, 12.0,1,1, -1.408, 10560.024, 414.910, 52903.821 25/11/25,12:41:33,11,11,1, 12.0,1,1, -1.408, 10560.067, 414.895, 52903.824 25/11/25,12:41:33,12,11,1, 12.0,1,1, -1.408, 10560.057, 414.915, 52903.800 25/11/25,12:41:33,13,11,1, 12.0,1,1, -1.408, 10560.057, 414.938, 52903.832 25/11/25,12:41:33,14,11,1, 12.0,1,1, -1.408, 10560.060, 414.921, 52903.777 25/11/25,12:41:33,15,11,1, 12.0,1,1, -1.408, 10560.054, 414.915, 52903.842 25/11/25,12:41:33,16,11,1, 12.0,1,1, -1.408, 10560.055, 414.951, 52903.932 25/11/25,12:41:33,17,11,1, 12.0,1,1, -1.408, 10560.077, 414.961, 52903.813 25/11/25,12:41:33,18,11,1, 12.0,1,1, -1.408, 10560.063, 414.952, 52903.823 25/11/25,12:41:33,19,11,1, 12.0,1,1, -1.408, 10560.067, 414.953, 52903.770 25/11/25,12:41:34,00,12,1, 12.0,1,1, -1.410, 10560.063, 414.953, 52903.770 25/11/25,12:41:34,01,12,1, 12.0,1,1, -1.410, 10560.086, 414.959, 52903.791 25/11/25,12:41:34,02,12,1, 12.0,1,1, -1.410, 10560.081, 414.947, 52903.827 25/11/25,12:41:34,03,12,1, 12.0,1,1, -1.410, 10560.093, 414.987, 52903.885 25/11/25,12:41:34,04,12,1, 12.0,1,1, -1.410, 10560.088, 414.968, 52903.876 25/11/25,12:41:34,05,12,1, 12.0,1,1, -1.410, 10560.078, 414.992, 52903.866 25/11/25,12:41:34,06,12,1, 12.0,1,1, -1.410, 10560.121, 414.952, 52903.896 25/11/25,12:41:34,07,12,1, 12.0,1,1, -1.410, 10560.138, 414.984, 52903.862 25/11/25,12:41:34,08,12,1, 12.0,1,1, -1.410, 10560.110, 414.988, 52903.941 25/11/25,12:41:34,09,12,1, 12.0,1,1, -1.410, 10560.111, 414.991, 52903.958 25/11/25,12:41:34,10,12,1, 12.0,1,1, -1.410, 10560.125, 415.003, 52903.982 25/11/25,12:41:34,11,12,1, 12.0,1,1, -1.410, 10560.112, 415.006, 52903.880 25/11/25,12:41:34,12,12,1, 12.0,1,1, -1.410, 10560.125, 415.004, 52903.866 25/11/25,12:41:34,13,12,1, 12.0,1,1, -1.410, 10560.147, 414.993, 52903.671 25/11/25,12:41:34,14,12,1, 12.0,1,1, -1.410, 10560.106, 415.007, 52903.915 25/11/25,12:41:34,15,12,1, 12.0,1,1, -1.410, 10560.128, 415.022, 52903.925 25/11/25,12:41:34,16,12,1, 12.0,1,1, -1.410, 10560.150, 415.012, 52903.946 25/11/25,12:41:34,17,12,1, 12.0,1,1, -1.410, 10560.149, 415.011, 52903.970 25/11/25,12:41:34,18,12,1, 12.0,1,1, -1.410, 10560.183, 415.056, 52903.961 25/11/25,12:41:34,19,12,1, 12.0,1,1, -1.410, 10560.153, 415.033, 52903.963 25/11/25,12:41:35,00,12,1, 12.0,1,1, -1.407, 10560.147, 415.033, 52903.963 25/11/25,12:41:35,01,12,1, 12.0,1,1, -1.407, 10560.173, 415.044, 52904.023 25/11/25,12:41:35,02,12,1, 12.0,1,1, -1.407, 10560.192, 415.038, 52903.967 25/11/25,12:41:35,03,12,1, 12.0,1,1, -1.407, 10560.182, 415.051, 52904.040 25/11/25,12:41:35,04,12,1, 12.0,1,1, -1.407, 10560.183, 415.049, 52904.054 25/11/25,12:41:35,05,12,1, 12.0,1,1, -1.407, 10560.196, 415.063, 52904.053 25/11/25,12:41:35,06,12,1, 12.0,1,1, -1.407, 10560.174, 415.060, 52903.974 25/11/25,12:41:35,07,12,1, 12.0,1,1, -1.407, 10560.207, 415.063, 52903.985 25/11/25,12:41:35,08,12,1, 12.0,1,1, -1.407, 10560.194, 415.074, 52903.995 25/11/25,12:41:35,09,12,1, 12.0,1,1, -1.407, 10560.215, 415.082, 52904.027 25/11/25,12:41:35,10,12,1, 12.0,1,1, -1.407, 10560.209, 415.084, 52904.002 25/11/25,12:41:35,11,12,1, 12.0,1,1, -1.407, 10560.213, 415.075, 52904.006 25/11/25,12:41:35,12,12,1, 12.0,1,1, -1.407, 10560.201, 415.069, 52904.002 25/11/25,12:41:35,13,12,1, 12.0,1,1, -1.407, 10560.226, 415.097, 52904.060 25/11/25,12:41:35,14,12,1, 12.0,1,1, -1.407, 10560.221, 415.094, 52904.043 25/11/25,12:41:35,15,12,1, 12.0,1,1, -1.407, 10560.240, 415.098, 52904.145 25/11/25,12:41:35,16,12,1, 12.0,1,1, -1.407, 10560.221, 415.107, 52904.032 25/11/25,12:41:35,17,12,1, 12.0,1,1, -1.407, 10560.263, 415.129, 52904.119 25/11/25,12:41:35,18,12,1, 12.0,1,1, -1.407, 10560.246, 415.116, 52904.055 25/11/25,12:41:35,19,12,1, 12.0,1,1, -1.407, 10560.241, 415.139, 52904.082 25/11/25,12:41:36,00,12,1, 11.9,1,1, -1.405, 10560.238, 415.139, 52904.082 25/11/25,12:41:36,01,12,1, 11.9,1,1, -1.405, 10560.252, 415.159, 52904.096 25/11/25,12:41:36,02,12,1, 11.9,1,1, -1.405, 10560.269, 415.153, 52904.119 25/11/25,12:41:36,03,12,1, 11.9,1,1, -1.405, 10560.254, 415.161, 52904.139 25/11/25,12:41:36,04,12,1, 11.9,1,1, -1.405, 10560.266, 415.177, 52904.149 25/11/25,12:41:36,05,12,1, 11.9,1,1, -1.405, 10560.263, 415.175, 52904.216 25/11/25,12:41:36,06,12,1, 11.9,1,1, -1.405, 10560.300, 415.173, 52904.177 25/11/25,12:41:36,07,12,1, 11.9,1,1, -1.405, 10560.286, 415.214, 52904.160 25/11/25,12:41:36,08,12,1, 11.9,1,1, -1.405, 10560.290, 415.188, 52904.192 25/11/25,12:41:36,09,12,1, 11.9,1,1, -1.405, 10560.303, 415.197, 52904.203 25/11/25,12:41:36,10,12,1, 11.9,1,1, -1.405, 10560.306, 415.219, 52904.193 25/11/25,12:41:36,11,12,1, 11.9,1,1, -1.405, 10560.315, 415.216, 52904.209 25/11/25,12:41:36,12,12,1, 11.9,1,1, -1.405, 10560.312, 415.219, 52904.199 25/11/25,12:41:36,13,12,1, 11.9,1,1, -1.405, 10560.301, 415.228, 52904.226 25/11/25,12:41:36,14,12,1, 11.9,1,1, -1.405, 10560.326, 415.233, 52904.211 25/11/25,12:41:36,15,12,1, 11.9,1,1, -1.405, 10560.315, 415.224, 52904.213 25/11/25,12:41:36,16,12,1, 11.9,1,1, -1.405, 10560.341, 415.237, 52904.221 25/11/25,12:41:36,17,12,1, 11.9,1,1, -1.405, 10560.346, 415.265, 52904.188 25/11/25,12:41:36,18,12,1, 11.9,1,1, -1.405, 10560.353, 415.216, 52904.249 25/11/25,12:41:36,19,12,1, 11.9,1,1, -1.405, 10560.367, 415.249, 52904.264 25/11/25,12:41:37,00,12,1, 11.9,1,1, -1.406, 10560.364, 415.249, 52904.264 25/11/25,12:41:37,01,12,1, 11.9,1,1, -1.406, 10560.358, 415.284, 52904.289 25/11/25,12:41:37,02,12,1, 11.9,1,1, -1.406, 10560.353, 415.289, 52904.260 25/11/25,12:41:37,03,12,1, 11.9,1,1, -1.406, 10560.369, 415.248, 52904.259 25/11/25,12:41:37,04,12,1, 11.9,1,1, -1.406, 10560.361, 415.290, 52904.280 25/11/25,12:41:37,05,12,1, 11.9,1,1, -1.406, 10560.352, 415.283, 52904.331 25/11/25,12:41:37,06,12,1, 11.9,1,1, -1.406, 10560.383, 415.266, 52904.325 25/11/25,12:41:37,07,12,1, 11.9,1,1, -1.406, 10560.377, 415.280, 52904.245 25/11/25,12:41:37,08,12,1, 11.9,1,1, -1.406, 10560.362, 415.304, 52904.320 25/11/25,12:41:37,09,12,1, 11.9,1,1, -1.406, 10560.388, 415.328, 52904.302 25/11/25,12:41:37,10,12,1, 11.9,1,1, -1.406, 10560.381, 415.316, 52904.279 25/11/25,12:41:37,11,12,1, 11.9,1,1, -1.406, 10560.420, 415.333, 52904.341 25/11/25,12:41:37,12,12,1, 11.9,1,1, -1.406, 10560.422, 415.322, 52904.340 25/11/25,12:41:37,13,12,1, 11.9,1,1, -1.406, 10560.418, 415.357, 52904.314 25/11/25,12:41:37,14,12,1, 11.9,1,1, -1.406, 10560.426, 415.353, 52904.346 25/11/25,12:41:37,15,12,1, 11.9,1,1, -1.406, 10560.436, 415.337, 52904.259 25/11/25,12:41:37,16,12,1, 11.9,1,1, -1.406, 10560.453, 415.353, 52904.297 25/11/25,12:41:37,17,12,1, 11.9,1,1, -1.406, 10560.452, 415.348, 52904.393 25/11/25,12:41:37,18,12,1, 11.9,1,1, -1.406, 10560.444, 415.341, 52904.357 25/11/25,12:41:37,19,12,1, 11.9,1,1, -1.406, 10560.458, 415.377, 52904.367 25/11/25,12:41:38,00,12,1, 12.0,1,1, -1.407, 10560.455, 415.377, 52904.367 25/11/25,12:41:38,01,12,1, 12.0,1,1, -1.407, 10560.457, 415.392, 52904.346 25/11/25,12:41:38,02,12,1, 12.0,1,1, -1.407, 10560.466, 415.373, 52904.354 25/11/25,12:41:38,03,12,1, 12.0,1,1, -1.407, 10560.494, 415.387, 52904.328 25/11/25,12:41:38,04,12,1, 12.0,1,1, -1.407, 10560.484, 415.404, 52904.396 25/11/25,12:41:38,05,12,1, 12.0,1,1, -1.407, 10560.482, 415.387, 52904.411 25/11/25,12:41:38,06,12,1, 12.0,1,1, -1.407, 10560.464, 415.378, 52904.362 25/11/25,12:41:38,07,12,1, 12.0,1,1, -1.407, 10560.461, 415.411, 52904.390 25/11/25,12:41:38,08,12,1, 12.0,1,1, -1.407, 10560.496, 415.410, 52904.458 25/11/25,12:41:38,09,12,1, 12.0,1,1, -1.407, 10560.514, 415.429, 52904.480 25/11/25,12:41:38,10,12,1, 12.0,1,1, -1.407, 10560.500, 415.419, 52904.440 25/11/25,12:41:38,11,12,1, 12.0,1,1, -1.407, 10560.519, 415.432, 52904.447 25/11/25,12:41:38,12,12,1, 12.0,1,1, -1.407, 10560.548, 415.440, 52904.438 25/11/25,12:41:38,13,12,1, 12.0,1,1, -1.407, 10560.541, 415.452, 52904.420 25/11/25,12:41:38,14,12,1, 12.0,1,1, -1.407, 10560.537, 415.416, 52904.423 25/11/25,12:41:38,15,12,1, 12.0,1,1, -1.407, 10560.547, 415.431, 52904.426 25/11/25,12:41:38,16,12,1, 12.0,1,1, -1.407, 10560.543, 415.451, 52904.443 25/11/25,12:41:38,17,12,1, 12.0,1,1, -1.407, 10560.551, 415.444, 52904.416 25/11/25,12:41:38,18,12,1, 12.0,1,1, -1.407, 10560.571, 415.456, 52904.473 25/11/25,12:41:38,19,12,1, 12.0,1,1, -1.407, 10560.554, 415.455, 52904.506 25/11/25,12:41:39,00,11,1, 11.9,1,1, -1.407, 10560.547, 415.455, 52904.506 25/11/25,12:41:39,01,11,1, 11.9,1,1, -1.407, 10560.575, 415.476, 52904.544 25/11/25,12:41:39,02,11,1, 11.9,1,1, -1.407, 10560.601, 415.467, 52904.583 25/11/25,12:41:39,03,11,1, 11.9,1,1, -1.407, 10560.573, 415.479, 52904.529 25/11/25,12:41:39,04,11,1, 11.9,1,1, -1.407, 10560.579, 415.487, 52904.482 25/11/25,12:41:39,05,11,1, 11.9,1,1, -1.407, 10560.603, 415.483, 52904.537 25/11/25,12:41:39,06,11,1, 11.9,1,1, -1.407, 10560.596, 415.512, 52904.521 25/11/25,12:41:39,07,11,1, 11.9,1,1, -1.407, 10560.587, 415.498, 52904.582 25/11/25,12:41:39,08,11,1, 11.9,1,1, -1.407, 10560.622, 415.505, 52904.498 25/11/25,12:41:39,09,11,1, 11.9,1,1, -1.407, 10560.624, 415.538, 52904.476 25/11/25,12:41:39,10,11,1, 11.9,1,1, -1.407, 10560.639, 415.516, 52904.517 25/11/25,12:41:39,11,11,1, 11.9,1,1, -1.407, 10560.641, 415.527, 52904.505 25/11/25,12:41:39,12,11,1, 11.9,1,1, -1.407, 10560.632, 415.534, 52904.498 25/11/25,12:41:39,13,11,1, 11.9,1,1, -1.407, 10560.660, 415.547, 52904.589 25/11/25,12:41:39,14,11,1, 11.9,1,1, -1.407, 10560.648, 415.546, 52904.554 25/11/25,12:41:39,15,11,1, 11.9,1,1, -1.407, 10560.641, 415.579, 52904.613 25/11/25,12:41:39,16,11,1, 11.9,1,1, -1.407, 10560.646, 415.580, 52904.533 25/11/25,12:41:39,17,11,1, 11.9,1,1, -1.407, 10560.677, 415.581, 52904.546 25/11/25,12:41:39,18,11,1, 11.9,1,1, -1.407, 10560.656, 415.589, 52904.590 25/11/25,12:41:39,19,11,1, 11.9,1,1, -1.407, 10560.662, 415.592, 52904.639 25/11/25,12:41:40,00,11,1, 12.0,1,1, -1.409, 10560.656, 415.592, 52904.639 25/11/25,12:41:40,01,11,1, 12.0,1,1, -1.409, 10560.690, 415.620, 52904.613 25/11/25,12:41:40,02,11,1, 12.0,1,1, -1.409, 10560.736, 415.592, 52904.606 25/11/25,12:41:40,03,11,1, 12.0,1,1, -1.409, 10560.713, 415.608, 52904.565 25/11/25,12:41:40,04,11,1, 12.0,1,1, -1.409, 10560.720, 415.611, 52904.622 25/11/25,12:41:40,05,11,1, 12.0,1,1, -1.409, 10560.721, 415.613, 52904.613 25/11/25,12:41:40,06,11,1, 12.0,1,1, -1.409, 10560.713, 415.644, 52904.645 25/11/25,12:41:40,07,11,1, 12.0,1,1, -1.409, 10560.731, 415.642, 52904.633 25/11/25,12:41:40,08,11,1, 12.0,1,1, -1.409, 10560.721, 415.645, 52904.681 25/11/25,12:41:40,09,11,1, 12.0,1,1, -1.409, 10560.741, 415.649, 52904.672 25/11/25,12:41:40,10,11,1, 12.0,1,1, -1.409, 10560.734, 415.629, 52904.636 25/11/25,12:41:40,11,11,1, 12.0,1,1, -1.409, 10560.745, 415.650, 52904.612 25/11/25,12:41:40,12,11,1, 12.0,1,1, -1.409, 10560.766, 415.641, 52904.678 25/11/25,12:41:40,13,11,1, 12.0,1,1, -1.409, 10560.787, 415.686, 52904.705 25/11/25,12:41:40,14,11,1, 12.0,1,1, -1.409, 10560.768, 415.697, 52904.674 25/11/25,12:41:40,15,11,1, 12.0,1,1, -1.409, 10560.801, 415.705, 52904.676 25/11/25,12:41:40,16,11,1, 12.0,1,1, -1.409, 10560.801, 415.707, 52904.648 25/11/25,12:41:40,17,11,1, 12.0,1,1, -1.409, 10560.807, 415.719, 52904.690 25/11/25,12:41:40,18,11,1, 12.0,1,1, -1.409, 10560.786, 415.716, 52904.729 25/11/25,12:41:40,19,11,1, 12.0,1,1, -1.409, 10560.809, 415.716, 52904.700 25/11/25,12:41:41,00,11,1, 11.9,1,1, -1.408, 10560.806, 415.716, 52904.700 25/11/25,12:41:41,01,11,1, 11.9,1,1, -1.408, 10560.831, 415.750, 52904.758 25/11/25,12:41:41,02,11,1, 11.9,1,1, -1.408, 10560.827, 415.746, 52904.670 25/11/25,12:41:41,03,11,1, 11.9,1,1, -1.408, 10560.831, 415.759, 52904.722 25/11/25,12:41:41,04,11,1, 11.9,1,1, -1.408, 10560.864, 415.771, 52904.814 25/11/25,12:41:41,05,11,1, 11.9,1,1, -1.408, 10560.858, 415.772, 52904.792 25/11/25,12:41:41,06,11,1, 11.9,1,1, -1.408, 10560.859, 415.748, 52904.748 25/11/25,12:41:41,07,11,1, 11.9,1,1, -1.408, 10560.840, 415.772, 52904.756 25/11/25,12:41:41,08,11,1, 11.9,1,1, -1.408, 10560.866, 415.784, 52904.763 25/11/25,12:41:41,09,11,1, 11.9,1,1, -1.408, 10560.873, 415.797, 52904.810 25/11/25,12:41:41,10,11,1, 11.9,1,1, -1.408, 10560.879, 415.799, 52904.800 25/11/25,12:41:41,11,11,1, 11.9,1,1, -1.408, 10560.875, 415.807, 52904.796 25/11/25,12:41:41,12,11,1, 11.9,1,1, -1.408, 10560.885, 415.845, 52904.820 25/11/25,12:41:41,13,11,1, 11.9,1,1, -1.408, 10560.919, 415.847, 52904.844 25/11/25,12:41:41,14,11,1, 11.9,1,1, -1.408, 10560.890, 415.827, 52904.836 25/11/25,12:41:41,15,11,1, 11.9,1,1, -1.408, 10560.948, 415.847, 52904.813 25/11/25,12:41:41,16,11,1, 11.9,1,1, -1.408, 10560.912, 415.857, 52904.817 25/11/25,12:41:41,17,11,1, 11.9,1,1, -1.408, 10560.920, 415.862, 52904.829 25/11/25,12:41:41,18,11,1, 11.9,1,1, -1.408, 10560.921, 415.856, 52904.823 25/11/25,12:41:41,19,11,1, 11.9,1,1, -1.408, 10560.930, 415.876, 52904.834 25/11/25,12:41:42,00,11,1, 11.9,1,1, -1.405, 10560.923, 415.876, 52904.834 25/11/25,12:41:42,01,11,1, 11.9,1,1, -1.405, 10560.950, 415.906, 52904.839 25/11/25,12:41:42,02,11,1, 11.9,1,1, -1.405, 10560.943, 415.913, 52904.884 25/11/25,12:41:42,03,11,1, 11.9,1,1, -1.405, 10560.970, 415.897, 52904.832 25/11/25,12:41:42,04,11,1, 11.9,1,1, -1.405, 10560.987, 415.918, 52904.920 25/11/25,12:41:42,05,11,1, 11.9,1,1, -1.405, 10560.954, 415.932, 52904.833 25/11/25,12:41:42,06,11,1, 11.9,1,1, -1.405, 10560.973, 415.914, 52904.894 25/11/25,12:41:42,07,11,1, 11.9,1,1, -1.405, 10560.971, 415.939, 52904.891 25/11/25,12:41:42,08,11,1, 11.9,1,1, -1.405, 10560.983, 415.954, 52904.908 25/11/25,12:41:42,09,11,1, 11.9,1,1, -1.405, 10560.983, 415.954, 52904.906 25/11/25,12:41:42,10,11,1, 11.9,1,1, -1.405, 10560.998, 415.948, 52904.941 25/11/25,12:41:42,11,11,1, 11.9,1,1, -1.405, 10560.999, 415.976, 52904.928 25/11/25,12:41:42,12,11,1, 11.9,1,1, -1.405, 10561.005, 415.961, 52904.867 25/11/25,12:41:42,13,11,1, 11.9,1,1, -1.405, 10561.014, 415.988, 52904.897 25/11/25,12:41:42,14,11,1, 11.9,1,1, -1.405, 10561.011, 416.004, 52904.956 25/11/25,12:41:42,15,11,1, 11.9,1,1, -1.405, 10561.018, 415.986, 52904.906 25/11/25,12:41:42,16,11,1, 11.9,1,1, -1.405, 10561.031, 415.979, 52904.922 25/11/25,12:41:42,17,11,1, 11.9,1,1, -1.405, 10561.021, 416.026, 52904.883 25/11/25,12:41:42,18,11,1, 11.9,1,1, -1.405, 10561.033, 415.997, 52904.895 25/11/25,12:41:42,19,11,1, 11.9,1,1, -1.405, 10561.019, 416.018, 52904.992 25/11/25,12:41:43,00,11,1, 11.9,1,1, -1.404, 10561.014, 416.018, 52904.992 25/11/25,12:41:43,01,11,1, 11.9,1,1, -1.404, 10561.070, 416.051, 52904.963 25/11/25,12:41:43,02,11,1, 11.9,1,1, -1.404, 10561.051, 416.044, 52905.000 25/11/25,12:41:43,03,11,1, 11.9,1,1, -1.404, 10561.054, 416.049, 52904.941 25/11/25,12:41:43,04,11,1, 11.9,1,1, -1.404, 10561.071, 416.075, 52904.995 25/11/25,12:41:43,05,11,1, 11.9,1,1, -1.404, 10561.092, 416.071, 52904.989 25/11/25,12:41:43,06,11,1, 11.9,1,1, -1.404, 10561.078, 416.075, 52904.940 25/11/25,12:41:43,07,11,1, 11.9,1,1, -1.404, 10561.089, 416.070, 52905.021 25/11/25,12:41:43,08,11,1, 11.9,1,1, -1.404, 10561.096, 416.070, 52905.021 25/11/25,12:41:43,09,11,1, 11.9,1,1, -1.404, 10561.117, 416.097, 52904.977 25/11/25,12:41:43,10,11,1, 11.9,1,1, -1.404, 10561.096, 416.073, 52905.061 25/11/25,12:41:43,11,11,1, 11.9,1,1, -1.404, 10561.102, 416.087, 52905.021 25/11/25,12:41:43,12,11,1, 11.9,1,1, -1.404, 10561.117, 416.140, 52905.056 25/11/25,12:41:43,13,11,1, 11.9,1,1, -1.404, 10561.123, 416.124, 52905.018 25/11/25,12:41:43,14,11,1, 11.9,1,1, -1.404, 10561.149, 416.130, 52904.999 25/11/25,12:41:43,15,11,1, 11.9,1,1, -1.404, 10561.136, 416.115, 52904.983 25/11/25,12:41:43,16,11,1, 11.9,1,1, -1.404, 10561.131, 416.142, 52905.089 25/11/25,12:41:43,17,11,1, 11.9,1,1, -1.404, 10561.154, 416.153, 52905.066 25/11/25,12:41:43,18,11,1, 11.9,1,1, -1.404, 10561.147, 416.136, 52904.996 25/11/25,12:41:43,19,11,1, 11.9,1,1, -1.404, 10561.154, 416.161, 52905.033 25/11/25,12:41:44,00,12,1, 11.9,1,1, -1.404, 10561.148, 416.161, 52905.033 25/11/25,12:41:44,01,12,1, 11.9,1,1, -1.404, 10561.158, 416.183, 52905.031 25/11/25,12:41:44,02,12,1, 11.9,1,1, -1.404, 10561.150, 416.198, 52905.058 25/11/25,12:41:44,03,12,1, 11.9,1,1, -1.404, 10561.188, 416.193, 52905.068 25/11/25,12:41:44,04,12,1, 11.9,1,1, -1.404, 10561.182, 416.220, 52905.142 25/11/25,12:41:44,05,12,1, 11.9,1,1, -1.404, 10561.198, 416.196, 52905.064 25/11/25,12:41:44,06,12,1, 11.9,1,1, -1.404, 10561.184, 416.207, 52905.116 25/11/25,12:41:44,07,12,1, 11.9,1,1, -1.404, 10561.210, 416.224, 52905.144 25/11/25,12:41:44,08,12,1, 11.9,1,1, -1.404, 10561.186, 416.244, 52905.183 25/11/25,12:41:44,09,12,1, 11.9,1,1, -1.404, 10561.215, 416.255, 52905.084 25/11/25,12:41:44,10,12,1, 11.9,1,1, -1.404, 10561.203, 416.247, 52905.091 25/11/25,12:41:44,11,12,1, 11.9,1,1, -1.404, 10561.194, 416.278, 52905.172 25/11/25,12:41:44,12,12,1, 11.9,1,1, -1.404, 10561.218, 416.291, 52905.139 25/11/25,12:41:44,13,12,1, 11.9,1,1, -1.404, 10561.209, 416.309, 52905.114 25/11/25,12:41:44,14,12,1, 11.9,1,1, -1.404, 10561.221, 416.287, 52905.101 25/11/25,12:41:44,15,12,1, 11.9,1,1, -1.404, 10561.234, 416.303, 52905.206 25/11/25,12:41:44,16,12,1, 11.9,1,1, -1.404, 10561.241, 416.332, 52905.150 25/11/25,12:41:44,17,12,1, 11.9,1,1, -1.404, 10561.244, 416.317, 52905.152 25/11/25,12:41:44,18,12,1, 11.9,1,1, -1.404, 10561.250, 416.300, 52905.200 25/11/25,12:41:44,19,12,1, 11.9,1,1, -1.404, 10561.258, 416.351, 52905.256 25/11/25,12:41:45,00,12,1, 11.9,1,1, -1.401, 10561.256, 416.351, 52905.256 25/11/25,12:41:45,01,12,1, 11.9,1,1, -1.401, 10561.286, 416.344, 52905.181 25/11/25,12:41:45,02,12,1, 11.9,1,1, -1.401, 10561.274, 416.357, 52905.186 25/11/25,12:41:45,03,12,1, 11.9,1,1, -1.401, 10561.280, 416.374, 52905.176 25/11/25,12:41:45,04,12,1, 11.9,1,1, -1.401, 10561.273, 416.380, 52905.219 25/11/25,12:41:45,05,12,1, 11.9,1,1, -1.401, 10561.272, 416.390, 52905.218 25/11/25,12:41:45,06,12,1, 11.9,1,1, -1.401, 10561.297, 416.397, 52905.195 25/11/25,12:41:45,07,12,1, 11.9,1,1, -1.401, 10561.290, 416.388, 52905.243 25/11/25,12:41:45,08,12,1, 11.9,1,1, -1.401, 10561.293, 416.408, 52905.263 25/11/25,12:41:45,09,12,1, 11.9,1,1, -1.401, 10561.297, 416.418, 52905.193 25/11/25,12:41:45,10,12,1, 11.9,1,1, -1.401, 10561.296, 416.414, 52905.206 25/11/25,12:41:45,11,12,1, 11.9,1,1, -1.401, 10561.338, 416.429, 52905.283 25/11/25,12:41:45,12,12,1, 11.9,1,1, -1.401, 10561.310, 416.449, 52905.236 25/11/25,12:41:45,13,12,1, 11.9,1,1, -1.401, 10561.345, 416.452, 52905.302 25/11/25,12:41:45,14,12,1, 11.9,1,1, -1.401, 10561.342, 416.456, 52905.287 25/11/25,12:41:45,15,12,1, 11.9,1,1, -1.401, 10561.356, 416.477, 52905.274 25/11/25,12:41:45,16,12,1, 11.9,1,1, -1.401, 10561.330, 416.499, 52905.335 25/11/25,12:41:45,17,12,1, 11.9,1,1, -1.401, 10561.359, 416.499, 52905.243 25/11/25,12:41:45,18,12,1, 11.9,1,1, -1.401, 10561.361, 416.517, 52905.285 25/11/25,12:41:45,19,12,1, 11.9,1,1, -1.401, 10561.379, 416.530, 52905.269 25/11/25,12:41:46,00,12,1, 11.9,1,1, -1.406, 10561.373, 416.530, 52905.269 25/11/25,12:41:46,01,12,1, 11.9,1,1, -1.406, 10561.390, 416.530, 52905.302 25/11/25,12:41:46,02,12,1, 11.9,1,1, -1.406, 10561.393, 416.523, 52905.333 25/11/25,12:41:46,03,12,1, 11.9,1,1, -1.406, 10561.396, 416.550, 52905.265 25/11/25,12:41:46,04,12,1, 11.9,1,1, -1.406, 10561.400, 416.546, 52905.335 25/11/25,12:41:46,05,12,1, 11.9,1,1, -1.406, 10561.420, 416.556, 52905.303 25/11/25,12:41:46,06,12,1, 11.9,1,1, -1.406, 10561.403, 416.568, 52905.354 25/11/25,12:41:46,07,12,1, 11.9,1,1, -1.406, 10561.420, 416.582, 52905.364 25/11/25,12:41:46,08,12,1, 11.9,1,1, -1.406, 10561.429, 416.583, 52905.374 25/11/25,12:41:46,09,12,1, 11.9,1,1, -1.406, 10561.434, 416.544, 52905.320 25/11/25,12:41:46,10,12,1, 11.9,1,1, -1.406, 10561.412, 416.606, 52905.358 25/11/25,12:41:46,11,12,1, 11.9,1,1, -1.406, 10561.439, 416.606, 52905.322 25/11/25,12:41:46,12,12,1, 11.9,1,1, -1.406, 10561.454, 416.625, 52905.405 25/11/25,12:41:46,13,12,1, 11.9,1,1, -1.406, 10561.461, 416.636, 52905.368 25/11/25,12:41:46,14,12,1, 11.9,1,1, -1.406, 10561.446, 416.646, 52905.377 25/11/25,12:41:46,15,12,1, 11.9,1,1, -1.406, 10561.501, 416.657, 52905.369 25/11/25,12:41:46,16,12,1, 11.9,1,1, -1.406, 10561.485, 416.643, 52905.412 25/11/25,12:41:46,17,12,1, 11.9,1,1, -1.406, 10561.476, 416.657, 52905.455 25/11/25,12:41:46,18,12,1, 11.9,1,1, -1.406, 10561.480, 416.666, 52905.396 25/11/25,12:41:46,19,12,1, 11.9,1,1, -1.406, 10561.486, 416.689, 52905.346 25/11/25,12:41:47,00,12,1, 12.0,1,1, -1.402, 10561.482, 416.689, 52905.346 25/11/25,12:41:47,01,12,1, 12.0,1,1, -1.402, 10561.481, 416.705, 52905.387 25/11/25,12:41:47,02,12,1, 12.0,1,1, -1.402, 10561.465, 416.730, 52905.386 25/11/25,12:41:47,03,12,1, 12.0,1,1, -1.402, 10561.492, 416.732, 52905.454 25/11/25,12:41:47,04,12,1, 12.0,1,1, -1.402, 10561.489, 416.725, 52905.445 25/11/25,12:41:47,05,12,1, 12.0,1,1, -1.402, 10561.536, 416.749, 52905.429 25/11/25,12:41:47,06,12,1, 12.0,1,1, -1.402, 10561.509, 416.743, 52905.491 25/11/25,12:41:47,07,12,1, 12.0,1,1, -1.402, 10561.548, 416.740, 52905.456 25/11/25,12:41:47,08,12,1, 12.0,1,1, -1.402, 10561.530, 416.768, 52905.496 25/11/25,12:41:47,09,12,1, 12.0,1,1, -1.402, 10561.561, 416.746, 52905.462 25/11/25,12:41:47,10,12,1, 12.0,1,1, -1.402, 10561.540, 416.774, 52905.421 25/11/25,12:41:47,11,12,1, 12.0,1,1, -1.402, 10561.547, 416.806, 52905.482 25/11/25,12:41:47,12,12,1, 12.0,1,1, -1.402, 10561.532, 416.793, 52905.498 25/11/25,12:41:47,13,12,1, 12.0,1,1, -1.402, 10561.549, 416.799, 52905.499 25/11/25,12:41:47,14,12,1, 12.0,1,1, -1.402, 10561.576, 416.792, 52905.493 25/11/25,12:41:47,15,12,1, 12.0,1,1, -1.402, 10561.569, 416.823, 52905.494 25/11/25,12:41:47,16,12,1, 12.0,1,1, -1.402, 10561.558, 416.823, 52905.523 25/11/25,12:41:47,17,12,1, 12.0,1,1, -1.402, 10561.578, 416.826, 52905.452 25/11/25,12:41:47,18,12,1, 12.0,1,1, -1.402, 10561.565, 416.851, 52905.547 25/11/25,12:41:47,19,12,1, 12.0,1,1, -1.402, 10561.594, 416.851, 52905.451 25/11/25,12:41:48,00,12,1, 11.9,1,1, -1.407, 10561.590, 416.851, 52905.451 25/11/25,12:41:48,01,12,1, 11.9,1,1, -1.407, 10561.576, 416.876, 52905.526 25/11/25,12:41:48,02,12,1, 11.9,1,1, -1.407, 10561.609, 416.882, 52905.477 25/11/25,12:41:48,03,12,1, 11.9,1,1, -1.407, 10561.590, 416.924, 52905.469 25/11/25,12:41:48,04,12,1, 11.9,1,1, -1.407, 10561.609, 416.918, 52905.496 25/11/25,12:41:48,05,12,1, 11.9,1,1, -1.407, 10561.614, 416.932, 52905.528 25/11/25,12:41:48,06,12,1, 11.9,1,1, -1.407, 10561.635, 416.937, 52905.558 25/11/25,12:41:48,07,12,1, 11.9,1,1, -1.407, 10561.620, 416.921, 52905.608 25/11/25,12:41:48,08,12,1, 11.9,1,1, -1.407, 10561.633, 416.983, 52905.641 25/11/25,12:41:48,09,12,1, 11.9,1,1, -1.407, 10561.628, 416.966, 52905.624 25/11/25,12:41:48,10,12,1, 11.9,1,1, -1.407, 10561.606, 416.960, 52905.627 25/11/25,12:41:48,11,12,1, 11.9,1,1, -1.407, 10561.604, 416.988, 52905.630 25/11/25,12:41:48,12,12,1, 11.9,1,1, -1.407, 10561.645, 417.011, 52905.594 25/11/25,12:41:48,13,12,1, 11.9,1,1, -1.407, 10561.654, 416.968, 52905.606 25/11/25,12:41:48,14,12,1, 11.9,1,1, -1.407, 10561.660, 416.990, 52905.589 25/11/25,12:41:48,15,12,1, 11.9,1,1, -1.407, 10561.697, 417.005, 52905.578 25/11/25,12:41:48,16,12,1, 11.9,1,1, -1.407, 10561.665, 417.019, 52905.595 25/11/25,12:41:48,17,12,1, 11.9,1,1, -1.407, 10561.675, 417.034, 52905.673 25/11/25,12:41:48,18,12,1, 11.9,1,1, -1.407, 10561.691, 417.038, 52905.686 25/11/25,12:41:48,19,12,1, 11.9,1,1, -1.407, 10561.688, 417.059, 52905.619 25/11/25,12:41:49,00,12,1, 11.8,1,1, -1.404, 10561.682, 417.059, 52905.619 25/11/25,12:41:49,01,12,1, 11.8,1,1, -1.404, 10561.686, 417.058, 52905.611 25/11/25,12:41:49,02,12,1, 11.8,1,1, -1.404, 10561.700, 417.096, 52905.669 25/11/25,12:41:49,03,12,1, 11.8,1,1, -1.404, 10561.704, 417.099, 52905.694 25/11/25,12:41:49,04,12,1, 11.8,1,1, -1.404, 10561.679, 417.107, 52905.656 25/11/25,12:41:49,05,12,1, 11.8,1,1, -1.404, 10561.708, 417.114, 52905.652 25/11/25,12:41:49,06,12,1, 11.8,1,1, -1.404, 10561.685, 417.117, 52905.633 25/11/25,12:41:49,07,12,1, 11.8,1,1, -1.404, 10561.722, 417.123, 52905.686 25/11/25,12:41:49,08,12,1, 11.8,1,1, -1.404, 10561.730, 417.155, 52905.659 25/11/25,12:41:49,09,12,1, 11.8,1,1, -1.404, 10561.704, 417.137, 52905.665 25/11/25,12:41:49,10,12,1, 11.8,1,1, -1.404, 10561.721, 417.162, 52905.741 25/11/25,12:41:49,11,12,1, 11.8,1,1, -1.404, 10561.723, 417.179, 52905.646 25/11/25,12:41:49,12,12,1, 11.8,1,1, -1.404, 10561.707, 417.194, 52905.688 25/11/25,12:41:49,13,12,1, 11.8,1,1, -1.404, 10561.740, 417.194, 52905.660 25/11/25,12:41:49,14,12,1, 11.8,1,1, -1.404, 10561.712, 417.204, 52905.695 25/11/25,12:41:49,15,12,1, 11.8,1,1, -1.404, 10561.745, 417.221, 52905.743 25/11/25,12:41:49,16,12,1, 11.8,1,1, -1.404, 10561.749, 417.256, 52905.732 25/11/25,12:41:49,17,12,1, 11.8,1,1, -1.404, 10561.719, 417.258, 52905.998 25/11/25,12:41:49,18,12,1, 11.8,1,1, -1.404, 10561.749, 417.256, 52905.788 25/11/25,12:41:49,19,12,1, 11.8,1,1, -1.404, 10561.793, 417.276, 52905.728 25/11/25,12:41:50,00,12,1, 11.9,1,1, -1.408, 10561.790, 417.276, 52905.728 25/11/25,12:41:50,01,12,1, 11.9,1,1, -1.408, 10561.770, 417.302, 52905.767 25/11/25,12:41:50,02,12,1, 11.9,1,1, -1.408, 10561.787, 417.323, 52905.744 25/11/25,12:41:50,03,12,1, 11.9,1,1, -1.408, 10561.767, 417.302, 52905.711 25/11/25,12:41:50,04,12,1, 11.9,1,1, -1.408, 10561.787, 417.323, 52905.752 25/11/25,12:41:50,05,12,1, 11.9,1,1, -1.408, 10561.746, 417.317, 52905.729 25/11/25,12:41:50,06,12,1, 11.9,1,1, -1.408, 10561.787, 417.363, 52905.728 25/11/25,12:41:50,07,12,1, 11.9,1,1, -1.408, 10561.786, 417.353, 52905.711 25/11/25,12:41:50,08,12,1, 11.9,1,1, -1.408, 10561.793, 417.366, 52905.799 25/11/25,12:41:50,09,12,1, 11.9,1,1, -1.408, 10561.788, 417.414, 52905.741 25/11/25,12:41:50,10,12,1, 11.9,1,1, -1.408, 10561.775, 417.386, 52905.718 25/11/25,12:41:50,11,12,1, 11.9,1,1, -1.408, 10561.801, 417.403, 52905.756 25/11/25,12:41:50,12,12,1, 11.9,1,1, -1.408, 10561.822, 417.416, 52905.742 25/11/25,12:41:50,13,12,1, 11.9,1,1, -1.408, 10561.793, 417.449, 52905.758 25/11/25,12:41:50,14,12,1, 11.9,1,1, -1.408, 10561.792, 417.468, 52905.844 25/11/25,12:41:50,15,12,1, 11.9,1,1, -1.408, 10561.812, 417.469, 52905.749 25/11/25,12:41:50,16,12,1, 11.9,1,1, -1.408, 10561.821, 417.488, 52905.773 25/11/25,12:41:50,17,12,1, 11.9,1,1, -1.408, 10561.805, 417.484, 52905.765 25/11/25,12:41:50,18,12,1, 11.9,1,1, -1.408, 10561.833, 417.500, 52905.852 25/11/25,12:41:50,19,12,1, 11.9,1,1, -1.408, 10561.827, 417.524, 52905.893 25/11/25,12:41:51,00,12,1, 11.9,1,1, -1.404, 10561.824, 417.524, 52905.893 25/11/25,12:41:51,01,12,1, 11.9,1,1, -1.404, 10561.838, 417.527, 52905.841 25/11/25,12:41:51,02,12,1, 11.9,1,1, -1.404, 10561.801, 417.564, 52905.901 25/11/25,12:41:51,03,12,1, 11.9,1,1, -1.404, 10561.850, 417.560, 52905.831 25/11/25,12:41:51,04,12,1, 11.9,1,1, -1.404, 10561.829, 417.564, 52905.921 25/11/25,12:41:51,05,12,1, 11.9,1,1, -1.404, 10561.823, 417.581, 52905.813 25/11/25,12:41:51,06,12,1, 11.9,1,1, -1.404, 10561.820, 417.596, 52905.932 25/11/25,12:41:51,07,12,1, 11.9,1,1, -1.404, 10561.823, 417.630, 52905.960 25/11/25,12:41:51,08,12,1, 11.9,1,1, -1.404, 10561.852, 417.634, 52905.904 25/11/25,12:41:51,09,12,1, 11.9,1,1, -1.404, 10561.818, 417.625, 52905.899 25/11/25,12:41:51,10,12,1, 11.9,1,1, -1.404, 10561.828, 417.656, 52905.921 25/11/25,12:41:51,11,12,1, 11.9,1,1, -1.404, 10561.868, 417.648, 52905.880 25/11/25,12:41:51,12,12,1, 11.9,1,1, -1.404, 10561.879, 417.652, 52905.926 25/11/25,12:41:51,13,12,1, 11.9,1,1, -1.404, 10561.859, 417.682, 52905.916 25/11/25,12:41:51,14,12,1, 11.9,1,1, -1.404, 10561.850, 417.692, 52905.929 25/11/25,12:41:51,15,12,1, 11.9,1,1, -1.404, 10561.851, 417.680, 52905.913 25/11/25,12:41:51,16,12,1, 11.9,1,1, -1.404, 10561.836, 417.716, 52905.937 25/11/25,12:41:51,17,12,1, 11.9,1,1, -1.404, 10561.857, 417.725, 52905.986 25/11/25,12:41:51,18,12,1, 11.9,1,1, -1.404, 10561.837, 417.733, 52905.940 25/11/25,12:41:51,19,12,1, 11.9,1,1, -1.404, 10561.868, 417.743, 52905.922 25/11/25,12:41:52,00,11,1, 11.9,1,1, -1.403, 10561.866, 417.743, 52905.922 25/11/25,12:41:52,01,11,1, 11.9,1,1, -1.403, 10561.856, 417.743, 52905.995 25/11/25,12:41:52,02,11,1, 11.9,1,1, -1.403, 10561.873, 417.759, 52905.950 25/11/25,12:41:52,03,11,1, 11.9,1,1, -1.403, 10561.882, 417.776, 52905.941 25/11/25,12:41:52,04,11,1, 11.9,1,1, -1.403, 10561.881, 417.775, 52905.965 25/11/25,12:41:52,05,11,1, 11.9,1,1, -1.403, 10561.888, 417.796, 52905.931 25/11/25,12:41:52,06,11,1, 11.9,1,1, -1.403, 10561.893, 417.808, 52906.027 25/11/25,12:41:52,07,11,1, 11.9,1,1, -1.403, 10561.880, 417.843, 52905.974 25/11/25,12:41:52,08,11,1, 11.9,1,1, -1.403, 10561.905, 417.824, 52905.996 25/11/25,12:41:52,09,11,1, 11.9,1,1, -1.403, 10561.921, 417.856, 52905.916 25/11/25,12:41:52,10,11,1, 11.9,1,1, -1.403, 10561.888, 417.871, 52905.968 25/11/25,12:41:52,11,11,1, 11.9,1,1, -1.403, 10561.892, 417.873, 52906.001 25/11/25,12:41:52,12,11,1, 11.9,1,1, -1.403, 10561.904, 417.868, 52905.941 25/11/25,12:41:52,13,11,1, 11.9,1,1, -1.403, 10561.892, 417.891, 52906.044 25/11/25,12:41:52,14,11,1, 11.9,1,1, -1.403, 10561.913, 417.898, 52905.998 25/11/25,12:41:52,15,11,1, 11.9,1,1, -1.403, 10561.896, 417.884, 52906.044 25/11/25,12:41:52,16,11,1, 11.9,1,1, -1.403, 10561.916, 417.901, 52906.008 25/11/25,12:41:52,17,11,1, 11.9,1,1, -1.403, 10561.910, 417.942, 52906.017 25/11/25,12:41:52,18,11,1, 11.9,1,1, -1.403, 10561.927, 417.939, 52906.020 25/11/25,12:41:52,19,11,1, 11.9,1,1, -1.403, 10561.887, 417.936, 52906.038 25/11/25,12:41:53,00,12,1, 11.9,1,1, -1.406, 10561.882, 417.936, 52906.038 25/11/25,12:41:53,01,12,1, 11.9,1,1, -1.406, 10561.903, 417.955, 52906.062 25/11/25,12:41:53,02,12,1, 11.9,1,1, -1.406, 10561.909, 417.993, 52906.046 25/11/25,12:41:53,03,12,1, 11.9,1,1, -1.406, 10561.912, 417.986, 52905.992 25/11/25,12:41:53,04,12,1, 11.9,1,1, -1.406, 10561.926, 417.995, 52906.081 25/11/25,12:41:53,05,12,1, 11.9,1,1, -1.406, 10561.941, 417.974, 52905.872 25/11/25,12:41:53,06,12,1, 11.9,1,1, -1.406, 10561.937, 418.013, 52906.010 25/11/25,12:41:53,07,12,1, 11.9,1,1, -1.406, 10561.928, 418.035, 52906.054 25/11/25,12:41:53,08,12,1, 11.9,1,1, -1.406, 10561.929, 418.036, 52906.046 25/11/25,12:41:53,09,12,1, 11.9,1,1, -1.406, 10561.936, 418.041, 52906.036 25/11/25,12:41:53,10,12,1, 11.9,1,1, -1.406, 10561.919, 418.045, 52906.081 25/11/25,12:41:53,11,12,1, 11.9,1,1, -1.406, 10561.943, 418.070, 52906.070 25/11/25,12:41:53,12,12,1, 11.9,1,1, -1.406, 10561.926, 418.053, 52906.111 25/11/25,12:41:53,13,12,1, 11.9,1,1, -1.406, 10561.949, 418.073, 52906.066 25/11/25,12:41:53,14,12,1, 11.9,1,1, -1.406, 10561.946, 418.087, 52906.117 25/11/25,12:41:53,15,12,1, 11.9,1,1, -1.406, 10561.941, 418.103, 52906.090 25/11/25,12:41:53,16,12,1, 11.9,1,1, -1.406, 10561.934, 418.082, 52906.084 25/11/25,12:41:53,17,12,1, 11.9,1,1, -1.406, 10561.923, 418.113, 52906.107 25/11/25,12:41:53,18,12,1, 11.9,1,1, -1.406, 10561.930, 418.116, 52906.079 25/11/25,12:41:53,19,12,1, 11.9,1,1, -1.406, 10561.949, 418.113, 52906.031 25/11/25,12:41:54,00,12,1, 11.9,1,1, -1.405, 10561.941, 418.113, 52906.031 25/11/25,12:41:54,01,12,1, 11.9,1,1, -1.405, 10561.932, 418.150, 52906.074 25/11/25,12:41:54,02,12,1, 11.9,1,1, -1.405, 10561.940, 418.161, 52906.160 25/11/25,12:41:54,03,12,1, 11.9,1,1, -1.405, 10561.951, 418.153, 52906.069 25/11/25,12:41:54,04,12,1, 11.9,1,1, -1.405, 10561.927, 418.160, 52906.176 25/11/25,12:41:54,05,12,1, 11.9,1,1, -1.405, 10561.959, 418.195, 52906.123 25/11/25,12:41:54,06,12,1, 11.9,1,1, -1.405, 10561.958, 418.185, 52906.152 25/11/25,12:41:54,07,12,1, 11.9,1,1, -1.405, 10561.953, 418.179, 52906.051 25/11/25,12:41:54,08,12,1, 11.9,1,1, -1.405, 10561.979, 418.200, 52906.088 25/11/25,12:41:54,09,12,1, 11.9,1,1, -1.405, 10561.945, 418.222, 52906.132 25/11/25,12:41:54,10,12,1, 11.9,1,1, -1.405, 10561.953, 418.224, 52906.092 25/11/25,12:41:54,11,12,1, 11.9,1,1, -1.405, 10561.973, 418.249, 52906.157 25/11/25,12:41:54,12,12,1, 11.9,1,1, -1.405, 10561.970, 418.237, 52906.117 25/11/25,12:41:54,13,12,1, 11.9,1,1, -1.405, 10561.978, 418.236, 52906.179 25/11/25,12:41:54,14,12,1, 11.9,1,1, -1.405, 10561.956, 418.246, 52906.178 25/11/25,12:41:54,15,12,1, 11.9,1,1, -1.405, 10561.949, 418.279, 52906.183 25/11/25,12:41:54,16,12,1, 11.9,1,1, -1.405, 10561.934, 418.276, 52906.221 25/11/25,12:41:54,17,12,1, 11.9,1,1, -1.405, 10561.927, 418.281, 52906.161 25/11/25,12:41:54,18,12,1, 11.9,1,1, -1.405, 10561.966, 418.311, 52906.194 25/11/25,12:41:54,19,12,1, 11.9,1,1, -1.405, 10561.974, 418.307, 52906.224 25/11/25,12:41:55,00,12,1, 11.9,1,1, -1.404, 10561.966, 418.307, 52906.224 25/11/25,12:41:55,01,12,1, 11.9,1,1, -1.404, 10561.951, 418.319, 52906.185 25/11/25,12:41:55,02,12,1, 11.9,1,1, -1.404, 10561.952, 418.325, 52906.214 25/11/25,12:41:55,03,12,1, 11.9,1,1, -1.404, 10561.937, 418.324, 52906.225 25/11/25,12:41:55,04,12,1, 11.9,1,1, -1.404, 10561.961, 418.348, 52906.176 25/11/25,12:41:55,05,12,1, 11.9,1,1, -1.404, 10561.965, 418.351, 52906.237 25/11/25,12:41:55,06,12,1, 11.9,1,1, -1.404, 10561.952, 418.342, 52906.180 25/11/25,12:41:55,07,12,1, 11.9,1,1, -1.404, 10561.968, 418.370, 52906.206 25/11/25,12:41:55,08,12,1, 11.9,1,1, -1.404, 10561.971, 418.381, 52906.217 25/11/25,12:41:55,09,12,1, 11.9,1,1, -1.404, 10561.941, 418.374, 52906.259 25/11/25,12:41:55,10,12,1, 11.9,1,1, -1.404, 10561.941, 418.371, 52906.258 25/11/25,12:41:55,11,12,1, 11.9,1,1, -1.404, 10561.970, 418.380, 52906.245 25/11/25,12:41:55,12,12,1, 11.9,1,1, -1.404, 10561.935, 418.356, 52906.245 25/11/25,12:41:55,13,12,1, 11.9,1,1, -1.404, 10561.953, 418.398, 52906.278 25/11/25,12:41:55,14,12,1, 11.9,1,1, -1.404, 10561.945, 418.393, 52906.284 25/11/25,12:41:55,15,12,1, 11.9,1,1, -1.404, 10561.944, 418.401, 52906.267 25/11/25,12:41:55,16,12,1, 11.9,1,1, -1.404, 10561.960, 418.394, 52906.201 25/11/25,12:41:55,17,12,1, 11.9,1,1, -1.404, 10561.940, 418.405, 52906.189 25/11/25,12:41:55,18,12,1, 11.9,1,1, -1.404, 10561.951, 418.404, 52906.218 25/11/25,12:41:55,19,12,1, 11.9,1,1, -1.404, 10561.956, 418.412, 52906.220 25/11/25,12:41:56,00,12,1, 11.9,1,1, -1.406, 10561.949, 418.412, 52906.220 25/11/25,12:41:56,01,12,1, 11.9,1,1, -1.406, 10561.933, 418.416, 52906.235 25/11/25,12:41:56,02,12,1, 11.9,1,1, -1.406, 10561.961, 418.435, 52906.272 25/11/25,12:41:56,03,12,1, 11.9,1,1, -1.406, 10561.951, 418.439, 52906.349 25/11/25,12:41:56,04,12,1, 11.9,1,1, -1.406, 10561.967, 418.446, 52906.267 25/11/25,12:41:56,05,12,1, 11.9,1,1, -1.406, 10561.955, 418.473, 52906.307 25/11/25,12:41:56,06,12,1, 11.9,1,1, -1.406, 10561.949, 418.467, 52906.339 25/11/25,12:41:56,07,12,1, 11.9,1,1, -1.406, 10561.936, 418.462, 52906.303 25/11/25,12:41:56,08,12,1, 11.9,1,1, -1.406, 10561.946, 418.488, 52906.294 25/11/25,12:41:56,09,12,1, 11.9,1,1, -1.406, 10561.944, 418.492, 52906.330 25/11/25,12:41:56,10,12,1, 11.9,1,1, -1.406, 10561.940, 418.460, 52906.239 25/11/25,12:41:56,11,12,1, 11.9,1,1, -1.406, 10561.955, 418.487, 52906.287 25/11/25,12:41:56,12,12,1, 11.9,1,1, -1.406, 10561.938, 418.510, 52906.293 25/11/25,12:41:56,13,12,1, 11.9,1,1, -1.406, 10561.950, 418.524, 52906.266 25/11/25,12:41:56,14,12,1, 11.9,1,1, -1.406, 10561.942, 418.504, 52906.335 25/11/25,12:41:56,15,12,1, 11.9,1,1, -1.406, 10561.948, 418.534, 52906.343 25/11/25,12:41:56,16,12,1, 11.9,1,1, -1.406, 10561.946, 418.545, 52906.327 25/11/25,12:41:56,17,12,1, 11.9,1,1, -1.406, 10561.948, 418.542, 52906.328 25/11/25,12:41:56,18,12,1, 11.9,1,1, -1.406, 10561.935, 418.549, 52906.368 25/11/25,12:41:56,19,12,1, 11.9,1,1, -1.406, 10561.954, 418.578, 52906.336 25/11/25,12:41:57,00,12,1, 11.9,1,1, -1.406, 10561.949, 418.578, 52906.336 25/11/25,12:41:57,01,12,1, 11.9,1,1, -1.406, 10561.939, 418.569, 52906.309 25/11/25,12:41:57,02,12,1, 11.9,1,1, -1.406, 10561.943, 418.578, 52906.328 25/11/25,12:41:57,03,12,1, 11.9,1,1, -1.406, 10561.932, 418.595, 52906.317 25/11/25,12:41:57,04,12,1, 11.9,1,1, -1.406, 10561.957, 418.607, 52906.323 25/11/25,12:41:57,05,12,1, 11.9,1,1, -1.406, 10561.933, 418.623, 52906.423 25/11/25,12:41:57,06,12,1, 11.9,1,1, -1.406, 10561.934, 418.610, 52906.379 25/11/25,12:41:57,07,12,1, 11.9,1,1, -1.406, 10561.930, 418.622, 52906.389 25/11/25,12:41:57,08,12,1, 11.9,1,1, -1.406, 10561.933, 418.622, 52906.440 25/11/25,12:41:57,09,12,1, 11.9,1,1, -1.406, 10561.939, 418.622, 52906.394 25/11/25,12:41:57,10,12,1, 11.9,1,1, -1.406, 10561.951, 418.621, 52906.367 25/11/25,12:41:57,11,12,1, 11.9,1,1, -1.406, 10561.957, 418.630, 52906.376 25/11/25,12:41:57,12,12,1, 11.9,1,1, -1.406, 10561.947, 418.658, 52906.479 25/11/25,12:41:57,13,12,1, 11.9,1,1, -1.406, 10561.933, 418.657, 52906.452 25/11/25,12:41:57,14,12,1, 11.9,1,1, -1.406, 10561.935, 418.669, 52906.463 25/11/25,12:41:57,15,12,1, 11.9,1,1, -1.406, 10561.928, 418.660, 52906.466 25/11/25,12:41:57,16,12,1, 11.9,1,1, -1.406, 10561.934, 418.671, 52906.433 25/11/25,12:41:57,17,12,1, 11.9,1,1, -1.406, 10561.936, 418.701, 52906.440 25/11/25,12:41:57,18,12,1, 11.9,1,1, -1.406, 10561.919, 418.673, 52906.401 25/11/25,12:41:57,19,12,1, 11.9,1,1, -1.406, 10561.942, 418.687, 52906.430 25/11/25,12:41:58,00,12,1, 11.9,1,1, -1.403, 10561.941, 418.687, 52906.430 25/11/25,12:41:58,01,12,1, 11.9,1,1, -1.403, 10561.898, 418.699, 52906.416 25/11/25,12:41:58,02,12,1, 11.9,1,1, -1.403, 10561.910, 418.677, 52906.531 25/11/25,12:41:58,03,12,1, 11.9,1,1, -1.403, 10561.911, 418.706, 52906.446 25/11/25,12:41:58,04,12,1, 11.9,1,1, -1.403, 10561.890, 418.715, 52906.520 25/11/25,12:41:58,05,12,1, 11.9,1,1, -1.403, 10561.914, 418.719, 52906.513 25/11/25,12:41:58,06,12,1, 11.9,1,1, -1.403, 10561.913, 418.691, 52906.437 25/11/25,12:41:58,07,12,1, 11.9,1,1, -1.403, 10561.923, 418.700, 52906.430 25/11/25,12:41:58,08,12,1, 11.9,1,1, -1.403, 10561.896, 418.721, 52906.452 25/11/25,12:41:58,09,12,1, 11.9,1,1, -1.403, 10561.903, 418.719, 52906.507 25/11/25,12:41:58,10,12,1, 11.9,1,1, -1.403, 10561.882, 418.708, 52906.466 25/11/25,12:41:58,11,12,1, 11.9,1,1, -1.403, 10561.895, 418.705, 52906.433 25/11/25,12:41:58,12,12,1, 11.9,1,1, -1.403, 10561.925, 418.722, 52906.403 25/11/25,12:41:58,13,12,1, 11.9,1,1, -1.403, 10561.900, 418.735, 52906.472 25/11/25,12:41:58,14,12,1, 11.9,1,1, -1.403, 10561.886, 418.726, 52906.613 25/11/25,12:41:58,15,12,1, 11.9,1,1, -1.403, 10561.881, 418.741, 52906.340 25/11/25,12:41:58,16,12,1, 11.9,1,1, -1.403, 10561.880, 418.723, 52906.336 25/11/25,12:41:58,17,12,1, 11.9,1,1, -1.403, 10561.885, 418.778, 52906.468 25/11/25,12:41:58,18,12,1, 11.9,1,1, -1.403, 10561.885, 418.762, 52906.454 25/11/25,12:41:58,19,12,1, 11.9,1,1, -1.403, 10561.902, 418.767, 52906.430 25/11/25,12:41:59,00,12,1, 11.9,1,1, -1.403, 10561.899, 418.767, 52906.430 25/11/25,12:41:59,01,12,1, 11.9,1,1, -1.403, 10561.906, 418.776, 52906.417 25/11/25,12:41:59,02,12,1, 11.9,1,1, -1.403, 10561.899, 418.796, 52906.499 25/11/25,12:41:59,03,12,1, 11.9,1,1, -1.403, 10561.894, 418.785, 52906.445 25/11/25,12:41:59,04,12,1, 11.9,1,1, -1.403, 10561.911, 418.792, 52906.485 25/11/25,12:41:59,05,12,1, 11.9,1,1, -1.403, 10561.905, 418.792, 52906.474 25/11/25,12:41:59,06,12,1, 11.9,1,1, -1.403, 10561.882, 418.807, 52906.466 25/11/25,12:41:59,07,12,1, 11.9,1,1, -1.403, 10561.872, 418.803, 52906.442 25/11/25,12:41:59,08,12,1, 11.9,1,1, -1.403, 10561.899, 418.784, 52906.485 25/11/25,12:41:59,09,12,1, 11.9,1,1, -1.403, 10561.879, 418.802, 52906.498 25/11/25,12:41:59,10,12,1, 11.9,1,1, -1.403, 10561.870, 418.820, 52906.491 25/11/25,12:41:59,11,12,1, 11.9,1,1, -1.403, 10561.875, 418.810, 52906.437 25/11/25,12:41:59,12,12,1, 11.9,1,1, -1.403, 10561.879, 418.831, 52906.484 25/11/25,12:41:59,13,12,1, 11.9,1,1, -1.403, 10561.866, 418.825, 52906.493 25/11/25,12:41:59,14,12,1, 11.9,1,1, -1.403, 10561.870, 418.825, 52906.481 25/11/25,12:41:59,15,12,1, 11.9,1,1, -1.403, 10561.896, 418.819, 52906.539 25/11/25,12:41:59,16,12,1, 11.9,1,1, -1.403, 10561.889, 418.840, 52906.507 25/11/25,12:41:59,17,12,1, 11.9,1,1, -1.403, 10561.857, 418.837, 52906.445 25/11/25,12:41:59,18,12,1, 11.9,1,1, -1.403, 10561.856, 418.851, 52906.532 25/11/25,12:41:59,19,12,1, 11.9,1,1, -1.403, 10561.864, 418.859, 52906.482 25/11/25,12:42:00,00,12,1, 11.9,1,1, -1.403, 10561.857, 418.859, 52906.482 25/11/25,12:42:00,01,12,1, 11.9,1,1, -1.403, 10561.856, 418.869, 52906.512 25/11/25,12:42:00,02,12,1, 11.9,1,1, -1.403, 10561.868, 418.835, 52906.506 25/11/25,12:42:00,03,12,1, 11.9,1,1, -1.403, 10561.860, 418.860, 52906.498 25/11/25,12:42:00,04,12,1, 11.9,1,1, -1.403, 10561.854, 418.845, 52906.467 25/11/25,12:42:00,05,12,1, 11.9,1,1, -1.403, 10561.861, 418.864, 52906.505 25/11/25,12:42:00,06,12,1, 11.9,1,1, -1.403, 10561.831, 418.847, 52906.438 25/11/25,12:42:00,07,12,1, 11.9,1,1, -1.403, 10561.847, 418.866, 52906.515 25/11/25,12:42:00,08,12,1, 11.9,1,1, -1.403, 10561.858, 418.870, 52906.498 25/11/25,12:42:00,09,12,1, 11.9,1,1, -1.403, 10561.852, 418.863, 52906.511 25/11/25,12:42:00,10,12,1, 11.9,1,1, -1.403, 10561.840, 418.855, 52906.455 25/11/25,12:42:00,11,12,1, 11.9,1,1, -1.403, 10561.855, 418.870, 52906.510 25/11/25,12:42:00,12,12,1, 11.9,1,1, -1.403, 10561.845, 418.874, 52906.463 25/11/25,12:42:00,13,12,1, 11.9,1,1, -1.403, 10561.845, 418.892, 52906.491 25/11/25,12:42:00,14,12,1, 11.9,1,1, -1.403, 10561.877, 418.864, 52906.374 25/11/25,12:42:00,15,12,1, 11.9,1,1, -1.403, 10561.890, 418.875, 52906.419 25/11/25,12:42:00,16,12,1, 11.9,1,1, -1.403, 10561.846, 418.893, 52906.520 25/11/25,12:42:00,17,12,1, 11.9,1,1, -1.403, 10561.858, 418.889, 52906.404 25/11/25,12:42:00,18,12,1, 11.9,1,1, -1.403, 10561.845, 418.911, 52906.594 25/11/25,12:42:00,19,12,1, 11.9,1,1, -1.403, 10561.845, 418.909, 52906.484 25/11/25,12:42:01,00,11,1, 12.0,1,1, -1.401, 10561.841, 418.909, 52906.484 25/11/25,12:42:01,01,11,1, 12.0,1,1, -1.401, 10561.846, 418.918, 52906.479 25/11/25,12:42:01,02,11,1, 12.0,1,1, -1.401, 10561.864, 418.923, 52906.514 25/11/25,12:42:01,03,11,1, 12.0,1,1, -1.401, 10561.822, 418.919, 52906.547 25/11/25,12:42:01,04,11,1, 12.0,1,1, -1.401, 10561.825, 418.927, 52906.528 25/11/25,12:42:01,05,11,1, 12.0,1,1, -1.401, 10561.819, 418.932, 52906.506 25/11/25,12:42:01,06,11,1, 12.0,1,1, -1.401, 10561.786, 418.922, 52906.436 25/11/25,12:42:01,07,11,1, 12.0,1,1, -1.401, 10561.832, 418.946, 52906.503 25/11/25,12:42:01,08,11,1, 12.0,1,1, -1.401, 10561.803, 418.954, 52906.543 25/11/25,12:42:01,09,11,1, 12.0,1,1, -1.401, 10561.820, 418.944, 52906.506 25/11/25,12:42:01,10,11,1, 12.0,1,1, -1.401, 10561.830, 418.947, 52906.503 25/11/25,12:42:01,11,11,1, 12.0,1,1, -1.401, 10561.811, 418.944, 52906.509 25/11/25,12:42:01,12,11,1, 12.0,1,1, -1.401, 10561.796, 418.957, 52906.472 25/11/25,12:42:01,13,11,1, 12.0,1,1, -1.401, 10561.818, 418.965, 52906.515 25/11/25,12:42:01,14,11,1, 12.0,1,1, -1.401, 10561.810, 418.958, 52906.557 25/11/25,12:42:01,15,11,1, 12.0,1,1, -1.401, 10561.829, 418.955, 52906.518 25/11/25,12:42:01,16,11,1, 12.0,1,1, -1.401, 10561.836, 418.976, 52906.574 25/11/25,12:42:01,17,11,1, 12.0,1,1, -1.401, 10561.829, 418.967, 52906.545 25/11/25,12:42:01,18,11,1, 12.0,1,1, -1.401, 10561.804, 418.973, 52906.519 25/11/25,12:42:01,19,11,1, 12.0,1,1, -1.401, 10561.826, 418.990, 52906.516 25/11/25,12:42:02,00,12,1, 11.9,1,1, -1.406, 10561.824, 418.990, 52906.516 25/11/25,12:42:02,01,12,1, 11.9,1,1, -1.406, 10561.820, 418.978, 52906.548 25/11/25,12:42:02,02,12,1, 11.9,1,1, -1.406, 10561.812, 418.984, 52906.541 25/11/25,12:42:02,03,12,1, 11.9,1,1, -1.406, 10561.820, 418.987, 52906.596 25/11/25,12:42:02,04,12,1, 11.9,1,1, -1.406, 10561.819, 418.972, 52906.639 25/11/25,12:42:02,05,12,1, 11.9,1,1, -1.406, 10561.808, 419.004, 52906.558 25/11/25,12:42:02,06,12,1, 11.9,1,1, -1.406, 10561.810, 418.990, 52906.540 25/11/25,12:42:02,07,12,1, 11.9,1,1, -1.406, 10561.819, 419.011, 52906.527 25/11/25,12:42:02,08,12,1, 11.9,1,1, -1.406, 10561.802, 419.020, 52906.627 25/11/25,12:42:02,09,12,1, 11.9,1,1, -1.406, 10561.788, 418.994, 52906.522 25/11/25,12:42:02,10,12,1, 11.9,1,1, -1.406, 10561.801, 419.020, 52906.589 25/11/25,12:42:02,11,12,1, 11.9,1,1, -1.406, 10561.788, 419.001, 52906.536 25/11/25,12:42:02,12,12,1, 11.9,1,1, -1.406, 10561.800, 419.003, 52906.546 25/11/25,12:42:02,13,12,1, 11.9,1,1, -1.406, 10561.796, 419.016, 52906.584 25/11/25,12:42:02,14,12,1, 11.9,1,1, -1.406, 10561.782, 419.043, 52906.635 25/11/25,12:42:02,15,12,1, 11.9,1,1, -1.406, 10561.797, 419.021, 52906.614 25/11/25,12:42:02,16,12,1, 11.9,1,1, -1.406, 10561.801, 419.038, 52906.588 25/11/25,12:42:02,17,12,1, 11.9,1,1, -1.406, 10561.808, 419.024, 52906.596 25/11/25,12:42:02,18,12,1, 11.9,1,1, -1.406, 10561.773, 419.043, 52906.639 25/11/25,12:42:02,19,12,1, 11.9,1,1, -1.406, 10561.794, 419.045, 52906.604 25/11/25,12:42:03,00,12,1, 11.9,1,1, -1.398, 10561.790, 419.045, 52906.604 25/11/25,12:42:03,01,12,1, 11.9,1,1, -1.398, 10561.781, 419.051, 52906.628 25/11/25,12:42:03,02,12,1, 11.9,1,1, -1.398, 10561.777, 419.070, 52906.630 25/11/25,12:42:03,03,12,1, 11.9,1,1, -1.398, 10561.773, 419.053, 52906.643 25/11/25,12:42:03,04,12,1, 11.9,1,1, -1.398, 10561.789, 419.064, 52906.591 25/11/25,12:42:03,05,12,1, 11.9,1,1, -1.398, 10561.795, 419.064, 52906.573 25/11/25,12:42:03,06,12,1, 11.9,1,1, -1.398, 10561.786, 419.056, 52906.625 25/11/25,12:42:03,07,12,1, 11.9,1,1, -1.398, 10561.762, 419.058, 52906.579 25/11/25,12:42:03,08,12,1, 11.9,1,1, -1.398, 10561.768, 419.054, 52906.587 25/11/25,12:42:03,09,12,1, 11.9,1,1, -1.398, 10561.786, 419.086, 52906.626 25/11/25,12:42:03,10,12,1, 11.9,1,1, -1.398, 10561.794, 419.082, 52906.541 25/11/25,12:42:03,11,12,1, 11.9,1,1, -1.398, 10561.782, 419.087, 52906.581 25/11/25,12:42:03,12,12,1, 11.9,1,1, -1.398, 10561.782, 419.090, 52906.657 25/11/25,12:42:03,13,12,1, 11.9,1,1, -1.398, 10561.775, 419.083, 52906.638 25/11/25,12:42:03,14,12,1, 11.9,1,1, -1.398, 10561.762, 419.101, 52906.633 25/11/25,12:42:03,15,12,1, 11.9,1,1, -1.398, 10561.760, 419.088, 52906.660 25/11/25,12:42:03,16,12,1, 11.9,1,1, -1.398, 10561.762, 419.075, 52906.638 25/11/25,12:42:03,17,12,1, 11.9,1,1, -1.398, 10561.748, 419.090, 52906.643 25/11/25,12:42:03,18,12,1, 11.9,1,1, -1.398, 10561.741, 419.111, 52906.679 25/11/25,12:42:03,19,12,1, 11.9,1,1, -1.398, 10561.784, 419.097, 52906.645 25/11/25,12:42:04,00,12,1, 11.9,1,1, -1.402, 10561.782, 419.097, 52906.645 25/11/25,12:42:04,01,12,1, 11.9,1,1, -1.402, 10561.745, 419.121, 52906.623 25/11/25,12:42:04,02,12,1, 11.9,1,1, -1.402, 10561.755, 419.135, 52906.708 25/11/25,12:42:04,03,12,1, 11.9,1,1, -1.402, 10561.757, 419.119, 52906.684 25/11/25,12:42:04,04,12,1, 11.9,1,1, -1.402, 10561.764, 419.134, 52906.610 25/11/25,12:42:04,05,12,1, 11.9,1,1, -1.402, 10561.769, 419.126, 52906.640 25/11/25,12:42:04,06,12,1, 11.9,1,1, -1.402, 10561.755, 419.119, 52906.627 25/11/25,12:42:04,07,12,1, 11.9,1,1, -1.402, 10561.755, 419.144, 52906.632 25/11/25,12:42:04,08,12,1, 11.9,1,1, -1.402, 10561.738, 419.121, 52906.632 25/11/25,12:42:04,09,12,1, 11.9,1,1, -1.402, 10561.746, 419.113, 52906.614 25/11/25,12:42:04,10,12,1, 11.9,1,1, -1.402, 10561.747, 419.138, 52906.620 25/11/25,12:42:04,11,12,1, 11.9,1,1, -1.402, 10561.771, 419.124, 52906.650 25/11/25,12:42:04,12,12,1, 11.9,1,1, -1.402, 10561.732, 419.162, 52906.683 25/11/25,12:42:04,13,12,1, 11.9,1,1, -1.402, 10561.728, 419.139, 52906.700 25/11/25,12:42:04,14,12,1, 11.9,1,1, -1.402, 10561.737, 419.149, 52906.666 25/11/25,12:42:04,15,12,1, 11.9,1,1, -1.402, 10561.742, 419.150, 52906.650 25/11/25,12:42:04,16,12,1, 11.9,1,1, -1.402, 10561.706, 419.164, 52906.662 25/11/25,12:42:04,17,12,1, 11.9,1,1, -1.402, 10561.744, 419.153, 52906.654 25/11/25,12:42:04,18,12,1, 11.9,1,1, -1.402, 10561.748, 419.155, 52906.641 25/11/25,12:42:04,19,12,1, 11.9,1,1, -1.402, 10561.714, 419.171, 52906.626 25/11/25,12:42:05,00,12,1, 11.9,1,1, -1.405, 10561.707, 419.171, 52906.626 25/11/25,12:42:05,01,12,1, 11.9,1,1, -1.405, 10561.704, 419.176, 52906.709 25/11/25,12:42:05,02,12,1, 11.9,1,1, -1.405, 10561.721, 419.171, 52906.699 25/11/25,12:42:05,03,12,1, 11.9,1,1, -1.405, 10561.705, 419.165, 52906.680 25/11/25,12:42:05,04,12,1, 11.9,1,1, -1.405, 10561.714, 419.169, 52906.719 25/11/25,12:42:05,05,12,1, 11.9,1,1, -1.405, 10561.711, 419.178, 52906.733 25/11/25,12:42:05,06,12,1, 11.9,1,1, -1.405, 10561.712, 419.159, 52906.622 25/11/25,12:42:05,07,12,1, 11.9,1,1, -1.405, 10561.704, 419.181, 52906.661 25/11/25,12:42:05,08,12,1, 11.9,1,1, -1.405, 10561.711, 419.183, 52906.707 25/11/25,12:42:05,09,12,1, 11.9,1,1, -1.405, 10561.691, 419.186, 52906.687 25/11/25,12:42:05,10,12,1, 11.9,1,1, -1.405, 10561.724, 419.169, 52906.735 25/11/25,12:42:05,11,12,1, 11.9,1,1, -1.405, 10561.689, 419.192, 52906.637 25/11/25,12:42:05,12,12,1, 11.9,1,1, -1.405, 10561.693, 419.166, 52906.407 25/11/25,12:42:05,13,12,1, 11.9,1,1, -1.405, 10561.665, 419.194, 52906.777 25/11/25,12:42:05,14,12,1, 11.9,1,1, -1.405, 10561.691, 419.214, 52906.744 25/11/25,12:42:05,15,12,1, 11.9,1,1, -1.405, 10561.695, 419.187, 52906.689 25/11/25,12:42:05,16,12,1, 11.9,1,1, -1.405, 10561.681, 419.213, 52906.712 25/11/25,12:42:05,17,12,1, 11.9,1,1, -1.405, 10561.695, 419.199, 52906.728 25/11/25,12:42:05,18,12,1, 11.9,1,1, -1.405, 10561.650, 419.205, 52906.681 25/11/25,12:42:05,19,12,1, 11.9,1,1, -1.405, 10561.687, 419.202, 52906.668 25/11/25,12:42:06,00,12,1, 12.0,1,1, -1.405, 10561.682, 419.202, 52906.668 25/11/25,12:42:06,01,12,1, 12.0,1,1, -1.405, 10561.644, 419.213, 52906.750 25/11/25,12:42:06,02,12,1, 12.0,1,1, -1.405, 10561.673, 419.218, 52906.736 25/11/25,12:42:06,03,12,1, 12.0,1,1, -1.405, 10561.678, 419.202, 52906.663 25/11/25,12:42:06,04,12,1, 12.0,1,1, -1.405, 10561.678, 419.213, 52906.763 25/11/25,12:42:06,05,12,1, 12.0,1,1, -1.405, 10561.683, 419.210, 52906.649 25/11/25,12:42:06,06,12,1, 12.0,1,1, -1.405, 10561.689, 419.215, 52906.670 25/11/25,12:42:06,07,12,1, 12.0,1,1, -1.405, 10561.681, 419.214, 52906.756 25/11/25,12:42:06,08,12,1, 12.0,1,1, -1.405, 10561.691, 419.214, 52906.768 25/11/25,12:42:06,09,12,1, 12.0,1,1, -1.405, 10561.680, 419.232, 52906.720 25/11/25,12:42:06,10,12,1, 12.0,1,1, -1.405, 10561.651, 419.224, 52906.680 25/11/25,12:42:06,11,12,1, 12.0,1,1, -1.405, 10561.654, 419.257, 52906.705 25/11/25,12:42:06,12,12,1, 12.0,1,1, -1.405, 10561.671, 419.240, 52906.741 25/11/25,12:42:06,13,12,1, 12.0,1,1, -1.405, 10561.673, 419.251, 52906.772 25/11/25,12:42:06,14,12,1, 12.0,1,1, -1.405, 10561.659, 419.234, 52906.683 25/11/25,12:42:06,15,12,1, 12.0,1,1, -1.405, 10561.650, 419.264, 52906.778 25/11/25,12:42:06,16,12,1, 12.0,1,1, -1.405, 10561.631, 419.256, 52906.754 25/11/25,12:42:06,17,12,1, 12.0,1,1, -1.405, 10561.664, 419.254, 52906.714 25/11/25,12:42:06,18,12,1, 12.0,1,1, -1.405, 10561.658, 419.254, 52906.693 25/11/25,12:42:06,19,12,1, 12.0,1,1, -1.405, 10561.661, 419.283, 52906.720 25/11/25,12:42:07,00,12,1, 11.8,1,1, -1.404, 10561.657, 419.283, 52906.720 25/11/25,12:42:07,01,12,1, 11.8,1,1, -1.404, 10561.644, 419.263, 52906.697 25/11/25,12:42:07,02,12,1, 11.8,1,1, -1.404, 10561.656, 419.254, 52906.751 25/11/25,12:42:07,03,12,1, 11.8,1,1, -1.404, 10561.658, 419.263, 52906.817 25/11/25,12:42:07,04,12,1, 11.8,1,1, -1.404, 10561.675, 419.265, 52906.728 25/11/25,12:42:07,05,12,1, 11.8,1,1, -1.404, 10561.646, 419.285, 52906.762 25/11/25,12:42:07,06,12,1, 11.8,1,1, -1.404, 10561.628, 419.268, 52906.628 25/11/25,12:42:07,07,12,1, 11.8,1,1, -1.404, 10561.672, 419.262, 52906.778 25/11/25,12:42:07,08,12,1, 11.8,1,1, -1.404, 10561.670, 419.280, 52906.757 25/11/25,12:42:07,09,12,1, 11.8,1,1, -1.404, 10561.691, 419.307, 52906.755 25/11/25,12:42:07,10,12,1, 11.8,1,1, -1.404, 10561.640, 419.294, 52906.699 25/11/25,12:42:07,11,12,1, 11.8,1,1, -1.404, 10561.664, 419.286, 52906.780 25/11/25,12:42:07,12,12,1, 11.8,1,1, -1.404, 10561.666, 419.318, 52906.800 25/11/25,12:42:07,13,12,1, 11.8,1,1, -1.404, 10561.674, 419.314, 52906.795 25/11/25,12:42:07,14,12,1, 11.8,1,1, -1.404, 10561.665, 419.316, 52906.744 25/11/25,12:42:07,15,12,1, 11.8,1,1, -1.404, 10561.656, 419.334, 52906.748 25/11/25,12:42:07,16,12,1, 11.8,1,1, -1.404, 10561.640, 419.323, 52906.764 25/11/25,12:42:07,17,12,1, 11.8,1,1, -1.404, 10561.650, 419.322, 52906.751 25/11/25,12:42:07,18,12,1, 11.8,1,1, -1.404, 10561.638, 419.327, 52906.818 25/11/25,12:42:07,19,12,1, 11.8,1,1, -1.404, 10561.656, 419.326, 52906.768 25/11/25,12:42:08,00,12,1, 11.9,1,1, -1.407, 10561.649, 419.326, 52906.768 25/11/25,12:42:08,01,12,1, 11.9,1,1, -1.407, 10561.639, 419.322, 52906.833 25/11/25,12:42:08,02,12,1, 11.9,1,1, -1.407, 10561.635, 419.349, 52906.814 25/11/25,12:42:08,03,12,1, 11.9,1,1, -1.407, 10561.632, 419.308, 52906.785 25/11/25,12:42:08,04,12,1, 11.9,1,1, -1.407, 10561.648, 419.365, 52906.802 25/11/25,12:42:08,05,12,1, 11.9,1,1, -1.407, 10561.642, 419.344, 52906.794 25/11/25,12:42:08,06,12,1, 11.9,1,1, -1.407, 10561.634, 419.342, 52906.833 25/11/25,12:42:08,07,12,1, 11.9,1,1, -1.407, 10561.635, 419.340, 52906.838 25/11/25,12:42:08,08,12,1, 11.9,1,1, -1.407, 10561.634, 419.373, 52906.831 25/11/25,12:42:08,09,12,1, 11.9,1,1, -1.407, 10561.647, 419.344, 52906.788 25/11/25,12:42:08,10,12,1, 11.9,1,1, -1.407, 10561.653, 419.327, 52906.814 25/11/25,12:42:08,11,12,1, 11.9,1,1, -1.407, 10561.633, 419.348, 52906.857 25/11/25,12:42:08,12,12,1, 11.9,1,1, -1.407, 10561.639, 419.363, 52906.840 25/11/25,12:42:08,13,12,1, 11.9,1,1, -1.407, 10561.665, 419.365, 52906.813 25/11/25,12:42:08,14,12,1, 11.9,1,1, -1.407, 10561.633, 419.376, 52906.833 25/11/25,12:42:08,15,12,1, 11.9,1,1, -1.407, 10561.631, 419.361, 52906.779 25/11/25,12:42:08,16,12,1, 11.9,1,1, -1.407, 10561.621, 419.354, 52906.784 25/11/25,12:42:08,17,12,1, 11.9,1,1, -1.407, 10561.631, 419.366, 52906.804 25/11/25,12:42:08,18,12,1, 11.9,1,1, -1.407, 10561.600, 419.379, 52906.834 25/11/25,12:42:08,19,12,1, 11.9,1,1, -1.407, 10561.622, 419.363, 52906.841 25/11/25,12:42:09,00,11,1, 11.8,1,1, -1.403, 10561.615, 419.363, 52906.841 25/11/25,12:42:09,01,11,1, 11.8,1,1, -1.403, 10561.628, 419.343, 52906.748 25/11/25,12:42:09,02,11,1, 11.8,1,1, -1.403, 10561.618, 419.380, 52906.780 25/11/25,12:42:09,03,11,1, 11.8,1,1, -1.403, 10561.617, 419.407, 52906.836 25/11/25,12:42:09,04,11,1, 11.8,1,1, -1.403, 10561.631, 419.381, 52906.798 25/11/25,12:42:09,05,11,1, 11.8,1,1, -1.403, 10561.612, 419.383, 52906.833 25/11/25,12:42:09,06,11,1, 11.8,1,1, -1.403, 10561.605, 419.384, 52906.885 25/11/25,12:42:09,07,11,1, 11.8,1,1, -1.403, 10561.626, 419.379, 52906.818 25/11/25,12:42:09,08,11,1, 11.8,1,1, -1.403, 10561.623, 419.384, 52906.814 25/11/25,12:42:09,09,11,1, 11.8,1,1, -1.403, 10561.612, 419.409, 52906.846 25/11/25,12:42:09,10,11,1, 11.8,1,1, -1.403, 10561.593, 419.404, 52906.861 25/11/25,12:42:09,11,11,1, 11.8,1,1, -1.403, 10561.594, 419.393, 52906.798 25/11/25,12:42:09,12,11,1, 11.8,1,1, -1.403, 10561.596, 419.423, 52906.862 25/11/25,12:42:09,13,11,1, 11.8,1,1, -1.403, 10561.594, 419.422, 52906.792 25/11/25,12:42:09,14,11,1, 11.8,1,1, -1.403, 10561.597, 419.437, 52906.878 25/11/25,12:42:09,15,11,1, 11.8,1,1, -1.403, 10561.603, 419.421, 52906.904 25/11/25,12:42:09,16,11,1, 11.8,1,1, -1.403, 10561.596, 419.428, 52906.820 25/11/25,12:42:09,17,11,1, 11.8,1,1, -1.403, 10561.625, 419.451, 52906.834 25/11/25,12:42:09,18,11,1, 11.8,1,1, -1.403, 10561.617, 419.408, 52906.845 25/11/25,12:42:09,19,11,1, 11.8,1,1, -1.403, 10561.601, 419.463, 52906.887 25/11/25,12:42:10,00,12,1, 12.0,1,1, -1.407, 10561.599, 419.463, 52906.887 25/11/25,12:42:10,01,12,1, 12.0,1,1, -1.407, 10561.590, 419.463, 52906.896 25/11/25,12:42:10,02,12,1, 12.0,1,1, -1.407, 10561.619, 419.449, 52906.868 25/11/25,12:42:10,03,12,1, 12.0,1,1, -1.407, 10561.607, 419.458, 52906.870 25/11/25,12:42:10,04,12,1, 12.0,1,1, -1.407, 10561.583, 419.467, 52906.895 25/11/25,12:42:10,05,12,1, 12.0,1,1, -1.407, 10561.595, 419.485, 52906.939 25/11/25,12:42:10,06,12,1, 12.0,1,1, -1.407, 10561.579, 419.489, 52906.904 25/11/25,12:42:10,07,12,1, 12.0,1,1, -1.407, 10561.596, 419.512, 52906.927 25/11/25,12:42:10,08,12,1, 12.0,1,1, -1.407, 10561.604, 419.476, 52906.857 25/11/25,12:42:10,09,12,1, 12.0,1,1, -1.407, 10561.587, 419.484, 52906.886 25/11/25,12:42:10,10,12,1, 12.0,1,1, -1.407, 10561.572, 419.486, 52906.888 25/11/25,12:42:10,11,12,1, 12.0,1,1, -1.407, 10561.586, 419.480, 52906.795 25/11/25,12:42:10,12,12,1, 12.0,1,1, -1.407, 10561.583, 419.502, 52906.893 25/11/25,12:42:10,13,12,1, 12.0,1,1, -1.407, 10561.581, 419.498, 52906.863 25/11/25,12:42:10,14,12,1, 12.0,1,1, -1.407, 10561.569, 419.512, 52906.888 25/11/25,12:42:10,15,12,1, 12.0,1,1, -1.407, 10561.584, 419.492, 52906.915 25/11/25,12:42:10,16,12,1, 12.0,1,1, -1.407, 10561.558, 419.495, 52906.911 25/11/25,12:42:10,17,12,1, 12.0,1,1, -1.407, 10561.543, 419.487, 52906.861 25/11/25,12:42:10,18,12,1, 12.0,1,1, -1.407, 10561.568, 419.514, 52906.981 25/11/25,12:42:10,19,12,1, 12.0,1,1, -1.407, 10561.570, 419.513, 52906.969 25/11/25,12:42:11,00,12,1, 11.9,1,1, -1.409, 10561.565, 419.513, 52906.969 25/11/25,12:42:11,01,12,1, 11.9,1,1, -1.409, 10561.580, 419.508, 52906.915 25/11/25,12:42:11,02,12,1, 11.9,1,1, -1.409, 10561.552, 419.511, 52906.912 25/11/25,12:42:11,03,12,1, 11.9,1,1, -1.409, 10561.556, 419.552, 52906.943 25/11/25,12:42:11,04,12,1, 11.9,1,1, -1.409, 10561.580, 419.531, 52906.913 25/11/25,12:42:11,05,12,1, 11.9,1,1, -1.409, 10561.544, 419.523, 52906.906 25/11/25,12:42:11,06,12,1, 11.9,1,1, -1.409, 10561.563, 419.549, 52906.918 25/11/25,12:42:11,07,12,1, 11.9,1,1, -1.409, 10561.567, 419.536, 52906.967 25/11/25,12:42:11,08,12,1, 11.9,1,1, -1.409, 10561.552, 419.543, 52906.877 25/11/25,12:42:11,09,12,1, 11.9,1,1, -1.409, 10561.535, 419.553, 52906.983 25/11/25,12:42:11,10,12,1, 11.9,1,1, -1.409, 10561.579, 419.580, 52906.907 25/11/25,12:42:11,11,12,1, 11.9,1,1, -1.409, 10561.553, 419.564, 52906.902 25/11/25,12:42:11,12,12,1, 11.9,1,1, -1.409, 10561.552, 419.570, 52906.989 25/11/25,12:42:11,13,12,1, 11.9,1,1, -1.409, 10561.559, 419.569, 52906.929 25/11/25,12:42:11,14,12,1, 11.9,1,1, -1.409, 10561.555, 419.572, 52906.934 25/11/25,12:42:11,15,12,1, 11.9,1,1, -1.409, 10561.533, 419.554, 52906.928 25/11/25,12:42:11,16,12,1, 11.9,1,1, -1.409, 10561.558, 419.583, 52906.955 25/11/25,12:42:11,17,12,1, 11.9,1,1, -1.409, 10561.532, 419.597, 52906.976 25/11/25,12:42:11,18,12,1, 11.9,1,1, -1.409, 10561.568, 419.582, 52906.940 25/11/25,12:42:11,19,12,1, 11.9,1,1, -1.409, 10561.528, 419.592, 52906.913 25/11/25,12:42:12,00,11,1, 11.9,1,1, -1.404, 10561.523, 419.592, 52906.913 25/11/25,12:42:12,01,11,1, 11.9,1,1, -1.404, 10561.538, 419.615, 52906.959 25/11/25,12:42:12,02,11,1, 11.9,1,1, -1.404, 10561.544, 419.617, 52906.968 25/11/25,12:42:12,03,11,1, 11.9,1,1, -1.404, 10561.538, 419.644, 52906.954 25/11/25,12:42:12,04,11,1, 11.9,1,1, -1.404, 10561.543, 419.626, 52906.980 25/11/25,12:42:12,05,11,1, 11.9,1,1, -1.404, 10561.531, 419.633, 52906.954 25/11/25,12:42:12,06,11,1, 11.9,1,1, -1.404, 10561.538, 419.626, 52907.001 25/11/25,12:42:12,07,11,1, 11.9,1,1, -1.404, 10561.558, 419.636, 52906.976 25/11/25,12:42:12,08,11,1, 11.9,1,1, -1.404, 10561.540, 419.635, 52906.971 25/11/25,12:42:12,09,11,1, 11.9,1,1, -1.404, 10561.515, 419.636, 52906.994 25/11/25,12:42:12,10,11,1, 11.9,1,1, -1.404, 10561.520, 419.653, 52906.913 25/11/25,12:42:12,11,11,1, 11.9,1,1, -1.404, 10561.537, 419.655, 52906.990 25/11/25,12:42:12,12,11,1, 11.9,1,1, -1.404, 10561.533, 419.663, 52906.926 25/11/25,12:42:12,13,11,1, 11.9,1,1, -1.404, 10561.516, 419.665, 52906.925 25/11/25,12:42:12,14,11,1, 11.9,1,1, -1.404, 10561.537, 419.662, 52907.001 25/11/25,12:42:12,15,11,1, 11.9,1,1, -1.404, 10561.516, 419.665, 52906.940 25/11/25,12:42:12,16,11,1, 11.9,1,1, -1.404, 10561.529, 419.674, 52906.907 25/11/25,12:42:12,17,11,1, 11.9,1,1, -1.404, 10561.508, 419.685, 52906.968 25/11/25,12:42:12,18,11,1, 11.9,1,1, -1.404, 10561.512, 419.688, 52906.935 25/11/25,12:42:12,19,11,1, 11.9,1,1, -1.404, 10561.520, 419.678, 52906.974 25/11/25,12:42:13,00,11,1, 11.9,1,1, -1.400, 10561.515, 419.678, 52906.974 25/11/25,12:42:13,01,11,1, 11.9,1,1, -1.400, 10561.504, 419.715, 52907.036 25/11/25,12:42:13,02,11,1, 11.9,1,1, -1.400, 10561.515, 419.713, 52907.012 25/11/25,12:42:13,03,11,1, 11.9,1,1, -1.400, 10561.498, 419.717, 52906.986 25/11/25,12:42:13,04,11,1, 11.9,1,1, -1.400, 10561.503, 419.681, 52906.980 25/11/25,12:42:13,05,11,1, 11.9,1,1, -1.400, 10561.500, 419.732, 52906.948 25/11/25,12:42:13,06,11,1, 11.9,1,1, -1.400, 10561.489, 419.728, 52907.035 25/11/25,12:42:13,07,11,1, 11.9,1,1, -1.400, 10561.512, 419.746, 52906.975 25/11/25,12:42:13,08,11,1, 11.9,1,1, -1.400, 10561.509, 419.711, 52906.952 25/11/25,12:42:13,09,11,1, 11.9,1,1, -1.400, 10561.505, 419.722, 52906.994 25/11/25,12:42:13,10,11,1, 11.9,1,1, -1.400, 10561.528, 419.719, 52906.970 25/11/25,12:42:13,11,11,1, 11.9,1,1, -1.400, 10561.509, 419.743, 52907.076 25/11/25,12:42:13,12,11,1, 11.9,1,1, -1.400, 10561.517, 419.742, 52907.017 25/11/25,12:42:13,13,11,1, 11.9,1,1, -1.400, 10561.494, 419.731, 52906.978 25/11/25,12:42:13,14,11,1, 11.9,1,1, -1.400, 10561.509, 419.741, 52907.001 25/11/25,12:42:13,15,11,1, 11.9,1,1, -1.400, 10561.516, 419.762, 52906.998 25/11/25,12:42:13,16,11,1, 11.9,1,1, -1.400, 10561.535, 419.753, 52907.003 25/11/25,12:42:13,17,11,1, 11.9,1,1, -1.400, 10561.510, 419.746, 52906.999 25/11/25,12:42:13,18,11,1, 11.9,1,1, -1.400, 10561.518, 419.742, 52907.027 25/11/25,12:42:13,19,11,1, 11.9,1,1, -1.400, 10561.525, 419.740, 52907.032 25/11/25,12:42:14,00,11,1, 11.9,1,1, -1.403, 10561.523, 419.740, 52907.032 25/11/25,12:42:14,01,11,1, 11.9,1,1, -1.403, 10561.478, 419.778, 52907.006 25/11/25,12:42:14,02,11,1, 11.9,1,1, -1.403, 10561.490, 419.775, 52906.985 25/11/25,12:42:14,03,11,1, 11.9,1,1, -1.403, 10561.498, 419.774, 52907.060 25/11/25,12:42:14,04,11,1, 11.9,1,1, -1.403, 10561.492, 419.783, 52907.033 25/11/25,12:42:14,05,11,1, 11.9,1,1, -1.403, 10561.509, 419.790, 52907.009 25/11/25,12:42:14,06,11,1, 11.9,1,1, -1.403, 10561.530, 419.778, 52907.050 25/11/25,12:42:14,07,11,1, 11.9,1,1, -1.403, 10561.507, 419.783, 52907.035 25/11/25,12:42:14,08,11,1, 11.9,1,1, -1.403, 10561.514, 419.795, 52907.028 25/11/25,12:42:14,09,11,1, 11.9,1,1, -1.403, 10561.504, 419.799, 52907.033 25/11/25,12:42:14,10,11,1, 11.9,1,1, -1.403, 10561.508, 419.807, 52907.049 25/11/25,12:42:14,11,11,1, 11.9,1,1, -1.403, 10561.522, 419.801, 52907.051 25/11/25,12:42:14,12,11,1, 11.9,1,1, -1.403, 10561.516, 419.840, 52907.075 25/11/25,12:42:14,13,11,1, 11.9,1,1, -1.403, 10561.509, 419.825, 52907.081 25/11/25,12:42:14,14,11,1, 11.9,1,1, -1.403, 10561.526, 419.829, 52907.071 25/11/25,12:42:14,15,11,1, 11.9,1,1, -1.403, 10561.496, 419.849, 52907.039 25/11/25,12:42:14,16,11,1, 11.9,1,1, -1.403, 10561.501, 419.847, 52907.110 25/11/25,12:42:14,17,11,1, 11.9,1,1, -1.403, 10561.480, 419.871, 52907.010 25/11/25,12:42:14,18,11,1, 11.9,1,1, -1.403, 10561.488, 419.869, 52907.032 25/11/25,12:42:14,19,11,1, 11.9,1,1, -1.403, 10561.512, 419.854, 52907.049 25/11/25,12:42:15,00,11,1, 12.0,1,1, -1.400, 10561.507, 419.854, 52907.049 25/11/25,12:42:15,01,11,1, 12.0,1,1, -1.400, 10561.481, 419.882, 52907.031 25/11/25,12:42:15,02,11,1, 12.0,1,1, -1.400, 10561.458, 419.864, 52907.067 25/11/25,12:42:15,03,11,1, 12.0,1,1, -1.400, 10561.474, 419.876, 52907.011 25/11/25,12:42:15,04,11,1, 12.0,1,1, -1.400, 10561.495, 419.877, 52907.034 25/11/25,12:42:15,05,11,1, 12.0,1,1, -1.400, 10561.475, 419.904, 52907.074 25/11/25,12:42:15,06,11,1, 12.0,1,1, -1.400, 10561.489, 419.915, 52907.043 25/11/25,12:42:15,07,11,1, 12.0,1,1, -1.400, 10561.470, 419.902, 52907.090 25/11/25,12:42:15,08,11,1, 12.0,1,1, -1.400, 10561.495, 419.913, 52907.034 25/11/25,12:42:15,09,11,1, 12.0,1,1, -1.400, 10561.482, 419.903, 52907.106 25/11/25,12:42:15,10,11,1, 12.0,1,1, -1.400, 10561.485, 419.924, 52907.058 25/11/25,12:42:15,11,11,1, 12.0,1,1, -1.400, 10561.482, 419.927, 52907.050 25/11/25,12:42:15,12,11,1, 12.0,1,1, -1.400, 10561.500, 419.940, 52907.142 25/11/25,12:42:15,13,11,1, 12.0,1,1, -1.400, 10561.486, 419.914, 52906.921 25/11/25,12:42:15,14,11,1, 12.0,1,1, -1.400, 10561.465, 419.926, 52907.065 25/11/25,12:42:15,15,11,1, 12.0,1,1, -1.400, 10561.453, 419.948, 52907.087 25/11/25,12:42:15,16,11,1, 12.0,1,1, -1.400, 10561.480, 419.962, 52907.098 25/11/25,12:42:15,17,11,1, 12.0,1,1, -1.400, 10561.461, 419.968, 52907.089 25/11/25,12:42:15,18,11,1, 12.0,1,1, -1.400, 10561.459, 419.953, 52907.108 25/11/25,12:42:15,19,11,1, 12.0,1,1, -1.400, 10561.462, 419.969, 52907.083 25/11/25,12:42:16,00,11,1, 11.9,1,1, -1.407, 10561.457, 419.969, 52907.083 25/11/25,12:42:16,01,11,1, 11.9,1,1, -1.407, 10561.442, 419.985, 52907.123 25/11/25,12:42:16,02,11,1, 11.9,1,1, -1.407, 10561.462, 419.968, 52907.094 25/11/25,12:42:16,03,11,1, 11.9,1,1, -1.407, 10561.477, 419.972, 52907.100 25/11/25,12:42:16,04,11,1, 11.9,1,1, -1.407, 10561.432, 420.010, 52907.263 25/11/25,12:42:16,05,11,1, 11.9,1,1, -1.407, 10561.418, 419.998, 52907.041 25/11/25,12:42:16,06,11,1, 11.9,1,1, -1.407, 10561.414, 419.974, 52907.100 25/11/25,12:42:16,07,11,1, 11.9,1,1, -1.407, 10561.438, 420.001, 52907.089 25/11/25,12:42:16,08,11,1, 11.9,1,1, -1.407, 10561.433, 420.015, 52907.119 25/11/25,12:42:16,09,11,1, 11.9,1,1, -1.407, 10561.430, 419.994, 52907.030 25/11/25,12:42:16,10,11,1, 11.9,1,1, -1.407, 10561.426, 420.001, 52907.088 25/11/25,12:42:16,11,11,1, 11.9,1,1, -1.407, 10561.415, 420.024, 52907.057 25/11/25,12:42:16,12,11,1, 11.9,1,1, -1.407, 10561.398, 420.010, 52907.000 25/11/25,12:42:16,13,11,1, 11.9,1,1, -1.407, 10561.410, 420.035, 52907.111 25/11/25,12:42:16,14,11,1, 11.9,1,1, -1.407, 10561.429, 420.038, 52907.085 25/11/25,12:42:16,15,11,1, 11.9,1,1, -1.407, 10561.411, 420.025, 52906.988 25/11/25,12:42:16,16,11,1, 11.9,1,1, -1.407, 10561.408, 420.016, 52907.084 25/11/25,12:42:16,17,11,1, 11.9,1,1, -1.407, 10561.419, 420.021, 52907.072 25/11/25,12:42:16,18,11,1, 11.9,1,1, -1.407, 10561.395, 420.028, 52907.039 25/11/25,12:42:16,19,11,1, 11.9,1,1, -1.407, 10561.406, 420.019, 52907.072 25/11/25,12:42:17,00,12,1, 12.0,1,1, -1.406, 10561.398, 420.019, 52907.072 25/11/25,12:42:17,01,12,1, 12.0,1,1, -1.406, 10561.400, 420.039, 52907.119 25/11/25,12:42:17,02,12,1, 12.0,1,1, -1.406, 10561.387, 420.049, 52907.068 25/11/25,12:42:17,03,12,1, 12.0,1,1, -1.406, 10561.393, 420.052, 52907.094 25/11/25,12:42:17,04,12,1, 12.0,1,1, -1.406, 10561.380, 420.046, 52907.041 25/11/25,12:42:17,05,12,1, 12.0,1,1, -1.406, 10561.376, 420.067, 52907.093 25/11/25,12:42:17,06,12,1, 12.0,1,1, -1.406, 10561.390, 420.094, 52907.081 25/11/25,12:42:17,07,12,1, 12.0,1,1, -1.406, 10561.391, 420.083, 52907.100 25/11/25,12:42:17,08,12,1, 12.0,1,1, -1.406, 10561.365, 420.068, 52907.137 25/11/25,12:42:17,09,12,1, 12.0,1,1, -1.406, 10561.367, 420.076, 52907.089 25/11/25,12:42:17,10,12,1, 12.0,1,1, -1.406, 10561.355, 420.086, 52907.055 25/11/25,12:42:17,11,12,1, 12.0,1,1, -1.406, 10561.363, 420.073, 52907.040 25/11/25,12:42:17,12,12,1, 12.0,1,1, -1.406, 10561.355, 420.089, 52907.096 25/11/25,12:42:17,13,12,1, 12.0,1,1, -1.406, 10561.363, 420.084, 52907.082 25/11/25,12:42:17,14,12,1, 12.0,1,1, -1.406, 10561.362, 420.097, 52907.101 25/11/25,12:42:17,15,12,1, 12.0,1,1, -1.406, 10561.367, 420.097, 52907.087 25/11/25,12:42:17,16,12,1, 12.0,1,1, -1.406, 10561.359, 420.099, 52907.159 25/11/25,12:42:17,17,12,1, 12.0,1,1, -1.406, 10561.335, 420.099, 52907.084 25/11/25,12:42:17,18,12,1, 12.0,1,1, -1.406, 10561.357, 420.119, 52907.098 25/11/25,12:42:17,19,12,1, 12.0,1,1, -1.406, 10561.339, 420.115, 52907.115 25/11/25,12:42:18,00,12,1, 12.0,1,1, -1.403, 10561.332, 420.115, 52907.115 25/11/25,12:42:18,01,12,1, 12.0,1,1, -1.403, 10561.361, 420.142, 52907.158 25/11/25,12:42:18,02,12,1, 12.0,1,1, -1.403, 10561.350, 420.122, 52906.989 25/11/25,12:42:18,03,12,1, 12.0,1,1, -1.403, 10561.338, 420.131, 52907.087 25/11/25,12:42:18,04,12,1, 12.0,1,1, -1.403, 10561.335, 420.159, 52907.062 25/11/25,12:42:18,05,12,1, 12.0,1,1, -1.403, 10561.330, 420.143, 52907.063 25/11/25,12:42:18,06,12,1, 12.0,1,1, -1.403, 10561.317, 420.142, 52907.129 25/11/25,12:42:18,07,12,1, 12.0,1,1, -1.403, 10561.318, 420.138, 52907.069 25/11/25,12:42:18,08,12,1, 12.0,1,1, -1.403, 10561.334, 420.151, 52907.083 25/11/25,12:42:18,09,12,1, 12.0,1,1, -1.403, 10561.308, 420.150, 52907.053 25/11/25,12:42:18,10,12,1, 12.0,1,1, -1.403, 10561.305, 420.168, 52907.166 25/11/25,12:42:18,11,12,1, 12.0,1,1, -1.403, 10561.304, 420.155, 52907.103 25/11/25,12:42:18,12,12,1, 12.0,1,1, -1.403, 10561.332, 420.167, 52907.122 25/11/25,12:42:18,13,12,1, 12.0,1,1, -1.403, 10561.295, 420.155, 52907.081 25/11/25,12:42:18,14,12,1, 12.0,1,1, -1.403, 10561.294, 420.153, 52907.117 25/11/25,12:42:18,15,12,1, 12.0,1,1, -1.403, 10561.298, 420.174, 52907.034 25/11/25,12:42:18,16,12,1, 12.0,1,1, -1.403, 10561.293, 420.179, 52907.117 25/11/25,12:42:18,17,12,1, 12.0,1,1, -1.403, 10561.303, 420.168, 52907.110 25/11/25,12:42:18,18,12,1, 12.0,1,1, -1.403, 10561.268, 420.171, 52907.085 25/11/25,12:42:18,19,12,1, 12.0,1,1, -1.403, 10561.280, 420.166, 52907.055 25/11/25,12:42:19,00,11,1, 11.9,1,1, -1.409, 10561.273, 420.166, 52907.055 25/11/25,12:42:19,01,11,1, 11.9,1,1, -1.409, 10561.304, 420.170, 52907.139 25/11/25,12:42:19,02,11,1, 11.9,1,1, -1.409, 10561.275, 420.186, 52907.111 25/11/25,12:42:19,03,11,1, 11.9,1,1, -1.409, 10561.268, 420.199, 52907.114 25/11/25,12:42:19,04,11,1, 11.9,1,1, -1.409, 10561.254, 420.182, 52907.052 25/11/25,12:42:19,05,11,1, 11.9,1,1, -1.409, 10561.260, 420.182, 52907.080 25/11/25,12:42:19,06,11,1, 11.9,1,1, -1.409, 10561.278, 420.191, 52907.077 25/11/25,12:42:19,07,11,1, 11.9,1,1, -1.409, 10561.273, 420.198, 52907.059 25/11/25,12:42:19,08,11,1, 11.9,1,1, -1.409, 10561.263, 420.210, 52907.063 25/11/25,12:42:19,09,11,1, 11.9,1,1, -1.409, 10561.263, 420.222, 52907.042 25/11/25,12:42:19,10,11,1, 11.9,1,1, -1.409, 10561.246, 420.208, 52907.014 25/11/25,12:42:19,11,11,1, 11.9,1,1, -1.409, 10561.238, 420.227, 52907.128 25/11/25,12:42:19,12,11,1, 11.9,1,1, -1.409, 10561.239, 420.207, 52907.054 25/11/25,12:42:19,13,11,1, 11.9,1,1, -1.409, 10561.233, 420.230, 52907.078 25/11/25,12:42:19,14,11,1, 11.9,1,1, -1.409, 10561.218, 420.207, 52907.140 25/11/25,12:42:19,15,11,1, 11.9,1,1, -1.409, 10561.227, 420.208, 52907.054 25/11/25,12:42:19,16,11,1, 11.9,1,1, -1.409, 10561.236, 420.223, 52907.061 25/11/25,12:42:19,17,11,1, 11.9,1,1, -1.409, 10561.226, 420.225, 52907.080 25/11/25,12:42:19,18,11,1, 11.9,1,1, -1.409, 10561.193, 420.227, 52907.014 25/11/25,12:42:19,19,11,1, 11.9,1,1, -1.409, 10561.189, 420.210, 52907.031 25/11/25,12:42:20,00,11,1, 11.9,1,1, -1.406, 10561.181, 420.210, 52907.031 25/11/25,12:42:20,01,11,1, 11.9,1,1, -1.406, 10561.200, 420.240, 52907.112 25/11/25,12:42:20,02,11,1, 11.9,1,1, -1.406, 10561.187, 420.244, 52907.122 25/11/25,12:42:20,03,11,1, 11.9,1,1, -1.406, 10561.167, 420.226, 52907.093 25/11/25,12:42:20,04,11,1, 11.9,1,1, -1.406, 10561.203, 420.247, 52907.062 25/11/25,12:42:20,05,11,1, 11.9,1,1, -1.406, 10561.204, 420.250, 52907.081 25/11/25,12:42:20,06,11,1, 11.9,1,1, -1.406, 10561.180, 420.225, 52907.054 25/11/25,12:42:20,07,11,1, 11.9,1,1, -1.406, 10561.176, 420.236, 52907.092 25/11/25,12:42:20,08,11,1, 11.9,1,1, -1.406, 10561.144, 420.228, 52907.019 25/11/25,12:42:20,09,11,1, 11.9,1,1, -1.406, 10561.156, 420.253, 52907.117 25/11/25,12:42:20,10,11,1, 11.9,1,1, -1.406, 10561.152, 420.264, 52907.043 25/11/25,12:42:20,11,11,1, 11.9,1,1, -1.406, 10561.141, 420.269, 52907.125 25/11/25,12:42:20,12,11,1, 11.9,1,1, -1.406, 10561.144, 420.245, 52907.010 25/11/25,12:42:20,13,11,1, 11.9,1,1, -1.406, 10561.127, 420.232, 52907.099 25/11/25,12:42:20,14,11,1, 11.9,1,1, -1.406, 10561.138, 420.240, 52907.065 25/11/25,12:42:20,15,11,1, 11.9,1,1, -1.406, 10561.131, 420.264, 52907.127 25/11/25,12:42:20,16,11,1, 11.9,1,1, -1.406, 10561.089, 420.268, 52907.112 25/11/25,12:42:20,17,11,1, 11.9,1,1, -1.406, 10561.114, 420.266, 52907.108 25/11/25,12:42:20,18,11,1, 11.9,1,1, -1.406, 10561.097, 420.262, 52907.025 25/11/25,12:42:20,19,11,1, 11.9,1,1, -1.406, 10561.098, 420.252, 52907.110 25/11/25,12:42:21,00,12,1, 11.9,1,1, -1.403, 10561.098, 420.252, 52907.110 25/11/25,12:42:21,01,12,1, 11.9,1,1, -1.403, 10561.087, 420.253, 52907.160 25/11/25,12:42:21,02,12,1, 11.9,1,1, -1.403, 10561.059, 420.266, 52907.155 25/11/25,12:42:21,03,12,1, 11.9,1,1, -1.403, 10561.071, 420.280, 52907.088 25/11/25,12:42:21,04,12,1, 11.9,1,1, -1.403, 10561.055, 420.280, 52907.089 25/11/25,12:42:21,05,12,1, 11.9,1,1, -1.403, 10561.082, 420.283, 52907.229 25/11/25,12:42:21,06,12,1, 11.9,1,1, -1.403, 10561.050, 420.259, 52907.033 25/11/25,12:42:21,07,12,1, 11.9,1,1, -1.403, 10561.021, 420.282, 52907.060 25/11/25,12:42:21,08,12,1, 11.9,1,1, -1.403, 10561.026, 420.274, 52907.120 25/11/25,12:42:21,09,12,1, 11.9,1,1, -1.403, 10561.018, 420.280, 52907.080 25/11/25,12:42:21,10,12,1, 11.9,1,1, -1.403, 10561.030, 420.312, 52907.157 25/11/25,12:42:21,11,12,1, 11.9,1,1, -1.403, 10561.030, 420.297, 52907.088 25/11/25,12:42:21,12,12,1, 11.9,1,1, -1.403, 10561.014, 420.288, 52907.131 25/11/25,12:42:21,13,12,1, 11.9,1,1, -1.403, 10561.016, 420.277, 52907.067 25/11/25,12:42:21,14,12,1, 11.9,1,1, -1.403, 10561.018, 420.283, 52907.148 25/11/25,12:42:21,15,12,1, 11.9,1,1, -1.403, 10561.000, 420.295, 52907.033 25/11/25,12:42:21,16,12,1, 11.9,1,1, -1.403, 10560.986, 420.279, 52907.103 25/11/25,12:42:21,17,12,1, 11.9,1,1, -1.403, 10560.987, 420.282, 52907.041 25/11/25,12:42:21,18,12,1, 11.9,1,1, -1.403, 10560.981, 420.275, 52907.057 25/11/25,12:42:21,19,12,1, 11.9,1,1, -1.403, 10560.971, 420.298, 52907.066 25/11/25,12:42:22,00,12,1, 11.9,1,1, -1.401, 10560.964, 420.298, 52907.066 25/11/25,12:42:22,01,12,1, 11.9,1,1, -1.401, 10560.963, 420.305, 52907.114 25/11/25,12:42:22,02,12,1, 11.9,1,1, -1.401, 10560.950, 420.282, 52906.995 25/11/25,12:42:22,03,12,1, 11.9,1,1, -1.401, 10560.914, 420.306, 52907.102 25/11/25,12:42:22,04,12,1, 11.9,1,1, -1.401, 10560.944, 420.293, 52907.117 25/11/25,12:42:22,05,12,1, 11.9,1,1, -1.401, 10560.920, 420.282, 52907.036 25/11/25,12:42:22,06,12,1, 11.9,1,1, -1.401, 10560.947, 420.302, 52907.127 25/11/25,12:42:22,07,12,1, 11.9,1,1, -1.401, 10560.914, 420.287, 52907.082 25/11/25,12:42:22,08,12,1, 11.9,1,1, -1.401, 10560.910, 420.310, 52907.029 25/11/25,12:42:22,09,12,1, 11.9,1,1, -1.401, 10560.884, 420.293, 52907.108 25/11/25,12:42:22,10,12,1, 11.9,1,1, -1.401, 10560.872, 420.304, 52907.053 25/11/25,12:42:22,11,12,1, 11.9,1,1, -1.401, 10560.884, 420.283, 52907.013 25/11/25,12:42:22,12,12,1, 11.9,1,1, -1.401, 10560.858, 420.312, 52907.112 25/11/25,12:42:22,13,12,1, 11.9,1,1, -1.401, 10560.893, 420.291, 52907.079 25/11/25,12:42:22,14,12,1, 11.9,1,1, -1.401, 10560.843, 420.306, 52907.102 25/11/25,12:42:22,15,12,1, 11.9,1,1, -1.401, 10560.857, 420.329, 52907.078 25/11/25,12:42:22,16,12,1, 11.9,1,1, -1.401, 10560.843, 420.312, 52907.087 25/11/25,12:42:22,17,12,1, 11.9,1,1, -1.401, 10560.857, 420.307, 52907.036 25/11/25,12:42:22,18,12,1, 11.9,1,1, -1.401, 10560.827, 420.296, 52907.051 25/11/25,12:42:22,19,12,1, 11.9,1,1, -1.401, 10560.841, 420.333, 52907.090 25/11/25,12:42:23,00,12,1, 11.9,1,1, -1.401, 10560.839, 420.333, 52907.090 25/11/25,12:42:23,01,12,1, 11.9,1,1, -1.401, 10560.801, 420.289, 52907.079 25/11/25,12:42:23,02,12,1, 11.9,1,1, -1.401, 10560.799, 420.305, 52907.031 25/11/25,12:42:23,03,12,1, 11.9,1,1, -1.401, 10560.763, 420.312, 52907.040 25/11/25,12:42:23,04,12,1, 11.9,1,1, -1.401, 10560.780, 420.328, 52907.009 25/11/25,12:42:23,05,12,1, 11.9,1,1, -1.401, 10560.787, 420.291, 52907.076 25/11/25,12:42:23,06,12,1, 11.9,1,1, -1.401, 10560.787, 420.304, 52907.025 25/11/25,12:42:23,07,12,1, 11.9,1,1, -1.401, 10560.766, 420.303, 52907.005 25/11/25,12:42:23,08,12,1, 11.9,1,1, -1.401, 10560.749, 420.319, 52907.043 25/11/25,12:42:23,09,12,1, 11.9,1,1, -1.401, 10560.759, 420.309, 52907.077 25/11/25,12:42:23,10,12,1, 11.9,1,1, -1.401, 10560.756, 420.299, 52907.057 25/11/25,12:42:23,11,12,1, 11.9,1,1, -1.401, 10560.766, 420.341, 52907.039 25/11/25,12:42:23,12,12,1, 11.9,1,1, -1.401, 10560.710, 420.317, 52907.048 25/11/25,12:42:23,13,12,1, 11.9,1,1, -1.401, 10560.714, 420.327, 52906.991 25/11/25,12:42:23,14,12,1, 11.9,1,1, -1.401, 10560.719, 420.297, 52907.010 25/11/25,12:42:23,15,12,1, 11.9,1,1, -1.401, 10560.695, 420.332, 52907.047 25/11/25,12:42:23,16,12,1, 11.9,1,1, -1.401, 10560.712, 420.327, 52906.937 25/11/25,12:42:23,17,12,1, 11.9,1,1, -1.401, 10560.717, 420.328, 52907.114 25/11/25,12:42:23,18,12,1, 11.9,1,1, -1.401, 10560.719, 420.316, 52907.051 25/11/25,12:42:23,19,12,1, 11.9,1,1, -1.401, 10560.686, 420.328, 52907.103 25/11/25,12:42:24,00,12,1, 11.9,1,1, -1.397, 10560.681, 420.328, 52907.103 25/11/25,12:42:24,01,12,1, 11.9,1,1, -1.397, 10560.669, 420.331, 52907.084 25/11/25,12:42:24,02,12,1, 11.9,1,1, -1.397, 10560.665, 420.351, 52907.081 25/11/25,12:42:24,03,12,1, 11.9,1,1, -1.397, 10560.660, 420.312, 52907.046 25/11/25,12:42:24,04,12,1, 11.9,1,1, -1.397, 10560.647, 420.295, 52907.030 25/11/25,12:42:24,05,12,1, 11.9,1,1, -1.397, 10560.614, 420.312, 52906.978 25/11/25,12:42:24,06,12,1, 11.9,1,1, -1.397, 10560.606, 420.322, 52907.008 25/11/25,12:42:24,07,12,1, 11.9,1,1, -1.397, 10560.609, 420.309, 52907.079 25/11/25,12:42:24,08,12,1, 11.9,1,1, -1.397, 10560.606, 420.309, 52907.041 25/11/25,12:42:24,09,12,1, 11.9,1,1, -1.397, 10560.590, 420.319, 52907.003 25/11/25,12:42:24,10,12,1, 11.9,1,1, -1.397, 10560.574, 420.276, 52907.100 25/11/25,12:42:24,11,12,1, 11.9,1,1, -1.397, 10560.597, 420.299, 52907.097 25/11/25,12:42:24,12,12,1, 11.9,1,1, -1.397, 10560.594, 420.312, 52907.039 25/11/25,12:42:24,13,12,1, 11.9,1,1, -1.397, 10560.563, 420.319, 52907.100 25/11/25,12:42:24,14,12,1, 11.9,1,1, -1.397, 10560.561, 420.304, 52907.105 25/11/25,12:42:24,15,12,1, 11.9,1,1, -1.397, 10560.578, 420.313, 52907.097 25/11/25,12:42:24,16,12,1, 11.9,1,1, -1.397, 10560.560, 420.336, 52907.088 25/11/25,12:42:24,17,12,1, 11.9,1,1, -1.397, 10560.548, 420.318, 52907.027 25/11/25,12:42:24,18,12,1, 11.9,1,1, -1.397, 10560.584, 420.332, 52907.032 25/11/25,12:42:24,19,12,1, 11.9,1,1, -1.397, 10560.544, 420.325, 52907.027 25/11/25,12:42:25,00,12,1, 11.9,1,1, -1.402, 10560.539, 420.325, 52907.027 25/11/25,12:42:25,01,12,1, 11.9,1,1, -1.402, 10560.567, 420.325, 52907.073 25/11/25,12:42:25,02,12,1, 11.9,1,1, -1.402, 10560.515, 420.323, 52907.065 25/11/25,12:42:25,03,12,1, 11.9,1,1, -1.402, 10560.549, 420.321, 52907.054 25/11/25,12:42:25,04,12,1, 11.9,1,1, -1.402, 10560.519, 420.315, 52907.053 25/11/25,12:42:25,05,12,1, 11.9,1,1, -1.402, 10560.487, 420.312, 52907.042 25/11/25,12:42:25,06,12,1, 11.9,1,1, -1.402, 10560.510, 420.310, 52907.028 25/11/25,12:42:25,07,12,1, 11.9,1,1, -1.402, 10560.496, 420.311, 52907.059 25/11/25,12:42:25,08,12,1, 11.9,1,1, -1.402, 10560.505, 420.320, 52906.988 25/11/25,12:42:25,09,12,1, 11.9,1,1, -1.402, 10560.476, 420.335, 52907.024 25/11/25,12:42:25,10,12,1, 11.9,1,1, -1.402, 10560.496, 420.329, 52907.066 25/11/25,12:42:25,11,12,1, 11.9,1,1, -1.402, 10560.477, 420.320, 52907.081 25/11/25,12:42:25,12,12,1, 11.9,1,1, -1.402, 10560.450, 420.329, 52907.071 25/11/25,12:42:25,13,12,1, 11.9,1,1, -1.402, 10560.455, 420.305, 52907.053 25/11/25,12:42:25,14,12,1, 11.9,1,1, -1.402, 10560.432, 420.302, 52907.036 25/11/25,12:42:25,15,12,1, 11.9,1,1, -1.402, 10560.447, 420.324, 52907.029 25/11/25,12:42:25,16,12,1, 11.9,1,1, -1.402, 10560.443, 420.291, 52907.068 25/11/25,12:42:25,17,12,1, 11.9,1,1, -1.402, 10560.429, 420.311, 52907.088 25/11/25,12:42:25,18,12,1, 11.9,1,1, -1.402, 10560.439, 420.316, 52907.021 25/11/25,12:42:25,19,12,1, 11.9,1,1, -1.402, 10560.449, 420.297, 52906.972 25/11/25,12:42:26,00,12,1, 12.0,1,1, -1.402, 10560.447, 420.297, 52906.972 25/11/25,12:42:26,01,12,1, 12.0,1,1, -1.402, 10560.404, 420.294, 52907.045 25/11/25,12:42:26,02,12,1, 12.0,1,1, -1.402, 10560.404, 420.298, 52907.005 25/11/25,12:42:26,03,12,1, 12.0,1,1, -1.402, 10560.394, 420.295, 52906.997 25/11/25,12:42:26,04,12,1, 12.0,1,1, -1.402, 10560.400, 420.308, 52906.992 25/11/25,12:42:26,05,12,1, 12.0,1,1, -1.402, 10560.377, 420.307, 52906.968 25/11/25,12:42:26,06,12,1, 12.0,1,1, -1.402, 10560.387, 420.291, 52907.001 25/11/25,12:42:26,07,12,1, 12.0,1,1, -1.402, 10560.356, 420.292, 52907.060 25/11/25,12:42:26,08,12,1, 12.0,1,1, -1.402, 10560.361, 420.287, 52907.047 25/11/25,12:42:26,09,12,1, 12.0,1,1, -1.402, 10560.337, 420.286, 52907.023 25/11/25,12:42:26,10,12,1, 12.0,1,1, -1.402, 10560.361, 420.302, 52907.037 25/11/25,12:42:26,11,12,1, 12.0,1,1, -1.402, 10560.368, 420.288, 52906.822 25/11/25,12:42:26,12,12,1, 12.0,1,1, -1.402, 10560.343, 420.298, 52906.896 25/11/25,12:42:26,13,12,1, 12.0,1,1, -1.402, 10560.340, 420.307, 52906.970 25/11/25,12:42:26,14,12,1, 12.0,1,1, -1.402, 10560.333, 420.311, 52906.996 25/11/25,12:42:26,15,12,1, 12.0,1,1, -1.402, 10560.351, 420.270, 52906.955 25/11/25,12:42:26,16,12,1, 12.0,1,1, -1.402, 10560.350, 420.262, 52906.991 25/11/25,12:42:26,17,12,1, 12.0,1,1, -1.402, 10560.317, 420.267, 52907.009 25/11/25,12:42:26,18,12,1, 12.0,1,1, -1.402, 10560.313, 420.279, 52906.968 25/11/25,12:42:26,19,12,1, 12.0,1,1, -1.402, 10560.300, 420.272, 52906.988 25/11/25,12:42:27,00,10,1, 11.9,1,1, -1.402, 10560.297, 420.272, 52906.988 25/11/25,12:42:27,01,10,1, 11.9,1,1, -1.402, 10560.303, 420.247, 52906.951 25/11/25,12:42:27,02,10,1, 11.9,1,1, -1.402, 10560.280, 420.268, 52907.064 25/11/25,12:42:27,03,10,1, 11.9,1,1, -1.402, 10560.284, 420.252, 52906.861 25/11/25,12:42:27,04,10,1, 11.9,1,1, -1.402, 10560.290, 420.277, 52906.986 25/11/25,12:42:27,05,10,1, 11.9,1,1, -1.402, 10560.275, 420.263, 52907.020 25/11/25,12:42:27,06,10,1, 11.9,1,1, -1.402, 10560.299, 420.278, 52906.996 25/11/25,12:42:27,07,10,1, 11.9,1,1, -1.402, 10560.260, 420.270, 52906.986 25/11/25,12:42:27,08,10,1, 11.9,1,1, -1.402, 10560.292, 420.264, 52907.003 25/11/25,12:42:27,09,10,1, 11.9,1,1, -1.402, 10560.257, 420.254, 52906.973 25/11/25,12:42:27,10,10,1, 11.9,1,1, -1.402, 10560.290, 420.282, 52906.938 25/11/25,12:42:27,11,10,1, 11.9,1,1, -1.402, 10560.275, 420.251, 52907.012 25/11/25,12:42:27,12,10,1, 11.9,1,1, -1.402, 10560.242, 420.266, 52906.960 25/11/25,12:42:27,13,10,1, 11.9,1,1, -1.402, 10560.288, 420.272, 52906.975 25/11/25,12:42:27,14,10,1, 11.9,1,1, -1.402, 10560.259, 420.265, 52906.957 25/11/25,12:42:27,15,10,1, 11.9,1,1, -1.402, 10560.230, 420.259, 52906.965 25/11/25,12:42:27,16,10,1, 11.9,1,1, -1.402, 10560.232, 420.276, 52906.940 25/11/25,12:42:27,17,10,1, 11.9,1,1, -1.402, 10560.242, 420.292, 52907.008 25/11/25,12:42:27,18,10,1, 11.9,1,1, -1.402, 10560.238, 420.258, 52906.951 25/11/25,12:42:27,19,10,1, 11.9,1,1, -1.402, 10560.227, 420.251, 52906.975 25/11/25,12:42:28,00,10,1, 11.9,1,1, -1.402, 10560.222, 420.251, 52906.975 25/11/25,12:42:28,01,10,1, 11.9,1,1, -1.402, 10560.211, 420.249, 52907.008 25/11/25,12:42:28,02,10,1, 11.9,1,1, -1.402, 10560.229, 420.262, 52906.947 25/11/25,12:42:28,03,10,1, 11.9,1,1, -1.402, 10560.233, 420.251, 52906.969 25/11/25,12:42:28,04,10,1, 11.9,1,1, -1.402, 10560.255, 420.247, 52907.002 25/11/25,12:42:28,05,10,1, 11.9,1,1, -1.402, 10560.232, 420.228, 52907.003 25/11/25,12:42:28,06,10,1, 11.9,1,1, -1.402, 10560.246, 420.232, 52906.985 25/11/25,12:42:28,07,10,1, 11.9,1,1, -1.402, 10560.220, 420.261, 52906.941 25/11/25,12:42:28,08,10,1, 11.9,1,1, -1.402, 10560.240, 420.229, 52907.024 25/11/25,12:42:28,09,10,1, 11.9,1,1, -1.402, 10560.225, 420.244, 52907.032 25/11/25,12:42:28,10,10,1, 11.9,1,1, -1.402, 10560.225, 420.244, 52907.032 25/11/25,12:42:28,11,10,1, 11.9,1,1, -1.402, 10560.219, 420.214, 52906.924 25/11/25,12:42:28,12,10,1, 11.9,1,1, -1.402, 10560.211, 420.243, 52906.988 25/11/25,12:42:28,13,10,1, 11.9,1,1, -1.402, 10560.248, 420.220, 52906.957 25/11/25,12:42:28,14,10,1, 11.9,1,1, -1.402, 10560.237, 420.210, 52906.983 25/11/25,12:42:28,15,10,1, 11.9,1,1, -1.402, 10560.220, 420.228, 52906.997 25/11/25,12:42:28,16,10,1, 11.9,1,1, -1.402, 10560.209, 420.206, 52906.988 25/11/25,12:42:28,17,10,1, 11.9,1,1, -1.402, 10560.217, 420.230, 52906.971 25/11/25,12:42:28,18,10,1, 11.9,1,1, -1.402, 10560.212, 420.216, 52906.901 25/11/25,12:42:28,19,10,1, 11.9,1,1, -1.402, 10560.220, 420.201, 52906.995 25/11/25,12:42:29,00,10,1, 11.9,1,1, -1.406, 10560.213, 420.201, 52906.995 25/11/25,12:42:29,01,10,1, 11.9,1,1, -1.406, 10560.213, 420.205, 52907.021 25/11/25,12:42:29,02,10,1, 11.9,1,1, -1.406, 10560.216, 420.208, 52906.961 25/11/25,12:42:29,03,10,1, 11.9,1,1, -1.406, 10560.219, 420.203, 52906.942 25/11/25,12:42:29,04,10,1, 11.9,1,1, -1.406, 10560.232, 420.201, 52907.007 25/11/25,12:42:29,05,10,1, 11.9,1,1, -1.406, 10560.185, 420.195, 52907.094 25/11/25,12:42:29,06,10,1, 11.9,1,1, -1.406, 10560.231, 420.202, 52906.940 25/11/25,12:42:29,07,10,1, 11.9,1,1, -1.406, 10560.225, 420.211, 52906.956 25/11/25,12:42:29,08,10,1, 11.9,1,1, -1.406, 10560.194, 420.216, 52906.999 25/11/25,12:42:29,09,10,1, 11.9,1,1, -1.406, 10560.207, 420.186, 52906.883 25/11/25,12:42:29,10,10,1, 11.9,1,1, -1.406, 10560.210, 420.199, 52906.925 25/11/25,12:42:29,11,10,1, 11.9,1,1, -1.406, 10560.188, 420.188, 52906.970 25/11/25,12:42:29,12,10,1, 11.9,1,1, -1.406, 10560.195, 420.187, 52906.891 25/11/25,12:42:29,13,10,1, 11.9,1,1, -1.406, 10560.201, 420.187, 52906.928 25/11/25,12:42:29,14,10,1, 11.9,1,1, -1.406, 10560.191, 420.188, 52906.908 25/11/25,12:42:29,15,10,1, 11.9,1,1, -1.406, 10560.209, 420.166, 52906.951 25/11/25,12:42:29,16,10,1, 11.9,1,1, -1.406, 10560.199, 420.156, 52906.989 25/11/25,12:42:29,17,10,1, 11.9,1,1, -1.406, 10560.180, 420.182, 52906.954 25/11/25,12:42:29,18,10,1, 11.9,1,1, -1.406, 10560.239, 420.133, 52906.942 25/11/25,12:42:29,19,10,1, 11.9,1,1, -1.406, 10560.215, 420.151, 52906.958 25/11/25,12:42:30,00,10,1, 11.9,1,1, -1.402, 10560.213, 420.151, 52906.958 25/11/25,12:42:30,01,10,1, 11.9,1,1, -1.402, 10560.237, 420.158, 52906.983 25/11/25,12:42:30,02,10,1, 11.9,1,1, -1.402, 10560.228, 420.143, 52906.893 25/11/25,12:42:30,03,10,1, 11.9,1,1, -1.402, 10560.242, 420.133, 52906.921 25/11/25,12:42:30,04,10,1, 11.9,1,1, -1.402, 10560.267, 420.133, 52906.945 25/11/25,12:42:30,05,10,1, 11.9,1,1, -1.402, 10560.228, 420.135, 52906.973 25/11/25,12:42:30,06,10,1, 11.9,1,1, -1.402, 10560.230, 420.129, 52906.916 25/11/25,12:42:30,07,10,1, 11.9,1,1, -1.402, 10560.250, 420.133, 52906.963 25/11/25,12:42:30,08,10,1, 11.9,1,1, -1.402, 10560.246, 420.103, 52906.949 25/11/25,12:42:30,09,10,1, 11.9,1,1, -1.402, 10560.246, 420.104, 52906.931 25/11/25,12:42:30,10,10,1, 11.9,1,1, -1.402, 10560.253, 420.125, 52906.890 25/11/25,12:42:30,11,10,1, 11.9,1,1, -1.402, 10560.240, 420.107, 52906.937 25/11/25,12:42:30,12,10,1, 11.9,1,1, -1.402, 10560.252, 420.096, 52906.886 25/11/25,12:42:30,13,10,1, 11.9,1,1, -1.402, 10560.249, 420.103, 52906.976 25/11/25,12:42:30,14,10,1, 11.9,1,1, -1.402, 10560.261, 420.083, 52906.931 25/11/25,12:42:30,15,10,1, 11.9,1,1, -1.402, 10560.244, 420.087, 52906.892 25/11/25,12:42:30,16,10,1, 11.9,1,1, -1.402, 10560.259, 420.069, 52906.897 25/11/25,12:42:30,17,10,1, 11.9,1,1, -1.402, 10560.256, 420.086, 52906.946 25/11/25,12:42:30,18,10,1, 11.9,1,1, -1.402, 10560.255, 420.066, 52906.877 25/11/25,12:42:30,19,10,1, 11.9,1,1, -1.402, 10560.267, 420.059, 52906.880 25/11/25,12:42:31,00,09,1, 12.0,1,1, -1.399, 10560.263, 420.059, 52906.880 25/11/25,12:42:31,01,09,1, 12.0,1,1, -1.399, 10560.266, 420.046, 52906.878 25/11/25,12:42:31,02,09,1, 12.0,1,1, -1.399, 10560.285, 420.050, 52906.940 25/11/25,12:42:31,03,09,1, 12.0,1,1, -1.399, 10560.267, 420.062, 52906.942 25/11/25,12:42:31,04,09,1, 12.0,1,1, -1.399, 10560.298, 420.043, 52906.894 25/11/25,12:42:31,05,09,1, 12.0,1,1, -1.399, 10560.307, 420.044, 52906.944 25/11/25,12:42:31,06,09,1, 12.0,1,1, -1.399, 10560.289, 420.055, 52906.862 25/11/25,12:42:31,07,09,1, 12.0,1,1, -1.399, 10560.293, 420.042, 52906.940 25/11/25,12:42:31,08,09,1, 12.0,1,1, -1.399, 10560.295, 420.043, 52906.854 25/11/25,12:42:31,09,09,1, 12.0,1,1, -1.399, 10560.306, 420.037, 52906.900 25/11/25,12:42:31,10,09,1, 12.0,1,1, -1.399, 10560.307, 420.035, 52906.869 25/11/25,12:42:31,11,09,1, 12.0,1,1, -1.399, 10560.326, 420.007, 52906.880 25/11/25,12:42:31,12,09,1, 12.0,1,1, -1.399, 10560.322, 420.025, 52906.917 25/11/25,12:42:31,13,09,1, 12.0,1,1, -1.399, 10560.320, 420.003, 52906.826 25/11/25,12:42:31,14,09,1, 12.0,1,1, -1.399, 10560.334, 420.005, 52906.895 25/11/25,12:42:31,15,09,1, 12.0,1,1, -1.399, 10560.313, 420.013, 52906.941 25/11/25,12:42:31,16,09,1, 12.0,1,1, -1.399, 10560.341, 420.007, 52906.863 25/11/25,12:42:31,17,09,1, 12.0,1,1, -1.399, 10560.341, 419.981, 52906.852 25/11/25,12:42:31,18,09,1, 12.0,1,1, -1.399, 10560.346, 419.981, 52906.844 25/11/25,12:42:31,19,09,1, 12.0,1,1, -1.399, 10560.366, 419.985, 52906.897 25/11/25,12:42:32,00,08,1, 11.9,1,1, -1.404, 10560.364, 419.985, 52906.897 25/11/25,12:42:32,01,08,1, 11.9,1,1, -1.404, 10560.375, 419.968, 52906.902 25/11/25,12:42:32,02,08,1, 11.9,1,1, -1.404, 10560.387, 419.960, 52906.860 25/11/25,12:42:32,03,08,1, 11.9,1,1, -1.404, 10560.379, 419.958, 52906.852 25/11/25,12:42:32,04,08,1, 11.9,1,1, -1.404, 10560.370, 419.974, 52906.939 25/11/25,12:42:32,05,08,1, 11.9,1,1, -1.404, 10560.365, 419.942, 52906.910 25/11/25,12:42:32,06,08,1, 11.9,1,1, -1.404, 10560.397, 419.947, 52906.897 25/11/25,12:42:32,07,08,1, 11.9,1,1, -1.404, 10560.404, 419.927, 52906.853 25/11/25,12:42:32,08,08,1, 11.9,1,1, -1.404, 10560.426, 419.909, 52906.850 25/11/25,12:42:32,09,08,1, 11.9,1,1, -1.404, 10560.421, 419.895, 52906.824 25/11/25,12:42:32,10,08,1, 11.9,1,1, -1.404, 10560.418, 419.901, 52906.755 25/11/25,12:42:32,11,08,1, 11.9,1,1, -1.404, 10560.417, 419.888, 52906.853 25/11/25,12:42:32,12,08,1, 11.9,1,1, -1.404, 10560.443, 419.924, 52906.858 25/11/25,12:42:32,13,08,1, 11.9,1,1, -1.404, 10560.449, 419.904, 52906.761 25/11/25,12:42:32,14,08,1, 11.9,1,1, -1.404, 10560.428, 419.903, 52906.775 25/11/25,12:42:32,15,08,1, 11.9,1,1, -1.404, 10560.447, 419.910, 52906.869 25/11/25,12:42:32,16,08,1, 11.9,1,1, -1.404, 10560.441, 419.890, 52906.887 25/11/25,12:42:32,17,08,1, 11.9,1,1, -1.404, 10560.463, 419.873, 52906.817 25/11/25,12:42:32,18,08,1, 11.9,1,1, -1.404, 10560.464, 419.870, 52906.857 25/11/25,12:42:32,19,08,1, 11.9,1,1, -1.404, 10560.457, 419.887, 52906.814 25/11/25,12:42:33,00,09,1, 11.9,1,1, -1.400, 10560.455, 419.887, 52906.814 25/11/25,12:42:33,01,09,1, 11.9,1,1, -1.400, 10560.477, 419.875, 52906.807 25/11/25,12:42:33,02,09,1, 11.9,1,1, -1.400, 10560.489, 419.859, 52906.802 25/11/25,12:42:33,03,09,1, 11.9,1,1, -1.400, 10560.485, 419.848, 52906.732 25/11/25,12:42:33,04,09,1, 11.9,1,1, -1.400, 10560.512, 419.859, 52906.826 25/11/25,12:42:33,05,09,1, 11.9,1,1, -1.400, 10560.518, 419.828, 52906.748 25/11/25,12:42:33,06,09,1, 11.9,1,1, -1.400, 10560.515, 419.843, 52906.763 25/11/25,12:42:33,07,09,1, 11.9,1,1, -1.400, 10560.536, 419.811, 52906.766 25/11/25,12:42:33,08,09,1, 11.9,1,1, -1.400, 10560.513, 419.824, 52906.867 25/11/25,12:42:33,09,09,1, 11.9,1,1, -1.400, 10560.539, 419.829, 52906.860 25/11/25,12:42:33,10,09,1, 11.9,1,1, -1.400, 10560.557, 419.801, 52906.723 25/11/25,12:42:33,11,09,1, 11.9,1,1, -1.400, 10560.524, 419.804, 52906.840 25/11/25,12:42:33,12,09,1, 11.9,1,1, -1.400, 10560.564, 419.795, 52906.780 25/11/25,12:42:33,13,09,1, 11.9,1,1, -1.400, 10560.556, 419.794, 52906.729 25/11/25,12:42:33,14,09,1, 11.9,1,1, -1.400, 10560.559, 419.808, 52906.805 25/11/25,12:42:33,15,09,1, 11.9,1,1, -1.400, 10560.576, 419.781, 52906.859 25/11/25,12:42:33,16,09,1, 11.9,1,1, -1.400, 10560.593, 419.784, 52906.741 25/11/25,12:42:33,17,09,1, 11.9,1,1, -1.400, 10560.576, 419.768, 52906.819 25/11/25,12:42:33,18,09,1, 11.9,1,1, -1.400, 10560.587, 419.759, 52906.820 25/11/25,12:42:33,19,09,1, 11.9,1,1, -1.400, 10560.585, 419.729, 52906.786 25/11/25,12:42:34,00,10,1, 11.9,1,1, -1.403, 10560.580, 419.729, 52906.786 25/11/25,12:42:34,01,10,1, 11.9,1,1, -1.403, 10560.612, 419.737, 52906.819 25/11/25,12:42:34,02,10,1, 11.9,1,1, -1.403, 10560.629, 419.731, 52906.754 25/11/25,12:42:34,03,10,1, 11.9,1,1, -1.403, 10560.614, 419.728, 52906.784 25/11/25,12:42:34,04,10,1, 11.9,1,1, -1.403, 10560.629, 419.722, 52906.744 25/11/25,12:42:34,05,10,1, 11.9,1,1, -1.403, 10560.643, 419.737, 52906.777 25/11/25,12:42:34,06,10,1, 11.9,1,1, -1.403, 10560.635, 419.708, 52906.789 25/11/25,12:42:34,07,10,1, 11.9,1,1, -1.403, 10560.650, 419.704, 52906.812 25/11/25,12:42:34,08,10,1, 11.9,1,1, -1.403, 10560.677, 419.705, 52906.767 25/11/25,12:42:34,09,10,1, 11.9,1,1, -1.403, 10560.670, 419.704, 52906.815 25/11/25,12:42:34,10,10,1, 11.9,1,1, -1.403, 10560.684, 419.676, 52906.736 25/11/25,12:42:34,11,10,1, 11.9,1,1, -1.403, 10560.693, 419.695, 52906.788 25/11/25,12:42:34,12,10,1, 11.9,1,1, -1.403, 10560.683, 419.682, 52906.721 25/11/25,12:42:34,13,10,1, 11.9,1,1, -1.403, 10560.690, 419.669, 52906.716 25/11/25,12:42:34,14,10,1, 11.9,1,1, -1.403, 10560.694, 419.666, 52906.772 25/11/25,12:42:34,15,10,1, 11.9,1,1, -1.403, 10560.730, 419.646, 52906.688 25/11/25,12:42:34,16,10,1, 11.9,1,1, -1.403, 10560.695, 419.646, 52906.773 25/11/25,12:42:34,17,10,1, 11.9,1,1, -1.403, 10560.722, 419.658, 52906.769 25/11/25,12:42:34,18,10,1, 11.9,1,1, -1.403, 10560.725, 419.627, 52906.778 25/11/25,12:42:34,19,10,1, 11.9,1,1, -1.403, 10560.724, 419.626, 52906.691 25/11/25,12:42:35,00,10,1, 12.0,1,1, -1.404, 10560.722, 419.626, 52906.691 25/11/25,12:42:35,01,10,1, 12.0,1,1, -1.404, 10560.770, 419.611, 52906.722 25/11/25,12:42:35,02,10,1, 12.0,1,1, -1.404, 10560.778, 419.606, 52906.759 25/11/25,12:42:35,03,10,1, 12.0,1,1, -1.404, 10560.788, 419.607, 52906.750 25/11/25,12:42:35,04,10,1, 12.0,1,1, -1.404, 10560.781, 419.585, 52906.698 25/11/25,12:42:35,05,10,1, 12.0,1,1, -1.404, 10560.764, 419.578, 52906.730 25/11/25,12:42:35,06,10,1, 12.0,1,1, -1.404, 10560.796, 419.567, 52906.673 25/11/25,12:42:35,07,10,1, 12.0,1,1, -1.404, 10560.795, 419.592, 52906.747 25/11/25,12:42:35,08,10,1, 12.0,1,1, -1.404, 10560.809, 419.551, 52906.689 25/11/25,12:42:35,09,10,1, 12.0,1,1, -1.404, 10560.831, 419.545, 52906.679 25/11/25,12:42:35,10,10,1, 12.0,1,1, -1.404, 10560.832, 419.533, 52906.753 25/11/25,12:42:35,11,10,1, 12.0,1,1, -1.404, 10560.823, 419.528, 52906.759 25/11/25,12:42:35,12,10,1, 12.0,1,1, -1.404, 10560.855, 419.505, 52906.681 25/11/25,12:42:35,13,10,1, 12.0,1,1, -1.404, 10560.875, 419.519, 52906.749 25/11/25,12:42:35,14,10,1, 12.0,1,1, -1.404, 10560.868, 419.515, 52906.811 25/11/25,12:42:35,15,10,1, 12.0,1,1, -1.404, 10560.905, 419.493, 52906.787 25/11/25,12:42:35,16,10,1, 12.0,1,1, -1.404, 10560.902, 419.470, 52906.699 25/11/25,12:42:35,17,10,1, 12.0,1,1, -1.404, 10560.920, 419.448, 52906.631 25/11/25,12:42:35,18,10,1, 12.0,1,1, -1.404, 10560.923, 419.460, 52906.699 25/11/25,12:42:35,19,10,1, 12.0,1,1, -1.404, 10560.917, 419.438, 52906.632 25/11/25,12:42:36,00,09,1, 11.9,1,1, -1.405, 10560.914, 419.438, 52906.632 25/11/25,12:42:36,01,09,1, 11.9,1,1, -1.405, 10560.922, 419.437, 52906.664 25/11/25,12:42:36,02,09,1, 11.9,1,1, -1.405, 10560.932, 419.404, 52906.673 25/11/25,12:42:36,03,09,1, 11.9,1,1, -1.405, 10560.926, 419.411, 52906.656 25/11/25,12:42:36,04,09,1, 11.9,1,1, -1.405, 10560.944, 419.427, 52906.724 25/11/25,12:42:36,05,09,1, 11.9,1,1, -1.405, 10560.976, 419.399, 52906.681 25/11/25,12:42:36,06,09,1, 11.9,1,1, -1.405, 10560.989, 419.388, 52906.691 25/11/25,12:42:36,07,09,1, 11.9,1,1, -1.405, 10560.991, 419.393, 52906.683 25/11/25,12:42:36,08,09,1, 11.9,1,1, -1.405, 10560.997, 419.365, 52906.653 25/11/25,12:42:36,09,09,1, 11.9,1,1, -1.405, 10561.014, 419.370, 52906.695 25/11/25,12:42:36,10,09,1, 11.9,1,1, -1.405, 10560.992, 419.359, 52906.645 25/11/25,12:42:36,11,09,1, 11.9,1,1, -1.405, 10561.003, 419.368, 52906.701 25/11/25,12:42:36,12,09,1, 11.9,1,1, -1.405, 10561.045, 419.330, 52906.615 25/11/25,12:42:36,13,09,1, 11.9,1,1, -1.405, 10561.068, 419.339, 52906.650 25/11/25,12:42:36,14,09,1, 11.9,1,1, -1.405, 10561.057, 419.325, 52906.644 25/11/25,12:42:36,15,09,1, 11.9,1,1, -1.405, 10561.056, 419.340, 52906.620 25/11/25,12:42:36,16,09,1, 11.9,1,1, -1.405, 10561.077, 419.291, 52906.634 25/11/25,12:42:36,17,09,1, 11.9,1,1, -1.405, 10561.080, 419.287, 52906.633 25/11/25,12:42:36,18,09,1, 11.9,1,1, -1.405, 10561.080, 419.295, 52906.699 25/11/25,12:42:36,19,09,1, 11.9,1,1, -1.405, 10561.124, 419.289, 52906.637 25/11/25,12:42:37,00,10,1, 11.9,1,1, -1.404, 10561.123, 419.289, 52906.637 25/11/25,12:42:37,01,10,1, 11.9,1,1, -1.404, 10561.136, 419.263, 52906.595 25/11/25,12:42:37,02,10,1, 11.9,1,1, -1.404, 10561.142, 419.239, 52906.605 25/11/25,12:42:37,03,10,1, 11.9,1,1, -1.404, 10561.166, 419.241, 52906.662 25/11/25,12:42:37,04,10,1, 11.9,1,1, -1.404, 10561.193, 419.253, 52906.673 25/11/25,12:42:37,05,10,1, 11.9,1,1, -1.404, 10561.157, 419.209, 52906.590 25/11/25,12:42:37,06,10,1, 11.9,1,1, -1.404, 10561.202, 419.210, 52906.680 25/11/25,12:42:37,07,10,1, 11.9,1,1, -1.404, 10561.208, 419.205, 52906.600 25/11/25,12:42:37,08,10,1, 11.9,1,1, -1.404, 10561.191, 419.197, 52906.688 25/11/25,12:42:37,09,10,1, 11.9,1,1, -1.404, 10561.218, 419.192, 52906.602 25/11/25,12:42:37,10,10,1, 11.9,1,1, -1.404, 10561.229, 419.189, 52906.619 25/11/25,12:42:37,11,10,1, 11.9,1,1, -1.404, 10561.249, 419.173, 52906.606 25/11/25,12:42:37,12,10,1, 11.9,1,1, -1.404, 10561.248, 419.155, 52906.591 25/11/25,12:42:37,13,10,1, 11.9,1,1, -1.404, 10561.270, 419.158, 52906.604 25/11/25,12:42:37,14,10,1, 11.9,1,1, -1.404, 10561.288, 419.142, 52906.648 25/11/25,12:42:37,15,10,1, 11.9,1,1, -1.404, 10561.286, 419.131, 52906.583 25/11/25,12:42:37,16,10,1, 11.9,1,1, -1.404, 10561.313, 419.111, 52906.645 25/11/25,12:42:37,17,10,1, 11.9,1,1, -1.404, 10561.309, 419.116, 52906.641 25/11/25,12:42:37,18,10,1, 11.9,1,1, -1.404, 10561.313, 419.083, 52906.595 25/11/25,12:42:37,19,10,1, 11.9,1,1, -1.404, 10561.325, 419.068, 52906.584 25/11/25,12:42:38,00,09,1, 11.9,1,1, -1.400, 10561.323, 419.068, 52906.584 25/11/25,12:42:38,01,09,1, 11.9,1,1, -1.400, 10561.334, 419.063, 52906.642 25/11/25,12:42:38,02,09,1, 11.9,1,1, -1.400, 10561.331, 419.049, 52906.645 25/11/25,12:42:38,03,09,1, 11.9,1,1, -1.400, 10561.366, 419.037, 52906.600 25/11/25,12:42:38,04,09,1, 11.9,1,1, -1.400, 10561.366, 419.015, 52906.562 25/11/25,12:42:38,05,09,1, 11.9,1,1, -1.400, 10561.379, 419.003, 52906.600 25/11/25,12:42:38,06,09,1, 11.9,1,1, -1.400, 10561.404, 418.993, 52906.540 25/11/25,12:42:38,07,09,1, 11.9,1,1, -1.400, 10561.408, 418.963, 52906.527 25/11/25,12:42:38,08,09,1, 11.9,1,1, -1.400, 10561.416, 418.963, 52906.543 25/11/25,12:42:38,09,09,1, 11.9,1,1, -1.400, 10561.431, 418.984, 52906.558 25/11/25,12:42:38,10,09,1, 11.9,1,1, -1.400, 10561.431, 418.956, 52906.562 25/11/25,12:42:38,11,09,1, 11.9,1,1, -1.400, 10561.445, 418.940, 52906.533 25/11/25,12:42:38,12,09,1, 11.9,1,1, -1.400, 10561.460, 418.918, 52906.580 25/11/25,12:42:38,13,09,1, 11.9,1,1, -1.400, 10561.472, 418.915, 52906.541 25/11/25,12:42:38,14,09,1, 11.9,1,1, -1.400, 10561.506, 418.893, 52906.561 25/11/25,12:42:38,15,09,1, 11.9,1,1, -1.400, 10561.483, 418.897, 52906.532 25/11/25,12:42:38,16,09,1, 11.9,1,1, -1.400, 10561.517, 418.865, 52906.549 25/11/25,12:42:38,17,09,1, 11.9,1,1, -1.400, 10561.516, 418.876, 52906.520 25/11/25,12:42:38,18,09,1, 11.9,1,1, -1.400, 10561.523, 418.849, 52906.588 25/11/25,12:42:38,19,09,1, 11.9,1,1, -1.400, 10561.537, 418.830, 52906.495 25/11/25,12:42:39,00,08,1, 11.9,1,1, -1.404, 10561.532, 418.830, 52906.495 25/11/25,12:42:39,01,08,1, 11.9,1,1, -1.404, 10561.563, 418.799, 52906.468 25/11/25,12:42:39,02,08,1, 11.9,1,1, -1.404, 10561.584, 418.805, 52906.511 25/11/25,12:42:39,03,08,1, 11.9,1,1, -1.404, 10561.555, 418.787, 52906.556 25/11/25,12:42:39,04,08,1, 11.9,1,1, -1.404, 10561.564, 418.762, 52906.497 25/11/25,12:42:39,05,08,1, 11.9,1,1, -1.404, 10561.580, 418.773, 52906.514 25/11/25,12:42:39,06,08,1, 11.9,1,1, -1.404, 10561.628, 418.761, 52906.479 25/11/25,12:42:39,07,08,1, 11.9,1,1, -1.404, 10561.633, 418.747, 52906.536 25/11/25,12:42:39,08,08,1, 11.9,1,1, -1.404, 10561.622, 418.733, 52906.490 25/11/25,12:42:39,09,08,1, 11.9,1,1, -1.404, 10561.642, 418.702, 52906.502 25/11/25,12:42:39,10,08,1, 11.9,1,1, -1.404, 10561.668, 418.716, 52906.533 25/11/25,12:42:39,11,08,1, 11.9,1,1, -1.404, 10561.678, 418.708, 52906.573 25/11/25,12:42:39,12,08,1, 11.9,1,1, -1.404, 10561.683, 418.701, 52906.490 25/11/25,12:42:39,13,08,1, 11.9,1,1, -1.404, 10561.677, 418.701, 52906.530 25/11/25,12:42:39,14,08,1, 11.9,1,1, -1.404, 10561.707, 418.654, 52906.524 25/11/25,12:42:39,15,08,1, 11.9,1,1, -1.404, 10561.705, 418.639, 52906.480 25/11/25,12:42:39,16,08,1, 11.9,1,1, -1.404, 10561.716, 418.650, 52906.508 25/11/25,12:42:39,17,08,1, 11.9,1,1, -1.404, 10561.718, 418.614, 52906.559 25/11/25,12:42:39,18,08,1, 11.9,1,1, -1.404, 10561.746, 418.613, 52906.476 25/11/25,12:42:39,19,08,1, 11.9,1,1, -1.404, 10561.751, 418.593, 52906.496 25/11/25,12:42:40,00,08,1, 11.9,1,1, -1.401, 10561.749, 418.593, 52906.496 25/11/25,12:42:40,01,08,1, 11.9,1,1, -1.401, 10561.766, 418.552, 52906.537 25/11/25,12:42:40,02,08,1, 11.9,1,1, -1.401, 10561.790, 418.575, 52906.527 25/11/25,12:42:40,03,08,1, 11.9,1,1, -1.401, 10561.791, 418.538, 52906.477 25/11/25,12:42:40,04,08,1, 11.9,1,1, -1.401, 10561.796, 418.532, 52906.558 25/11/25,12:42:40,05,08,1, 11.9,1,1, -1.401, 10561.822, 418.522, 52906.520 25/11/25,12:42:40,06,08,1, 11.9,1,1, -1.401, 10561.843, 418.500, 52906.537 25/11/25,12:42:40,07,08,1, 11.9,1,1, -1.401, 10561.838, 418.471, 52906.487 25/11/25,12:42:40,08,08,1, 11.9,1,1, -1.401, 10561.873, 418.489, 52906.539 25/11/25,12:42:40,09,08,1, 11.9,1,1, -1.401, 10561.853, 418.465, 52906.520 25/11/25,12:42:40,10,08,1, 11.9,1,1, -1.401, 10561.860, 418.456, 52906.472 25/11/25,12:42:40,11,08,1, 11.9,1,1, -1.401, 10561.894, 418.424, 52906.503 25/11/25,12:42:40,12,08,1, 11.9,1,1, -1.401, 10561.888, 418.446, 52906.503 25/11/25,12:42:40,13,08,1, 11.9,1,1, -1.401, 10561.903, 418.384, 52906.275 25/11/25,12:42:40,14,08,1, 11.9,1,1, -1.401, 10561.901, 418.427, 52906.443 25/11/25,12:42:40,15,08,1, 11.9,1,1, -1.401, 10561.918, 418.413, 52906.517 25/11/25,12:42:40,16,08,1, 11.9,1,1, -1.401, 10561.909, 418.383, 52906.455 25/11/25,12:42:40,17,08,1, 11.9,1,1, -1.401, 10561.928, 418.385, 52906.429 25/11/25,12:42:40,18,08,1, 11.9,1,1, -1.401, 10561.971, 418.356, 52906.455 25/11/25,12:42:40,19,08,1, 11.9,1,1, -1.401, 10561.956, 418.366, 52906.468 25/11/25,12:42:41,00,09,1, 11.9,1,1, -1.398, 10561.949, 418.366, 52906.468 25/11/25,12:42:41,01,09,1, 11.9,1,1, -1.398, 10561.986, 418.341, 52906.470 25/11/25,12:42:41,02,09,1, 11.9,1,1, -1.398, 10561.989, 418.303, 52906.385 25/11/25,12:42:41,03,09,1, 11.9,1,1, -1.398, 10562.007, 418.293, 52906.433 25/11/25,12:42:41,04,09,1, 11.9,1,1, -1.398, 10562.015, 418.278, 52906.405 25/11/25,12:42:41,05,09,1, 11.9,1,1, -1.398, 10562.039, 418.269, 52906.473 25/11/25,12:42:41,06,09,1, 11.9,1,1, -1.398, 10562.037, 418.264, 52906.506 25/11/25,12:42:41,07,09,1, 11.9,1,1, -1.398, 10562.060, 418.240, 52906.452 25/11/25,12:42:41,08,09,1, 11.9,1,1, -1.398, 10562.075, 418.247, 52906.444 25/11/25,12:42:41,09,09,1, 11.9,1,1, -1.398, 10562.095, 418.239, 52906.449 25/11/25,12:42:41,10,09,1, 11.9,1,1, -1.398, 10562.080, 418.211, 52906.428 25/11/25,12:42:41,11,09,1, 11.9,1,1, -1.398, 10562.109, 418.206, 52906.401 25/11/25,12:42:41,12,09,1, 11.9,1,1, -1.398, 10562.103, 418.193, 52906.405 25/11/25,12:42:41,13,09,1, 11.9,1,1, -1.398, 10562.121, 418.189, 52906.455 25/11/25,12:42:41,14,09,1, 11.9,1,1, -1.398, 10562.137, 418.189, 52906.381 25/11/25,12:42:41,15,09,1, 11.9,1,1, -1.398, 10562.158, 418.177, 52906.398 25/11/25,12:42:41,16,09,1, 11.9,1,1, -1.398, 10562.167, 418.148, 52906.438 25/11/25,12:42:41,17,09,1, 11.9,1,1, -1.398, 10562.171, 418.146, 52906.341 25/11/25,12:42:41,18,09,1, 11.9,1,1, -1.398, 10562.171, 418.142, 52906.415 25/11/25,12:42:41,19,09,1, 11.9,1,1, -1.398, 10562.192, 418.122, 52906.381 25/11/25,12:42:42,00,10,1, 11.9,1,1, -1.399, 10562.191, 418.122, 52906.381 25/11/25,12:42:42,01,10,1, 11.9,1,1, -1.399, 10562.230, 418.110, 52906.389 25/11/25,12:42:42,02,10,1, 11.9,1,1, -1.399, 10562.205, 418.071, 52906.309 25/11/25,12:42:42,03,10,1, 11.9,1,1, -1.399, 10562.256, 418.085, 52906.324 25/11/25,12:42:42,04,10,1, 11.9,1,1, -1.399, 10562.268, 418.070, 52906.404 25/11/25,12:42:42,05,10,1, 11.9,1,1, -1.399, 10562.262, 418.054, 52906.444 25/11/25,12:42:42,06,10,1, 11.9,1,1, -1.399, 10562.274, 418.044, 52906.424 25/11/25,12:42:42,07,10,1, 11.9,1,1, -1.399, 10562.287, 418.037, 52906.390 25/11/25,12:42:42,08,10,1, 11.9,1,1, -1.399, 10562.308, 418.015, 52906.341 25/11/25,12:42:42,09,10,1, 11.9,1,1, -1.399, 10562.285, 418.002, 52906.349 25/11/25,12:42:42,10,10,1, 11.9,1,1, -1.399, 10562.334, 418.021, 52906.585 25/11/25,12:42:42,11,10,1, 11.9,1,1, -1.399, 10562.354, 417.995, 52906.251 25/11/25,12:42:42,12,10,1, 11.9,1,1, -1.399, 10562.317, 417.978, 52906.325 25/11/25,12:42:42,13,10,1, 11.9,1,1, -1.399, 10562.355, 417.989, 52906.424 25/11/25,12:42:42,14,10,1, 11.9,1,1, -1.399, 10562.365, 417.961, 52906.386 25/11/25,12:42:42,15,10,1, 11.9,1,1, -1.399, 10562.352, 417.945, 52906.411 25/11/25,12:42:42,16,10,1, 11.9,1,1, -1.399, 10562.376, 417.937, 52906.373 25/11/25,12:42:42,17,10,1, 11.9,1,1, -1.399, 10562.418, 417.938, 52906.389 25/11/25,12:42:42,18,10,1, 11.9,1,1, -1.399, 10562.381, 417.909, 52906.443 25/11/25,12:42:42,19,10,1, 11.9,1,1, -1.399, 10562.449, 417.911, 52906.338 25/11/25,12:42:43,00,10,1, 11.9,1,1, -1.399, 10562.441, 417.911, 52906.338 25/11/25,12:42:43,01,10,1, 11.9,1,1, -1.399, 10562.449, 417.896, 52906.350 25/11/25,12:42:43,02,10,1, 11.9,1,1, -1.399, 10562.456, 417.881, 52906.350 25/11/25,12:42:43,03,10,1, 11.9,1,1, -1.399, 10562.458, 417.882, 52906.355 25/11/25,12:42:43,04,10,1, 11.9,1,1, -1.399, 10562.465, 417.870, 52906.340 25/11/25,12:42:43,05,10,1, 11.9,1,1, -1.399, 10562.489, 417.861, 52906.399 25/11/25,12:42:43,06,10,1, 11.9,1,1, -1.399, 10562.476, 417.858, 52906.394 25/11/25,12:42:43,07,10,1, 11.9,1,1, -1.399, 10562.488, 417.838, 52906.495 25/11/25,12:42:43,08,10,1, 11.9,1,1, -1.399, 10562.539, 417.812, 52906.304 25/11/25,12:42:43,09,10,1, 11.9,1,1, -1.399, 10562.546, 417.813, 52906.403 25/11/25,12:42:43,10,10,1, 11.9,1,1, -1.399, 10562.540, 417.784, 52906.327 25/11/25,12:42:43,11,10,1, 11.9,1,1, -1.399, 10562.549, 417.789, 52906.323 25/11/25,12:42:43,12,10,1, 11.9,1,1, -1.399, 10562.550, 417.777, 52906.386 25/11/25,12:42:43,13,10,1, 11.9,1,1, -1.399, 10562.568, 417.734, 52906.351 25/11/25,12:42:43,14,10,1, 11.9,1,1, -1.399, 10562.569, 417.731, 52906.362 25/11/25,12:42:43,15,10,1, 11.9,1,1, -1.399, 10562.574, 417.718, 52906.358 25/11/25,12:42:43,16,10,1, 11.9,1,1, -1.399, 10562.571, 417.715, 52906.365 25/11/25,12:42:43,17,10,1, 11.9,1,1, -1.399, 10562.622, 417.715, 52906.278 25/11/25,12:42:43,18,10,1, 11.9,1,1, -1.399, 10562.610, 417.703, 52906.325 25/11/25,12:42:43,19,10,1, 11.9,1,1, -1.399, 10562.627, 417.688, 52906.316 25/11/25,12:42:44,00,12,1, 12.0,1,1, -1.401, 10562.625, 417.688, 52906.316 25/11/25,12:42:44,01,12,1, 12.0,1,1, -1.401, 10562.632, 417.665, 52906.326 25/11/25,12:42:44,02,12,1, 12.0,1,1, -1.401, 10562.631, 417.641, 52906.343 25/11/25,12:42:44,03,12,1, 12.0,1,1, -1.401, 10562.660, 417.647, 52906.282 25/11/25,12:42:44,04,12,1, 12.0,1,1, -1.401, 10562.660, 417.641, 52906.295 25/11/25,12:42:44,05,12,1, 12.0,1,1, -1.401, 10562.681, 417.640, 52906.376 25/11/25,12:42:44,06,12,1, 12.0,1,1, -1.401, 10562.688, 417.598, 52906.302 25/11/25,12:42:44,07,12,1, 12.0,1,1, -1.401, 10562.697, 417.581, 52906.306 25/11/25,12:42:44,08,12,1, 12.0,1,1, -1.401, 10562.713, 417.586, 52906.279 25/11/25,12:42:44,09,12,1, 12.0,1,1, -1.401, 10562.716, 417.584, 52906.301 25/11/25,12:42:44,10,12,1, 12.0,1,1, -1.401, 10562.745, 417.577, 52906.283 25/11/25,12:42:44,11,12,1, 12.0,1,1, -1.401, 10562.736, 417.541, 52906.257 25/11/25,12:42:44,12,12,1, 12.0,1,1, -1.401, 10562.747, 417.545, 52906.346 25/11/25,12:42:44,13,12,1, 12.0,1,1, -1.401, 10562.745, 417.529, 52906.310 25/11/25,12:42:44,14,12,1, 12.0,1,1, -1.401, 10562.769, 417.532, 52906.292 25/11/25,12:42:44,15,12,1, 12.0,1,1, -1.401, 10562.779, 417.497, 52906.275 25/11/25,12:42:44,16,12,1, 12.0,1,1, -1.401, 10562.774, 417.514, 52906.364 25/11/25,12:42:44,17,12,1, 12.0,1,1, -1.401, 10562.826, 417.490, 52906.354 25/11/25,12:42:44,18,12,1, 12.0,1,1, -1.401, 10562.791, 417.488, 52906.253 25/11/25,12:42:44,19,12,1, 12.0,1,1, -1.401, 10562.832, 417.488, 52906.322 25/11/25,12:42:45,00,10,1, 11.9,1,1, -1.404, 10562.825, 417.488, 52906.322 25/11/25,12:42:45,01,10,1, 11.9,1,1, -1.404, 10562.823, 417.474, 52906.362 25/11/25,12:42:45,02,10,1, 11.9,1,1, -1.404, 10562.851, 417.448, 52906.315 25/11/25,12:42:45,03,10,1, 11.9,1,1, -1.404, 10562.872, 417.450, 52906.305 25/11/25,12:42:45,04,10,1, 11.9,1,1, -1.404, 10562.870, 417.436, 52906.296 25/11/25,12:42:45,05,10,1, 11.9,1,1, -1.404, 10562.872, 417.432, 52906.343 25/11/25,12:42:45,06,10,1, 11.9,1,1, -1.404, 10562.860, 417.398, 52906.253 25/11/25,12:42:45,07,10,1, 11.9,1,1, -1.404, 10562.877, 417.413, 52906.300 25/11/25,12:42:45,08,10,1, 11.9,1,1, -1.404, 10562.873, 417.381, 52906.342 25/11/25,12:42:45,09,10,1, 11.9,1,1, -1.404, 10562.912, 417.363, 52906.254 25/11/25,12:42:45,10,10,1, 11.9,1,1, -1.404, 10562.921, 417.389, 52906.273 25/11/25,12:42:45,11,10,1, 11.9,1,1, -1.404, 10562.928, 417.369, 52906.263 25/11/25,12:42:45,12,10,1, 11.9,1,1, -1.404, 10562.934, 417.352, 52906.305 25/11/25,12:42:45,13,10,1, 11.9,1,1, -1.404, 10562.948, 417.361, 52906.296 25/11/25,12:42:45,14,10,1, 11.9,1,1, -1.404, 10562.961, 417.354, 52906.330 25/11/25,12:42:45,15,10,1, 11.9,1,1, -1.404, 10562.962, 417.327, 52906.270 25/11/25,12:42:45,16,10,1, 11.9,1,1, -1.404, 10562.977, 417.316, 52906.280 25/11/25,12:42:45,17,10,1, 11.9,1,1, -1.404, 10562.976, 417.340, 52906.339 25/11/25,12:42:45,18,10,1, 11.9,1,1, -1.404, 10562.962, 417.299, 52906.301 25/11/25,12:42:45,19,10,1, 11.9,1,1, -1.404, 10562.983, 417.289, 52906.283 25/11/25,12:42:46,00,12,1, 11.9,1,1, -1.403, 10562.975, 417.289, 52906.283 25/11/25,12:42:46,01,12,1, 11.9,1,1, -1.403, 10563.011, 417.246, 52906.207 25/11/25,12:42:46,02,12,1, 11.9,1,1, -1.403, 10563.026, 417.248, 52906.345 25/11/25,12:42:46,03,12,1, 11.9,1,1, -1.403, 10563.004, 417.238, 52906.284 25/11/25,12:42:46,04,12,1, 11.9,1,1, -1.403, 10563.037, 417.225, 52906.206 25/11/25,12:42:46,05,12,1, 11.9,1,1, -1.403, 10563.028, 417.201, 52906.318 25/11/25,12:42:46,06,12,1, 11.9,1,1, -1.403, 10563.060, 417.212, 52906.305 25/11/25,12:42:46,07,12,1, 11.9,1,1, -1.403, 10563.066, 417.185, 52906.282 25/11/25,12:42:46,08,12,1, 11.9,1,1, -1.403, 10563.063, 417.174, 52906.319 25/11/25,12:42:46,09,12,1, 11.9,1,1, -1.403, 10563.074, 417.183, 52906.307 25/11/25,12:42:46,10,12,1, 11.9,1,1, -1.403, 10563.079, 417.181, 52906.313 25/11/25,12:42:46,11,12,1, 11.9,1,1, -1.403, 10563.110, 417.162, 52906.307 25/11/25,12:42:46,12,12,1, 11.9,1,1, -1.403, 10563.090, 417.154, 52906.302 25/11/25,12:42:46,13,12,1, 11.9,1,1, -1.403, 10563.123, 417.112, 52906.213 25/11/25,12:42:46,14,12,1, 11.9,1,1, -1.403, 10563.115, 417.120, 52906.228 25/11/25,12:42:46,15,12,1, 11.9,1,1, -1.403, 10563.137, 417.109, 52906.319 25/11/25,12:42:46,16,12,1, 11.9,1,1, -1.403, 10563.137, 417.110, 52906.231 25/11/25,12:42:46,17,12,1, 11.9,1,1, -1.403, 10563.136, 417.073, 52906.270 25/11/25,12:42:46,18,12,1, 11.9,1,1, -1.403, 10563.156, 417.066, 52906.342 25/11/25,12:42:46,19,12,1, 11.9,1,1, -1.403, 10563.136, 417.061, 52906.244 25/11/25,12:42:47,00,12,1, 11.9,1,1, -1.402, 10563.134, 417.061, 52906.244 25/11/25,12:42:47,01,12,1, 11.9,1,1, -1.402, 10563.170, 417.016, 52906.321 25/11/25,12:42:47,02,12,1, 11.9,1,1, -1.402, 10563.189, 417.011, 52906.359 25/11/25,12:42:47,03,12,1, 11.9,1,1, -1.402, 10563.177, 417.004, 52906.205 25/11/25,12:42:47,04,12,1, 11.9,1,1, -1.402, 10563.195, 416.991, 52906.215 25/11/25,12:42:47,05,12,1, 11.9,1,1, -1.402, 10563.189, 417.006, 52906.276 25/11/25,12:42:47,06,12,1, 11.9,1,1, -1.402, 10563.196, 416.959, 52906.228 25/11/25,12:42:47,07,12,1, 11.9,1,1, -1.402, 10563.194, 416.951, 52906.233 25/11/25,12:42:47,08,12,1, 11.9,1,1, -1.402, 10563.192, 416.933, 52906.266 25/11/25,12:42:47,09,12,1, 11.9,1,1, -1.402, 10563.216, 416.949, 52906.289 25/11/25,12:42:47,10,12,1, 11.9,1,1, -1.402, 10563.230, 416.910, 52906.246 25/11/25,12:42:47,11,12,1, 11.9,1,1, -1.402, 10563.237, 416.916, 52906.239 25/11/25,12:42:47,12,12,1, 11.9,1,1, -1.402, 10563.255, 416.901, 52906.268 25/11/25,12:42:47,13,12,1, 11.9,1,1, -1.402, 10563.246, 416.890, 52906.252 25/11/25,12:42:47,14,12,1, 11.9,1,1, -1.402, 10563.266, 416.879, 52906.209 25/11/25,12:42:47,15,12,1, 11.9,1,1, -1.402, 10563.291, 416.857, 52906.262 25/11/25,12:42:47,16,12,1, 11.9,1,1, -1.402, 10563.290, 416.864, 52906.244 25/11/25,12:42:47,17,12,1, 11.9,1,1, -1.402, 10563.306, 416.860, 52906.208 25/11/25,12:42:47,18,12,1, 11.9,1,1, -1.402, 10563.285, 416.854, 52906.204 25/11/25,12:42:47,19,12,1, 11.9,1,1, -1.402, 10563.300, 416.830, 52906.216 25/11/25,12:42:48,00,12,1, 11.9,1,1, -1.399, 10563.293, 416.830, 52906.216 25/11/25,12:42:48,01,12,1, 11.9,1,1, -1.399, 10563.290, 416.792, 52906.219 25/11/25,12:42:48,02,12,1, 11.9,1,1, -1.399, 10563.316, 416.800, 52906.257 25/11/25,12:42:48,03,12,1, 11.9,1,1, -1.399, 10563.310, 416.786, 52906.250 25/11/25,12:42:48,04,12,1, 11.9,1,1, -1.399, 10563.314, 416.783, 52906.234 25/11/25,12:42:48,05,12,1, 11.9,1,1, -1.399, 10563.329, 416.760, 52906.281 25/11/25,12:42:48,06,12,1, 11.9,1,1, -1.399, 10563.334, 416.765, 52906.232 25/11/25,12:42:48,07,12,1, 11.9,1,1, -1.399, 10563.357, 416.747, 52906.183 25/11/25,12:42:48,08,12,1, 11.9,1,1, -1.399, 10563.331, 416.729, 52906.194 25/11/25,12:42:48,09,12,1, 11.9,1,1, -1.399, 10563.368, 416.724, 52906.213 25/11/25,12:42:48,10,12,1, 11.9,1,1, -1.399, 10563.383, 416.714, 52906.224 25/11/25,12:42:48,11,12,1, 11.9,1,1, -1.399, 10563.385, 416.708, 52906.243 25/11/25,12:42:48,12,12,1, 11.9,1,1, -1.399, 10563.369, 416.659, 52906.275 25/11/25,12:42:48,13,12,1, 11.9,1,1, -1.399, 10563.392, 416.674, 52906.277 25/11/25,12:42:48,14,12,1, 11.9,1,1, -1.399, 10563.389, 416.648, 52906.188 25/11/25,12:42:48,15,12,1, 11.9,1,1, -1.399, 10563.382, 416.642, 52906.189 25/11/25,12:42:48,16,12,1, 11.9,1,1, -1.399, 10563.406, 416.620, 52906.214 25/11/25,12:42:48,17,12,1, 11.9,1,1, -1.399, 10563.421, 416.610, 52906.206 25/11/25,12:42:48,18,12,1, 11.9,1,1, -1.399, 10563.400, 416.619, 52906.261 25/11/25,12:42:48,19,12,1, 11.9,1,1, -1.399, 10563.436, 416.599, 52906.233 25/11/25,12:42:49,00,12,1, 12.0,1,1, -1.401, 10563.434, 416.599, 52906.233 25/11/25,12:42:49,01,12,1, 12.0,1,1, -1.401, 10563.431, 416.600, 52906.221 25/11/25,12:42:49,02,12,1, 12.0,1,1, -1.401, 10563.442, 416.579, 52906.212 25/11/25,12:42:49,03,12,1, 12.0,1,1, -1.401, 10563.449, 416.529, 52906.229 25/11/25,12:42:49,04,12,1, 12.0,1,1, -1.401, 10563.436, 416.570, 52906.237 25/11/25,12:42:49,05,12,1, 12.0,1,1, -1.401, 10563.469, 416.531, 52906.214 25/11/25,12:42:49,06,12,1, 12.0,1,1, -1.401, 10563.454, 416.523, 52906.202 25/11/25,12:42:49,07,12,1, 12.0,1,1, -1.401, 10563.469, 416.498, 52906.181 25/11/25,12:42:49,08,12,1, 12.0,1,1, -1.401, 10563.475, 416.507, 52906.253 25/11/25,12:42:49,09,12,1, 12.0,1,1, -1.401, 10563.505, 416.472, 52906.179 25/11/25,12:42:49,10,12,1, 12.0,1,1, -1.401, 10563.481, 416.470, 52906.203 25/11/25,12:42:49,11,12,1, 12.0,1,1, -1.401, 10563.489, 416.475, 52906.229 25/11/25,12:42:49,12,12,1, 12.0,1,1, -1.401, 10563.501, 416.447, 52906.243 25/11/25,12:42:49,13,12,1, 12.0,1,1, -1.401, 10563.479, 416.433, 52906.154 25/11/25,12:42:49,14,12,1, 12.0,1,1, -1.401, 10563.518, 416.435, 52906.278 25/11/25,12:42:49,15,12,1, 12.0,1,1, -1.401, 10563.515, 416.435, 52906.256 25/11/25,12:42:49,16,12,1, 12.0,1,1, -1.401, 10563.502, 416.378, 52905.891 25/11/25,12:42:49,17,12,1, 12.0,1,1, -1.401, 10563.490, 416.404, 52906.274 25/11/25,12:42:49,18,12,1, 12.0,1,1, -1.401, 10563.533, 416.378, 52906.243 25/11/25,12:42:49,19,12,1, 12.0,1,1, -1.401, 10563.538, 416.365, 52906.281 25/11/25,12:42:50,00,12,1, 11.9,1,1, -1.403, 10563.534, 416.365, 52906.281 25/11/25,12:42:50,01,12,1, 11.9,1,1, -1.403, 10563.530, 416.335, 52906.290 25/11/25,12:42:50,02,12,1, 11.9,1,1, -1.403, 10563.529, 416.335, 52906.263 25/11/25,12:42:50,03,12,1, 11.9,1,1, -1.403, 10563.556, 416.313, 52906.156 25/11/25,12:42:50,04,12,1, 11.9,1,1, -1.403, 10563.579, 416.306, 52906.174 25/11/25,12:42:50,05,12,1, 11.9,1,1, -1.403, 10563.567, 416.306, 52906.175 25/11/25,12:42:50,06,12,1, 11.9,1,1, -1.403, 10563.584, 416.280, 52906.219 25/11/25,12:42:50,07,12,1, 11.9,1,1, -1.403, 10563.601, 416.240, 52906.177 25/11/25,12:42:50,08,12,1, 11.9,1,1, -1.403, 10563.597, 416.260, 52906.228 25/11/25,12:42:50,09,12,1, 11.9,1,1, -1.403, 10563.599, 416.244, 52906.213 25/11/25,12:42:50,10,12,1, 11.9,1,1, -1.403, 10563.623, 416.222, 52906.176 25/11/25,12:42:50,11,12,1, 11.9,1,1, -1.403, 10563.595, 416.212, 52906.150 25/11/25,12:42:50,12,12,1, 11.9,1,1, -1.403, 10563.625, 416.198, 52906.214 25/11/25,12:42:50,13,12,1, 11.9,1,1, -1.403, 10563.637, 416.180, 52906.202 25/11/25,12:42:50,14,12,1, 11.9,1,1, -1.403, 10563.619, 416.165, 52906.250 25/11/25,12:42:50,15,12,1, 11.9,1,1, -1.403, 10563.642, 416.160, 52906.220 25/11/25,12:42:50,16,12,1, 11.9,1,1, -1.403, 10563.647, 416.150, 52906.276 25/11/25,12:42:50,17,12,1, 11.9,1,1, -1.403, 10563.663, 416.124, 52906.183 25/11/25,12:42:50,18,12,1, 11.9,1,1, -1.403, 10563.638, 416.123, 52906.238 25/11/25,12:42:50,19,12,1, 11.9,1,1, -1.403, 10563.651, 416.129, 52906.208 25/11/25,12:42:51,00,12,1, 12.0,1,1, -1.401, 10563.651, 416.129, 52906.208 25/11/25,12:42:51,01,12,1, 12.0,1,1, -1.401, 10563.703, 416.089, 52906.131 25/11/25,12:42:51,02,12,1, 12.0,1,1, -1.401, 10563.686, 416.083, 52906.153 25/11/25,12:42:51,03,12,1, 12.0,1,1, -1.401, 10563.685, 416.066, 52906.168 25/11/25,12:42:51,04,12,1, 12.0,1,1, -1.401, 10563.693, 416.046, 52906.193 25/11/25,12:42:51,05,12,1, 12.0,1,1, -1.401, 10563.715, 416.028, 52906.247 25/11/25,12:42:51,06,12,1, 12.0,1,1, -1.401, 10563.702, 416.030, 52906.149 25/11/25,12:42:51,07,12,1, 12.0,1,1, -1.401, 10563.713, 416.001, 52906.164 25/11/25,12:42:51,08,12,1, 12.0,1,1, -1.401, 10563.730, 416.000, 52906.214 25/11/25,12:42:51,09,12,1, 12.0,1,1, -1.401, 10563.723, 415.991, 52906.216 25/11/25,12:42:51,10,12,1, 12.0,1,1, -1.401, 10563.733, 415.961, 52906.210 25/11/25,12:42:51,11,12,1, 12.0,1,1, -1.401, 10563.768, 415.959, 52906.182 25/11/25,12:42:51,12,12,1, 12.0,1,1, -1.401, 10563.742, 415.942, 52906.171 25/11/25,12:42:51,13,12,1, 12.0,1,1, -1.401, 10563.772, 415.927, 52906.180 25/11/25,12:42:51,14,12,1, 12.0,1,1, -1.401, 10563.779, 415.922, 52906.181 25/11/25,12:42:51,15,12,1, 12.0,1,1, -1.401, 10563.791, 415.910, 52906.100 25/11/25,12:42:51,16,12,1, 12.0,1,1, -1.401, 10563.749, 415.887, 52906.196 25/11/25,12:42:51,17,12,1, 12.0,1,1, -1.401, 10563.780, 415.875, 52906.125 25/11/25,12:42:51,18,12,1, 12.0,1,1, -1.401, 10563.802, 415.856, 52906.175 25/11/25,12:42:51,19,12,1, 12.0,1,1, -1.401, 10563.801, 415.829, 52906.222 25/11/25,12:42:52,00,12,1, 11.9,1,1, -1.405, 10563.793, 415.829, 52906.222 25/11/25,12:42:52,01,12,1, 11.9,1,1, -1.405, 10563.805, 415.817, 52906.154 25/11/25,12:42:52,02,12,1, 11.9,1,1, -1.405, 10563.810, 415.819, 52906.218 25/11/25,12:42:52,03,12,1, 11.9,1,1, -1.405, 10563.849, 415.777, 52906.139 25/11/25,12:42:52,04,12,1, 11.9,1,1, -1.405, 10563.832, 415.769, 52906.125 25/11/25,12:42:52,05,12,1, 11.9,1,1, -1.405, 10563.842, 415.751, 52906.147 25/11/25,12:42:52,06,12,1, 11.9,1,1, -1.405, 10563.859, 415.757, 52906.176 25/11/25,12:42:52,07,12,1, 11.9,1,1, -1.405, 10563.860, 415.730, 52906.164 25/11/25,12:42:52,08,12,1, 11.9,1,1, -1.405, 10563.892, 415.707, 52906.196 25/11/25,12:42:52,09,12,1, 11.9,1,1, -1.405, 10563.860, 415.703, 52906.153 25/11/25,12:42:52,10,12,1, 11.9,1,1, -1.405, 10563.877, 415.686, 52906.099 25/11/25,12:42:52,11,12,1, 11.9,1,1, -1.405, 10563.857, 415.693, 52906.206 25/11/25,12:42:52,12,12,1, 11.9,1,1, -1.405, 10563.842, 415.650, 52905.958 25/11/25,12:42:52,13,12,1, 11.9,1,1, -1.405, 10563.852, 415.632, 52906.323 25/11/25,12:42:52,14,12,1, 11.9,1,1, -1.405, 10563.906, 415.627, 52906.258 25/11/25,12:42:52,15,12,1, 11.9,1,1, -1.405, 10563.915, 415.599, 52906.146 25/11/25,12:42:52,16,12,1, 11.9,1,1, -1.405, 10563.914, 415.614, 52906.147 25/11/25,12:42:52,17,12,1, 11.9,1,1, -1.405, 10563.921, 415.576, 52906.155 25/11/25,12:42:52,18,12,1, 11.9,1,1, -1.405, 10563.921, 415.579, 52906.187 25/11/25,12:42:52,19,12,1, 11.9,1,1, -1.405, 10563.935, 415.558, 52906.153 25/11/25,12:42:53,00,11,1, 11.9,1,1, -1.401, 10563.935, 415.558, 52906.153 25/11/25,12:42:53,01,11,1, 11.9,1,1, -1.401, 10563.939, 415.533, 52906.124 25/11/25,12:42:53,02,11,1, 11.9,1,1, -1.401, 10563.949, 415.516, 52906.144 25/11/25,12:42:53,03,11,1, 11.9,1,1, -1.401, 10563.958, 415.477, 52906.157 25/11/25,12:42:53,04,11,1, 11.9,1,1, -1.401, 10563.960, 415.487, 52906.158 25/11/25,12:42:53,05,11,1, 11.9,1,1, -1.401, 10563.974, 415.481, 52906.139 25/11/25,12:42:53,06,11,1, 11.9,1,1, -1.401, 10563.968, 415.461, 52906.132 25/11/25,12:42:53,07,11,1, 11.9,1,1, -1.401, 10563.977, 415.458, 52906.140 25/11/25,12:42:53,08,11,1, 11.9,1,1, -1.401, 10563.981, 415.432, 52906.150 25/11/25,12:42:53,09,11,1, 11.9,1,1, -1.401, 10564.000, 415.419, 52906.168 25/11/25,12:42:53,10,11,1, 11.9,1,1, -1.401, 10563.991, 415.413, 52906.141 25/11/25,12:42:53,11,11,1, 11.9,1,1, -1.401, 10564.007, 415.384, 52906.105 25/11/25,12:42:53,12,11,1, 11.9,1,1, -1.401, 10564.029, 415.387, 52906.128 25/11/25,12:42:53,13,11,1, 11.9,1,1, -1.401, 10564.009, 415.366, 52906.165 25/11/25,12:42:53,14,11,1, 11.9,1,1, -1.401, 10564.031, 415.352, 52906.093 25/11/25,12:42:53,15,11,1, 11.9,1,1, -1.401, 10564.033, 415.335, 52906.158 25/11/25,12:42:53,16,11,1, 11.9,1,1, -1.401, 10564.033, 415.325, 52906.111 25/11/25,12:42:53,17,11,1, 11.9,1,1, -1.401, 10564.050, 415.321, 52906.082 25/11/25,12:42:53,18,11,1, 11.9,1,1, -1.401, 10564.038, 415.318, 52906.106 25/11/25,12:42:53,19,11,1, 11.9,1,1, -1.401, 10564.055, 415.293, 52906.189 25/11/25,12:42:54,00,11,1, 11.9,1,1, -1.401, 10564.052, 415.293, 52906.189 25/11/25,12:42:54,01,11,1, 11.9,1,1, -1.401, 10564.048, 415.281, 52906.190 25/11/25,12:42:54,02,11,1, 11.9,1,1, -1.401, 10564.072, 415.256, 52906.254 25/11/25,12:42:54,03,11,1, 11.9,1,1, -1.401, 10564.070, 415.210, 52906.032 25/11/25,12:42:54,04,11,1, 11.9,1,1, -1.401, 10564.111, 415.218, 52906.080 25/11/25,12:42:54,05,11,1, 11.9,1,1, -1.401, 10564.097, 415.202, 52906.074 25/11/25,12:42:54,06,11,1, 11.9,1,1, -1.401, 10564.107, 415.149, 52906.114 25/11/25,12:42:54,07,11,1, 11.9,1,1, -1.401, 10564.125, 415.148, 52905.942 25/11/25,12:42:54,08,11,1, 11.9,1,1, -1.401, 10564.146, 415.147, 52906.056 25/11/25,12:42:54,09,11,1, 11.9,1,1, -1.401, 10564.115, 415.124, 52906.062 25/11/25,12:42:54,10,11,1, 11.9,1,1, -1.401, 10564.142, 415.103, 52906.038 25/11/25,12:42:54,11,11,1, 11.9,1,1, -1.401, 10564.150, 415.067, 52905.807 25/11/25,12:42:54,12,11,1, 11.9,1,1, -1.401, 10564.122, 415.100, 52906.125 25/11/25,12:42:54,13,11,1, 11.9,1,1, -1.401, 10564.147, 415.067, 52906.081 25/11/25,12:42:54,14,11,1, 11.9,1,1, -1.401, 10564.152, 415.089, 52906.195 25/11/25,12:42:54,15,11,1, 11.9,1,1, -1.401, 10564.167, 415.061, 52906.143 25/11/25,12:42:54,16,11,1, 11.9,1,1, -1.401, 10564.180, 415.055, 52906.094 25/11/25,12:42:54,17,11,1, 11.9,1,1, -1.401, 10564.214, 415.053, 52906.144 25/11/25,12:42:54,18,11,1, 11.9,1,1, -1.401, 10564.211, 415.016, 52906.110 25/11/25,12:42:54,19,11,1, 11.9,1,1, -1.401, 10564.211, 415.032, 52906.188 25/11/25,12:42:55,00,11,1, 12.0,1,1, -1.400, 10564.210, 415.032, 52906.188 25/11/25,12:42:55,01,11,1, 12.0,1,1, -1.400, 10564.249, 414.981, 52906.069 25/11/25,12:42:55,02,11,1, 12.0,1,1, -1.400, 10564.211, 414.979, 52906.143 25/11/25,12:42:55,03,11,1, 12.0,1,1, -1.400, 10564.234, 414.945, 52906.143 25/11/25,12:42:55,04,11,1, 12.0,1,1, -1.400, 10564.248, 414.945, 52906.085 25/11/25,12:42:55,05,11,1, 12.0,1,1, -1.400, 10564.255, 414.904, 52906.089 25/11/25,12:42:55,06,11,1, 12.0,1,1, -1.400, 10564.264, 414.915, 52906.129 25/11/25,12:42:55,07,11,1, 12.0,1,1, -1.400, 10564.279, 414.887, 52906.136 25/11/25,12:42:55,08,11,1, 12.0,1,1, -1.400, 10564.286, 414.887, 52906.162 25/11/25,12:42:55,09,11,1, 12.0,1,1, -1.400, 10564.297, 414.859, 52906.091 25/11/25,12:42:55,10,11,1, 12.0,1,1, -1.400, 10564.279, 414.860, 52906.111 25/11/25,12:42:55,11,11,1, 12.0,1,1, -1.400, 10564.318, 414.846, 52906.148 25/11/25,12:42:55,12,11,1, 12.0,1,1, -1.400, 10564.312, 414.821, 52906.148 25/11/25,12:42:55,13,11,1, 12.0,1,1, -1.400, 10564.313, 414.795, 52906.109 25/11/25,12:42:55,14,11,1, 12.0,1,1, -1.400, 10564.355, 414.787, 52906.092 25/11/25,12:42:55,15,11,1, 12.0,1,1, -1.400, 10564.335, 414.809, 52906.119 25/11/25,12:42:55,16,11,1, 12.0,1,1, -1.400, 10564.348, 414.777, 52906.141 25/11/25,12:42:55,17,11,1, 12.0,1,1, -1.400, 10564.357, 414.761, 52906.135 25/11/25,12:42:55,18,11,1, 12.0,1,1, -1.400, 10564.365, 414.765, 52906.112 25/11/25,12:42:55,19,11,1, 12.0,1,1, -1.400, 10564.377, 414.734, 52906.093 25/11/25,12:42:56,00,11,1, 12.0,1,1, -1.403, 10564.369, 414.734, 52906.093 25/11/25,12:42:56,01,11,1, 12.0,1,1, -1.403, 10564.351, 414.738, 52906.163 25/11/25,12:42:56,02,11,1, 12.0,1,1, -1.403, 10564.352, 414.721, 52906.059 25/11/25,12:42:56,03,11,1, 12.0,1,1, -1.403, 10564.388, 414.706, 52906.133 25/11/25,12:42:56,04,11,1, 12.0,1,1, -1.403, 10564.399, 414.690, 52906.179 25/11/25,12:42:56,05,11,1, 12.0,1,1, -1.403, 10564.409, 414.684, 52906.157 25/11/25,12:42:56,06,11,1, 12.0,1,1, -1.403, 10564.424, 414.667, 52906.122 25/11/25,12:42:56,07,11,1, 12.0,1,1, -1.403, 10564.445, 414.672, 52906.104 25/11/25,12:42:56,08,11,1, 12.0,1,1, -1.403, 10564.429, 414.635, 52906.132 25/11/25,12:42:56,09,11,1, 12.0,1,1, -1.403, 10564.471, 414.630, 52906.078 25/11/25,12:42:56,10,11,1, 12.0,1,1, -1.403, 10564.467, 414.613, 52906.079 25/11/25,12:42:56,11,11,1, 12.0,1,1, -1.403, 10564.456, 414.619, 52906.044 25/11/25,12:42:56,12,11,1, 12.0,1,1, -1.403, 10564.440, 414.605, 52906.085 25/11/25,12:42:56,13,11,1, 12.0,1,1, -1.403, 10564.484, 414.574, 52906.074 25/11/25,12:42:56,14,11,1, 12.0,1,1, -1.403, 10564.475, 414.587, 52906.119 25/11/25,12:42:56,15,11,1, 12.0,1,1, -1.403, 10564.491, 414.564, 52906.088 25/11/25,12:42:56,16,11,1, 12.0,1,1, -1.403, 10564.504, 414.563, 52906.116 25/11/25,12:42:56,17,11,1, 12.0,1,1, -1.403, 10564.516, 414.546, 52906.089 25/11/25,12:42:56,18,11,1, 12.0,1,1, -1.403, 10564.497, 414.545, 52906.159 25/11/25,12:42:56,19,11,1, 12.0,1,1, -1.403, 10564.515, 414.516, 52906.114 25/11/25,12:42:57,00,10,1, 12.0,1,1, -1.403, 10564.511, 414.516, 52906.114 25/11/25,12:42:57,01,10,1, 12.0,1,1, -1.403, 10564.541, 414.484, 52906.100 25/11/25,12:42:57,02,10,1, 12.0,1,1, -1.403, 10564.532, 414.502, 52906.184 25/11/25,12:42:57,03,10,1, 12.0,1,1, -1.403, 10564.542, 414.502, 52906.186 25/11/25,12:42:57,04,10,1, 12.0,1,1, -1.403, 10564.555, 414.492, 52906.241 25/11/25,12:42:57,05,10,1, 12.0,1,1, -1.403, 10564.541, 414.479, 52906.191 25/11/25,12:42:57,06,10,1, 12.0,1,1, -1.403, 10564.544, 414.448, 52906.212 25/11/25,12:42:57,07,10,1, 12.0,1,1, -1.403, 10564.564, 414.434, 52906.186 25/11/25,12:42:57,08,10,1, 12.0,1,1, -1.403, 10564.532, 414.441, 52906.198 25/11/25,12:42:57,09,10,1, 12.0,1,1, -1.403, 10564.565, 414.426, 52906.183 25/11/25,12:42:57,10,10,1, 12.0,1,1, -1.403, 10564.553, 414.406, 52906.199 25/11/25,12:42:57,11,10,1, 12.0,1,1, -1.403, 10564.601, 414.401, 52906.139 25/11/25,12:42:57,12,10,1, 12.0,1,1, -1.403, 10564.595, 414.396, 52906.120 25/11/25,12:42:57,13,10,1, 12.0,1,1, -1.403, 10564.599, 414.381, 52906.160 25/11/25,12:42:57,14,10,1, 12.0,1,1, -1.403, 10564.611, 414.377, 52906.146 25/11/25,12:42:57,15,10,1, 12.0,1,1, -1.403, 10564.591, 414.373, 52906.122 25/11/25,12:42:57,16,10,1, 12.0,1,1, -1.403, 10564.606, 414.356, 52906.177 25/11/25,12:42:57,17,10,1, 12.0,1,1, -1.403, 10564.606, 414.369, 52906.130 25/11/25,12:42:57,18,10,1, 12.0,1,1, -1.403, 10564.604, 414.336, 52906.167 25/11/25,12:42:57,19,10,1, 12.0,1,1, -1.403, 10564.614, 414.317, 52906.121 25/11/25,12:42:58,00,11,1, 12.0,1,1, -1.400, 10564.611, 414.317, 52906.121 25/11/25,12:42:58,01,11,1, 12.0,1,1, -1.400, 10564.622, 414.311, 52906.177 25/11/25,12:42:58,02,11,1, 12.0,1,1, -1.400, 10564.608, 414.277, 52906.105 25/11/25,12:42:58,03,11,1, 12.0,1,1, -1.400, 10564.646, 414.304, 52906.200 25/11/25,12:42:58,04,11,1, 12.0,1,1, -1.400, 10564.624, 414.283, 52906.144 25/11/25,12:42:58,05,11,1, 12.0,1,1, -1.400, 10564.627, 414.280, 52906.176 25/11/25,12:42:58,06,11,1, 12.0,1,1, -1.400, 10564.629, 414.258, 52906.209 25/11/25,12:42:58,07,11,1, 12.0,1,1, -1.400, 10564.640, 414.242, 52906.150 25/11/25,12:42:58,08,11,1, 12.0,1,1, -1.400, 10564.645, 414.215, 52906.141 25/11/25,12:42:58,09,11,1, 12.0,1,1, -1.400, 10564.635, 414.238, 52906.157 25/11/25,12:42:58,10,11,1, 12.0,1,1, -1.400, 10564.641, 414.243, 52906.179 25/11/25,12:42:58,11,11,1, 12.0,1,1, -1.400, 10564.646, 414.211, 52906.181 25/11/25,12:42:58,12,11,1, 12.0,1,1, -1.400, 10564.643, 414.171, 52906.147 25/11/25,12:42:58,13,11,1, 12.0,1,1, -1.400, 10564.640, 414.174, 52906.202 25/11/25,12:42:58,14,11,1, 12.0,1,1, -1.400, 10564.643, 414.156, 52906.203 25/11/25,12:42:58,15,11,1, 12.0,1,1, -1.400, 10564.664, 414.160, 52906.175 25/11/25,12:42:58,16,11,1, 12.0,1,1, -1.400, 10564.679, 414.157, 52906.201 25/11/25,12:42:58,17,11,1, 12.0,1,1, -1.400, 10564.683, 414.147, 52906.231 25/11/25,12:42:58,18,11,1, 12.0,1,1, -1.400, 10564.691, 414.134, 52906.175 25/11/25,12:42:58,19,11,1, 12.0,1,1, -1.400, 10564.660, 414.124, 52906.186 25/11/25,12:42:59,00,10,1, 11.9,1,1, -1.404, 10564.653, 414.124, 52906.186 25/11/25,12:42:59,01,10,1, 11.9,1,1, -1.404, 10564.694, 414.104, 52906.200 25/11/25,12:42:59,02,10,1, 11.9,1,1, -1.404, 10564.685, 414.117, 52906.187 25/11/25,12:42:59,03,10,1, 11.9,1,1, -1.404, 10564.698, 414.078, 52906.146 25/11/25,12:42:59,04,10,1, 11.9,1,1, -1.404, 10564.660, 414.082, 52906.215 25/11/25,12:42:59,05,10,1, 11.9,1,1, -1.404, 10564.687, 414.046, 52906.145 25/11/25,12:42:59,06,10,1, 11.9,1,1, -1.404, 10564.685, 414.059, 52906.195 25/11/25,12:42:59,07,10,1, 11.9,1,1, -1.404, 10564.671, 414.043, 52906.206 25/11/25,12:42:59,08,10,1, 11.9,1,1, -1.404, 10564.691, 414.022, 52906.106 25/11/25,12:42:59,09,10,1, 11.9,1,1, -1.404, 10564.660, 414.051, 52906.250 25/11/25,12:42:59,10,10,1, 11.9,1,1, -1.404, 10564.678, 414.018, 52906.216 25/11/25,12:42:59,11,10,1, 11.9,1,1, -1.404, 10564.681, 414.009, 52906.165 25/11/25,12:42:59,12,10,1, 11.9,1,1, -1.404, 10564.682, 413.996, 52906.199 25/11/25,12:42:59,13,10,1, 11.9,1,1, -1.404, 10564.684, 413.979, 52906.227 25/11/25,12:42:59,14,10,1, 11.9,1,1, -1.404, 10564.721, 413.991, 52906.188 25/11/25,12:42:59,15,10,1, 11.9,1,1, -1.404, 10564.655, 413.988, 52906.253 25/11/25,12:42:59,16,10,1, 11.9,1,1, -1.404, 10564.713, 413.977, 52906.176 25/11/25,12:42:59,17,10,1, 11.9,1,1, -1.404, 10564.697, 413.960, 52906.172 25/11/25,12:42:59,18,10,1, 11.9,1,1, -1.404, 10564.673, 413.961, 52906.196 25/11/25,12:42:59,19,10,1, 11.9,1,1, -1.404, 10564.686, 413.957, 52906.190 25/11/25,12:43:00,00,10,1, 12.0,1,1, -1.405, 10564.678, 413.957, 52906.190 25/11/25,12:43:00,01,10,1, 12.0,1,1, -1.405, 10564.719, 413.914, 52906.077 25/11/25,12:43:00,02,10,1, 12.0,1,1, -1.405, 10564.690, 413.892, 52906.206 25/11/25,12:43:00,03,10,1, 12.0,1,1, -1.405, 10564.708, 413.875, 52906.154 25/11/25,12:43:00,04,10,1, 12.0,1,1, -1.405, 10564.705, 413.878, 52906.137 25/11/25,12:43:00,05,10,1, 12.0,1,1, -1.405, 10564.670, 413.874, 52906.148 25/11/25,12:43:00,06,10,1, 12.0,1,1, -1.405, 10564.713, 413.864, 52906.100 25/11/25,12:43:00,07,10,1, 12.0,1,1, -1.405, 10564.722, 413.839, 52906.131 25/11/25,12:43:00,08,10,1, 12.0,1,1, -1.405, 10564.713, 413.833, 52906.150 25/11/25,12:43:00,09,10,1, 12.0,1,1, -1.405, 10564.732, 413.810, 52906.116 25/11/25,12:43:00,10,10,1, 12.0,1,1, -1.405, 10564.720, 413.824, 52906.160 25/11/25,12:43:00,11,10,1, 12.0,1,1, -1.405, 10564.723, 413.799, 52906.118 25/11/25,12:43:00,12,10,1, 12.0,1,1, -1.405, 10564.719, 413.806, 52906.094 25/11/25,12:43:00,13,10,1, 12.0,1,1, -1.405, 10564.700, 413.804, 52906.162 25/11/25,12:43:00,14,10,1, 12.0,1,1, -1.405, 10564.732, 413.819, 52906.161 25/11/25,12:43:00,15,10,1, 12.0,1,1, -1.405, 10564.733, 413.779, 52906.114 25/11/25,12:43:00,16,10,1, 12.0,1,1, -1.405, 10564.709, 413.785, 52906.182 25/11/25,12:43:00,17,10,1, 12.0,1,1, -1.405, 10564.720, 413.785, 52906.148 25/11/25,12:43:00,18,10,1, 12.0,1,1, -1.405, 10564.741, 413.786, 52906.037 25/11/25,12:43:00,19,10,1, 12.0,1,1, -1.405, 10564.703, 413.772, 52906.141 25/11/25,12:43:01,00,10,1, 11.9,1,1, -1.400, 10564.703, 413.772, 52906.141 25/11/25,12:43:01,01,10,1, 11.9,1,1, -1.400, 10564.728, 413.743, 52906.116 25/11/25,12:43:01,02,10,1, 11.9,1,1, -1.400, 10564.736, 413.737, 52906.104 25/11/25,12:43:01,03,10,1, 11.9,1,1, -1.400, 10564.732, 413.734, 52906.152 25/11/25,12:43:01,04,10,1, 11.9,1,1, -1.400, 10564.724, 413.713, 52906.103 25/11/25,12:43:01,05,10,1, 11.9,1,1, -1.400, 10564.751, 413.735, 52906.166 25/11/25,12:43:01,06,10,1, 11.9,1,1, -1.400, 10564.735, 413.699, 52906.157 25/11/25,12:43:01,07,10,1, 11.9,1,1, -1.400, 10564.745, 413.701, 52906.090 25/11/25,12:43:01,08,10,1, 11.9,1,1, -1.400, 10564.737, 413.705, 52906.165 25/11/25,12:43:01,09,10,1, 11.9,1,1, -1.400, 10564.735, 413.681, 52906.124 25/11/25,12:43:01,10,10,1, 11.9,1,1, -1.400, 10564.720, 413.680, 52906.167 25/11/25,12:43:01,11,10,1, 11.9,1,1, -1.400, 10564.749, 413.672, 52906.153 25/11/25,12:43:01,12,10,1, 11.9,1,1, -1.400, 10564.742, 413.664, 52906.111 25/11/25,12:43:01,13,10,1, 11.9,1,1, -1.400, 10564.737, 413.654, 52906.180 25/11/25,12:43:01,14,10,1, 11.9,1,1, -1.400, 10564.747, 413.659, 52906.181 25/11/25,12:43:01,15,10,1, 11.9,1,1, -1.400, 10564.742, 413.657, 52906.075 25/11/25,12:43:01,16,10,1, 11.9,1,1, -1.400, 10564.728, 413.614, 52906.098 25/11/25,12:43:01,17,10,1, 11.9,1,1, -1.400, 10564.727, 413.600, 52906.136 25/11/25,12:43:01,18,10,1, 11.9,1,1, -1.400, 10564.727, 413.601, 52906.150 25/11/25,12:43:01,19,10,1, 11.9,1,1, -1.400, 10564.726, 413.622, 52906.153 25/11/25,12:43:02,00,10,1, 11.9,1,1, -1.399, 10564.719, 413.622, 52906.153 25/11/25,12:43:02,01,10,1, 11.9,1,1, -1.399, 10564.750, 413.597, 52906.224 25/11/25,12:43:02,02,10,1, 11.9,1,1, -1.399, 10564.727, 413.595, 52906.159 25/11/25,12:43:02,03,10,1, 11.9,1,1, -1.399, 10564.743, 413.571, 52906.140 25/11/25,12:43:02,04,10,1, 11.9,1,1, -1.399, 10564.749, 413.602, 52906.111 25/11/25,12:43:02,05,10,1, 11.9,1,1, -1.399, 10564.733, 413.575, 52906.180 25/11/25,12:43:02,06,10,1, 11.9,1,1, -1.399, 10564.754, 413.583, 52906.209 25/11/25,12:43:02,07,10,1, 11.9,1,1, -1.399, 10564.728, 413.581, 52906.184 25/11/25,12:43:02,08,10,1, 11.9,1,1, -1.399, 10564.758, 413.579, 52906.175 25/11/25,12:43:02,09,10,1, 11.9,1,1, -1.399, 10564.743, 413.572, 52906.260 25/11/25,12:43:02,10,10,1, 11.9,1,1, -1.399, 10564.732, 413.551, 52906.164 25/11/25,12:43:02,11,10,1, 11.9,1,1, -1.399, 10564.732, 413.554, 52906.176 25/11/25,12:43:02,12,10,1, 11.9,1,1, -1.399, 10564.750, 413.526, 52906.140 25/11/25,12:43:02,13,10,1, 11.9,1,1, -1.399, 10564.721, 413.531, 52906.198 25/11/25,12:43:02,14,10,1, 11.9,1,1, -1.399, 10564.735, 413.517, 52906.201 25/11/25,12:43:02,15,10,1, 11.9,1,1, -1.399, 10564.744, 413.482, 52906.252 25/11/25,12:43:02,16,10,1, 11.9,1,1, -1.399, 10564.728, 413.499, 52906.190 25/11/25,12:43:02,17,10,1, 11.9,1,1, -1.399, 10564.732, 413.499, 52906.194 25/11/25,12:43:02,18,10,1, 11.9,1,1, -1.399, 10564.736, 413.473, 52906.161 25/11/25,12:43:02,19,10,1, 11.9,1,1, -1.399, 10564.727, 413.481, 52906.233 25/11/25,12:43:03,00,10,1, 12.0,1,1, -1.401, 10564.719, 413.481, 52906.233 25/11/25,12:43:03,01,10,1, 12.0,1,1, -1.401, 10564.716, 413.466, 52906.214 25/11/25,12:43:03,02,10,1, 12.0,1,1, -1.401, 10564.718, 413.465, 52906.195 25/11/25,12:43:03,03,10,1, 12.0,1,1, -1.401, 10564.746, 413.466, 52906.211 25/11/25,12:43:03,04,10,1, 12.0,1,1, -1.401, 10564.724, 413.414, 52906.210 25/11/25,12:43:03,05,10,1, 12.0,1,1, -1.401, 10564.723, 413.446, 52906.176 25/11/25,12:43:03,06,10,1, 12.0,1,1, -1.401, 10564.738, 413.443, 52906.258 25/11/25,12:43:03,07,10,1, 12.0,1,1, -1.401, 10564.735, 413.413, 52906.138 25/11/25,12:43:03,08,10,1, 12.0,1,1, -1.401, 10564.735, 413.405, 52906.174 25/11/25,12:43:03,09,10,1, 12.0,1,1, -1.401, 10564.733, 413.405, 52906.178 25/11/25,12:43:03,10,10,1, 12.0,1,1, -1.401, 10564.727, 413.392, 52906.229 25/11/25,12:43:03,11,10,1, 12.0,1,1, -1.401, 10564.722, 413.392, 52906.185 25/11/25,12:43:03,12,10,1, 12.0,1,1, -1.401, 10564.707, 413.377, 52906.222 25/11/25,12:43:03,13,10,1, 12.0,1,1, -1.401, 10564.729, 413.370, 52906.189 25/11/25,12:43:03,14,10,1, 12.0,1,1, -1.401, 10564.726, 413.388, 52906.195 25/11/25,12:43:03,15,10,1, 12.0,1,1, -1.401, 10564.708, 413.349, 52906.183 25/11/25,12:43:03,16,10,1, 12.0,1,1, -1.401, 10564.707, 413.346, 52906.226 25/11/25,12:43:03,17,10,1, 12.0,1,1, -1.401, 10564.714, 413.346, 52906.249 25/11/25,12:43:03,18,10,1, 12.0,1,1, -1.401, 10564.711, 413.335, 52906.174 25/11/25,12:43:03,19,10,1, 12.0,1,1, -1.401, 10564.717, 413.326, 52906.166 25/11/25,12:43:04,00,10,1, 11.9,1,1, -1.403, 10564.711, 413.326, 52906.166 25/11/25,12:43:04,01,10,1, 11.9,1,1, -1.403, 10564.710, 413.315, 52906.241 25/11/25,12:43:04,02,10,1, 11.9,1,1, -1.403, 10564.683, 413.296, 52906.199 25/11/25,12:43:04,03,10,1, 11.9,1,1, -1.403, 10564.705, 413.316, 52906.183 25/11/25,12:43:04,04,10,1, 11.9,1,1, -1.403, 10564.704, 413.279, 52906.222 25/11/25,12:43:04,05,10,1, 11.9,1,1, -1.403, 10564.720, 413.294, 52906.297 25/11/25,12:43:04,06,10,1, 11.9,1,1, -1.403, 10564.721, 413.275, 52906.278 25/11/25,12:43:04,07,10,1, 11.9,1,1, -1.403, 10564.721, 413.258, 52906.208 25/11/25,12:43:04,08,10,1, 11.9,1,1, -1.403, 10564.698, 413.308, 52906.256 25/11/25,12:43:04,09,10,1, 11.9,1,1, -1.403, 10564.719, 413.256, 52906.200 25/11/25,12:43:04,10,10,1, 11.9,1,1, -1.403, 10564.690, 413.274, 52906.213 25/11/25,12:43:04,11,10,1, 11.9,1,1, -1.403, 10564.680, 413.266, 52906.239 25/11/25,12:43:04,12,10,1, 11.9,1,1, -1.403, 10564.696, 413.243, 52906.300 25/11/25,12:43:04,13,10,1, 11.9,1,1, -1.403, 10564.704, 413.245, 52906.217 25/11/25,12:43:04,14,10,1, 11.9,1,1, -1.403, 10564.679, 413.243, 52906.208 25/11/25,12:43:04,15,10,1, 11.9,1,1, -1.403, 10564.715, 413.237, 52906.205 25/11/25,12:43:04,16,10,1, 11.9,1,1, -1.403, 10564.719, 413.227, 52906.287 25/11/25,12:43:04,17,10,1, 11.9,1,1, -1.403, 10564.677, 413.200, 52906.199 25/11/25,12:43:04,18,10,1, 11.9,1,1, -1.403, 10564.714, 413.191, 52906.247 25/11/25,12:43:04,19,10,1, 11.9,1,1, -1.403, 10564.682, 413.189, 52906.243 25/11/25,12:43:05,00,12,1, 11.9,1,1, -1.401, 10564.678, 413.189, 52906.243 25/11/25,12:43:05,01,12,1, 11.9,1,1, -1.401, 10564.682, 413.202, 52906.238 25/11/25,12:43:05,02,12,1, 11.9,1,1, -1.401, 10564.680, 413.196, 52906.176 25/11/25,12:43:05,03,12,1, 11.9,1,1, -1.401, 10564.707, 413.181, 52906.239 25/11/25,12:43:05,04,12,1, 11.9,1,1, -1.401, 10564.683, 413.175, 52906.244 25/11/25,12:43:05,05,12,1, 11.9,1,1, -1.401, 10564.703, 413.170, 52906.280 25/11/25,12:43:05,06,12,1, 11.9,1,1, -1.401, 10564.695, 413.153, 52906.306 25/11/25,12:43:05,07,12,1, 11.9,1,1, -1.401, 10564.701, 413.141, 52906.159 25/11/25,12:43:05,08,12,1, 11.9,1,1, -1.401, 10564.693, 413.158, 52906.305 25/11/25,12:43:05,09,12,1, 11.9,1,1, -1.401, 10564.727, 413.149, 52906.231 25/11/25,12:43:05,10,12,1, 11.9,1,1, -1.401, 10564.705, 413.135, 52906.196 25/11/25,12:43:05,11,12,1, 11.9,1,1, -1.401, 10564.722, 413.141, 52906.256 25/11/25,12:43:05,12,12,1, 11.9,1,1, -1.401, 10564.701, 413.100, 52906.219 25/11/25,12:43:05,13,12,1, 11.9,1,1, -1.401, 10564.716, 413.098, 52906.273 25/11/25,12:43:05,14,12,1, 11.9,1,1, -1.401, 10564.711, 413.109, 52906.283 25/11/25,12:43:05,15,12,1, 11.9,1,1, -1.401, 10564.705, 413.068, 52906.269 25/11/25,12:43:05,16,12,1, 11.9,1,1, -1.401, 10564.722, 413.073, 52906.264 25/11/25,12:43:05,17,12,1, 11.9,1,1, -1.401, 10564.716, 413.066, 52906.233 25/11/25,12:43:05,18,12,1, 11.9,1,1, -1.401, 10564.702, 413.064, 52906.328 25/11/25,12:43:05,19,12,1, 11.9,1,1, -1.401, 10564.707, 413.078, 52906.261 25/11/25,12:43:06,00,12,1, 12.0,1,1, -1.398, 10564.703, 413.078, 52906.261 25/11/25,12:43:06,01,12,1, 12.0,1,1, -1.398, 10564.739, 413.055, 52906.287 25/11/25,12:43:06,02,12,1, 12.0,1,1, -1.398, 10564.734, 413.063, 52906.318 25/11/25,12:43:06,03,12,1, 12.0,1,1, -1.398, 10564.728, 413.044, 52906.338 25/11/25,12:43:06,04,12,1, 12.0,1,1, -1.398, 10564.725, 413.028, 52906.311 25/11/25,12:43:06,05,12,1, 12.0,1,1, -1.398, 10564.713, 413.024, 52906.322 25/11/25,12:43:06,06,12,1, 12.0,1,1, -1.398, 10564.733, 413.029, 52906.264 25/11/25,12:43:06,07,12,1, 12.0,1,1, -1.398, 10564.724, 413.020, 52906.360 25/11/25,12:43:06,08,12,1, 12.0,1,1, -1.398, 10564.720, 412.999, 52906.277 25/11/25,12:43:06,09,12,1, 12.0,1,1, -1.398, 10564.720, 413.012, 52906.289 25/11/25,12:43:06,10,12,1, 12.0,1,1, -1.398, 10564.735, 413.019, 52906.333 25/11/25,12:43:06,11,12,1, 12.0,1,1, -1.398, 10564.719, 412.991, 52906.300 25/11/25,12:43:06,12,12,1, 12.0,1,1, -1.398, 10564.709, 412.994, 52906.316 25/11/25,12:43:06,13,12,1, 12.0,1,1, -1.398, 10564.745, 413.006, 52906.330 25/11/25,12:43:06,14,12,1, 12.0,1,1, -1.398, 10564.745, 412.981, 52906.263 25/11/25,12:43:06,15,12,1, 12.0,1,1, -1.398, 10564.759, 413.001, 52906.352 25/11/25,12:43:06,16,12,1, 12.0,1,1, -1.398, 10564.759, 412.953, 52906.302 25/11/25,12:43:06,17,12,1, 12.0,1,1, -1.398, 10564.740, 412.995, 52906.304 25/11/25,12:43:06,18,12,1, 12.0,1,1, -1.398, 10564.768, 412.954, 52906.336 25/11/25,12:43:06,19,12,1, 12.0,1,1, -1.398, 10564.741, 412.949, 52906.331 25/11/25,12:43:07,00,11,1, 11.9,1,1, -1.402, 10564.736, 412.949, 52906.331 25/11/25,12:43:07,01,11,1, 11.9,1,1, -1.402, 10564.751, 412.943, 52906.411 25/11/25,12:43:07,02,11,1, 11.9,1,1, -1.402, 10564.757, 412.932, 52906.358 25/11/25,12:43:07,03,11,1, 11.9,1,1, -1.402, 10564.748, 412.943, 52906.434 25/11/25,12:43:07,04,11,1, 11.9,1,1, -1.402, 10564.737, 412.931, 52906.357 25/11/25,12:43:07,05,11,1, 11.9,1,1, -1.402, 10564.767, 412.919, 52906.341 25/11/25,12:43:07,06,11,1, 11.9,1,1, -1.402, 10564.774, 412.922, 52906.370 25/11/25,12:43:07,07,11,1, 11.9,1,1, -1.402, 10564.749, 412.887, 52906.369 25/11/25,12:43:07,08,11,1, 11.9,1,1, -1.402, 10564.763, 412.905, 52906.376 25/11/25,12:43:07,09,11,1, 11.9,1,1, -1.402, 10564.748, 412.874, 52906.383 25/11/25,12:43:07,10,11,1, 11.9,1,1, -1.402, 10564.722, 412.905, 52906.354 25/11/25,12:43:07,11,11,1, 11.9,1,1, -1.402, 10564.744, 412.872, 52906.364 25/11/25,12:43:07,12,11,1, 11.9,1,1, -1.402, 10564.750, 412.864, 52906.345 25/11/25,12:43:07,13,11,1, 11.9,1,1, -1.402, 10564.757, 412.865, 52906.441 25/11/25,12:43:07,14,11,1, 11.9,1,1, -1.402, 10564.771, 412.854, 52906.326 25/11/25,12:43:07,15,11,1, 11.9,1,1, -1.402, 10564.752, 412.849, 52906.388 25/11/25,12:43:07,16,11,1, 11.9,1,1, -1.402, 10564.771, 412.830, 52906.357 25/11/25,12:43:07,17,11,1, 11.9,1,1, -1.402, 10564.765, 412.818, 52906.338 25/11/25,12:43:07,18,11,1, 11.9,1,1, -1.402, 10564.775, 412.836, 52906.341 25/11/25,12:43:07,19,11,1, 11.9,1,1, -1.402, 10564.762, 412.837, 52906.392 25/11/25,12:43:08,00,12,1, 11.9,1,1, -1.400, 10564.761, 412.837, 52906.392 25/11/25,12:43:08,01,12,1, 11.9,1,1, -1.400, 10564.766, 412.847, 52906.374 25/11/25,12:43:08,02,12,1, 11.9,1,1, -1.400, 10564.766, 412.804, 52906.358 25/11/25,12:43:08,03,12,1, 11.9,1,1, -1.400, 10564.786, 412.808, 52906.395 25/11/25,12:43:08,04,12,1, 11.9,1,1, -1.400, 10564.810, 412.785, 52906.352 25/11/25,12:43:08,05,12,1, 11.9,1,1, -1.400, 10564.784, 412.786, 52906.416 25/11/25,12:43:08,06,12,1, 11.9,1,1, -1.400, 10564.804, 412.789, 52906.389 25/11/25,12:43:08,07,12,1, 11.9,1,1, -1.400, 10564.803, 412.774, 52906.455 25/11/25,12:43:08,08,12,1, 11.9,1,1, -1.400, 10564.792, 412.799, 52906.410 25/11/25,12:43:08,09,12,1, 11.9,1,1, -1.400, 10564.778, 412.774, 52906.408 25/11/25,12:43:08,10,12,1, 11.9,1,1, -1.400, 10564.769, 412.773, 52906.451 25/11/25,12:43:08,11,12,1, 11.9,1,1, -1.400, 10564.789, 412.751, 52906.395 25/11/25,12:43:08,12,12,1, 11.9,1,1, -1.400, 10564.796, 412.751, 52906.342 25/11/25,12:43:08,13,12,1, 11.9,1,1, -1.400, 10564.799, 412.753, 52906.460 25/11/25,12:43:08,14,12,1, 11.9,1,1, -1.400, 10564.827, 412.747, 52906.386 25/11/25,12:43:08,15,12,1, 11.9,1,1, -1.400, 10564.786, 412.753, 52906.642 25/11/25,12:43:08,16,12,1, 11.9,1,1, -1.400, 10564.784, 412.741, 52906.462 25/11/25,12:43:08,17,12,1, 11.9,1,1, -1.400, 10564.795, 412.703, 52906.433 25/11/25,12:43:08,18,12,1, 11.9,1,1, -1.400, 10564.813, 412.702, 52906.447 25/11/25,12:43:08,19,12,1, 11.9,1,1, -1.400, 10564.831, 412.714, 52906.380 25/11/25,12:43:09,00,12,1, 11.9,1,1, -1.401, 10564.828, 412.714, 52906.380 25/11/25,12:43:09,01,12,1, 11.9,1,1, -1.401, 10564.834, 412.673, 52906.378 25/11/25,12:43:09,02,12,1, 11.9,1,1, -1.401, 10564.825, 412.678, 52906.413 25/11/25,12:43:09,03,12,1, 11.9,1,1, -1.401, 10564.817, 412.689, 52906.385 25/11/25,12:43:09,04,12,1, 11.9,1,1, -1.401, 10564.821, 412.690, 52906.436 25/11/25,12:43:09,05,12,1, 11.9,1,1, -1.401, 10564.837, 412.664, 52906.449 25/11/25,12:43:09,06,12,1, 11.9,1,1, -1.401, 10564.836, 412.667, 52906.400 25/11/25,12:43:09,07,12,1, 11.9,1,1, -1.401, 10564.801, 412.655, 52906.448 25/11/25,12:43:09,08,12,1, 11.9,1,1, -1.401, 10564.843, 412.636, 52906.401 25/11/25,12:43:09,09,12,1, 11.9,1,1, -1.401, 10564.858, 412.634, 52906.388 25/11/25,12:43:09,10,12,1, 11.9,1,1, -1.401, 10564.831, 412.632, 52906.426 25/11/25,12:43:09,11,12,1, 11.9,1,1, -1.401, 10564.844, 412.657, 52906.448 25/11/25,12:43:09,12,12,1, 11.9,1,1, -1.401, 10564.851, 412.634, 52906.421 25/11/25,12:43:09,13,12,1, 11.9,1,1, -1.401, 10564.855, 412.635, 52906.442 25/11/25,12:43:09,14,12,1, 11.9,1,1, -1.401, 10564.838, 412.620, 52906.421 25/11/25,12:43:09,15,12,1, 11.9,1,1, -1.401, 10564.883, 412.589, 52906.359 25/11/25,12:43:09,16,12,1, 11.9,1,1, -1.401, 10564.895, 412.610, 52906.417 25/11/25,12:43:09,17,12,1, 11.9,1,1, -1.401, 10564.858, 412.614, 52906.417 25/11/25,12:43:09,18,12,1, 11.9,1,1, -1.401, 10564.860, 412.599, 52906.455 25/11/25,12:43:09,19,12,1, 11.9,1,1, -1.401, 10564.890, 412.567, 52906.413 25/11/25,12:43:10,00,12,1, 11.9,1,1, -1.399, 10564.886, 412.567, 52906.413 25/11/25,12:43:10,01,12,1, 11.9,1,1, -1.399, 10564.890, 412.553, 52906.411 25/11/25,12:43:10,02,12,1, 11.9,1,1, -1.399, 10564.899, 412.562, 52906.467 25/11/25,12:43:10,03,12,1, 11.9,1,1, -1.399, 10564.894, 412.549, 52906.397 25/11/25,12:43:10,04,12,1, 11.9,1,1, -1.399, 10564.916, 412.546, 52906.487 25/11/25,12:43:10,05,12,1, 11.9,1,1, -1.399, 10564.889, 412.571, 52906.457 25/11/25,12:43:10,06,12,1, 11.9,1,1, -1.399, 10564.876, 412.561, 52906.498 25/11/25,12:43:10,07,12,1, 11.9,1,1, -1.399, 10564.910, 412.546, 52906.458 25/11/25,12:43:10,08,12,1, 11.9,1,1, -1.399, 10564.892, 412.541, 52906.404 25/11/25,12:43:10,09,12,1, 11.9,1,1, -1.399, 10564.932, 412.510, 52906.453 25/11/25,12:43:10,10,12,1, 11.9,1,1, -1.399, 10564.911, 412.517, 52906.503 25/11/25,12:43:10,11,12,1, 11.9,1,1, -1.399, 10564.932, 412.488, 52906.451 25/11/25,12:43:10,12,12,1, 11.9,1,1, -1.399, 10564.932, 412.498, 52906.448 25/11/25,12:43:10,13,12,1, 11.9,1,1, -1.399, 10564.933, 412.506, 52906.511 25/11/25,12:43:10,14,12,1, 11.9,1,1, -1.399, 10564.927, 412.503, 52906.418 25/11/25,12:43:10,15,12,1, 11.9,1,1, -1.399, 10564.956, 412.468, 52906.456 25/11/25,12:43:10,16,12,1, 11.9,1,1, -1.399, 10564.931, 412.473, 52906.452 25/11/25,12:43:10,17,12,1, 11.9,1,1, -1.399, 10564.933, 412.477, 52906.452 25/11/25,12:43:10,18,12,1, 11.9,1,1, -1.399, 10564.948, 412.471, 52906.448 25/11/25,12:43:10,19,12,1, 11.9,1,1, -1.399, 10564.961, 412.473, 52906.443 25/11/25,12:43:11,00,12,1, 11.9,1,1, -1.402, 10564.953, 412.473, 52906.443 25/11/25,12:43:11,01,12,1, 11.9,1,1, -1.402, 10564.958, 412.441, 52906.417 25/11/25,12:43:11,02,12,1, 11.9,1,1, -1.402, 10564.960, 412.457, 52906.470 25/11/25,12:43:11,03,12,1, 11.9,1,1, -1.402, 10564.977, 412.408, 52906.424 25/11/25,12:43:11,04,12,1, 11.9,1,1, -1.402, 10564.964, 412.410, 52906.491 25/11/25,12:43:11,05,12,1, 11.9,1,1, -1.402, 10564.984, 412.409, 52906.428 25/11/25,12:43:11,06,12,1, 11.9,1,1, -1.402, 10564.978, 412.403, 52906.418 25/11/25,12:43:11,07,12,1, 11.9,1,1, -1.402, 10564.980, 412.408, 52906.476 25/11/25,12:43:11,08,12,1, 11.9,1,1, -1.402, 10564.986, 412.405, 52906.484 25/11/25,12:43:11,09,12,1, 11.9,1,1, -1.402, 10564.990, 412.395, 52906.482 25/11/25,12:43:11,10,12,1, 11.9,1,1, -1.402, 10565.007, 412.384, 52906.500 25/11/25,12:43:11,11,12,1, 11.9,1,1, -1.402, 10565.013, 412.392, 52906.500 25/11/25,12:43:11,12,12,1, 11.9,1,1, -1.402, 10564.994, 412.410, 52906.468 25/11/25,12:43:11,13,12,1, 11.9,1,1, -1.402, 10565.029, 412.379, 52906.493 25/11/25,12:43:11,14,12,1, 11.9,1,1, -1.402, 10565.024, 412.367, 52906.514 25/11/25,12:43:11,15,12,1, 11.9,1,1, -1.402, 10565.019, 412.363, 52906.469 25/11/25,12:43:11,16,12,1, 11.9,1,1, -1.402, 10565.033, 412.353, 52906.481 25/11/25,12:43:11,17,12,1, 11.9,1,1, -1.402, 10565.053, 412.340, 52906.512 25/11/25,12:43:11,18,12,1, 11.9,1,1, -1.402, 10565.044, 412.322, 52906.494 25/11/25,12:43:11,19,12,1, 11.9,1,1, -1.402, 10565.051, 412.338, 52906.523 25/11/25,12:43:12,00,12,1, 11.9,1,1, -1.399, 10565.045, 412.338, 52906.523 25/11/25,12:43:12,01,12,1, 11.9,1,1, -1.399, 10565.071, 412.332, 52906.552 25/11/25,12:43:12,02,12,1, 11.9,1,1, -1.399, 10565.072, 412.308, 52906.518 25/11/25,12:43:12,03,12,1, 11.9,1,1, -1.399, 10565.113, 412.301, 52906.475 25/11/25,12:43:12,04,12,1, 11.9,1,1, -1.399, 10565.099, 412.308, 52906.505 25/11/25,12:43:12,05,12,1, 11.9,1,1, -1.399, 10565.098, 412.304, 52906.509 25/11/25,12:43:12,06,12,1, 11.9,1,1, -1.399, 10565.076, 412.299, 52906.535 25/11/25,12:43:12,07,12,1, 11.9,1,1, -1.399, 10565.096, 412.287, 52906.580 25/11/25,12:43:12,08,12,1, 11.9,1,1, -1.399, 10565.107, 412.266, 52906.505 25/11/25,12:43:12,09,12,1, 11.9,1,1, -1.399, 10565.109, 412.268, 52906.483 25/11/25,12:43:12,10,12,1, 11.9,1,1, -1.399, 10565.117, 412.260, 52906.488 25/11/25,12:43:12,11,12,1, 11.9,1,1, -1.399, 10565.090, 412.284, 52906.494 25/11/25,12:43:12,12,12,1, 11.9,1,1, -1.399, 10565.111, 412.251, 52906.484 25/11/25,12:43:12,13,12,1, 11.9,1,1, -1.399, 10565.123, 412.245, 52906.521 25/11/25,12:43:12,14,12,1, 11.9,1,1, -1.399, 10565.099, 412.222, 52906.511 25/11/25,12:43:12,15,12,1, 11.9,1,1, -1.399, 10565.107, 412.252, 52906.559 25/11/25,12:43:12,16,12,1, 11.9,1,1, -1.399, 10565.123, 412.249, 52906.510 25/11/25,12:43:12,17,12,1, 11.9,1,1, -1.399, 10565.131, 412.233, 52906.545 25/11/25,12:43:12,18,12,1, 11.9,1,1, -1.399, 10565.154, 412.235, 52906.585 25/11/25,12:43:12,19,12,1, 11.9,1,1, -1.399, 10565.160, 412.231, 52906.507 25/11/25,12:43:13,00,12,1, 12.0,1,1, -1.399, 10565.153, 412.231, 52906.507 25/11/25,12:43:13,01,12,1, 12.0,1,1, -1.399, 10565.173, 412.245, 52906.574 25/11/25,12:43:13,02,12,1, 12.0,1,1, -1.399, 10565.148, 412.216, 52906.545 25/11/25,12:43:13,03,12,1, 12.0,1,1, -1.399, 10565.165, 412.209, 52906.545 25/11/25,12:43:13,04,12,1, 12.0,1,1, -1.399, 10565.183, 412.211, 52906.583 25/11/25,12:43:13,05,12,1, 12.0,1,1, -1.399, 10565.172, 412.208, 52906.542 25/11/25,12:43:13,06,12,1, 12.0,1,1, -1.399, 10565.176, 412.168, 52906.620 25/11/25,12:43:13,07,12,1, 12.0,1,1, -1.399, 10565.192, 412.181, 52906.550 25/11/25,12:43:13,08,12,1, 12.0,1,1, -1.399, 10565.215, 412.163, 52906.565 25/11/25,12:43:13,09,12,1, 12.0,1,1, -1.399, 10565.194, 412.184, 52906.611 25/11/25,12:43:13,10,12,1, 12.0,1,1, -1.399, 10565.212, 412.162, 52906.544 25/11/25,12:43:13,11,12,1, 12.0,1,1, -1.399, 10565.216, 412.156, 52906.538 25/11/25,12:43:13,12,12,1, 12.0,1,1, -1.399, 10565.236, 412.153, 52906.630 25/11/25,12:43:13,13,12,1, 12.0,1,1, -1.399, 10565.238, 412.146, 52906.621 25/11/25,12:43:13,14,12,1, 12.0,1,1, -1.399, 10565.212, 412.136, 52906.594 25/11/25,12:43:13,15,12,1, 12.0,1,1, -1.399, 10565.235, 412.143, 52906.649 25/11/25,12:43:13,16,12,1, 12.0,1,1, -1.399, 10565.242, 412.138, 52906.605 25/11/25,12:43:13,17,12,1, 12.0,1,1, -1.399, 10565.244, 412.134, 52906.608 25/11/25,12:43:13,18,12,1, 12.0,1,1, -1.399, 10565.249, 412.124, 52906.586 25/11/25,12:43:13,19,12,1, 12.0,1,1, -1.399, 10565.267, 412.104, 52906.600 25/11/25,12:43:14,00,12,1, 11.9,1,1, -1.402, 10565.262, 412.104, 52906.600 25/11/25,12:43:14,01,12,1, 11.9,1,1, -1.402, 10565.285, 412.100, 52906.607 25/11/25,12:43:14,02,12,1, 11.9,1,1, -1.402, 10565.267, 412.089, 52906.553 25/11/25,12:43:14,03,12,1, 11.9,1,1, -1.402, 10565.290, 412.091, 52906.642 25/11/25,12:43:14,04,12,1, 11.9,1,1, -1.402, 10565.306, 412.061, 52906.571 25/11/25,12:43:14,05,12,1, 11.9,1,1, -1.402, 10565.276, 412.067, 52906.562 25/11/25,12:43:14,06,12,1, 11.9,1,1, -1.402, 10565.343, 412.041, 52906.695 25/11/25,12:43:14,07,12,1, 11.9,1,1, -1.402, 10565.344, 412.064, 52906.608 25/11/25,12:43:14,08,12,1, 11.9,1,1, -1.402, 10565.351, 412.068, 52906.619 25/11/25,12:43:14,09,12,1, 11.9,1,1, -1.402, 10565.318, 412.089, 52906.647 25/11/25,12:43:14,10,12,1, 11.9,1,1, -1.402, 10565.338, 412.065, 52906.642 25/11/25,12:43:14,11,12,1, 11.9,1,1, -1.402, 10565.351, 412.057, 52906.674 25/11/25,12:43:14,12,12,1, 11.9,1,1, -1.402, 10565.329, 412.050, 52906.633 25/11/25,12:43:14,13,12,1, 11.9,1,1, -1.402, 10565.351, 412.031, 52906.612 25/11/25,12:43:14,14,12,1, 11.9,1,1, -1.402, 10565.373, 412.030, 52906.587 25/11/25,12:43:14,15,12,1, 11.9,1,1, -1.402, 10565.361, 412.040, 52906.688 25/11/25,12:43:14,16,12,1, 11.9,1,1, -1.402, 10565.359, 412.027, 52906.610 25/11/25,12:43:14,17,12,1, 11.9,1,1, -1.402, 10565.382, 412.043, 52906.688 25/11/25,12:43:14,18,12,1, 11.9,1,1, -1.402, 10565.371, 412.006, 52906.599 25/11/25,12:43:14,19,12,1, 11.9,1,1, -1.402, 10565.377, 412.013, 52906.702 25/11/25,12:43:15,00,12,1, 12.0,1,1, -1.398, 10565.370, 412.013, 52906.702 25/11/25,12:43:15,01,12,1, 12.0,1,1, -1.398, 10565.400, 412.008, 52906.662 25/11/25,12:43:15,02,12,1, 12.0,1,1, -1.398, 10565.403, 412.023, 52906.617 25/11/25,12:43:15,03,12,1, 12.0,1,1, -1.398, 10565.412, 411.971, 52906.666 25/11/25,12:43:15,04,12,1, 12.0,1,1, -1.398, 10565.415, 411.982, 52906.683 25/11/25,12:43:15,05,12,1, 12.0,1,1, -1.398, 10565.410, 411.958, 52906.705 25/11/25,12:43:15,06,12,1, 12.0,1,1, -1.398, 10565.418, 411.982, 52906.659 25/11/25,12:43:15,07,12,1, 12.0,1,1, -1.398, 10565.428, 411.972, 52906.730 25/11/25,12:43:15,08,12,1, 12.0,1,1, -1.398, 10565.452, 411.939, 52906.663 25/11/25,12:43:15,09,12,1, 12.0,1,1, -1.398, 10565.450, 411.981, 52906.710 25/11/25,12:43:15,10,12,1, 12.0,1,1, -1.398, 10565.437, 411.940, 52906.669 25/11/25,12:43:15,11,12,1, 12.0,1,1, -1.398, 10565.441, 411.958, 52906.683 25/11/25,12:43:15,12,12,1, 12.0,1,1, -1.398, 10565.471, 411.929, 52906.673 25/11/25,12:43:15,13,12,1, 12.0,1,1, -1.398, 10565.452, 411.938, 52906.677 25/11/25,12:43:15,14,12,1, 12.0,1,1, -1.398, 10565.482, 411.943, 52906.774 25/11/25,12:43:15,15,12,1, 12.0,1,1, -1.398, 10565.490, 411.923, 52906.774 25/11/25,12:43:15,16,12,1, 12.0,1,1, -1.398, 10565.478, 411.904, 52906.705 25/11/25,12:43:15,17,12,1, 12.0,1,1, -1.398, 10565.511, 411.909, 52906.738 25/11/25,12:43:15,18,12,1, 12.0,1,1, -1.398, 10565.495, 411.911, 52906.697 25/11/25,12:43:15,19,12,1, 12.0,1,1, -1.398, 10565.494, 411.893, 52906.686 25/11/25,12:43:16,00,12,1, 12.0,1,1, -1.401, 10565.487, 411.893, 52906.686 25/11/25,12:43:16,01,12,1, 12.0,1,1, -1.401, 10565.516, 411.885, 52906.652 25/11/25,12:43:16,02,12,1, 12.0,1,1, -1.401, 10565.523, 411.884, 52906.759 25/11/25,12:43:16,03,12,1, 12.0,1,1, -1.401, 10565.517, 411.875, 52906.712 25/11/25,12:43:16,04,12,1, 12.0,1,1, -1.401, 10565.521, 411.885, 52906.779 25/11/25,12:43:16,05,12,1, 12.0,1,1, -1.401, 10565.529, 411.863, 52906.791 25/11/25,12:43:16,06,12,1, 12.0,1,1, -1.401, 10565.534, 411.847, 52906.712 25/11/25,12:43:16,07,12,1, 12.0,1,1, -1.401, 10565.568, 411.848, 52906.733 25/11/25,12:43:16,08,12,1, 12.0,1,1, -1.401, 10565.558, 411.842, 52906.726 25/11/25,12:43:16,09,12,1, 12.0,1,1, -1.401, 10565.571, 411.834, 52906.701 25/11/25,12:43:16,10,12,1, 12.0,1,1, -1.401, 10565.577, 411.831, 52906.702 25/11/25,12:43:16,11,12,1, 12.0,1,1, -1.401, 10565.585, 411.819, 52906.755 25/11/25,12:43:16,12,12,1, 12.0,1,1, -1.401, 10565.594, 411.826, 52906.760 25/11/25,12:43:16,13,12,1, 12.0,1,1, -1.401, 10565.591, 411.809, 52906.757 25/11/25,12:43:16,14,12,1, 12.0,1,1, -1.401, 10565.620, 411.791, 52906.805 25/11/25,12:43:16,15,12,1, 12.0,1,1, -1.401, 10565.600, 411.778, 52906.723 25/11/25,12:43:16,16,12,1, 12.0,1,1, -1.401, 10565.609, 411.780, 52906.734 25/11/25,12:43:16,17,12,1, 12.0,1,1, -1.401, 10565.633, 411.749, 52906.779 25/11/25,12:43:16,18,12,1, 12.0,1,1, -1.401, 10565.662, 411.779, 52906.765 25/11/25,12:43:16,19,12,1, 12.0,1,1, -1.401, 10565.618, 411.764, 52906.833 25/11/25,12:43:17,00,12,1, 11.9,1,1, -1.404, 10565.612, 411.764, 52906.833 25/11/25,12:43:17,01,12,1, 11.9,1,1, -1.404, 10565.637, 411.771, 52906.862 25/11/25,12:43:17,02,12,1, 11.9,1,1, -1.404, 10565.662, 411.744, 52906.873 25/11/25,12:43:17,03,12,1, 11.9,1,1, -1.404, 10565.647, 411.732, 52906.813 25/11/25,12:43:17,04,12,1, 11.9,1,1, -1.404, 10565.674, 411.736, 52906.808 25/11/25,12:43:17,05,12,1, 11.9,1,1, -1.404, 10565.703, 411.715, 52906.792 25/11/25,12:43:17,06,12,1, 11.9,1,1, -1.404, 10565.703, 411.711, 52906.767 25/11/25,12:43:17,07,12,1, 11.9,1,1, -1.404, 10565.692, 411.705, 52906.857 25/11/25,12:43:17,08,12,1, 11.9,1,1, -1.404, 10565.703, 411.705, 52906.815 25/11/25,12:43:17,09,12,1, 11.9,1,1, -1.404, 10565.693, 411.705, 52906.855 25/11/25,12:43:17,10,12,1, 11.9,1,1, -1.404, 10565.746, 411.687, 52906.831 25/11/25,12:43:17,11,12,1, 11.9,1,1, -1.404, 10565.721, 411.685, 52906.827 25/11/25,12:43:17,12,12,1, 11.9,1,1, -1.404, 10565.760, 411.683, 52906.829 25/11/25,12:43:17,13,12,1, 11.9,1,1, -1.404, 10565.764, 411.676, 52906.834 25/11/25,12:43:17,14,12,1, 11.9,1,1, -1.404, 10565.771, 411.662, 52906.846 25/11/25,12:43:17,15,12,1, 11.9,1,1, -1.404, 10565.793, 411.647, 52906.863 25/11/25,12:43:17,16,12,1, 11.9,1,1, -1.404, 10565.816, 411.655, 52906.810 25/11/25,12:43:17,17,12,1, 11.9,1,1, -1.404, 10565.777, 411.636, 52906.838 25/11/25,12:43:17,18,12,1, 11.9,1,1, -1.404, 10565.798, 411.624, 52906.846 25/11/25,12:43:17,19,12,1, 11.9,1,1, -1.404, 10565.814, 411.621, 52906.885 25/11/25,12:43:18,00,12,1, 11.8,1,1, -1.403, 10565.813, 411.621, 52906.885 25/11/25,12:43:18,01,12,1, 11.8,1,1, -1.403, 10565.822, 411.606, 52906.885 25/11/25,12:43:18,02,12,1, 11.8,1,1, -1.403, 10565.845, 411.603, 52906.848 25/11/25,12:43:18,03,12,1, 11.8,1,1, -1.403, 10565.841, 411.574, 52906.838 25/11/25,12:43:18,04,12,1, 11.8,1,1, -1.403, 10565.871, 411.586, 52906.886 25/11/25,12:43:18,05,12,1, 11.8,1,1, -1.403, 10565.855, 411.574, 52906.872 25/11/25,12:43:18,06,12,1, 11.8,1,1, -1.403, 10565.880, 411.600, 52906.806 25/11/25,12:43:18,07,12,1, 11.8,1,1, -1.403, 10565.883, 411.595, 52906.885 25/11/25,12:43:18,08,12,1, 11.8,1,1, -1.403, 10565.878, 411.571, 52906.793 25/11/25,12:43:18,09,12,1, 11.8,1,1, -1.403, 10565.893, 411.560, 52906.880 25/11/25,12:43:18,10,12,1, 11.8,1,1, -1.403, 10565.929, 411.575, 52906.855 25/11/25,12:43:18,11,12,1, 11.8,1,1, -1.403, 10565.912, 411.529, 52906.859 25/11/25,12:43:18,12,12,1, 11.8,1,1, -1.403, 10565.919, 411.530, 52906.833 25/11/25,12:43:18,13,12,1, 11.8,1,1, -1.403, 10565.918, 411.525, 52906.907 25/11/25,12:43:18,14,12,1, 11.8,1,1, -1.403, 10565.949, 411.529, 52906.849 25/11/25,12:43:18,15,12,1, 11.8,1,1, -1.403, 10565.962, 411.513, 52906.847 25/11/25,12:43:18,16,12,1, 11.8,1,1, -1.403, 10565.958, 411.502, 52906.869 25/11/25,12:43:18,17,12,1, 11.8,1,1, -1.403, 10566.003, 411.525, 52906.828 25/11/25,12:43:18,18,12,1, 11.8,1,1, -1.403, 10565.979, 411.487, 52906.872 25/11/25,12:43:18,19,12,1, 11.8,1,1, -1.403, 10565.983, 411.485, 52906.884 25/11/25,12:43:19,00,12,1, 11.9,1,1, -1.403, 10565.979, 411.485, 52906.884 25/11/25,12:43:19,01,12,1, 11.9,1,1, -1.403, 10566.007, 411.498, 52906.917 25/11/25,12:43:19,02,12,1, 11.9,1,1, -1.403, 10566.031, 411.479, 52906.952 25/11/25,12:43:19,03,12,1, 11.9,1,1, -1.403, 10566.033, 411.457, 52906.846 25/11/25,12:43:19,04,12,1, 11.9,1,1, -1.403, 10566.060, 411.460, 52906.892 25/11/25,12:43:19,05,12,1, 11.9,1,1, -1.403, 10566.059, 411.430, 52906.865 25/11/25,12:43:19,06,12,1, 11.9,1,1, -1.403, 10566.058, 411.440, 52906.890 25/11/25,12:43:19,07,12,1, 11.9,1,1, -1.403, 10566.098, 411.416, 52906.915 25/11/25,12:43:19,08,12,1, 11.9,1,1, -1.403, 10566.085, 411.440, 52906.837 25/11/25,12:43:19,09,12,1, 11.9,1,1, -1.403, 10566.095, 411.382, 52906.911 25/11/25,12:43:19,10,12,1, 11.9,1,1, -1.403, 10566.100, 411.384, 52906.942 25/11/25,12:43:19,11,12,1, 11.9,1,1, -1.403, 10566.108, 411.402, 52906.959 25/11/25,12:43:19,12,12,1, 11.9,1,1, -1.403, 10566.101, 411.383, 52906.924 25/11/25,12:43:19,13,12,1, 11.9,1,1, -1.403, 10566.131, 411.372, 52906.964 25/11/25,12:43:19,14,12,1, 11.9,1,1, -1.403, 10566.149, 411.366, 52906.917 25/11/25,12:43:19,15,12,1, 11.9,1,1, -1.403, 10566.142, 411.354, 52906.960 25/11/25,12:43:19,16,12,1, 11.9,1,1, -1.403, 10566.150, 411.344, 52906.947 25/11/25,12:43:19,17,12,1, 11.9,1,1, -1.403, 10566.185, 411.336, 52906.957 25/11/25,12:43:19,18,12,1, 11.9,1,1, -1.403, 10566.169, 411.331, 52906.971 25/11/25,12:43:19,19,12,1, 11.9,1,1, -1.403, 10566.178, 411.353, 52906.995 25/11/25,12:43:20,00,12,1, 11.9,1,1, -1.402, 10566.171, 411.353, 52906.995 25/11/25,12:43:20,01,12,1, 11.9,1,1, -1.402, 10566.195, 411.311, 52906.953 25/11/25,12:43:20,02,12,1, 11.9,1,1, -1.402, 10566.216, 411.316, 52906.936 25/11/25,12:43:20,03,12,1, 11.9,1,1, -1.402, 10566.226, 411.290, 52906.905 25/11/25,12:43:20,04,12,1, 11.9,1,1, -1.402, 10566.231, 411.300, 52906.900 25/11/25,12:43:20,05,12,1, 11.9,1,1, -1.402, 10566.246, 411.263, 52906.999 25/11/25,12:43:20,06,12,1, 11.9,1,1, -1.402, 10566.261, 411.288, 52906.954 25/11/25,12:43:20,07,12,1, 11.9,1,1, -1.402, 10566.266, 411.261, 52906.904 25/11/25,12:43:20,08,12,1, 11.9,1,1, -1.402, 10566.277, 411.239, 52906.887 25/11/25,12:43:20,09,12,1, 11.9,1,1, -1.402, 10566.289, 411.238, 52906.928 25/11/25,12:43:20,10,12,1, 11.9,1,1, -1.402, 10566.296, 411.246, 52906.966 25/11/25,12:43:20,11,12,1, 11.9,1,1, -1.402, 10566.305, 411.214, 52906.925 25/11/25,12:43:20,12,12,1, 11.9,1,1, -1.402, 10566.321, 411.227, 52906.994 25/11/25,12:43:20,13,12,1, 11.9,1,1, -1.402, 10566.344, 411.217, 52906.939 25/11/25,12:43:20,14,12,1, 11.9,1,1, -1.402, 10566.334, 411.218, 52906.942 25/11/25,12:43:20,15,12,1, 11.9,1,1, -1.402, 10566.331, 411.215, 52906.999 25/11/25,12:43:20,16,12,1, 11.9,1,1, -1.402, 10566.361, 411.187, 52906.943 25/11/25,12:43:20,17,12,1, 11.9,1,1, -1.402, 10566.385, 411.181, 52907.046 25/11/25,12:43:20,18,12,1, 11.9,1,1, -1.402, 10566.400, 411.168, 52906.951 25/11/25,12:43:20,19,12,1, 11.9,1,1, -1.402, 10566.382, 411.150, 52906.999 25/11/25,12:43:21,00,11,1, 12.0,1,1, -1.399, 10566.380, 411.150, 52906.999 25/11/25,12:43:21,01,11,1, 12.0,1,1, -1.399, 10566.420, 411.155, 52907.015 25/11/25,12:43:21,02,11,1, 12.0,1,1, -1.399, 10566.419, 411.137, 52906.987 25/11/25,12:43:21,03,11,1, 12.0,1,1, -1.399, 10566.435, 411.120, 52907.057 25/11/25,12:43:21,04,11,1, 12.0,1,1, -1.399, 10566.471, 411.119, 52906.884 25/11/25,12:43:21,05,11,1, 12.0,1,1, -1.399, 10566.440, 411.106, 52906.999 25/11/25,12:43:21,06,11,1, 12.0,1,1, -1.399, 10566.453, 411.085, 52907.005 25/11/25,12:43:21,07,11,1, 12.0,1,1, -1.399, 10566.485, 411.105, 52907.016 25/11/25,12:43:21,08,11,1, 12.0,1,1, -1.399, 10566.484, 411.074, 52906.989 25/11/25,12:43:21,09,11,1, 12.0,1,1, -1.399, 10566.469, 411.093, 52907.039 25/11/25,12:43:21,10,11,1, 12.0,1,1, -1.399, 10566.499, 411.097, 52907.052 25/11/25,12:43:21,11,11,1, 12.0,1,1, -1.399, 10566.522, 411.065, 52907.066 25/11/25,12:43:21,12,11,1, 12.0,1,1, -1.399, 10566.516, 411.081, 52907.071 25/11/25,12:43:21,13,11,1, 12.0,1,1, -1.399, 10566.536, 411.037, 52907.010 25/11/25,12:43:21,14,11,1, 12.0,1,1, -1.399, 10566.545, 411.047, 52907.121 25/11/25,12:43:21,15,11,1, 12.0,1,1, -1.399, 10566.568, 411.026, 52907.053 25/11/25,12:43:21,16,11,1, 12.0,1,1, -1.399, 10566.569, 411.038, 52907.107 25/11/25,12:43:21,17,11,1, 12.0,1,1, -1.399, 10566.583, 411.034, 52907.126 25/11/25,12:43:21,18,11,1, 12.0,1,1, -1.399, 10566.584, 411.005, 52907.054 25/11/25,12:43:21,19,11,1, 12.0,1,1, -1.399, 10566.607, 410.996, 52907.130 25/11/25,12:43:22,00,11,1, 11.9,1,1, -1.403, 10566.605, 410.996, 52907.130 25/11/25,12:43:22,01,11,1, 11.9,1,1, -1.403, 10566.620, 410.982, 52906.988 25/11/25,12:43:22,02,11,1, 11.9,1,1, -1.403, 10566.605, 410.992, 52907.119 25/11/25,12:43:22,03,11,1, 11.9,1,1, -1.403, 10566.654, 410.954, 52907.058 25/11/25,12:43:22,04,11,1, 11.9,1,1, -1.403, 10566.628, 410.956, 52907.120 25/11/25,12:43:22,05,11,1, 11.9,1,1, -1.403, 10566.643, 410.941, 52907.078 25/11/25,12:43:22,06,11,1, 11.9,1,1, -1.403, 10566.669, 410.956, 52907.031 25/11/25,12:43:22,07,11,1, 11.9,1,1, -1.403, 10566.677, 410.935, 52907.053 25/11/25,12:43:22,08,11,1, 11.9,1,1, -1.403, 10566.674, 410.933, 52907.097 25/11/25,12:43:22,09,11,1, 11.9,1,1, -1.403, 10566.698, 410.900, 52907.049 25/11/25,12:43:22,10,11,1, 11.9,1,1, -1.403, 10566.684, 410.905, 52907.045 25/11/25,12:43:22,11,11,1, 11.9,1,1, -1.403, 10566.701, 410.917, 52907.143 25/11/25,12:43:22,12,11,1, 11.9,1,1, -1.403, 10566.727, 410.878, 52907.068 25/11/25,12:43:22,13,11,1, 11.9,1,1, -1.403, 10566.733, 410.885, 52907.110 25/11/25,12:43:22,14,11,1, 11.9,1,1, -1.403, 10566.744, 410.845, 52907.089 25/11/25,12:43:22,15,11,1, 11.9,1,1, -1.403, 10566.748, 410.862, 52907.115 25/11/25,12:43:22,16,11,1, 11.9,1,1, -1.403, 10566.776, 410.848, 52907.097 25/11/25,12:43:22,17,11,1, 11.9,1,1, -1.403, 10566.769, 410.838, 52907.112 25/11/25,12:43:22,18,11,1, 11.9,1,1, -1.403, 10566.794, 410.841, 52907.123 25/11/25,12:43:22,19,11,1, 11.9,1,1, -1.403, 10566.800, 410.823, 52907.149 25/11/25,12:43:23,00,11,1, 11.9,1,1, -1.403, 10566.797, 410.823, 52907.149 25/11/25,12:43:23,01,11,1, 11.9,1,1, -1.403, 10566.823, 410.788, 52907.114 25/11/25,12:43:23,02,11,1, 11.9,1,1, -1.403, 10566.820, 410.790, 52907.143 25/11/25,12:43:23,03,11,1, 11.9,1,1, -1.403, 10566.843, 410.769, 52907.072 25/11/25,12:43:23,04,11,1, 11.9,1,1, -1.403, 10566.817, 410.787, 52907.181 25/11/25,12:43:23,05,11,1, 11.9,1,1, -1.403, 10566.846, 410.764, 52907.067 25/11/25,12:43:23,06,11,1, 11.9,1,1, -1.403, 10566.867, 410.735, 52907.201 25/11/25,12:43:23,07,11,1, 11.9,1,1, -1.403, 10566.898, 410.732, 52907.237 25/11/25,12:43:23,08,11,1, 11.9,1,1, -1.403, 10566.921, 410.728, 52907.079 25/11/25,12:43:23,09,11,1, 11.9,1,1, -1.403, 10566.915, 410.717, 52907.182 25/11/25,12:43:23,10,11,1, 11.9,1,1, -1.403, 10566.941, 410.724, 52907.130 25/11/25,12:43:23,11,11,1, 11.9,1,1, -1.403, 10566.950, 410.746, 52907.186 25/11/25,12:43:23,12,11,1, 11.9,1,1, -1.403, 10566.920, 410.725, 52907.157 25/11/25,12:43:23,13,11,1, 11.9,1,1, -1.403, 10566.965, 410.679, 52907.186 25/11/25,12:43:23,14,11,1, 11.9,1,1, -1.403, 10566.944, 410.670, 52907.147 25/11/25,12:43:23,15,11,1, 11.9,1,1, -1.403, 10566.952, 410.681, 52907.178 25/11/25,12:43:23,16,11,1, 11.9,1,1, -1.403, 10566.958, 410.676, 52907.190 25/11/25,12:43:23,17,11,1, 11.9,1,1, -1.403, 10566.985, 410.665, 52907.196 25/11/25,12:43:23,18,11,1, 11.9,1,1, -1.403, 10567.009, 410.628, 52907.182 25/11/25,12:43:23,19,11,1, 11.9,1,1, -1.403, 10567.033, 410.642, 52907.183 25/11/25,12:43:24,00,11,1, 11.9,1,1, -1.399, 10567.031, 410.642, 52907.183 25/11/25,12:43:24,01,11,1, 11.9,1,1, -1.399, 10567.045, 410.600, 52907.214 25/11/25,12:43:24,02,11,1, 11.9,1,1, -1.399, 10567.064, 410.586, 52907.195 25/11/25,12:43:24,03,11,1, 11.9,1,1, -1.399, 10567.062, 410.596, 52907.243 25/11/25,12:43:24,04,11,1, 11.9,1,1, -1.399, 10567.090, 410.589, 52907.213 25/11/25,12:43:24,05,11,1, 11.9,1,1, -1.399, 10567.071, 410.564, 52907.204 25/11/25,12:43:24,06,11,1, 11.9,1,1, -1.399, 10567.081, 410.526, 52907.218 25/11/25,12:43:24,07,11,1, 11.9,1,1, -1.399, 10567.127, 410.550, 52907.211 25/11/25,12:43:24,08,11,1, 11.9,1,1, -1.399, 10567.118, 410.531, 52907.214 25/11/25,12:43:24,09,11,1, 11.9,1,1, -1.399, 10567.119, 410.510, 52907.260 25/11/25,12:43:24,10,11,1, 11.9,1,1, -1.399, 10567.181, 410.515, 52907.205 25/11/25,12:43:24,11,11,1, 11.9,1,1, -1.399, 10567.156, 410.491, 52907.229 25/11/25,12:43:24,12,11,1, 11.9,1,1, -1.399, 10567.192, 410.486, 52907.239 25/11/25,12:43:24,13,11,1, 11.9,1,1, -1.399, 10567.178, 410.455, 52907.201 25/11/25,12:43:24,14,11,1, 11.9,1,1, -1.399, 10567.183, 410.459, 52907.240 25/11/25,12:43:24,15,11,1, 11.9,1,1, -1.399, 10567.219, 410.404, 52907.209 25/11/25,12:43:24,16,11,1, 11.9,1,1, -1.399, 10567.211, 410.418, 52907.311 25/11/25,12:43:24,17,11,1, 11.9,1,1, -1.399, 10567.214, 410.383, 52907.196 25/11/25,12:43:24,18,11,1, 11.9,1,1, -1.399, 10567.247, 410.394, 52907.137 25/11/25,12:43:24,19,11,1, 11.9,1,1, -1.399, 10567.185, 410.395, 52907.222 25/11/25,12:43:25,00,10,1, 11.9,1,1, -1.402, 10567.181, 410.395, 52907.222 25/11/25,12:43:25,01,10,1, 11.9,1,1, -1.402, 10567.254, 410.363, 52907.284 25/11/25,12:43:25,02,10,1, 11.9,1,1, -1.402, 10567.262, 410.359, 52907.273 25/11/25,12:43:25,03,10,1, 11.9,1,1, -1.402, 10567.277, 410.341, 52907.274 25/11/25,12:43:25,04,10,1, 11.9,1,1, -1.402, 10567.291, 410.347, 52907.255 25/11/25,12:43:25,05,10,1, 11.9,1,1, -1.402, 10567.287, 410.302, 52907.217 25/11/25,12:43:25,06,10,1, 11.9,1,1, -1.402, 10567.290, 410.288, 52907.288 25/11/25,12:43:25,07,10,1, 11.9,1,1, -1.402, 10567.316, 410.297, 52907.353 25/11/25,12:43:25,08,10,1, 11.9,1,1, -1.402, 10567.307, 410.277, 52907.299 25/11/25,12:43:25,09,10,1, 11.9,1,1, -1.402, 10567.338, 410.242, 52907.235 25/11/25,12:43:25,10,10,1, 11.9,1,1, -1.402, 10567.334, 410.260, 52907.272 25/11/25,12:43:25,11,10,1, 11.9,1,1, -1.402, 10567.349, 410.216, 52907.217 25/11/25,12:43:25,12,10,1, 11.9,1,1, -1.402, 10567.351, 410.241, 52907.268 25/11/25,12:43:25,13,10,1, 11.9,1,1, -1.402, 10567.383, 410.185, 52907.271 25/11/25,12:43:25,14,10,1, 11.9,1,1, -1.402, 10567.385, 410.186, 52907.227 25/11/25,12:43:25,15,10,1, 11.9,1,1, -1.402, 10567.398, 410.186, 52907.216 25/11/25,12:43:25,16,10,1, 11.9,1,1, -1.402, 10567.396, 410.154, 52907.318 25/11/25,12:43:25,17,10,1, 11.9,1,1, -1.402, 10567.420, 410.140, 52907.271 25/11/25,12:43:25,18,10,1, 11.9,1,1, -1.402, 10567.428, 410.144, 52907.285 25/11/25,12:43:25,19,10,1, 11.9,1,1, -1.402, 10567.423, 410.146, 52907.317 25/11/25,12:43:26,00,11,1, 11.9,1,1, -1.401, 10567.423, 410.146, 52907.317 25/11/25,12:43:26,01,11,1, 11.9,1,1, -1.401, 10567.454, 410.113, 52907.375 25/11/25,12:43:26,02,11,1, 11.9,1,1, -1.401, 10567.454, 410.102, 52907.276 25/11/25,12:43:26,03,11,1, 11.9,1,1, -1.401, 10567.448, 410.067, 52907.240 25/11/25,12:43:26,04,11,1, 11.9,1,1, -1.401, 10567.456, 410.065, 52907.298 25/11/25,12:43:26,05,11,1, 11.9,1,1, -1.401, 10567.487, 410.068, 52907.331 25/11/25,12:43:26,06,11,1, 11.9,1,1, -1.401, 10567.478, 410.057, 52907.293 25/11/25,12:43:26,07,11,1, 11.9,1,1, -1.401, 10567.507, 410.011, 52907.262 25/11/25,12:43:26,08,11,1, 11.9,1,1, -1.401, 10567.507, 409.993, 52907.324 25/11/25,12:43:26,09,11,1, 11.9,1,1, -1.401, 10567.502, 410.006, 52907.313 25/11/25,12:43:26,10,11,1, 11.9,1,1, -1.401, 10567.538, 409.973, 52907.292 25/11/25,12:43:26,11,11,1, 11.9,1,1, -1.401, 10567.536, 409.982, 52907.358 25/11/25,12:43:26,12,11,1, 11.9,1,1, -1.401, 10567.552, 409.975, 52907.354 25/11/25,12:43:26,13,11,1, 11.9,1,1, -1.401, 10567.559, 409.950, 52907.288 25/11/25,12:43:26,14,11,1, 11.9,1,1, -1.401, 10567.571, 409.939, 52907.338 25/11/25,12:43:26,15,11,1, 11.9,1,1, -1.401, 10567.579, 409.936, 52907.365 25/11/25,12:43:26,16,11,1, 11.9,1,1, -1.401, 10567.590, 409.911, 52907.370 25/11/25,12:43:26,17,11,1, 11.9,1,1, -1.401, 10567.616, 409.884, 52907.321 25/11/25,12:43:26,18,11,1, 11.9,1,1, -1.401, 10567.587, 409.906, 52907.457 25/11/25,12:43:26,19,11,1, 11.9,1,1, -1.401, 10567.598, 409.886, 52907.349 25/11/25,12:43:27,00,11,1, 11.9,1,1, -1.403, 10567.590, 409.886, 52907.349 25/11/25,12:43:27,01,11,1, 11.9,1,1, -1.403, 10567.612, 409.842, 52907.408 25/11/25,12:43:27,02,11,1, 11.9,1,1, -1.403, 10567.620, 409.816, 52907.384 25/11/25,12:43:27,03,11,1, 11.9,1,1, -1.403, 10567.650, 409.791, 52907.408 25/11/25,12:43:27,04,11,1, 11.9,1,1, -1.403, 10567.662, 409.788, 52907.394 25/11/25,12:43:27,05,11,1, 11.9,1,1, -1.403, 10567.662, 409.756, 52907.298 25/11/25,12:43:27,06,11,1, 11.9,1,1, -1.403, 10567.678, 409.760, 52907.342 25/11/25,12:43:27,07,11,1, 11.9,1,1, -1.403, 10567.690, 409.743, 52907.345 25/11/25,12:43:27,08,11,1, 11.9,1,1, -1.403, 10567.704, 409.739, 52907.385 25/11/25,12:43:27,09,11,1, 11.9,1,1, -1.403, 10567.710, 409.719, 52907.415 25/11/25,12:43:27,10,11,1, 11.9,1,1, -1.403, 10567.731, 409.693, 52907.360 25/11/25,12:43:27,11,11,1, 11.9,1,1, -1.403, 10567.716, 409.682, 52907.386 25/11/25,12:43:27,12,11,1, 11.9,1,1, -1.403, 10567.736, 409.662, 52907.370 25/11/25,12:43:27,13,11,1, 11.9,1,1, -1.403, 10567.737, 409.658, 52907.389 25/11/25,12:43:27,14,11,1, 11.9,1,1, -1.403, 10567.752, 409.657, 52907.403 25/11/25,12:43:27,15,11,1, 11.9,1,1, -1.403, 10567.734, 409.608, 52907.426 25/11/25,12:43:27,16,11,1, 11.9,1,1, -1.403, 10567.771, 409.606, 52907.409 25/11/25,12:43:27,17,11,1, 11.9,1,1, -1.403, 10567.780, 409.578, 52907.370 25/11/25,12:43:27,18,11,1, 11.9,1,1, -1.403, 10567.804, 409.581, 52907.385 25/11/25,12:43:27,19,11,1, 11.9,1,1, -1.403, 10567.791, 409.571, 52907.467 25/11/25,12:43:28,00,10,1, 11.9,1,1, -1.403, 10567.790, 409.571, 52907.467 25/11/25,12:43:28,01,10,1, 11.9,1,1, -1.403, 10567.791, 409.525, 52907.435 25/11/25,12:43:28,02,10,1, 11.9,1,1, -1.403, 10567.800, 409.509, 52907.429 25/11/25,12:43:28,03,10,1, 11.9,1,1, -1.403, 10567.829, 409.506, 52907.438 25/11/25,12:43:28,04,10,1, 11.9,1,1, -1.403, 10567.822, 409.489, 52907.454 25/11/25,12:43:28,05,10,1, 11.9,1,1, -1.403, 10567.845, 409.471, 52907.470 25/11/25,12:43:28,06,10,1, 11.9,1,1, -1.403, 10567.835, 409.457, 52907.427 25/11/25,12:43:28,07,10,1, 11.9,1,1, -1.403, 10567.853, 409.406, 52907.399 25/11/25,12:43:28,08,10,1, 11.9,1,1, -1.403, 10567.845, 409.401, 52907.429 25/11/25,12:43:28,09,10,1, 11.9,1,1, -1.403, 10567.860, 409.382, 52907.418 25/11/25,12:43:28,10,10,1, 11.9,1,1, -1.403, 10567.890, 409.369, 52907.401 25/11/25,12:43:28,11,10,1, 11.9,1,1, -1.403, 10567.860, 409.350, 52907.441 25/11/25,12:43:28,12,10,1, 11.9,1,1, -1.403, 10567.896, 409.347, 52907.415 25/11/25,12:43:28,13,10,1, 11.9,1,1, -1.403, 10567.892, 409.341, 52907.477 25/11/25,12:43:28,14,10,1, 11.9,1,1, -1.403, 10567.899, 409.320, 52907.505 25/11/25,12:43:28,15,10,1, 11.9,1,1, -1.403, 10567.928, 409.288, 52907.399 25/11/25,12:43:28,16,10,1, 11.9,1,1, -1.403, 10567.920, 409.287, 52907.393 25/11/25,12:43:28,17,10,1, 11.9,1,1, -1.403, 10567.933, 409.242, 52907.481 25/11/25,12:43:28,18,10,1, 11.9,1,1, -1.403, 10567.917, 409.223, 52907.506 25/11/25,12:43:28,19,10,1, 11.9,1,1, -1.403, 10567.961, 409.235, 52907.515 25/11/25,12:43:29,00,10,1, 11.9,1,1, -1.408, 10567.957, 409.235, 52907.515 25/11/25,12:43:29,01,10,1, 11.9,1,1, -1.408, 10567.941, 409.195, 52907.491 25/11/25,12:43:29,02,10,1, 11.9,1,1, -1.408, 10567.975, 409.162, 52907.432 25/11/25,12:43:29,03,10,1, 11.9,1,1, -1.408, 10567.969, 409.167, 52907.482 25/11/25,12:43:29,04,10,1, 11.9,1,1, -1.408, 10567.984, 409.142, 52907.488 25/11/25,12:43:29,05,10,1, 11.9,1,1, -1.408, 10567.990, 409.125, 52907.521 25/11/25,12:43:29,06,10,1, 11.9,1,1, -1.408, 10567.996, 409.115, 52907.469 25/11/25,12:43:29,07,10,1, 11.9,1,1, -1.408, 10568.002, 409.107, 52907.485 25/11/25,12:43:29,08,10,1, 11.9,1,1, -1.408, 10568.003, 409.083, 52907.503 25/11/25,12:43:29,09,10,1, 11.9,1,1, -1.408, 10568.002, 409.060, 52907.488 25/11/25,12:43:29,10,10,1, 11.9,1,1, -1.408, 10568.012, 409.057, 52907.530 25/11/25,12:43:29,11,10,1, 11.9,1,1, -1.408, 10568.008, 409.069, 52907.570 25/11/25,12:43:29,12,10,1, 11.9,1,1, -1.408, 10568.028, 409.035, 52907.510 25/11/25,12:43:29,13,10,1, 11.9,1,1, -1.408, 10568.022, 409.015, 52907.506 25/11/25,12:43:29,14,10,1, 11.9,1,1, -1.408, 10568.037, 408.986, 52907.517 25/11/25,12:43:29,15,10,1, 11.9,1,1, -1.408, 10568.024, 408.975, 52907.530 25/11/25,12:43:29,16,10,1, 11.9,1,1, -1.408, 10568.021, 408.957, 52907.508 25/11/25,12:43:29,17,10,1, 11.9,1,1, -1.408, 10568.056, 408.966, 52907.509 25/11/25,12:43:29,18,10,1, 11.9,1,1, -1.408, 10568.058, 408.946, 52907.512 25/11/25,12:43:29,19,10,1, 11.9,1,1, -1.408, 10568.073, 408.931, 52907.507 25/11/25,12:43:30,00,10,1, 11.9,1,1, -1.401, 10568.066, 408.931, 52907.507 25/11/25,12:43:30,01,10,1, 11.9,1,1, -1.401, 10568.080, 408.915, 52907.518 25/11/25,12:43:30,02,10,1, 11.9,1,1, -1.401, 10568.030, 408.887, 52907.758 25/11/25,12:43:30,03,10,1, 11.9,1,1, -1.401, 10568.055, 408.863, 52907.558 25/11/25,12:43:30,04,10,1, 11.9,1,1, -1.401, 10568.091, 408.847, 52907.517 25/11/25,12:43:30,05,10,1, 11.9,1,1, -1.401, 10568.095, 408.842, 52907.561 25/11/25,12:43:30,06,10,1, 11.9,1,1, -1.401, 10568.098, 408.832, 52907.569 25/11/25,12:43:30,07,10,1, 11.9,1,1, -1.401, 10568.114, 408.810, 52907.529 25/11/25,12:43:30,08,10,1, 11.9,1,1, -1.401, 10568.133, 408.773, 52907.552 25/11/25,12:43:30,09,10,1, 11.9,1,1, -1.401, 10568.139, 408.772, 52907.604 25/11/25,12:43:30,10,10,1, 11.9,1,1, -1.401, 10568.119, 408.732, 52907.568 25/11/25,12:43:30,11,10,1, 11.9,1,1, -1.401, 10568.158, 408.731, 52907.546 25/11/25,12:43:30,12,10,1, 11.9,1,1, -1.401, 10568.147, 408.702, 52907.576 25/11/25,12:43:30,13,10,1, 11.9,1,1, -1.401, 10568.136, 408.675, 52907.565 25/11/25,12:43:30,14,10,1, 11.9,1,1, -1.401, 10568.157, 408.670, 52907.525 25/11/25,12:43:30,15,10,1, 11.9,1,1, -1.401, 10568.142, 408.668, 52907.573 25/11/25,12:43:30,16,10,1, 11.9,1,1, -1.401, 10568.166, 408.642, 52907.604 25/11/25,12:43:30,17,10,1, 11.9,1,1, -1.401, 10568.168, 408.636, 52907.613 25/11/25,12:43:30,18,10,1, 11.9,1,1, -1.401, 10568.164, 408.629, 52907.621 25/11/25,12:43:30,19,10,1, 11.9,1,1, -1.401, 10568.172, 408.607, 52907.666 25/11/25,12:43:31,00,10,1, 12.0,1,1, -1.399, 10568.166, 408.607, 52907.666 25/11/25,12:43:31,01,10,1, 12.0,1,1, -1.399, 10568.170, 408.592, 52907.633 25/11/25,12:43:31,02,10,1, 12.0,1,1, -1.399, 10568.191, 408.552, 52907.638 25/11/25,12:43:31,03,10,1, 12.0,1,1, -1.399, 10568.212, 408.527, 52907.640 25/11/25,12:43:31,04,10,1, 12.0,1,1, -1.399, 10568.202, 408.511, 52907.586 25/11/25,12:43:31,05,10,1, 12.0,1,1, -1.399, 10568.195, 408.489, 52907.562 25/11/25,12:43:31,06,10,1, 12.0,1,1, -1.399, 10568.188, 408.480, 52907.614 25/11/25,12:43:31,07,10,1, 12.0,1,1, -1.399, 10568.205, 408.438, 52907.604 25/11/25,12:43:31,08,10,1, 12.0,1,1, -1.399, 10568.191, 408.447, 52907.617 25/11/25,12:43:31,09,10,1, 12.0,1,1, -1.399, 10568.206, 408.450, 52907.640 25/11/25,12:43:31,10,10,1, 12.0,1,1, -1.399, 10568.233, 408.406, 52907.617 25/11/25,12:43:31,11,10,1, 12.0,1,1, -1.399, 10568.221, 408.386, 52907.671 25/11/25,12:43:31,12,10,1, 12.0,1,1, -1.399, 10568.231, 408.415, 52907.729 25/11/25,12:43:31,13,10,1, 12.0,1,1, -1.399, 10568.204, 408.364, 52907.693 25/11/25,12:43:31,14,10,1, 12.0,1,1, -1.399, 10568.226, 408.344, 52907.631 25/11/25,12:43:31,15,10,1, 12.0,1,1, -1.399, 10568.241, 408.337, 52907.621 25/11/25,12:43:31,16,10,1, 12.0,1,1, -1.399, 10568.250, 408.324, 52907.609 25/11/25,12:43:31,17,10,1, 12.0,1,1, -1.399, 10568.239, 408.300, 52907.571 25/11/25,12:43:31,18,10,1, 12.0,1,1, -1.399, 10568.220, 408.276, 52907.611 25/11/25,12:43:31,19,10,1, 12.0,1,1, -1.399, 10568.244, 408.255, 52907.651 25/11/25,12:43:32,00,10,1, 11.9,1,1, -1.398, 10568.241, 408.255, 52907.651 25/11/25,12:43:32,01,10,1, 11.9,1,1, -1.398, 10568.248, 408.233, 52907.684 25/11/25,12:43:32,02,10,1, 11.9,1,1, -1.398, 10568.272, 408.237, 52907.726 25/11/25,12:43:32,03,10,1, 11.9,1,1, -1.398, 10568.266, 408.204, 52907.760 25/11/25,12:43:32,04,10,1, 11.9,1,1, -1.398, 10568.260, 408.187, 52907.622 25/11/25,12:43:32,05,10,1, 11.9,1,1, -1.398, 10568.248, 408.190, 52907.682 25/11/25,12:43:32,06,10,1, 11.9,1,1, -1.398, 10568.252, 408.118, 52907.676 25/11/25,12:43:32,07,10,1, 11.9,1,1, -1.398, 10568.275, 408.128, 52907.682 25/11/25,12:43:32,08,10,1, 11.9,1,1, -1.398, 10568.256, 408.107, 52907.757 25/11/25,12:43:32,09,10,1, 11.9,1,1, -1.398, 10568.268, 408.080, 52907.682 25/11/25,12:43:32,10,10,1, 11.9,1,1, -1.398, 10568.302, 408.100, 52907.693 25/11/25,12:43:32,11,10,1, 11.9,1,1, -1.398, 10568.278, 408.060, 52907.693 25/11/25,12:43:32,12,10,1, 11.9,1,1, -1.398, 10568.287, 408.021, 52907.584 25/11/25,12:43:32,13,10,1, 11.9,1,1, -1.398, 10568.274, 408.021, 52907.775 25/11/25,12:43:32,14,10,1, 11.9,1,1, -1.398, 10568.285, 408.017, 52907.713 25/11/25,12:43:32,15,10,1, 11.9,1,1, -1.398, 10568.285, 408.019, 52907.748 25/11/25,12:43:32,16,10,1, 11.9,1,1, -1.398, 10568.305, 407.965, 52907.729 25/11/25,12:43:32,17,10,1, 11.9,1,1, -1.398, 10568.319, 407.931, 52907.699 25/11/25,12:43:32,18,10,1, 11.9,1,1, -1.398, 10568.337, 407.932, 52907.776 25/11/25,12:43:32,19,10,1, 11.9,1,1, -1.398, 10568.316, 407.924, 52907.739 25/11/25,12:43:33,00,10,1, 11.9,1,1, -1.404, 10568.316, 407.924, 52907.739 25/11/25,12:43:33,01,10,1, 11.9,1,1, -1.404, 10568.302, 407.869, 52907.716 25/11/25,12:43:33,02,10,1, 11.9,1,1, -1.404, 10568.310, 407.856, 52907.722 25/11/25,12:43:33,03,10,1, 11.9,1,1, -1.404, 10568.313, 407.840, 52907.847 25/11/25,12:43:33,04,10,1, 11.9,1,1, -1.404, 10568.352, 407.831, 52907.788 25/11/25,12:43:33,05,10,1, 11.9,1,1, -1.404, 10568.336, 407.791, 52907.735 25/11/25,12:43:33,06,10,1, 11.9,1,1, -1.404, 10568.302, 407.799, 52907.847 25/11/25,12:43:33,07,10,1, 11.9,1,1, -1.404, 10568.341, 407.758, 52907.819 25/11/25,12:43:33,08,10,1, 11.9,1,1, -1.404, 10568.343, 407.749, 52907.786 25/11/25,12:43:33,09,10,1, 11.9,1,1, -1.404, 10568.342, 407.756, 52907.794 25/11/25,12:43:33,10,10,1, 11.9,1,1, -1.404, 10568.353, 407.705, 52907.790 25/11/25,12:43:33,11,10,1, 11.9,1,1, -1.404, 10568.326, 407.681, 52907.793 25/11/25,12:43:33,12,10,1, 11.9,1,1, -1.404, 10568.351, 407.657, 52907.822 25/11/25,12:43:33,13,10,1, 11.9,1,1, -1.404, 10568.335, 407.656, 52907.812 25/11/25,12:43:33,14,10,1, 11.9,1,1, -1.404, 10568.345, 407.631, 52907.847 25/11/25,12:43:33,15,10,1, 11.9,1,1, -1.404, 10568.336, 407.597, 52907.839 25/11/25,12:43:33,16,10,1, 11.9,1,1, -1.404, 10568.347, 407.611, 52907.819 25/11/25,12:43:33,17,10,1, 11.9,1,1, -1.404, 10568.354, 407.590, 52907.795 25/11/25,12:43:33,18,10,1, 11.9,1,1, -1.404, 10568.350, 407.568, 52907.848 25/11/25,12:43:33,19,10,1, 11.9,1,1, -1.404, 10568.359, 407.539, 52907.829 25/11/25,12:43:34,00,10,1, 11.9,1,1, -1.400, 10568.358, 407.539, 52907.829 25/11/25,12:43:34,01,10,1, 11.9,1,1, -1.400, 10568.370, 407.484, 52907.820 25/11/25,12:43:34,02,10,1, 11.9,1,1, -1.400, 10568.381, 407.484, 52907.873 25/11/25,12:43:34,03,10,1, 11.9,1,1, -1.400, 10568.379, 407.460, 52907.841 25/11/25,12:43:34,04,10,1, 11.9,1,1, -1.400, 10568.375, 407.456, 52907.832 25/11/25,12:43:34,05,10,1, 11.9,1,1, -1.400, 10568.394, 407.426, 52907.878 25/11/25,12:43:34,06,10,1, 11.9,1,1, -1.400, 10568.376, 407.411, 52907.832 25/11/25,12:43:34,07,10,1, 11.9,1,1, -1.400, 10568.374, 407.387, 52907.867 25/11/25,12:43:34,08,10,1, 11.9,1,1, -1.400, 10568.389, 407.355, 52907.869 25/11/25,12:43:34,09,10,1, 11.9,1,1, -1.400, 10568.404, 407.344, 52907.824 25/11/25,12:43:34,10,10,1, 11.9,1,1, -1.400, 10568.381, 407.324, 52907.894 25/11/25,12:43:34,11,10,1, 11.9,1,1, -1.400, 10568.436, 407.300, 52907.903 25/11/25,12:43:34,12,10,1, 11.9,1,1, -1.400, 10568.419, 407.294, 52907.868 25/11/25,12:43:34,13,10,1, 11.9,1,1, -1.400, 10568.422, 407.261, 52907.870 25/11/25,12:43:34,14,10,1, 11.9,1,1, -1.400, 10568.452, 407.233, 52907.601 25/11/25,12:43:34,15,10,1, 11.9,1,1, -1.400, 10568.449, 407.217, 52907.901 25/11/25,12:43:34,16,10,1, 11.9,1,1, -1.400, 10568.460, 407.179, 52907.782 25/11/25,12:43:34,17,10,1, 11.9,1,1, -1.400, 10568.462, 407.179, 52907.851 25/11/25,12:43:34,18,10,1, 11.9,1,1, -1.400, 10568.437, 407.148, 52907.898 25/11/25,12:43:34,19,10,1, 11.9,1,1, -1.400, 10568.435, 407.139, 52907.921 25/11/25,12:43:35,00,10,1, 11.9,1,1, -1.398, 10568.433, 407.139, 52907.921 25/11/25,12:43:35,01,10,1, 11.9,1,1, -1.398, 10568.474, 407.110, 52907.868 25/11/25,12:43:35,02,10,1, 11.9,1,1, -1.398, 10568.436, 407.110, 52907.906 25/11/25,12:43:35,03,10,1, 11.9,1,1, -1.398, 10568.446, 407.069, 52907.889 25/11/25,12:43:35,04,10,1, 11.9,1,1, -1.398, 10568.434, 407.027, 52907.896 25/11/25,12:43:35,05,10,1, 11.9,1,1, -1.398, 10568.438, 407.027, 52907.934 25/11/25,12:43:35,06,10,1, 11.9,1,1, -1.398, 10568.447, 406.994, 52907.897 25/11/25,12:43:35,07,10,1, 11.9,1,1, -1.398, 10568.436, 406.962, 52907.893 25/11/25,12:43:35,08,10,1, 11.9,1,1, -1.398, 10568.435, 406.980, 52907.931 25/11/25,12:43:35,09,10,1, 11.9,1,1, -1.398, 10568.461, 406.954, 52907.967 25/11/25,12:43:35,10,10,1, 11.9,1,1, -1.398, 10568.427, 406.938, 52907.974 25/11/25,12:43:35,11,10,1, 11.9,1,1, -1.398, 10568.454, 406.935, 52907.900 25/11/25,12:43:35,12,10,1, 11.9,1,1, -1.398, 10568.460, 406.903, 52907.983 25/11/25,12:43:35,13,10,1, 11.9,1,1, -1.398, 10568.459, 406.877, 52907.911 25/11/25,12:43:35,14,10,1, 11.9,1,1, -1.398, 10568.476, 406.868, 52908.014 25/11/25,12:43:35,15,10,1, 11.9,1,1, -1.398, 10568.461, 406.863, 52908.020 25/11/25,12:43:35,16,10,1, 11.9,1,1, -1.398, 10568.470, 406.822, 52907.959 25/11/25,12:43:35,17,10,1, 11.9,1,1, -1.398, 10568.469, 406.803, 52907.945 25/11/25,12:43:35,18,10,1, 11.9,1,1, -1.398, 10568.471, 406.765, 52907.928 25/11/25,12:43:35,19,10,1, 11.9,1,1, -1.398, 10568.483, 406.730, 52907.913 25/11/25,12:43:36,00,10,1, 11.9,1,1, -1.397, 10568.483, 406.730, 52907.913 25/11/25,12:43:36,01,10,1, 11.9,1,1, -1.397, 10568.476, 406.710, 52907.953 25/11/25,12:43:36,02,10,1, 11.9,1,1, -1.397, 10568.484, 406.671, 52908.050 25/11/25,12:43:36,03,10,1, 11.9,1,1, -1.397, 10568.474, 406.683, 52907.941 25/11/25,12:43:36,04,10,1, 11.9,1,1, -1.397, 10568.483, 406.626, 52907.950 25/11/25,12:43:36,05,10,1, 11.9,1,1, -1.397, 10568.502, 406.611, 52908.003 25/11/25,12:43:36,06,10,1, 11.9,1,1, -1.397, 10568.511, 406.613, 52908.020 25/11/25,12:43:36,07,10,1, 11.9,1,1, -1.397, 10568.501, 406.574, 52908.033 25/11/25,12:43:36,08,10,1, 11.9,1,1, -1.397, 10568.490, 406.537, 52907.981 25/11/25,12:43:36,09,10,1, 11.9,1,1, -1.397, 10568.505, 406.557, 52908.023 25/11/25,12:43:36,10,10,1, 11.9,1,1, -1.397, 10568.496, 406.536, 52908.017 25/11/25,12:43:36,11,10,1, 11.9,1,1, -1.397, 10568.509, 406.541, 52908.036 25/11/25,12:43:36,12,10,1, 11.9,1,1, -1.397, 10568.519, 406.477, 52908.047 25/11/25,12:43:36,13,10,1, 11.9,1,1, -1.397, 10568.511, 406.466, 52908.073 25/11/25,12:43:36,14,10,1, 11.9,1,1, -1.397, 10568.531, 406.443, 52908.030 25/11/25,12:43:36,15,10,1, 11.9,1,1, -1.397, 10568.495, 406.426, 52908.016 25/11/25,12:43:36,16,10,1, 11.9,1,1, -1.397, 10568.535, 406.399, 52908.056 25/11/25,12:43:36,17,10,1, 11.9,1,1, -1.397, 10568.519, 406.388, 52908.028 25/11/25,12:43:36,18,10,1, 11.9,1,1, -1.397, 10568.537, 406.354, 52908.030 25/11/25,12:43:36,19,10,1, 11.9,1,1, -1.397, 10568.518, 406.347, 52908.119 25/11/25,12:43:37,00,10,1, 11.9,1,1, -1.406, 10568.516, 406.347, 52908.119 25/11/25,12:43:37,01,10,1, 11.9,1,1, -1.406, 10568.542, 406.285, 52908.023 25/11/25,12:43:37,02,10,1, 11.9,1,1, -1.406, 10568.548, 406.273, 52908.079 25/11/25,12:43:37,03,10,1, 11.9,1,1, -1.406, 10568.535, 406.256, 52908.052 25/11/25,12:43:37,04,10,1, 11.9,1,1, -1.406, 10568.547, 406.222, 52908.063 25/11/25,12:43:37,05,10,1, 11.9,1,1, -1.406, 10568.567, 406.223, 52908.080 25/11/25,12:43:37,06,10,1, 11.9,1,1, -1.406, 10568.556, 406.178, 52908.094 25/11/25,12:43:37,07,10,1, 11.9,1,1, -1.406, 10568.543, 406.185, 52908.061 25/11/25,12:43:37,08,10,1, 11.9,1,1, -1.406, 10568.592, 406.136, 52908.129 25/11/25,12:43:37,09,10,1, 11.9,1,1, -1.406, 10568.549, 406.134, 52908.080 25/11/25,12:43:37,10,10,1, 11.9,1,1, -1.406, 10568.584, 406.102, 52908.100 25/11/25,12:43:37,11,10,1, 11.9,1,1, -1.406, 10568.575, 406.069, 52908.067 25/11/25,12:43:37,12,10,1, 11.9,1,1, -1.406, 10568.586, 406.063, 52908.054 25/11/25,12:43:37,13,10,1, 11.9,1,1, -1.406, 10568.579, 406.046, 52908.134 25/11/25,12:43:37,14,10,1, 11.9,1,1, -1.406, 10568.580, 406.020, 52908.149 25/11/25,12:43:37,15,10,1, 11.9,1,1, -1.406, 10568.583, 406.016, 52908.175 25/11/25,12:43:37,16,10,1, 11.9,1,1, -1.406, 10568.578, 405.992, 52908.076 25/11/25,12:43:37,17,10,1, 11.9,1,1, -1.406, 10568.579, 405.964, 52908.078 25/11/25,12:43:37,18,10,1, 11.9,1,1, -1.406, 10568.583, 405.934, 52908.092 25/11/25,12:43:37,19,10,1, 11.9,1,1, -1.406, 10568.575, 405.907, 52908.122 25/11/25,12:43:38,00,10,1, 11.9,1,1, -1.395, 10568.575, 405.907, 52908.122 25/11/25,12:43:38,01,10,1, 11.9,1,1, -1.395, 10568.597, 405.887, 52908.123 25/11/25,12:43:38,02,10,1, 11.9,1,1, -1.395, 10568.592, 405.860, 52908.141 25/11/25,12:43:38,03,10,1, 11.9,1,1, -1.395, 10568.604, 405.830, 52908.176 25/11/25,12:43:38,04,10,1, 11.9,1,1, -1.395, 10568.569, 405.804, 52908.134 25/11/25,12:43:38,05,10,1, 11.9,1,1, -1.395, 10568.594, 405.769, 52908.120 25/11/25,12:43:38,06,10,1, 11.9,1,1, -1.395, 10568.592, 405.773, 52908.096 25/11/25,12:43:38,07,10,1, 11.9,1,1, -1.395, 10568.606, 405.750, 52908.102 25/11/25,12:43:38,08,10,1, 11.9,1,1, -1.395, 10568.583, 405.715, 52908.126 25/11/25,12:43:38,09,10,1, 11.9,1,1, -1.395, 10568.599, 405.715, 52908.202 25/11/25,12:43:38,10,10,1, 11.9,1,1, -1.395, 10568.593, 405.697, 52908.148 25/11/25,12:43:38,11,10,1, 11.9,1,1, -1.395, 10568.591, 405.687, 52908.178 25/11/25,12:43:38,12,10,1, 11.9,1,1, -1.395, 10568.584, 405.640, 52908.168 25/11/25,12:43:38,13,10,1, 11.9,1,1, -1.395, 10568.582, 405.618, 52908.191 25/11/25,12:43:38,14,10,1, 11.9,1,1, -1.395, 10568.587, 405.597, 52908.176 25/11/25,12:43:38,15,10,1, 11.9,1,1, -1.395, 10568.612, 405.579, 52908.131 25/11/25,12:43:38,16,10,1, 11.9,1,1, -1.395, 10568.617, 405.543, 52908.167 25/11/25,12:43:38,17,10,1, 11.9,1,1, -1.395, 10568.591, 405.536, 52908.178 25/11/25,12:43:38,18,10,1, 11.9,1,1, -1.395, 10568.595, 405.523, 52908.136 25/11/25,12:43:38,19,10,1, 11.9,1,1, -1.395, 10568.587, 405.508, 52908.250 25/11/25,12:43:39,00,10,1, 11.9,1,1, -1.399, 10568.583, 405.508, 52908.250 25/11/25,12:43:39,01,10,1, 11.9,1,1, -1.399, 10568.612, 405.460, 52908.205 25/11/25,12:43:39,02,10,1, 11.9,1,1, -1.399, 10568.607, 405.435, 52908.279 25/11/25,12:43:39,03,10,1, 11.9,1,1, -1.399, 10568.604, 405.424, 52908.187 25/11/25,12:43:39,04,10,1, 11.9,1,1, -1.399, 10568.618, 405.414, 52908.242 25/11/25,12:43:39,05,10,1, 11.9,1,1, -1.399, 10568.610, 405.385, 52908.233 25/11/25,12:43:39,06,10,1, 11.9,1,1, -1.399, 10568.606, 405.348, 52908.181 25/11/25,12:43:39,07,10,1, 11.9,1,1, -1.399, 10568.613, 405.360, 52908.267 25/11/25,12:43:39,08,10,1, 11.9,1,1, -1.399, 10568.613, 405.323, 52908.255 25/11/25,12:43:39,09,10,1, 11.9,1,1, -1.399, 10568.598, 405.313, 52908.304 25/11/25,12:43:39,10,10,1, 11.9,1,1, -1.399, 10568.607, 405.292, 52908.211 25/11/25,12:43:39,11,10,1, 11.9,1,1, -1.399, 10568.629, 405.278, 52908.253 25/11/25,12:43:39,12,10,1, 11.9,1,1, -1.399, 10568.613, 405.254, 52908.241 25/11/25,12:43:39,13,10,1, 11.9,1,1, -1.399, 10568.622, 405.219, 52908.272 25/11/25,12:43:39,14,10,1, 11.9,1,1, -1.399, 10568.623, 405.191, 52908.236 25/11/25,12:43:39,15,10,1, 11.9,1,1, -1.399, 10568.613, 405.176, 52908.303 25/11/25,12:43:39,16,10,1, 11.9,1,1, -1.399, 10568.648, 405.155, 52908.284 25/11/25,12:43:39,17,10,1, 11.9,1,1, -1.399, 10568.637, 405.177, 52908.348 25/11/25,12:43:39,18,10,1, 11.9,1,1, -1.399, 10568.652, 405.118, 52908.301 25/11/25,12:43:39,19,10,1, 11.9,1,1, -1.399, 10568.662, 405.096, 52908.270 25/11/25,12:43:40,00,10,1, 11.9,1,1, -1.395, 10568.658, 405.096, 52908.270 25/11/25,12:43:40,01,10,1, 11.9,1,1, -1.395, 10568.634, 405.055, 52908.312 25/11/25,12:43:40,02,10,1, 11.9,1,1, -1.395, 10568.649, 405.056, 52908.301 25/11/25,12:43:40,03,10,1, 11.9,1,1, -1.395, 10568.645, 405.039, 52908.328 25/11/25,12:43:40,04,10,1, 11.9,1,1, -1.395, 10568.646, 405.009, 52908.327 25/11/25,12:43:40,05,10,1, 11.9,1,1, -1.395, 10568.642, 404.981, 52908.345 25/11/25,12:43:40,06,10,1, 11.9,1,1, -1.395, 10568.663, 404.947, 52908.322 25/11/25,12:43:40,07,10,1, 11.9,1,1, -1.395, 10568.658, 404.921, 52908.381 25/11/25,12:43:40,08,10,1, 11.9,1,1, -1.395, 10568.650, 404.903, 52908.350 25/11/25,12:43:40,09,10,1, 11.9,1,1, -1.395, 10568.677, 404.874, 52908.380 25/11/25,12:43:40,10,10,1, 11.9,1,1, -1.395, 10568.647, 404.856, 52908.426 25/11/25,12:43:40,11,10,1, 11.9,1,1, -1.395, 10568.672, 404.852, 52908.304 25/11/25,12:43:40,12,10,1, 11.9,1,1, -1.395, 10568.679, 404.807, 52908.447 25/11/25,12:43:40,13,10,1, 11.9,1,1, -1.395, 10568.671, 404.823, 52908.392 25/11/25,12:43:40,14,10,1, 11.9,1,1, -1.395, 10568.691, 404.784, 52908.372 25/11/25,12:43:40,15,10,1, 11.9,1,1, -1.395, 10568.690, 404.781, 52908.393 25/11/25,12:43:40,16,10,1, 11.9,1,1, -1.395, 10568.683, 404.745, 52908.355 25/11/25,12:43:40,17,10,1, 11.9,1,1, -1.395, 10568.678, 404.725, 52908.383 25/11/25,12:43:40,18,10,1, 11.9,1,1, -1.395, 10568.704, 404.706, 52908.448 25/11/25,12:43:40,19,10,1, 11.9,1,1, -1.395, 10568.669, 404.691, 52908.398 25/11/25,12:43:41,00,10,1, 11.9,1,1, -1.396, 10568.666, 404.691, 52908.398 25/11/25,12:43:41,01,10,1, 11.9,1,1, -1.396, 10568.688, 404.649, 52908.438 25/11/25,12:43:41,02,10,1, 11.9,1,1, -1.396, 10568.688, 404.633, 52908.428 25/11/25,12:43:41,03,10,1, 11.9,1,1, -1.396, 10568.692, 404.596, 52908.392 25/11/25,12:43:41,04,10,1, 11.9,1,1, -1.396, 10568.694, 404.568, 52908.404 25/11/25,12:43:41,05,10,1, 11.9,1,1, -1.396, 10568.692, 404.541, 52908.477 25/11/25,12:43:41,06,10,1, 11.9,1,1, -1.396, 10568.698, 404.536, 52908.489 25/11/25,12:43:41,07,10,1, 11.9,1,1, -1.396, 10568.672, 404.503, 52908.424 25/11/25,12:43:41,08,10,1, 11.9,1,1, -1.396, 10568.692, 404.521, 52908.443 25/11/25,12:43:41,09,10,1, 11.9,1,1, -1.396, 10568.708, 404.498, 52908.506 25/11/25,12:43:41,10,10,1, 11.9,1,1, -1.396, 10568.697, 404.450, 52908.513 25/11/25,12:43:41,11,10,1, 11.9,1,1, -1.396, 10568.694, 404.442, 52908.464 25/11/25,12:43:41,12,10,1, 11.9,1,1, -1.396, 10568.711, 404.415, 52908.450 25/11/25,12:43:41,13,10,1, 11.9,1,1, -1.396, 10568.711, 404.393, 52908.465 25/11/25,12:43:41,14,10,1, 11.9,1,1, -1.396, 10568.710, 404.355, 52908.538 25/11/25,12:43:41,15,10,1, 11.9,1,1, -1.396, 10568.723, 404.335, 52908.486 25/11/25,12:43:41,16,10,1, 11.9,1,1, -1.396, 10568.713, 404.325, 52908.439 25/11/25,12:43:41,17,10,1, 11.9,1,1, -1.396, 10568.723, 404.318, 52908.480 25/11/25,12:43:41,18,10,1, 11.9,1,1, -1.396, 10568.714, 404.285, 52908.525 25/11/25,12:43:41,19,10,1, 11.9,1,1, -1.396, 10568.732, 404.279, 52908.571 25/11/25,12:43:42,00,09,1, 12.0,1,1, -1.396, 10568.725, 404.279, 52908.571 25/11/25,12:43:42,01,09,1, 12.0,1,1, -1.396, 10568.712, 404.228, 52908.531 25/11/25,12:43:42,02,09,1, 12.0,1,1, -1.396, 10568.731, 404.203, 52908.545 25/11/25,12:43:42,03,09,1, 12.0,1,1, -1.396, 10568.752, 404.192, 52908.520 25/11/25,12:43:42,04,09,1, 12.0,1,1, -1.396, 10568.738, 404.154, 52908.523 25/11/25,12:43:42,05,09,1, 12.0,1,1, -1.396, 10568.748, 404.144, 52908.562 25/11/25,12:43:42,06,09,1, 12.0,1,1, -1.396, 10568.735, 404.114, 52908.579 25/11/25,12:43:42,07,09,1, 12.0,1,1, -1.396, 10568.757, 404.093, 52908.582 25/11/25,12:43:42,08,09,1, 12.0,1,1, -1.396, 10568.727, 404.085, 52908.559 25/11/25,12:43:42,09,09,1, 12.0,1,1, -1.396, 10568.744, 404.054, 52908.561 25/11/25,12:43:42,10,09,1, 12.0,1,1, -1.396, 10568.746, 404.032, 52908.551 25/11/25,12:43:42,11,09,1, 12.0,1,1, -1.396, 10568.788, 403.993, 52908.556 25/11/25,12:43:42,12,09,1, 12.0,1,1, -1.396, 10568.773, 403.988, 52908.555 25/11/25,12:43:42,13,09,1, 12.0,1,1, -1.396, 10568.737, 403.968, 52908.565 25/11/25,12:43:42,14,09,1, 12.0,1,1, -1.396, 10568.784, 403.941, 52908.597 25/11/25,12:43:42,15,09,1, 12.0,1,1, -1.396, 10568.772, 403.941, 52908.651 25/11/25,12:43:42,16,09,1, 12.0,1,1, -1.396, 10568.755, 403.944, 52908.634 25/11/25,12:43:42,17,09,1, 12.0,1,1, -1.396, 10568.782, 403.895, 52908.598 25/11/25,12:43:42,18,09,1, 12.0,1,1, -1.396, 10568.766, 403.866, 52908.601 25/11/25,12:43:42,19,09,1, 12.0,1,1, -1.396, 10568.775, 403.836, 52908.634 25/11/25,12:43:43,00,10,1, 11.9,1,1, -1.400, 10568.775, 403.836, 52908.634 25/11/25,12:43:43,01,10,1, 11.9,1,1, -1.400, 10568.773, 403.800, 52908.684 25/11/25,12:43:43,02,10,1, 11.9,1,1, -1.400, 10568.759, 403.784, 52908.607 25/11/25,12:43:43,03,10,1, 11.9,1,1, -1.400, 10568.799, 403.767, 52908.709 25/11/25,12:43:43,04,10,1, 11.9,1,1, -1.400, 10568.757, 403.724, 52908.511 25/11/25,12:43:43,05,10,1, 11.9,1,1, -1.400, 10568.816, 403.699, 52908.733 25/11/25,12:43:43,06,10,1, 11.9,1,1, -1.400, 10568.765, 403.675, 52908.598 25/11/25,12:43:43,07,10,1, 11.9,1,1, -1.400, 10568.780, 403.675, 52908.616 25/11/25,12:43:43,08,10,1, 11.9,1,1, -1.400, 10568.799, 403.642, 52908.648 25/11/25,12:43:43,09,10,1, 11.9,1,1, -1.400, 10568.794, 403.635, 52908.689 25/11/25,12:43:43,10,10,1, 11.9,1,1, -1.400, 10568.782, 403.615, 52908.677 25/11/25,12:43:43,11,10,1, 11.9,1,1, -1.400, 10568.788, 403.595, 52908.721 25/11/25,12:43:43,12,10,1, 11.9,1,1, -1.400, 10568.781, 403.573, 52908.660 25/11/25,12:43:43,13,10,1, 11.9,1,1, -1.400, 10568.802, 403.541, 52908.710 25/11/25,12:43:43,14,10,1, 11.9,1,1, -1.400, 10568.811, 403.517, 52908.692 25/11/25,12:43:43,15,10,1, 11.9,1,1, -1.400, 10568.786, 403.508, 52908.716 25/11/25,12:43:43,16,10,1, 11.9,1,1, -1.400, 10568.813, 403.481, 52908.691 25/11/25,12:43:43,17,10,1, 11.9,1,1, -1.400, 10568.828, 403.461, 52908.734 25/11/25,12:43:43,18,10,1, 11.9,1,1, -1.400, 10568.807, 403.442, 52908.742 25/11/25,12:43:43,19,10,1, 11.9,1,1, -1.400, 10568.812, 403.415, 52908.687 25/11/25,12:43:44,00,10,1, 11.9,1,1, -1.398, 10568.808, 403.415, 52908.687 25/11/25,12:43:44,01,10,1, 11.9,1,1, -1.398, 10568.799, 403.374, 52908.766 25/11/25,12:43:44,02,10,1, 11.9,1,1, -1.398, 10568.837, 403.345, 52908.784 25/11/25,12:43:44,03,10,1, 11.9,1,1, -1.398, 10568.810, 403.343, 52908.761 25/11/25,12:43:44,04,10,1, 11.9,1,1, -1.398, 10568.794, 403.348, 52908.781 25/11/25,12:43:44,05,10,1, 11.9,1,1, -1.398, 10568.824, 403.308, 52908.769 25/11/25,12:43:44,06,10,1, 11.9,1,1, -1.398, 10568.819, 403.309, 52908.779 25/11/25,12:43:44,07,10,1, 11.9,1,1, -1.398, 10568.812, 403.262, 52908.825 25/11/25,12:43:44,08,10,1, 11.9,1,1, -1.398, 10568.799, 403.229, 52908.722 25/11/25,12:43:44,09,10,1, 11.9,1,1, -1.398, 10568.814, 403.230, 52908.725 25/11/25,12:43:44,10,10,1, 11.9,1,1, -1.398, 10568.808, 403.193, 52908.753 25/11/25,12:43:44,11,10,1, 11.9,1,1, -1.398, 10568.824, 403.191, 52908.838 25/11/25,12:43:44,12,10,1, 11.9,1,1, -1.398, 10568.827, 403.166, 52908.878 25/11/25,12:43:44,13,10,1, 11.9,1,1, -1.398, 10568.829, 403.132, 52908.795 25/11/25,12:43:44,14,10,1, 11.9,1,1, -1.398, 10568.827, 403.123, 52908.860 25/11/25,12:43:44,15,10,1, 11.9,1,1, -1.398, 10568.827, 403.122, 52908.852 25/11/25,12:43:44,16,10,1, 11.9,1,1, -1.398, 10568.838, 403.076, 52908.827 25/11/25,12:43:44,17,10,1, 11.9,1,1, -1.398, 10568.847, 403.078, 52908.854 25/11/25,12:43:44,18,10,1, 11.9,1,1, -1.398, 10568.838, 403.041, 52908.826 25/11/25,12:43:44,19,10,1, 11.9,1,1, -1.398, 10568.842, 403.041, 52908.917 25/11/25,12:43:45,00,11,1, 11.9,1,1, -1.398, 10568.842, 403.041, 52908.917 25/11/25,12:43:45,01,11,1, 11.9,1,1, -1.398, 10568.824, 403.001, 52908.914 25/11/25,12:43:45,02,11,1, 11.9,1,1, -1.398, 10568.827, 402.968, 52908.815 25/11/25,12:43:45,03,11,1, 11.9,1,1, -1.398, 10568.818, 402.938, 52908.918 25/11/25,12:43:45,04,11,1, 11.9,1,1, -1.398, 10568.868, 402.919, 52908.674 25/11/25,12:43:45,05,11,1, 11.9,1,1, -1.398, 10568.834, 402.913, 52908.853 25/11/25,12:43:45,06,11,1, 11.9,1,1, -1.398, 10568.833, 402.875, 52908.836 25/11/25,12:43:45,07,11,1, 11.9,1,1, -1.398, 10568.841, 402.871, 52908.915 25/11/25,12:43:45,08,11,1, 11.9,1,1, -1.398, 10568.820, 402.824, 52908.930 25/11/25,12:43:45,09,11,1, 11.9,1,1, -1.398, 10568.849, 402.811, 52908.999 25/11/25,12:43:45,10,11,1, 11.9,1,1, -1.398, 10568.830, 402.802, 52908.993 25/11/25,12:43:45,11,11,1, 11.9,1,1, -1.398, 10568.813, 402.816, 52908.964 25/11/25,12:43:45,12,11,1, 11.9,1,1, -1.398, 10568.839, 402.781, 52908.965 25/11/25,12:43:45,13,11,1, 11.9,1,1, -1.398, 10568.828, 402.770, 52908.967 25/11/25,12:43:45,14,11,1, 11.9,1,1, -1.398, 10568.824, 402.728, 52908.960 25/11/25,12:43:45,15,11,1, 11.9,1,1, -1.398, 10568.824, 402.730, 52908.979 25/11/25,12:43:45,16,11,1, 11.9,1,1, -1.398, 10568.828, 402.712, 52908.959 25/11/25,12:43:45,17,11,1, 11.9,1,1, -1.398, 10568.815, 402.708, 52909.005 25/11/25,12:43:45,18,11,1, 11.9,1,1, -1.398, 10568.824, 402.681, 52909.058 25/11/25,12:43:45,19,11,1, 11.9,1,1, -1.398, 10568.828, 402.648, 52909.036 25/11/25,12:43:46,00,11,1, 11.9,1,1, -1.396, 10568.825, 402.648, 52909.036 25/11/25,12:43:46,01,11,1, 11.9,1,1, -1.396, 10568.834, 402.639, 52909.070 25/11/25,12:43:46,02,11,1, 11.9,1,1, -1.396, 10568.842, 402.612, 52909.003 25/11/25,12:43:46,03,11,1, 11.9,1,1, -1.396, 10568.850, 402.587, 52909.018 25/11/25,12:43:46,04,11,1, 11.9,1,1, -1.396, 10568.833, 402.578, 52909.048 25/11/25,12:43:46,05,11,1, 11.9,1,1, -1.396, 10568.837, 402.552, 52909.070 25/11/25,12:43:46,06,11,1, 11.9,1,1, -1.396, 10568.858, 402.557, 52909.053 25/11/25,12:43:46,07,11,1, 11.9,1,1, -1.396, 10568.832, 402.512, 52909.066 25/11/25,12:43:46,08,11,1, 11.9,1,1, -1.396, 10568.838, 402.510, 52909.075 25/11/25,12:43:46,09,11,1, 11.9,1,1, -1.396, 10568.845, 402.470, 52909.070 25/11/25,12:43:46,10,11,1, 11.9,1,1, -1.396, 10568.834, 402.459, 52909.047 25/11/25,12:43:46,11,11,1, 11.9,1,1, -1.396, 10568.839, 402.436, 52909.001 25/11/25,12:43:46,12,11,1, 11.9,1,1, -1.396, 10568.828, 402.425, 52909.118 25/11/25,12:43:46,13,11,1, 11.9,1,1, -1.396, 10568.845, 402.428, 52909.131 25/11/25,12:43:46,14,11,1, 11.9,1,1, -1.396, 10568.833, 402.381, 52909.115 25/11/25,12:43:46,15,11,1, 11.9,1,1, -1.396, 10568.831, 402.385, 52909.077 25/11/25,12:43:46,16,11,1, 11.9,1,1, -1.396, 10568.822, 402.357, 52909.103 25/11/25,12:43:46,17,11,1, 11.9,1,1, -1.396, 10568.836, 402.331, 52909.070 25/11/25,12:43:46,18,11,1, 11.9,1,1, -1.396, 10568.849, 402.312, 52909.153 25/11/25,12:43:46,19,11,1, 11.9,1,1, -1.396, 10568.837, 402.303, 52909.160 25/11/25,12:43:47,00,11,1, 11.9,1,1, -1.399, 10568.833, 402.303, 52909.160 25/11/25,12:43:47,01,11,1, 11.9,1,1, -1.399, 10568.834, 402.264, 52909.190 25/11/25,12:43:47,02,11,1, 11.9,1,1, -1.399, 10568.833, 402.267, 52909.118 25/11/25,12:43:47,03,11,1, 11.9,1,1, -1.399, 10568.829, 402.252, 52909.168 25/11/25,12:43:47,04,11,1, 11.9,1,1, -1.399, 10568.840, 402.210, 52909.154 25/11/25,12:43:47,05,11,1, 11.9,1,1, -1.399, 10568.847, 402.180, 52909.146 25/11/25,12:43:47,06,11,1, 11.9,1,1, -1.399, 10568.845, 402.176, 52909.201 25/11/25,12:43:47,07,11,1, 11.9,1,1, -1.399, 10568.851, 402.163, 52909.193 25/11/25,12:43:47,08,11,1, 11.9,1,1, -1.399, 10568.844, 402.136, 52909.222 25/11/25,12:43:47,09,11,1, 11.9,1,1, -1.399, 10568.835, 402.125, 52909.197 25/11/25,12:43:47,10,11,1, 11.9,1,1, -1.399, 10568.856, 402.130, 52909.247 25/11/25,12:43:47,11,11,1, 11.9,1,1, -1.399, 10568.837, 402.103, 52909.261 25/11/25,12:43:47,12,11,1, 11.9,1,1, -1.399, 10568.842, 402.091, 52909.221 25/11/25,12:43:47,13,11,1, 11.9,1,1, -1.399, 10568.825, 402.067, 52909.276 25/11/25,12:43:47,14,11,1, 11.9,1,1, -1.399, 10568.854, 402.040, 52909.286 25/11/25,12:43:47,15,11,1, 11.9,1,1, -1.399, 10568.851, 402.032, 52909.233 25/11/25,12:43:47,16,11,1, 11.9,1,1, -1.399, 10568.852, 401.987, 52909.255 25/11/25,12:43:47,17,11,1, 11.9,1,1, -1.399, 10568.831, 401.977, 52909.307 25/11/25,12:43:47,18,11,1, 11.9,1,1, -1.399, 10568.824, 401.966, 52909.230 25/11/25,12:43:47,19,11,1, 11.9,1,1, -1.399, 10568.812, 401.937, 52909.314 25/11/25,12:43:48,00,11,1, 11.9,1,1, -1.400, 10568.808, 401.937, 52909.314 25/11/25,12:43:48,01,11,1, 11.9,1,1, -1.400, 10568.826, 401.925, 52909.336 25/11/25,12:43:48,02,11,1, 11.9,1,1, -1.400, 10568.840, 401.916, 52909.312 25/11/25,12:43:48,03,11,1, 11.9,1,1, -1.400, 10568.833, 401.876, 52909.328 25/11/25,12:43:48,04,11,1, 11.9,1,1, -1.400, 10568.824, 401.869, 52909.411 25/11/25,12:43:48,05,11,1, 11.9,1,1, -1.400, 10568.846, 401.870, 52909.409 25/11/25,12:43:48,06,11,1, 11.9,1,1, -1.400, 10568.853, 401.816, 52909.362 25/11/25,12:43:48,07,11,1, 11.9,1,1, -1.400, 10568.855, 401.804, 52909.426 25/11/25,12:43:48,08,11,1, 11.9,1,1, -1.400, 10568.843, 401.809, 52909.423 25/11/25,12:43:48,09,11,1, 11.9,1,1, -1.400, 10568.841, 401.765, 52909.401 25/11/25,12:43:48,10,11,1, 11.9,1,1, -1.400, 10568.809, 401.772, 52909.324 25/11/25,12:43:48,11,11,1, 11.9,1,1, -1.400, 10568.838, 401.738, 52909.367 25/11/25,12:43:48,12,11,1, 11.9,1,1, -1.400, 10568.804, 401.726, 52909.415 25/11/25,12:43:48,13,11,1, 11.9,1,1, -1.400, 10568.843, 401.715, 52909.432 25/11/25,12:43:48,14,11,1, 11.9,1,1, -1.400, 10568.837, 401.711, 52909.413 25/11/25,12:43:48,15,11,1, 11.9,1,1, -1.400, 10568.849, 401.668, 52909.426 25/11/25,12:43:48,16,11,1, 11.9,1,1, -1.400, 10568.832, 401.658, 52909.409 25/11/25,12:43:48,17,11,1, 11.9,1,1, -1.400, 10568.834, 401.644, 52909.414 25/11/25,12:43:48,18,11,1, 11.9,1,1, -1.400, 10568.831, 401.640, 52909.455 25/11/25,12:43:48,19,11,1, 11.9,1,1, -1.400, 10568.823, 401.604, 52909.449 25/11/25,12:43:49,00,10,1, 11.9,1,1, -1.399, 10568.817, 401.604, 52909.449 25/11/25,12:43:49,01,10,1, 11.9,1,1, -1.399, 10568.823, 401.568, 52909.488 25/11/25,12:43:49,02,10,1, 11.9,1,1, -1.399, 10568.831, 401.550, 52909.555 25/11/25,12:43:49,03,10,1, 11.9,1,1, -1.399, 10568.836, 401.547, 52909.563 25/11/25,12:43:49,04,10,1, 11.9,1,1, -1.399, 10568.841, 401.530, 52909.553 25/11/25,12:43:49,05,10,1, 11.9,1,1, -1.399, 10568.823, 401.504, 52909.502 25/11/25,12:43:49,06,10,1, 11.9,1,1, -1.399, 10568.826, 401.516, 52909.494 25/11/25,12:43:49,07,10,1, 11.9,1,1, -1.399, 10568.842, 401.501, 52909.486 25/11/25,12:43:49,08,10,1, 11.9,1,1, -1.399, 10568.815, 401.476, 52909.577 25/11/25,12:43:49,09,10,1, 11.9,1,1, -1.399, 10568.831, 401.467, 52909.548 25/11/25,12:43:49,10,10,1, 11.9,1,1, -1.399, 10568.822, 401.439, 52909.545 25/11/25,12:43:49,11,10,1, 11.9,1,1, -1.399, 10568.837, 401.435, 52909.549 25/11/25,12:43:49,12,10,1, 11.9,1,1, -1.399, 10568.833, 401.428, 52909.592 25/11/25,12:43:49,13,10,1, 11.9,1,1, -1.399, 10568.828, 401.397, 52909.548 25/11/25,12:43:49,14,10,1, 11.9,1,1, -1.399, 10568.823, 401.362, 52909.580 25/11/25,12:43:49,15,10,1, 11.9,1,1, -1.399, 10568.835, 401.369, 52909.664 25/11/25,12:43:49,16,10,1, 11.9,1,1, -1.399, 10568.850, 401.376, 52909.650 25/11/25,12:43:49,17,10,1, 11.9,1,1, -1.399, 10568.837, 401.340, 52909.623 25/11/25,12:43:49,18,10,1, 11.9,1,1, -1.399, 10568.875, 401.300, 52909.579 25/11/25,12:43:49,19,10,1, 11.9,1,1, -1.399, 10568.859, 401.301, 52909.613 25/11/25,12:43:50,00,10,1, 11.9,1,1, -1.400, 10568.858, 401.301, 52909.613 25/11/25,12:43:50,01,10,1, 11.9,1,1, -1.400, 10568.846, 401.277, 52909.633 25/11/25,12:43:50,02,10,1, 11.9,1,1, -1.400, 10568.848, 401.257, 52909.658 25/11/25,12:43:50,03,10,1, 11.9,1,1, -1.400, 10568.856, 401.243, 52909.696 25/11/25,12:43:50,04,10,1, 11.9,1,1, -1.400, 10568.848, 401.243, 52909.672 25/11/25,12:43:50,05,10,1, 11.9,1,1, -1.400, 10568.839, 401.221, 52909.720 25/11/25,12:43:50,06,10,1, 11.9,1,1, -1.400, 10568.832, 401.208, 52909.647 25/11/25,12:43:50,07,10,1, 11.9,1,1, -1.400, 10568.840, 401.196, 52909.750 25/11/25,12:43:50,08,10,1, 11.9,1,1, -1.400, 10568.832, 401.169, 52909.712 25/11/25,12:43:50,09,10,1, 11.9,1,1, -1.400, 10568.862, 401.133, 52909.700 25/11/25,12:43:50,10,10,1, 11.9,1,1, -1.400, 10568.821, 401.139, 52909.703 25/11/25,12:43:50,11,10,1, 11.9,1,1, -1.400, 10568.827, 401.110, 52909.669 25/11/25,12:43:50,12,10,1, 11.9,1,1, -1.400, 10568.843, 401.102, 52909.759 25/11/25,12:43:50,13,10,1, 11.9,1,1, -1.400, 10568.833, 401.100, 52909.777 25/11/25,12:43:50,14,10,1, 11.9,1,1, -1.400, 10568.843, 401.093, 52909.752 25/11/25,12:43:50,15,10,1, 11.9,1,1, -1.400, 10568.847, 401.069, 52909.799 25/11/25,12:43:50,16,10,1, 11.9,1,1, -1.400, 10568.852, 401.032, 52909.809 25/11/25,12:43:50,17,10,1, 11.9,1,1, -1.400, 10568.856, 401.029, 52909.818 25/11/25,12:43:50,18,10,1, 11.9,1,1, -1.400, 10568.846, 401.028, 52909.809 25/11/25,12:43:50,19,10,1, 11.9,1,1, -1.400, 10568.867, 400.987, 52909.816 25/11/25,12:43:51,00,11,1, 12.1,1,1, -1.400, 10568.867, 400.987, 52909.816 25/11/25,12:43:51,01,11,1, 12.1,1,1, -1.400, 10568.862, 400.984, 52909.791 25/11/25,12:43:51,02,11,1, 12.1,1,1, -1.400, 10568.853, 400.970, 52909.829 25/11/25,12:43:51,03,11,1, 12.1,1,1, -1.400, 10568.851, 400.967, 52909.875 25/11/25,12:43:51,04,11,1, 12.1,1,1, -1.400, 10568.867, 400.933, 52909.860 25/11/25,12:43:51,05,11,1, 12.1,1,1, -1.400, 10568.879, 400.926, 52909.870 25/11/25,12:43:51,06,11,1, 12.1,1,1, -1.400, 10568.841, 400.898, 52909.877 25/11/25,12:43:51,07,11,1, 12.1,1,1, -1.400, 10568.881, 400.891, 52909.871 25/11/25,12:43:51,08,11,1, 12.1,1,1, -1.400, 10568.858, 400.880, 52909.911 25/11/25,12:43:51,09,11,1, 12.1,1,1, -1.400, 10568.866, 400.847, 52909.933 25/11/25,12:43:51,10,11,1, 12.1,1,1, -1.400, 10568.860, 400.868, 52909.962 25/11/25,12:43:51,11,11,1, 12.1,1,1, -1.400, 10568.854, 400.846, 52910.009 25/11/25,12:43:51,12,11,1, 12.1,1,1, -1.400, 10568.878, 400.820, 52909.912 25/11/25,12:43:51,13,11,1, 12.1,1,1, -1.400, 10568.902, 400.816, 52909.944 25/11/25,12:43:51,14,11,1, 12.1,1,1, -1.400, 10568.901, 400.800, 52909.936 25/11/25,12:43:51,15,11,1, 12.1,1,1, -1.400, 10568.881, 400.772, 52909.952 25/11/25,12:43:51,16,11,1, 12.1,1,1, -1.400, 10568.900, 400.762, 52910.026 25/11/25,12:43:51,17,11,1, 12.1,1,1, -1.400, 10568.890, 400.717, 52909.966 25/11/25,12:43:51,18,11,1, 12.1,1,1, -1.400, 10568.894, 400.723, 52909.965 25/11/25,12:43:51,19,11,1, 12.1,1,1, -1.400, 10568.876, 400.727, 52910.079 25/11/25,12:43:52,00,11,1, 12.0,1,1, -1.399, 10568.875, 400.727, 52910.079 25/11/25,12:43:52,01,11,1, 12.0,1,1, -1.399, 10568.903, 400.701, 52910.012 25/11/25,12:43:52,02,11,1, 12.0,1,1, -1.399, 10568.888, 400.683, 52910.048 25/11/25,12:43:52,03,11,1, 12.0,1,1, -1.399, 10568.873, 400.672, 52910.088 25/11/25,12:43:52,04,11,1, 12.0,1,1, -1.399, 10568.886, 400.660, 52910.108 25/11/25,12:43:52,05,11,1, 12.0,1,1, -1.399, 10568.886, 400.669, 52910.095 25/11/25,12:43:52,06,11,1, 12.0,1,1, -1.399, 10568.896, 400.666, 52910.136 25/11/25,12:43:52,07,11,1, 12.0,1,1, -1.399, 10568.895, 400.626, 52910.090 25/11/25,12:43:52,08,11,1, 12.0,1,1, -1.399, 10568.920, 400.619, 52910.131 25/11/25,12:43:52,09,11,1, 12.0,1,1, -1.399, 10568.886, 400.610, 52910.097 25/11/25,12:43:52,10,11,1, 12.0,1,1, -1.399, 10568.900, 400.584, 52910.133 25/11/25,12:43:52,11,11,1, 12.0,1,1, -1.399, 10568.905, 400.577, 52910.105 25/11/25,12:43:52,12,11,1, 12.0,1,1, -1.399, 10568.907, 400.539, 52910.127 25/11/25,12:43:52,13,11,1, 12.0,1,1, -1.399, 10568.888, 400.543, 52910.124 25/11/25,12:43:52,14,11,1, 12.0,1,1, -1.399, 10568.926, 400.528, 52910.171 25/11/25,12:43:52,15,11,1, 12.0,1,1, -1.399, 10568.914, 400.528, 52910.147 25/11/25,12:43:52,16,11,1, 12.0,1,1, -1.399, 10568.902, 400.497, 52910.173 25/11/25,12:43:52,17,11,1, 12.0,1,1, -1.399, 10568.907, 400.503, 52910.171 25/11/25,12:43:52,18,11,1, 12.0,1,1, -1.399, 10568.902, 400.483, 52910.232 25/11/25,12:43:52,19,11,1, 12.0,1,1, -1.399, 10568.898, 400.458, 52910.258 25/11/25,12:43:53,00,11,1, 12.0,1,1, -1.399, 10568.892, 400.458, 52910.258 25/11/25,12:43:53,01,11,1, 12.0,1,1, -1.399, 10568.895, 400.470, 52910.225 25/11/25,12:43:53,02,11,1, 12.0,1,1, -1.399, 10568.920, 400.427, 52910.200 25/11/25,12:43:53,03,11,1, 12.0,1,1, -1.399, 10568.890, 400.410, 52910.239 25/11/25,12:43:53,04,11,1, 12.0,1,1, -1.399, 10568.914, 400.401, 52910.253 25/11/25,12:43:53,05,11,1, 12.0,1,1, -1.399, 10568.900, 400.379, 52910.241 25/11/25,12:43:53,06,11,1, 12.0,1,1, -1.399, 10568.932, 400.385, 52910.265 25/11/25,12:43:53,07,11,1, 12.0,1,1, -1.399, 10568.916, 400.395, 52910.319 25/11/25,12:43:53,08,11,1, 12.0,1,1, -1.399, 10568.915, 400.363, 52910.322 25/11/25,12:43:53,09,11,1, 12.0,1,1, -1.399, 10568.924, 400.349, 52910.351 25/11/25,12:43:53,10,11,1, 12.0,1,1, -1.399, 10568.903, 400.362, 52910.361 25/11/25,12:43:53,11,11,1, 12.0,1,1, -1.399, 10568.921, 400.334, 52910.299 25/11/25,12:43:53,12,11,1, 12.0,1,1, -1.399, 10568.944, 400.310, 52910.289 25/11/25,12:43:53,13,11,1, 12.0,1,1, -1.399, 10568.927, 400.337, 52910.392 25/11/25,12:43:53,14,11,1, 12.0,1,1, -1.399, 10568.917, 400.316, 52910.403 25/11/25,12:43:53,15,11,1, 12.0,1,1, -1.399, 10568.934, 400.295, 52910.306 25/11/25,12:43:53,16,11,1, 12.0,1,1, -1.399, 10568.943, 400.321, 52910.394 25/11/25,12:43:53,17,11,1, 12.0,1,1, -1.399, 10568.954, 400.279, 52910.414 25/11/25,12:43:53,18,11,1, 12.0,1,1, -1.399, 10568.909, 400.283, 52910.401 25/11/25,12:43:53,19,11,1, 12.0,1,1, -1.399, 10568.901, 400.260, 52910.292 25/11/25,12:43:54,00,11,1, 12.0,1,1, -1.403, 10568.900, 400.260, 52910.292 25/11/25,12:43:54,01,11,1, 12.0,1,1, -1.403, 10568.944, 400.237, 52910.435 25/11/25,12:43:54,02,11,1, 12.0,1,1, -1.403, 10568.964, 400.241, 52910.403 25/11/25,12:43:54,03,11,1, 12.0,1,1, -1.403, 10568.946, 400.236, 52910.492 25/11/25,12:43:54,04,11,1, 12.0,1,1, -1.403, 10568.952, 400.215, 52910.452 25/11/25,12:43:54,05,11,1, 12.0,1,1, -1.403, 10568.941, 400.188, 52910.442 25/11/25,12:43:54,06,11,1, 12.0,1,1, -1.403, 10568.928, 400.187, 52910.532 25/11/25,12:43:54,07,11,1, 12.0,1,1, -1.403, 10568.944, 400.196, 52910.482 25/11/25,12:43:54,08,11,1, 12.0,1,1, -1.403, 10568.952, 400.176, 52910.513 25/11/25,12:43:54,09,11,1, 12.0,1,1, -1.403, 10568.934, 400.161, 52910.557 25/11/25,12:43:54,10,11,1, 12.0,1,1, -1.403, 10568.951, 400.168, 52910.568 25/11/25,12:43:54,11,11,1, 12.0,1,1, -1.403, 10568.970, 400.147, 52910.586 25/11/25,12:43:54,12,11,1, 12.0,1,1, -1.403, 10568.958, 400.141, 52910.562 25/11/25,12:43:54,13,11,1, 12.0,1,1, -1.403, 10568.966, 400.128, 52910.569 25/11/25,12:43:54,14,11,1, 12.0,1,1, -1.403, 10568.984, 400.135, 52910.566 25/11/25,12:43:54,15,11,1, 12.0,1,1, -1.403, 10568.965, 400.121, 52910.598 25/11/25,12:43:54,16,11,1, 12.0,1,1, -1.403, 10568.989, 400.079, 52910.640 25/11/25,12:43:54,17,11,1, 12.0,1,1, -1.403, 10568.970, 400.065, 52910.620 25/11/25,12:43:54,18,11,1, 12.0,1,1, -1.403, 10568.947, 400.080, 52910.607 25/11/25,12:43:54,19,11,1, 12.0,1,1, -1.403, 10568.974, 400.067, 52910.651 25/11/25,12:43:55,00,11,1, 11.9,1,1, -1.402, 10568.967, 400.067, 52910.651 25/11/25,12:43:55,01,11,1, 11.9,1,1, -1.402, 10568.975, 400.068, 52910.679 25/11/25,12:43:55,02,11,1, 11.9,1,1, -1.402, 10568.973, 400.067, 52910.692 25/11/25,12:43:55,03,11,1, 11.9,1,1, -1.402, 10568.982, 400.073, 52910.654 25/11/25,12:43:55,04,11,1, 11.9,1,1, -1.402, 10568.973, 400.049, 52910.699 25/11/25,12:43:55,05,11,1, 11.9,1,1, -1.402, 10568.979, 400.020, 52910.678 25/11/25,12:43:55,06,11,1, 11.9,1,1, -1.402, 10568.961, 400.022, 52910.662 25/11/25,12:43:55,07,11,1, 11.9,1,1, -1.402, 10569.010, 400.012, 52910.673 25/11/25,12:43:55,08,11,1, 11.9,1,1, -1.402, 10568.964, 399.998, 52910.512 25/11/25,12:43:55,09,11,1, 11.9,1,1, -1.402, 10568.991, 400.022, 52910.818 25/11/25,12:43:55,10,11,1, 11.9,1,1, -1.402, 10568.993, 399.956, 52910.724 25/11/25,12:43:55,11,11,1, 11.9,1,1, -1.402, 10568.998, 399.963, 52910.825 25/11/25,12:43:55,12,11,1, 11.9,1,1, -1.402, 10569.006, 399.969, 52910.796 25/11/25,12:43:55,13,11,1, 11.9,1,1, -1.402, 10568.969, 399.974, 52910.765 25/11/25,12:43:55,14,11,1, 11.9,1,1, -1.402, 10568.986, 399.971, 52910.835 25/11/25,12:43:55,15,11,1, 11.9,1,1, -1.402, 10568.972, 399.948, 52910.783 25/11/25,12:43:55,16,11,1, 11.9,1,1, -1.402, 10569.007, 399.957, 52910.855 25/11/25,12:43:55,17,11,1, 11.9,1,1, -1.402, 10568.989, 399.936, 52910.826 25/11/25,12:43:55,18,11,1, 11.9,1,1, -1.402, 10568.995, 399.924, 52910.797 25/11/25,12:43:55,19,11,1, 11.9,1,1, -1.402, 10568.999, 399.922, 52910.831 25/11/25,12:43:56,00,11,1, 11.9,1,1, -1.400, 10568.992, 399.922, 52910.831 25/11/25,12:43:56,01,11,1, 11.9,1,1, -1.400, 10568.977, 399.920, 52910.886 25/11/25,12:43:56,02,11,1, 11.9,1,1, -1.400, 10569.001, 399.922, 52910.939 25/11/25,12:43:56,03,11,1, 11.9,1,1, -1.400, 10569.004, 399.901, 52910.912 25/11/25,12:43:56,04,11,1, 11.9,1,1, -1.400, 10568.987, 399.905, 52910.868 25/11/25,12:43:56,05,11,1, 11.9,1,1, -1.400, 10569.012, 399.916, 52910.948 25/11/25,12:43:56,06,11,1, 11.9,1,1, -1.400, 10568.979, 399.903, 52910.920 25/11/25,12:43:56,07,11,1, 11.9,1,1, -1.400, 10569.005, 399.921, 52910.976 25/11/25,12:43:56,08,11,1, 11.9,1,1, -1.400, 10569.000, 399.886, 52910.922 25/11/25,12:43:56,09,11,1, 11.9,1,1, -1.400, 10569.015, 399.883, 52910.908 25/11/25,12:43:56,10,11,1, 11.9,1,1, -1.400, 10568.996, 399.880, 52911.075 25/11/25,12:43:56,11,11,1, 11.9,1,1, -1.400, 10568.995, 399.870, 52911.044 25/11/25,12:43:56,12,11,1, 11.9,1,1, -1.400, 10569.010, 399.879, 52910.985 25/11/25,12:43:56,13,11,1, 11.9,1,1, -1.400, 10568.994, 399.872, 52910.975 25/11/25,12:43:56,14,11,1, 11.9,1,1, -1.400, 10568.982, 399.866, 52911.020 25/11/25,12:43:56,15,11,1, 11.9,1,1, -1.400, 10569.012, 399.864, 52911.095 25/11/25,12:43:56,16,11,1, 11.9,1,1, -1.400, 10568.995, 399.858, 52911.017 25/11/25,12:43:56,17,11,1, 11.9,1,1, -1.400, 10568.997, 399.848, 52911.104 25/11/25,12:43:56,18,11,1, 11.9,1,1, -1.400, 10569.004, 399.858, 52911.078 25/11/25,12:43:56,19,11,1, 11.9,1,1, -1.400, 10568.992, 399.878, 52911.082 25/11/25,12:43:57,00,11,1, 12.0,1,1, -1.398, 10568.984, 399.878, 52911.082 25/11/25,12:43:57,01,11,1, 12.0,1,1, -1.398, 10568.998, 399.856, 52911.102 25/11/25,12:43:57,02,11,1, 12.0,1,1, -1.398, 10569.003, 399.882, 52911.264 25/11/25,12:43:57,03,11,1, 12.0,1,1, -1.398, 10569.012, 399.884, 52911.250 25/11/25,12:43:57,04,11,1, 12.0,1,1, -1.398, 10568.994, 399.859, 52911.218 25/11/25,12:43:57,05,11,1, 12.0,1,1, -1.398, 10569.000, 399.861, 52911.278 25/11/25,12:43:57,06,11,1, 12.0,1,1, -1.398, 10568.998, 399.861, 52911.294 25/11/25,12:43:57,07,11,1, 12.0,1,1, -1.398, 10569.021, 399.869, 52911.284 25/11/25,12:43:57,08,11,1, 12.0,1,1, -1.398, 10569.032, 399.857, 52911.299 25/11/25,12:43:57,09,11,1, 12.0,1,1, -1.398, 10569.003, 399.859, 52911.318 25/11/25,12:43:57,10,11,1, 12.0,1,1, -1.398, 10568.997, 399.835, 52911.343 25/11/25,12:43:57,11,11,1, 12.0,1,1, -1.398, 10568.994, 399.870, 52911.408 25/11/25,12:43:57,12,11,1, 12.0,1,1, -1.398, 10569.014, 399.841, 52911.373 25/11/25,12:43:57,13,11,1, 12.0,1,1, -1.398, 10569.010, 399.838, 52911.377 25/11/25,12:43:57,14,11,1, 12.0,1,1, -1.398, 10569.003, 399.838, 52911.349 25/11/25,12:43:57,15,11,1, 12.0,1,1, -1.398, 10569.022, 399.847, 52911.374 25/11/25,12:43:57,16,11,1, 12.0,1,1, -1.398, 10569.003, 399.867, 52911.430 25/11/25,12:43:57,17,11,1, 12.0,1,1, -1.398, 10569.002, 399.855, 52911.441 25/11/25,12:43:57,18,11,1, 12.0,1,1, -1.398, 10569.008, 399.864, 52911.405 25/11/25,12:43:57,19,11,1, 12.0,1,1, -1.398, 10569.003, 399.862, 52911.381 25/11/25,12:43:58,00,11,1, 11.9,1,1, -1.401, 10569.000, 399.862, 52911.381 25/11/25,12:43:58,01,11,1, 11.9,1,1, -1.401, 10569.002, 399.843, 52911.525 25/11/25,12:43:58,02,11,1, 11.9,1,1, -1.401, 10568.984, 399.880, 52911.508 25/11/25,12:43:58,03,11,1, 11.9,1,1, -1.401, 10568.984, 399.854, 52911.439 25/11/25,12:43:58,04,11,1, 11.9,1,1, -1.401, 10569.017, 399.872, 52911.502 25/11/25,12:43:58,05,11,1, 11.9,1,1, -1.401, 10569.018, 399.851, 52911.515 25/11/25,12:43:58,06,11,1, 11.9,1,1, -1.401, 10569.013, 399.843, 52911.599 25/11/25,12:43:58,07,11,1, 11.9,1,1, -1.401, 10568.988, 399.840, 52911.590 25/11/25,12:43:58,08,11,1, 11.9,1,1, -1.401, 10568.993, 399.850, 52911.555 25/11/25,12:43:58,09,11,1, 11.9,1,1, -1.401, 10569.006, 399.881, 52911.625 25/11/25,12:43:58,10,11,1, 11.9,1,1, -1.401, 10568.986, 399.885, 52911.565 25/11/25,12:43:58,11,11,1, 11.9,1,1, -1.401, 10568.988, 399.861, 52911.578 25/11/25,12:43:58,12,11,1, 11.9,1,1, -1.401, 10568.988, 399.874, 52911.641 25/11/25,12:43:58,13,11,1, 11.9,1,1, -1.401, 10569.013, 399.853, 52911.629 25/11/25,12:43:58,14,11,1, 11.9,1,1, -1.401, 10569.006, 399.874, 52911.690 25/11/25,12:43:58,15,11,1, 11.9,1,1, -1.401, 10568.992, 399.863, 52911.683 25/11/25,12:43:58,16,11,1, 11.9,1,1, -1.401, 10568.976, 399.869, 52911.730 25/11/25,12:43:58,17,11,1, 11.9,1,1, -1.401, 10568.990, 399.886, 52911.693 25/11/25,12:43:58,18,11,1, 11.9,1,1, -1.401, 10568.971, 399.878, 52911.669 25/11/25,12:43:58,19,11,1, 11.9,1,1, -1.401, 10568.997, 399.891, 52911.684 25/11/25,12:43:59,00,11,1, 12.0,1,1, -1.398, 10568.992, 399.891, 52911.684 25/11/25,12:43:59,01,11,1, 12.0,1,1, -1.398, 10568.985, 399.891, 52911.789 25/11/25,12:43:59,02,11,1, 12.0,1,1, -1.398, 10568.982, 399.896, 52911.783 25/11/25,12:43:59,03,11,1, 12.0,1,1, -1.398, 10568.984, 399.884, 52911.749 25/11/25,12:43:59,04,11,1, 12.0,1,1, -1.398, 10568.993, 399.889, 52911.812 25/11/25,12:43:59,05,11,1, 12.0,1,1, -1.398, 10568.986, 399.898, 52911.839 25/11/25,12:43:59,06,11,1, 12.0,1,1, -1.398, 10568.968, 399.913, 52911.806 25/11/25,12:43:59,07,11,1, 12.0,1,1, -1.398, 10568.986, 399.901, 52911.798 25/11/25,12:43:59,08,11,1, 12.0,1,1, -1.398, 10568.987, 399.889, 52911.781 25/11/25,12:43:59,09,11,1, 12.0,1,1, -1.398, 10568.965, 399.906, 52911.852 25/11/25,12:43:59,10,11,1, 12.0,1,1, -1.398, 10568.986, 399.908, 52911.863 25/11/25,12:43:59,11,11,1, 12.0,1,1, -1.398, 10568.988, 399.904, 52911.837 25/11/25,12:43:59,12,11,1, 12.0,1,1, -1.398, 10568.988, 399.936, 52911.943 25/11/25,12:43:59,13,11,1, 12.0,1,1, -1.398, 10568.994, 399.921, 52911.928 25/11/25,12:43:59,14,11,1, 12.0,1,1, -1.398, 10568.986, 399.897, 52912.089 25/11/25,12:43:59,15,11,1, 12.0,1,1, -1.398, 10568.993, 399.945, 52911.911 25/11/25,12:43:59,16,11,1, 12.0,1,1, -1.398, 10568.991, 399.963, 52911.950 25/11/25,12:43:59,17,11,1, 12.0,1,1, -1.398, 10568.999, 399.934, 52911.942 25/11/25,12:43:59,18,11,1, 12.0,1,1, -1.398, 10568.969, 399.929, 52911.984 25/11/25,12:43:59,19,11,1, 12.0,1,1, -1.398, 10568.989, 399.938, 52912.006 25/11/25,12:44:00,00,11,1, 11.9,1,1, -1.400, 10568.984, 399.938, 52912.006 25/11/25,12:44:00,01,11,1, 11.9,1,1, -1.400, 10569.010, 399.928, 52912.068 25/11/25,12:44:00,02,11,1, 11.9,1,1, -1.400, 10568.989, 399.921, 52911.911 25/11/25,12:44:00,03,11,1, 11.9,1,1, -1.400, 10568.967, 399.950, 52912.027 25/11/25,12:44:00,04,11,1, 11.9,1,1, -1.400, 10568.992, 399.946, 52911.991 25/11/25,12:44:00,05,11,1, 11.9,1,1, -1.400, 10568.980, 399.961, 52912.011 25/11/25,12:44:00,06,11,1, 11.9,1,1, -1.400, 10568.964, 399.942, 52912.080 25/11/25,12:44:00,07,11,1, 11.9,1,1, -1.400, 10568.973, 399.970, 52912.025 25/11/25,12:44:00,08,11,1, 11.9,1,1, -1.400, 10568.967, 399.974, 52912.071 25/11/25,12:44:00,09,11,1, 11.9,1,1, -1.400, 10568.956, 399.947, 52912.082 25/11/25,12:44:00,10,11,1, 11.9,1,1, -1.400, 10568.962, 399.939, 52912.088 25/11/25,12:44:00,11,11,1, 11.9,1,1, -1.400, 10568.965, 399.973, 52912.056 25/11/25,12:44:00,12,11,1, 11.9,1,1, -1.400, 10568.944, 399.985, 52912.244 25/11/25,12:44:00,13,11,1, 11.9,1,1, -1.400, 10568.939, 399.970, 52912.144 25/11/25,12:44:00,14,11,1, 11.9,1,1, -1.400, 10568.961, 399.994, 52912.200 25/11/25,12:44:00,15,11,1, 11.9,1,1, -1.400, 10568.948, 399.960, 52912.164 25/11/25,12:44:00,16,11,1, 11.9,1,1, -1.400, 10568.955, 399.975, 52912.163 25/11/25,12:44:00,17,11,1, 11.9,1,1, -1.400, 10568.948, 399.977, 52912.186 25/11/25,12:44:00,18,11,1, 11.9,1,1, -1.400, 10568.958, 399.988, 52912.235 25/11/25,12:44:00,19,11,1, 11.9,1,1, -1.400, 10568.943, 399.982, 52912.228 25/11/25,12:44:01,00,11,1, 11.9,1,1, -1.395, 10568.942, 399.982, 52912.228 25/11/25,12:44:01,01,11,1, 11.9,1,1, -1.395, 10568.955, 400.013, 52912.300 25/11/25,12:44:01,02,11,1, 11.9,1,1, -1.395, 10568.930, 400.009, 52912.284 25/11/25,12:44:01,03,11,1, 11.9,1,1, -1.395, 10568.936, 400.024, 52912.237 25/11/25,12:44:01,04,11,1, 11.9,1,1, -1.395, 10568.903, 400.015, 52912.213 25/11/25,12:44:01,05,11,1, 11.9,1,1, -1.395, 10568.921, 400.029, 52912.522 25/11/25,12:44:01,06,11,1, 11.9,1,1, -1.395, 10568.943, 400.039, 52912.217 25/11/25,12:44:01,07,11,1, 11.9,1,1, -1.395, 10568.921, 400.031, 52912.313 25/11/25,12:44:01,08,11,1, 11.9,1,1, -1.395, 10568.913, 400.040, 52912.328 25/11/25,12:44:01,09,11,1, 11.9,1,1, -1.395, 10568.933, 400.048, 52912.331 25/11/25,12:44:01,10,11,1, 11.9,1,1, -1.395, 10568.933, 400.068, 52912.351 25/11/25,12:44:01,11,11,1, 11.9,1,1, -1.395, 10568.905, 400.048, 52912.441 25/11/25,12:44:01,12,11,1, 11.9,1,1, -1.395, 10568.937, 400.049, 52912.419 25/11/25,12:44:01,13,11,1, 11.9,1,1, -1.395, 10568.901, 400.083, 52912.464 25/11/25,12:44:01,14,11,1, 11.9,1,1, -1.395, 10568.931, 400.048, 52912.437 25/11/25,12:44:01,15,11,1, 11.9,1,1, -1.395, 10568.923, 400.054, 52912.421 25/11/25,12:44:01,16,11,1, 11.9,1,1, -1.395, 10568.917, 400.067, 52912.430 25/11/25,12:44:01,17,11,1, 11.9,1,1, -1.395, 10568.926, 400.076, 52912.439 25/11/25,12:44:01,18,11,1, 11.9,1,1, -1.395, 10568.925, 400.090, 52912.500 25/11/25,12:44:01,19,11,1, 11.9,1,1, -1.395, 10568.914, 400.088, 52912.451 25/11/25,12:44:02,00,11,1, 11.9,1,1, -1.398, 10568.908, 400.088, 52912.451 25/11/25,12:44:02,01,11,1, 11.9,1,1, -1.398, 10568.914, 400.092, 52912.581 25/11/25,12:44:02,02,11,1, 11.9,1,1, -1.398, 10568.915, 400.087, 52912.552 25/11/25,12:44:02,03,11,1, 11.9,1,1, -1.398, 10568.889, 400.083, 52912.607 25/11/25,12:44:02,04,11,1, 11.9,1,1, -1.398, 10568.920, 400.099, 52912.589 25/11/25,12:44:02,05,11,1, 11.9,1,1, -1.398, 10568.913, 400.093, 52912.598 25/11/25,12:44:02,06,11,1, 11.9,1,1, -1.398, 10568.915, 400.109, 52912.623 25/11/25,12:44:02,07,11,1, 11.9,1,1, -1.398, 10568.910, 400.120, 52912.688 25/11/25,12:44:02,08,11,1, 11.9,1,1, -1.398, 10568.887, 400.121, 52912.637 25/11/25,12:44:02,09,11,1, 11.9,1,1, -1.398, 10568.894, 400.133, 52912.685 25/11/25,12:44:02,10,11,1, 11.9,1,1, -1.398, 10568.919, 400.133, 52912.684 25/11/25,12:44:02,11,11,1, 11.9,1,1, -1.398, 10568.908, 400.146, 52912.679 25/11/25,12:44:02,12,11,1, 11.9,1,1, -1.398, 10568.878, 400.149, 52912.674 25/11/25,12:44:02,13,11,1, 11.9,1,1, -1.398, 10568.878, 400.172, 52912.666 25/11/25,12:44:02,14,11,1, 11.9,1,1, -1.398, 10568.892, 400.175, 52912.719 25/11/25,12:44:02,15,11,1, 11.9,1,1, -1.398, 10568.871, 400.157, 52912.767 25/11/25,12:44:02,16,11,1, 11.9,1,1, -1.398, 10568.890, 400.180, 52912.750 25/11/25,12:44:02,17,11,1, 11.9,1,1, -1.398, 10568.868, 400.169, 52912.810 25/11/25,12:44:02,18,11,1, 11.9,1,1, -1.398, 10568.886, 400.208, 52912.742 25/11/25,12:44:02,19,11,1, 11.9,1,1, -1.398, 10568.859, 400.201, 52912.769 25/11/25,12:44:03,00,10,1, 11.9,1,1, -1.398, 10568.858, 400.201, 52912.769 25/11/25,12:44:03,01,10,1, 11.9,1,1, -1.398, 10568.859, 400.200, 52912.782 25/11/25,12:44:03,02,10,1, 11.9,1,1, -1.398, 10568.865, 400.209, 52912.827 25/11/25,12:44:03,03,10,1, 11.9,1,1, -1.398, 10568.868, 400.212, 52912.853 25/11/25,12:44:03,04,10,1, 11.9,1,1, -1.398, 10568.870, 400.232, 52912.835 25/11/25,12:44:03,05,10,1, 11.9,1,1, -1.398, 10568.876, 400.215, 52912.937 25/11/25,12:44:03,06,10,1, 11.9,1,1, -1.398, 10568.874, 400.225, 52912.945 25/11/25,12:44:03,07,10,1, 11.9,1,1, -1.398, 10568.865, 400.264, 52912.894 25/11/25,12:44:03,08,10,1, 11.9,1,1, -1.398, 10568.860, 400.231, 52912.894 25/11/25,12:44:03,09,10,1, 11.9,1,1, -1.398, 10568.847, 400.255, 52912.882 25/11/25,12:44:03,10,10,1, 11.9,1,1, -1.398, 10568.830, 400.265, 52912.961 25/11/25,12:44:03,11,10,1, 11.9,1,1, -1.398, 10568.857, 400.245, 52912.962 25/11/25,12:44:03,12,10,1, 11.9,1,1, -1.398, 10568.854, 400.288, 52912.969 25/11/25,12:44:03,13,10,1, 11.9,1,1, -1.398, 10568.834, 400.276, 52913.018 25/11/25,12:44:03,14,10,1, 11.9,1,1, -1.398, 10568.837, 400.283, 52913.098 25/11/25,12:44:03,15,10,1, 11.9,1,1, -1.398, 10568.839, 400.299, 52912.998 25/11/25,12:44:03,16,10,1, 11.9,1,1, -1.398, 10568.835, 400.293, 52913.049 25/11/25,12:44:03,17,10,1, 11.9,1,1, -1.398, 10568.836, 400.306, 52913.089 25/11/25,12:44:03,18,10,1, 11.9,1,1, -1.398, 10568.840, 400.308, 52913.085 25/11/25,12:44:03,19,10,1, 11.9,1,1, -1.398, 10568.822, 400.333, 52913.104 25/11/25,12:44:04,00,10,1, 11.9,1,1, -1.395, 10568.817, 400.333, 52913.104 25/11/25,12:44:04,01,10,1, 11.9,1,1, -1.395, 10568.834, 400.312, 52913.137 25/11/25,12:44:04,02,10,1, 11.9,1,1, -1.395, 10568.832, 400.333, 52913.220 25/11/25,12:44:04,03,10,1, 11.9,1,1, -1.395, 10568.815, 400.326, 52913.169 25/11/25,12:44:04,04,10,1, 11.9,1,1, -1.395, 10568.837, 400.336, 52913.165 25/11/25,12:44:04,05,10,1, 11.9,1,1, -1.395, 10568.834, 400.367, 52913.229 25/11/25,12:44:04,06,10,1, 11.9,1,1, -1.395, 10568.828, 400.360, 52913.226 25/11/25,12:44:04,07,10,1, 11.9,1,1, -1.395, 10568.821, 400.363, 52913.193 25/11/25,12:44:04,08,10,1, 11.9,1,1, -1.395, 10568.798, 400.367, 52913.211 25/11/25,12:44:04,09,10,1, 11.9,1,1, -1.395, 10568.825, 400.368, 52913.281 25/11/25,12:44:04,10,10,1, 11.9,1,1, -1.395, 10568.814, 400.371, 52913.291 25/11/25,12:44:04,11,10,1, 11.9,1,1, -1.395, 10568.823, 400.368, 52913.299 25/11/25,12:44:04,12,10,1, 11.9,1,1, -1.395, 10568.793, 400.394, 52913.327 25/11/25,12:44:04,13,10,1, 11.9,1,1, -1.395, 10568.813, 400.409, 52913.273 25/11/25,12:44:04,14,10,1, 11.9,1,1, -1.395, 10568.778, 400.432, 52913.299 25/11/25,12:44:04,15,10,1, 11.9,1,1, -1.395, 10568.816, 400.431, 52913.339 25/11/25,12:44:04,16,10,1, 11.9,1,1, -1.395, 10568.794, 400.427, 52913.391 25/11/25,12:44:04,17,10,1, 11.9,1,1, -1.395, 10568.812, 400.432, 52913.429 25/11/25,12:44:04,18,10,1, 11.9,1,1, -1.395, 10568.822, 400.424, 52913.427 25/11/25,12:44:04,19,10,1, 11.9,1,1, -1.395, 10568.791, 400.438, 52913.432 25/11/25,12:44:05,00,10,1, 11.9,1,1, -1.395, 10568.783, 400.438, 52913.432 25/11/25,12:44:05,01,10,1, 11.9,1,1, -1.395, 10568.789, 400.453, 52913.513 25/11/25,12:44:05,02,10,1, 11.9,1,1, -1.395, 10568.784, 400.436, 52913.469 25/11/25,12:44:05,03,10,1, 11.9,1,1, -1.395, 10568.786, 400.471, 52913.502 25/11/25,12:44:05,04,10,1, 11.9,1,1, -1.395, 10568.790, 400.456, 52913.574 25/11/25,12:44:05,05,10,1, 11.9,1,1, -1.395, 10568.779, 400.447, 52913.456 25/11/25,12:44:05,06,10,1, 11.9,1,1, -1.395, 10568.792, 400.484, 52913.480 25/11/25,12:44:05,07,10,1, 11.9,1,1, -1.395, 10568.783, 400.485, 52913.533 25/11/25,12:44:05,08,10,1, 11.9,1,1, -1.395, 10568.777, 400.481, 52913.633 25/11/25,12:44:05,09,10,1, 11.9,1,1, -1.395, 10568.776, 400.476, 52913.487 25/11/25,12:44:05,10,10,1, 11.9,1,1, -1.395, 10568.797, 400.487, 52913.511 25/11/25,12:44:05,11,10,1, 11.9,1,1, -1.395, 10568.765, 400.487, 52913.521 25/11/25,12:44:05,12,10,1, 11.9,1,1, -1.395, 10568.762, 400.493, 52913.621 25/11/25,12:44:05,13,10,1, 11.9,1,1, -1.395, 10568.770, 400.493, 52913.635 25/11/25,12:44:05,14,10,1, 11.9,1,1, -1.395, 10568.775, 400.530, 52913.647 25/11/25,12:44:05,15,10,1, 11.9,1,1, -1.395, 10568.782, 400.493, 52913.628 25/11/25,12:44:05,16,10,1, 11.9,1,1, -1.395, 10568.751, 400.519, 52913.561 25/11/25,12:44:05,17,10,1, 11.9,1,1, -1.395, 10568.767, 400.528, 52913.728 25/11/25,12:44:05,18,10,1, 11.9,1,1, -1.395, 10568.751, 400.530, 52913.680 25/11/25,12:44:05,19,10,1, 11.9,1,1, -1.395, 10568.760, 400.540, 52913.691 25/11/25,12:44:06,00,11,1, 11.9,1,1, -1.399, 10568.758, 400.540, 52913.691 25/11/25,12:44:06,01,11,1, 11.9,1,1, -1.399, 10568.770, 400.565, 52913.775 25/11/25,12:44:06,02,11,1, 11.9,1,1, -1.399, 10568.772, 400.552, 52913.703 25/11/25,12:44:06,03,11,1, 11.9,1,1, -1.399, 10568.732, 400.569, 52913.837 25/11/25,12:44:06,04,11,1, 11.9,1,1, -1.399, 10568.760, 400.569, 52913.771 25/11/25,12:44:06,05,11,1, 11.9,1,1, -1.399, 10568.756, 400.570, 52913.827 25/11/25,12:44:06,06,11,1, 11.9,1,1, -1.399, 10568.740, 400.560, 52913.807 25/11/25,12:44:06,07,11,1, 11.9,1,1, -1.399, 10568.753, 400.582, 52913.783 25/11/25,12:44:06,08,11,1, 11.9,1,1, -1.399, 10568.739, 400.573, 52913.833 25/11/25,12:44:06,09,11,1, 11.9,1,1, -1.399, 10568.744, 400.585, 52913.920 25/11/25,12:44:06,10,11,1, 11.9,1,1, -1.399, 10568.746, 400.598, 52913.848 25/11/25,12:44:06,11,11,1, 11.9,1,1, -1.399, 10568.735, 400.606, 52913.967 25/11/25,12:44:06,12,11,1, 11.9,1,1, -1.399, 10568.729, 400.603, 52913.910 25/11/25,12:44:06,13,11,1, 11.9,1,1, -1.399, 10568.725, 400.603, 52913.943 25/11/25,12:44:06,14,11,1, 11.9,1,1, -1.399, 10568.695, 400.622, 52913.947 25/11/25,12:44:06,15,11,1, 11.9,1,1, -1.399, 10568.758, 400.599, 52913.914 25/11/25,12:44:06,16,11,1, 11.9,1,1, -1.399, 10568.718, 400.607, 52913.968 25/11/25,12:44:06,17,11,1, 11.9,1,1, -1.399, 10568.742, 400.623, 52913.927 25/11/25,12:44:06,18,11,1, 11.9,1,1, -1.399, 10568.724, 400.645, 52913.955 25/11/25,12:44:06,19,11,1, 11.9,1,1, -1.399, 10568.724, 400.638, 52914.008 25/11/25,12:44:07,00,11,1, 11.9,1,1, -1.401, 10568.717, 400.638, 52914.008 25/11/25,12:44:07,01,11,1, 11.9,1,1, -1.401, 10568.702, 400.650, 52914.058 25/11/25,12:44:07,02,11,1, 11.9,1,1, -1.401, 10568.747, 400.682, 52914.093 25/11/25,12:44:07,03,11,1, 11.9,1,1, -1.401, 10568.734, 400.671, 52914.126 25/11/25,12:44:07,04,11,1, 11.9,1,1, -1.401, 10568.730, 400.667, 52914.103 25/11/25,12:44:07,05,11,1, 11.9,1,1, -1.401, 10568.731, 400.660, 52914.162 25/11/25,12:44:07,06,11,1, 11.9,1,1, -1.401, 10568.712, 400.671, 52914.126 25/11/25,12:44:07,07,11,1, 11.9,1,1, -1.401, 10568.709, 400.666, 52914.110 25/11/25,12:44:07,08,11,1, 11.9,1,1, -1.401, 10568.708, 400.688, 52914.146 25/11/25,12:44:07,09,11,1, 11.9,1,1, -1.401, 10568.706, 400.684, 52914.143 25/11/25,12:44:07,10,11,1, 11.9,1,1, -1.401, 10568.710, 400.688, 52914.235 25/11/25,12:44:07,11,11,1, 11.9,1,1, -1.401, 10568.700, 400.699, 52914.152 25/11/25,12:44:07,12,11,1, 11.9,1,1, -1.401, 10568.720, 400.688, 52914.187 25/11/25,12:44:07,13,11,1, 11.9,1,1, -1.401, 10568.720, 400.699, 52914.173 25/11/25,12:44:07,14,11,1, 11.9,1,1, -1.401, 10568.692, 400.718, 52914.211 25/11/25,12:44:07,15,11,1, 11.9,1,1, -1.401, 10568.701, 400.715, 52914.244 25/11/25,12:44:07,16,11,1, 11.9,1,1, -1.401, 10568.679, 400.702, 52914.240 25/11/25,12:44:07,17,11,1, 11.9,1,1, -1.401, 10568.696, 400.729, 52914.300 25/11/25,12:44:07,18,11,1, 11.9,1,1, -1.401, 10568.679, 400.737, 52914.264 25/11/25,12:44:07,19,11,1, 11.9,1,1, -1.401, 10568.696, 400.707, 52914.270 25/11/25,12:44:08,00,10,1, 12.0,1,1, -1.401, 10568.691, 400.707, 52914.270 25/11/25,12:44:08,01,10,1, 12.0,1,1, -1.401, 10568.672, 400.736, 52914.398 25/11/25,12:44:08,02,10,1, 12.0,1,1, -1.401, 10568.674, 400.741, 52914.387 25/11/25,12:44:08,03,10,1, 12.0,1,1, -1.401, 10568.669, 400.771, 52914.442 25/11/25,12:44:08,04,10,1, 12.0,1,1, -1.401, 10568.681, 400.758, 52914.387 25/11/25,12:44:08,05,10,1, 12.0,1,1, -1.401, 10568.666, 400.770, 52914.440 25/11/25,12:44:08,06,10,1, 12.0,1,1, -1.401, 10568.660, 400.764, 52914.447 25/11/25,12:44:08,07,10,1, 12.0,1,1, -1.401, 10568.663, 400.747, 52914.468 25/11/25,12:44:08,08,10,1, 12.0,1,1, -1.401, 10568.670, 400.777, 52914.453 25/11/25,12:44:08,09,10,1, 12.0,1,1, -1.401, 10568.651, 400.770, 52914.488 25/11/25,12:44:08,10,10,1, 12.0,1,1, -1.401, 10568.655, 400.781, 52914.500 25/11/25,12:44:08,11,10,1, 12.0,1,1, -1.401, 10568.652, 400.781, 52914.549 25/11/25,12:44:08,12,10,1, 12.0,1,1, -1.401, 10568.645, 400.793, 52914.552 25/11/25,12:44:08,13,10,1, 12.0,1,1, -1.401, 10568.653, 400.793, 52914.608 25/11/25,12:44:08,14,10,1, 12.0,1,1, -1.401, 10568.665, 400.805, 52914.604 25/11/25,12:44:08,15,10,1, 12.0,1,1, -1.401, 10568.648, 400.799, 52914.619 25/11/25,12:44:08,16,10,1, 12.0,1,1, -1.401, 10568.676, 400.818, 52914.542 25/11/25,12:44:08,17,10,1, 12.0,1,1, -1.401, 10568.663, 400.832, 52914.614 25/11/25,12:44:08,18,10,1, 12.0,1,1, -1.401, 10568.644, 400.802, 52914.608 25/11/25,12:44:08,19,10,1, 12.0,1,1, -1.401, 10568.653, 400.815, 52914.563 25/11/25,12:44:09,00,10,1, 11.9,1,1, -1.402, 10568.650, 400.815, 52914.563 25/11/25,12:44:09,01,10,1, 11.9,1,1, -1.402, 10568.640, 400.818, 52914.690 25/11/25,12:44:09,02,10,1, 11.9,1,1, -1.402, 10568.655, 400.845, 52914.712 25/11/25,12:44:09,03,10,1, 11.9,1,1, -1.402, 10568.645, 400.840, 52914.764 25/11/25,12:44:09,04,10,1, 11.9,1,1, -1.402, 10568.643, 400.838, 52914.706 25/11/25,12:44:09,05,10,1, 11.9,1,1, -1.402, 10568.650, 400.855, 52914.750 25/11/25,12:44:09,06,10,1, 11.9,1,1, -1.402, 10568.650, 400.863, 52914.734 25/11/25,12:44:09,07,10,1, 11.9,1,1, -1.402, 10568.663, 400.856, 52914.773 25/11/25,12:44:09,08,10,1, 11.9,1,1, -1.402, 10568.616, 400.873, 52914.739 25/11/25,12:44:09,09,10,1, 11.9,1,1, -1.402, 10568.635, 400.864, 52914.771 25/11/25,12:44:09,10,10,1, 11.9,1,1, -1.402, 10568.638, 400.883, 52914.854 25/11/25,12:44:09,11,10,1, 11.9,1,1, -1.402, 10568.629, 400.861, 52914.778 25/11/25,12:44:09,12,10,1, 11.9,1,1, -1.402, 10568.618, 400.876, 52914.840 25/11/25,12:44:09,13,10,1, 11.9,1,1, -1.402, 10568.626, 400.881, 52914.821 25/11/25,12:44:09,14,10,1, 11.9,1,1, -1.402, 10568.625, 400.887, 52914.833 25/11/25,12:44:09,15,10,1, 11.9,1,1, -1.402, 10568.616, 400.884, 52914.914 25/11/25,12:44:09,16,10,1, 11.9,1,1, -1.402, 10568.602, 400.877, 52914.908 25/11/25,12:44:09,17,10,1, 11.9,1,1, -1.402, 10568.618, 400.868, 52914.937 25/11/25,12:44:09,18,10,1, 11.9,1,1, -1.402, 10568.634, 400.900, 52914.909 25/11/25,12:44:09,19,10,1, 11.9,1,1, -1.402, 10568.623, 400.904, 52914.924 25/11/25,12:44:10,00,10,1, 11.9,1,1, -1.398, 10568.616, 400.904, 52914.924 25/11/25,12:44:10,01,10,1, 11.9,1,1, -1.398, 10568.614, 400.893, 52914.897 25/11/25,12:44:10,02,10,1, 11.9,1,1, -1.398, 10568.607, 400.914, 52914.955 25/11/25,12:44:10,03,10,1, 11.9,1,1, -1.398, 10568.607, 400.916, 52914.979 25/11/25,12:44:10,04,10,1, 11.9,1,1, -1.398, 10568.609, 400.911, 52915.051 25/11/25,12:44:10,05,10,1, 11.9,1,1, -1.398, 10568.606, 400.918, 52915.042 25/11/25,12:44:10,06,10,1, 11.9,1,1, -1.398, 10568.591, 400.915, 52915.042 25/11/25,12:44:10,07,10,1, 11.9,1,1, -1.398, 10568.600, 400.938, 52915.041 25/11/25,12:44:10,08,10,1, 11.9,1,1, -1.398, 10568.604, 400.918, 52915.118 25/11/25,12:44:10,09,10,1, 11.9,1,1, -1.398, 10568.596, 400.931, 52915.092 25/11/25,12:44:10,10,10,1, 11.9,1,1, -1.398, 10568.600, 400.936, 52915.099 25/11/25,12:44:10,11,10,1, 11.9,1,1, -1.398, 10568.585, 400.926, 52915.083 25/11/25,12:44:10,12,10,1, 11.9,1,1, -1.398, 10568.572, 400.957, 52915.148 25/11/25,12:44:10,13,10,1, 11.9,1,1, -1.398, 10568.593, 400.965, 52915.152 25/11/25,12:44:10,14,10,1, 11.9,1,1, -1.398, 10568.567, 400.969, 52915.117 25/11/25,12:44:10,15,10,1, 11.9,1,1, -1.398, 10568.600, 400.940, 52915.118 25/11/25,12:44:10,16,10,1, 11.9,1,1, -1.398, 10568.586, 400.980, 52915.171 25/11/25,12:44:10,17,10,1, 11.9,1,1, -1.398, 10568.600, 400.956, 52915.207 25/11/25,12:44:10,18,10,1, 11.9,1,1, -1.398, 10568.594, 400.970, 52915.215 25/11/25,12:44:10,19,10,1, 11.9,1,1, -1.398, 10568.585, 400.976, 52915.233 25/11/25,12:44:11,00,11,1, 12.0,1,1, -1.399, 10568.583, 400.976, 52915.233 25/11/25,12:44:11,01,11,1, 12.0,1,1, -1.399, 10568.589, 400.977, 52915.250 25/11/25,12:44:11,02,11,1, 12.0,1,1, -1.399, 10568.560, 400.973, 52915.280 25/11/25,12:44:11,03,11,1, 12.0,1,1, -1.399, 10568.552, 400.998, 52915.212 25/11/25,12:44:11,04,11,1, 12.0,1,1, -1.399, 10568.572, 400.991, 52915.239 25/11/25,12:44:11,05,11,1, 12.0,1,1, -1.399, 10568.546, 400.997, 52915.339 25/11/25,12:44:11,06,11,1, 12.0,1,1, -1.399, 10568.570, 401.014, 52915.312 25/11/25,12:44:11,07,11,1, 12.0,1,1, -1.399, 10568.577, 401.004, 52915.299 25/11/25,12:44:11,08,11,1, 12.0,1,1, -1.399, 10568.549, 401.004, 52915.241 25/11/25,12:44:11,09,11,1, 12.0,1,1, -1.399, 10568.614, 401.023, 52915.387 25/11/25,12:44:11,10,11,1, 12.0,1,1, -1.399, 10568.585, 401.024, 52915.324 25/11/25,12:44:11,11,11,1, 12.0,1,1, -1.399, 10568.597, 401.037, 52915.411 25/11/25,12:44:11,12,11,1, 12.0,1,1, -1.399, 10568.578, 401.051, 52915.444 25/11/25,12:44:11,13,11,1, 12.0,1,1, -1.399, 10568.566, 401.049, 52915.463 25/11/25,12:44:11,14,11,1, 12.0,1,1, -1.399, 10568.583, 401.030, 52915.484 25/11/25,12:44:11,15,11,1, 12.0,1,1, -1.399, 10568.567, 401.016, 52915.444 25/11/25,12:44:11,16,11,1, 12.0,1,1, -1.399, 10568.568, 401.034, 52915.458 25/11/25,12:44:11,17,11,1, 12.0,1,1, -1.399, 10568.577, 401.055, 52915.460 25/11/25,12:44:11,18,11,1, 12.0,1,1, -1.399, 10568.560, 401.077, 52915.512 25/11/25,12:44:11,19,11,1, 12.0,1,1, -1.399, 10568.576, 401.064, 52915.510 25/11/25,12:44:12,00,10,1, 11.9,1,1, -1.399, 10568.575, 401.064, 52915.510 25/11/25,12:44:12,01,10,1, 11.9,1,1, -1.399, 10568.556, 401.090, 52915.524 25/11/25,12:44:12,02,10,1, 11.9,1,1, -1.399, 10568.557, 401.071, 52915.582 25/11/25,12:44:12,03,10,1, 11.9,1,1, -1.399, 10568.584, 401.091, 52915.569 25/11/25,12:44:12,04,10,1, 11.9,1,1, -1.399, 10568.578, 401.096, 52915.612 25/11/25,12:44:12,05,10,1, 11.9,1,1, -1.399, 10568.570, 401.128, 52915.707 25/11/25,12:44:12,06,10,1, 11.9,1,1, -1.399, 10568.576, 401.103, 52915.620 25/11/25,12:44:12,07,10,1, 11.9,1,1, -1.399, 10568.546, 401.112, 52915.640 25/11/25,12:44:12,08,10,1, 11.9,1,1, -1.399, 10568.554, 401.117, 52915.710 25/11/25,12:44:12,09,10,1, 11.9,1,1, -1.399, 10568.560, 401.114, 52915.650 25/11/25,12:44:12,10,10,1, 11.9,1,1, -1.399, 10568.602, 401.132, 52915.662 25/11/25,12:44:12,11,10,1, 11.9,1,1, -1.399, 10568.562, 401.143, 52915.754 25/11/25,12:44:12,12,10,1, 11.9,1,1, -1.399, 10568.562, 401.158, 52915.719 25/11/25,12:44:12,13,10,1, 11.9,1,1, -1.399, 10568.549, 401.150, 52915.733 25/11/25,12:44:12,14,10,1, 11.9,1,1, -1.399, 10568.550, 401.150, 52915.835 25/11/25,12:44:12,15,10,1, 11.9,1,1, -1.399, 10568.521, 401.155, 52915.749 25/11/25,12:44:12,16,10,1, 11.9,1,1, -1.399, 10568.539, 401.161, 52915.790 25/11/25,12:44:12,17,10,1, 11.9,1,1, -1.399, 10568.552, 401.164, 52915.809 25/11/25,12:44:12,18,10,1, 11.9,1,1, -1.399, 10568.524, 401.175, 52915.840 25/11/25,12:44:12,19,10,1, 11.9,1,1, -1.399, 10568.546, 401.178, 52915.827 25/11/25,12:44:13,00,10,1, 11.9,1,1, -1.397, 10568.541, 401.178, 52915.827 25/11/25,12:44:13,01,10,1, 11.9,1,1, -1.397, 10568.535, 401.187, 52915.851 25/11/25,12:44:13,02,10,1, 11.9,1,1, -1.397, 10568.545, 401.168, 52915.845 25/11/25,12:44:13,03,10,1, 11.9,1,1, -1.397, 10568.539, 401.197, 52915.878 25/11/25,12:44:13,04,10,1, 11.9,1,1, -1.397, 10568.538, 401.205, 52915.909 25/11/25,12:44:13,05,10,1, 11.9,1,1, -1.397, 10568.555, 401.205, 52915.920 25/11/25,12:44:13,06,10,1, 11.9,1,1, -1.397, 10568.524, 401.188, 52915.912 25/11/25,12:44:13,07,10,1, 11.9,1,1, -1.397, 10568.526, 401.178, 52915.970 25/11/25,12:44:13,08,10,1, 11.9,1,1, -1.397, 10568.534, 401.176, 52915.925 25/11/25,12:44:13,09,10,1, 11.9,1,1, -1.397, 10568.511, 401.196, 52915.994 25/11/25,12:44:13,10,10,1, 11.9,1,1, -1.397, 10568.517, 401.204, 52916.048 25/11/25,12:44:13,11,10,1, 11.9,1,1, -1.397, 10568.527, 401.218, 52915.974 25/11/25,12:44:13,12,10,1, 11.9,1,1, -1.397, 10568.505, 401.221, 52916.034 25/11/25,12:44:13,13,10,1, 11.9,1,1, -1.397, 10568.517, 401.220, 52916.050 25/11/25,12:44:13,14,10,1, 11.9,1,1, -1.397, 10568.507, 401.223, 52916.053 25/11/25,12:44:13,15,10,1, 11.9,1,1, -1.397, 10568.500, 401.226, 52916.045 25/11/25,12:44:13,16,10,1, 11.9,1,1, -1.397, 10568.499, 401.214, 52916.090 25/11/25,12:44:13,17,10,1, 11.9,1,1, -1.397, 10568.501, 401.243, 52916.063 25/11/25,12:44:13,18,10,1, 11.9,1,1, -1.397, 10568.488, 401.259, 52916.194 25/11/25,12:44:13,19,10,1, 11.9,1,1, -1.397, 10568.493, 401.247, 52916.127 25/11/25,12:44:14,00,10,1, 11.9,1,1, -1.397, 10568.491, 401.247, 52916.127 25/11/25,12:44:14,01,10,1, 11.9,1,1, -1.397, 10568.501, 401.264, 52916.183 25/11/25,12:44:14,02,10,1, 11.9,1,1, -1.397, 10568.492, 401.267, 52916.188 25/11/25,12:44:14,03,10,1, 11.9,1,1, -1.397, 10568.498, 401.258, 52916.187 25/11/25,12:44:14,04,10,1, 11.9,1,1, -1.397, 10568.480, 401.250, 52916.194 25/11/25,12:44:14,05,10,1, 11.9,1,1, -1.397, 10568.489, 401.255, 52916.192 25/11/25,12:44:14,06,10,1, 11.9,1,1, -1.397, 10568.471, 401.251, 52916.251 25/11/25,12:44:14,07,10,1, 11.9,1,1, -1.397, 10568.466, 401.268, 52916.299 25/11/25,12:44:14,08,10,1, 11.9,1,1, -1.397, 10568.487, 401.285, 52916.296 25/11/25,12:44:14,09,10,1, 11.9,1,1, -1.397, 10568.470, 401.267, 52916.223 25/11/25,12:44:14,10,10,1, 11.9,1,1, -1.397, 10568.478, 401.294, 52916.255 25/11/25,12:44:14,11,10,1, 11.9,1,1, -1.397, 10568.480, 401.279, 52916.267 25/11/25,12:44:14,12,10,1, 11.9,1,1, -1.397, 10568.470, 401.305, 52916.356 25/11/25,12:44:14,13,10,1, 11.9,1,1, -1.397, 10568.481, 401.280, 52916.372 25/11/25,12:44:14,14,10,1, 11.9,1,1, -1.397, 10568.478, 401.291, 52916.375 25/11/25,12:44:14,15,10,1, 11.9,1,1, -1.397, 10568.478, 401.287, 52916.406 25/11/25,12:44:14,16,10,1, 11.9,1,1, -1.397, 10568.478, 401.293, 52916.403 25/11/25,12:44:14,17,10,1, 11.9,1,1, -1.397, 10568.458, 401.278, 52916.375 25/11/25,12:44:14,18,10,1, 11.9,1,1, -1.397, 10568.450, 401.294, 52916.348 25/11/25,12:44:14,19,10,1, 11.9,1,1, -1.397, 10568.467, 401.326, 52916.418 25/11/25,12:44:15,00,10,1, 12.0,1,1, -1.398, 10568.466, 401.326, 52916.418 25/11/25,12:44:15,01,10,1, 12.0,1,1, -1.398, 10568.456, 401.311, 52916.480 25/11/25,12:44:15,02,10,1, 12.0,1,1, -1.398, 10568.414, 401.307, 52916.507 25/11/25,12:44:15,03,10,1, 12.0,1,1, -1.398, 10568.462, 401.324, 52916.480 25/11/25,12:44:15,04,10,1, 12.0,1,1, -1.398, 10568.460, 401.324, 52916.532 25/11/25,12:44:15,05,10,1, 12.0,1,1, -1.398, 10568.452, 401.297, 52916.571 25/11/25,12:44:15,06,10,1, 12.0,1,1, -1.398, 10568.447, 401.331, 52916.516 25/11/25,12:44:15,07,10,1, 12.0,1,1, -1.398, 10568.436, 401.328, 52916.576 25/11/25,12:44:15,08,10,1, 12.0,1,1, -1.398, 10568.450, 401.319, 52916.545 25/11/25,12:44:15,09,10,1, 12.0,1,1, -1.398, 10568.448, 401.312, 52916.596 25/11/25,12:44:15,10,10,1, 12.0,1,1, -1.398, 10568.433, 401.325, 52916.618 25/11/25,12:44:15,11,10,1, 12.0,1,1, -1.398, 10568.440, 401.314, 52916.655 25/11/25,12:44:15,12,10,1, 12.0,1,1, -1.398, 10568.426, 401.352, 52916.661 25/11/25,12:44:15,13,10,1, 12.0,1,1, -1.398, 10568.430, 401.358, 52916.680 25/11/25,12:44:15,14,10,1, 12.0,1,1, -1.398, 10568.441, 401.341, 52916.682 25/11/25,12:44:15,15,10,1, 12.0,1,1, -1.398, 10568.441, 401.376, 52916.743 25/11/25,12:44:15,16,10,1, 12.0,1,1, -1.398, 10568.441, 401.361, 52916.679 25/11/25,12:44:15,17,10,1, 12.0,1,1, -1.398, 10568.421, 401.359, 52916.696 25/11/25,12:44:15,18,10,1, 12.0,1,1, -1.398, 10568.416, 401.354, 52916.684 25/11/25,12:44:15,19,10,1, 12.0,1,1, -1.398, 10568.423, 401.359, 52916.740 25/11/25,12:44:16,00,10,1, 12.0,1,1, -1.402, 10568.416, 401.359, 52916.740 25/11/25,12:44:16,01,10,1, 12.0,1,1, -1.402, 10568.432, 401.375, 52916.725 25/11/25,12:44:16,02,10,1, 12.0,1,1, -1.402, 10568.436, 401.386, 52916.733 25/11/25,12:44:16,03,10,1, 12.0,1,1, -1.402, 10568.426, 401.392, 52916.797 25/11/25,12:44:16,04,10,1, 12.0,1,1, -1.402, 10568.430, 401.371, 52916.785 25/11/25,12:44:16,05,10,1, 12.0,1,1, -1.402, 10568.412, 401.367, 52916.792 25/11/25,12:44:16,06,10,1, 12.0,1,1, -1.402, 10568.426, 401.391, 52916.761 25/11/25,12:44:16,07,10,1, 12.0,1,1, -1.402, 10568.398, 401.392, 52916.848 25/11/25,12:44:16,08,10,1, 12.0,1,1, -1.402, 10568.428, 401.399, 52916.849 25/11/25,12:44:16,09,10,1, 12.0,1,1, -1.402, 10568.410, 401.398, 52916.824 25/11/25,12:44:16,10,10,1, 12.0,1,1, -1.402, 10568.404, 401.431, 52916.883 25/11/25,12:44:16,11,10,1, 12.0,1,1, -1.402, 10568.381, 401.424, 52916.901 25/11/25,12:44:16,12,10,1, 12.0,1,1, -1.402, 10568.416, 401.433, 52916.951 25/11/25,12:44:16,13,10,1, 12.0,1,1, -1.402, 10568.398, 401.400, 52916.887 25/11/25,12:44:16,14,10,1, 12.0,1,1, -1.402, 10568.397, 401.403, 52916.964 25/11/25,12:44:16,15,10,1, 12.0,1,1, -1.402, 10568.410, 401.419, 52916.938 25/11/25,12:44:16,16,10,1, 12.0,1,1, -1.402, 10568.418, 401.425, 52916.945 25/11/25,12:44:16,17,10,1, 12.0,1,1, -1.402, 10568.398, 401.416, 52917.032 25/11/25,12:44:16,18,10,1, 12.0,1,1, -1.402, 10568.396, 401.435, 52916.943 25/11/25,12:44:16,19,10,1, 12.0,1,1, -1.402, 10568.407, 401.455, 52916.989 25/11/25,12:44:17,00,10,1, 12.0,1,1, -1.399, 10568.399, 401.455, 52916.989 25/11/25,12:44:17,01,10,1, 12.0,1,1, -1.399, 10568.400, 401.469, 52917.022 25/11/25,12:44:17,02,10,1, 12.0,1,1, -1.399, 10568.424, 401.479, 52917.043 25/11/25,12:44:17,03,10,1, 12.0,1,1, -1.399, 10568.419, 401.479, 52917.130 25/11/25,12:44:17,04,10,1, 12.0,1,1, -1.399, 10568.398, 401.469, 52917.035 25/11/25,12:44:17,05,10,1, 12.0,1,1, -1.399, 10568.399, 401.469, 52917.095 25/11/25,12:44:17,06,10,1, 12.0,1,1, -1.399, 10568.391, 401.486, 52917.140 25/11/25,12:44:17,07,10,1, 12.0,1,1, -1.399, 10568.408, 401.498, 52917.082 25/11/25,12:44:17,08,10,1, 12.0,1,1, -1.399, 10568.368, 401.464, 52917.152 25/11/25,12:44:17,09,10,1, 12.0,1,1, -1.399, 10568.370, 401.498, 52917.158 25/11/25,12:44:17,10,10,1, 12.0,1,1, -1.399, 10568.417, 401.499, 52917.129 25/11/25,12:44:17,11,10,1, 12.0,1,1, -1.399, 10568.398, 401.521, 52917.146 25/11/25,12:44:17,12,10,1, 12.0,1,1, -1.399, 10568.404, 401.521, 52917.185 25/11/25,12:44:17,13,10,1, 12.0,1,1, -1.399, 10568.394, 401.499, 52917.143 25/11/25,12:44:17,14,10,1, 12.0,1,1, -1.399, 10568.402, 401.511, 52917.213 25/11/25,12:44:17,15,10,1, 12.0,1,1, -1.399, 10568.377, 401.520, 52917.236 25/11/25,12:44:17,16,10,1, 12.0,1,1, -1.399, 10568.395, 401.497, 52917.189 25/11/25,12:44:17,17,10,1, 12.0,1,1, -1.399, 10568.400, 401.531, 52917.339 25/11/25,12:44:17,18,10,1, 12.0,1,1, -1.399, 10568.415, 401.513, 52917.256 25/11/25,12:44:17,19,10,1, 12.0,1,1, -1.399, 10568.399, 401.514, 52917.274 25/11/25,12:44:18,00,10,1, 11.9,1,1, -1.399, 10568.391, 401.514, 52917.274 25/11/25,12:44:18,01,10,1, 11.9,1,1, -1.399, 10568.387, 401.548, 52917.329 25/11/25,12:44:18,02,10,1, 11.9,1,1, -1.399, 10568.374, 401.531, 52917.322 25/11/25,12:44:18,03,10,1, 11.9,1,1, -1.399, 10568.387, 401.547, 52917.385 25/11/25,12:44:18,04,10,1, 11.9,1,1, -1.399, 10568.407, 401.544, 52917.395 25/11/25,12:44:18,05,10,1, 11.9,1,1, -1.399, 10568.372, 401.542, 52917.321 25/11/25,12:44:18,06,10,1, 11.9,1,1, -1.399, 10568.397, 401.541, 52917.356 25/11/25,12:44:18,07,10,1, 11.9,1,1, -1.399, 10568.386, 401.569, 52917.340 25/11/25,12:44:18,08,10,1, 11.9,1,1, -1.399, 10568.395, 401.558, 52917.386 25/11/25,12:44:18,09,10,1, 11.9,1,1, -1.399, 10568.401, 401.569, 52917.413 25/11/25,12:44:18,10,10,1, 11.9,1,1, -1.399, 10568.405, 401.604, 52917.460 25/11/25,12:44:18,11,10,1, 11.9,1,1, -1.399, 10568.396, 401.580, 52917.472 25/11/25,12:44:18,12,10,1, 11.9,1,1, -1.399, 10568.424, 401.602, 52917.497 25/11/25,12:44:18,13,10,1, 11.9,1,1, -1.399, 10568.389, 401.586, 52917.487 25/11/25,12:44:18,14,10,1, 11.9,1,1, -1.399, 10568.396, 401.594, 52917.526 25/11/25,12:44:18,15,10,1, 11.9,1,1, -1.399, 10568.407, 401.614, 52917.479 25/11/25,12:44:18,16,10,1, 11.9,1,1, -1.399, 10568.406, 401.633, 52917.535 25/11/25,12:44:18,17,10,1, 11.9,1,1, -1.399, 10568.398, 401.615, 52917.515 25/11/25,12:44:18,18,10,1, 11.9,1,1, -1.399, 10568.388, 401.624, 52917.512 25/11/25,12:44:18,19,10,1, 11.9,1,1, -1.399, 10568.373, 401.634, 52917.608 25/11/25,12:44:19,00,10,1, 12.0,1,1, -1.400, 10568.366, 401.634, 52917.608 25/11/25,12:44:19,01,10,1, 12.0,1,1, -1.400, 10568.374, 401.657, 52917.579 25/11/25,12:44:19,02,10,1, 12.0,1,1, -1.400, 10568.412, 401.642, 52917.601 25/11/25,12:44:19,03,10,1, 12.0,1,1, -1.400, 10568.392, 401.658, 52917.597 25/11/25,12:44:19,04,10,1, 12.0,1,1, -1.400, 10568.384, 401.677, 52917.627 25/11/25,12:44:19,05,10,1, 12.0,1,1, -1.400, 10568.384, 401.667, 52917.673 25/11/25,12:44:19,06,10,1, 12.0,1,1, -1.400, 10568.409, 401.667, 52917.685 25/11/25,12:44:19,07,10,1, 12.0,1,1, -1.400, 10568.387, 401.695, 52917.672 25/11/25,12:44:19,08,10,1, 12.0,1,1, -1.400, 10568.387, 401.693, 52917.702 25/11/25,12:44:19,09,10,1, 12.0,1,1, -1.400, 10568.392, 401.700, 52917.709 25/11/25,12:44:19,10,10,1, 12.0,1,1, -1.400, 10568.380, 401.709, 52917.713 25/11/25,12:44:19,11,10,1, 12.0,1,1, -1.400, 10568.380, 401.704, 52917.710 25/11/25,12:44:19,12,10,1, 12.0,1,1, -1.400, 10568.384, 401.714, 52917.731 25/11/25,12:44:19,13,10,1, 12.0,1,1, -1.400, 10568.383, 401.711, 52917.731 25/11/25,12:44:19,14,10,1, 12.0,1,1, -1.400, 10568.394, 401.735, 52917.853 25/11/25,12:44:19,15,10,1, 12.0,1,1, -1.400, 10568.401, 401.726, 52917.840 25/11/25,12:44:19,16,10,1, 12.0,1,1, -1.400, 10568.365, 401.722, 52917.839 25/11/25,12:44:19,17,10,1, 12.0,1,1, -1.400, 10568.376, 401.736, 52917.869 25/11/25,12:44:19,18,10,1, 12.0,1,1, -1.400, 10568.384, 401.725, 52917.876 25/11/25,12:44:19,19,10,1, 12.0,1,1, -1.400, 10568.372, 401.742, 52917.869 25/11/25,12:44:20,00,10,1, 11.9,1,1, -1.398, 10568.366, 401.742, 52917.869 25/11/25,12:44:20,01,10,1, 11.9,1,1, -1.398, 10568.373, 401.755, 52917.870 25/11/25,12:44:20,02,10,1, 11.9,1,1, -1.398, 10568.385, 401.781, 52917.945 25/11/25,12:44:20,03,10,1, 11.9,1,1, -1.398, 10568.369, 401.777, 52917.959 25/11/25,12:44:20,04,10,1, 11.9,1,1, -1.398, 10568.392, 401.777, 52917.918 25/11/25,12:44:20,05,10,1, 11.9,1,1, -1.398, 10568.369, 401.787, 52917.932 25/11/25,12:44:20,06,10,1, 11.9,1,1, -1.398, 10568.388, 401.790, 52917.986 25/11/25,12:44:20,07,10,1, 11.9,1,1, -1.398, 10568.395, 401.786, 52917.945 25/11/25,12:44:20,08,10,1, 11.9,1,1, -1.398, 10568.375, 401.795, 52918.006 25/11/25,12:44:20,09,10,1, 11.9,1,1, -1.398, 10568.381, 401.802, 52917.964 25/11/25,12:44:20,10,10,1, 11.9,1,1, -1.398, 10568.387, 401.804, 52917.993 25/11/25,12:44:20,11,10,1, 11.9,1,1, -1.398, 10568.370, 401.831, 52918.038 25/11/25,12:44:20,12,10,1, 11.9,1,1, -1.398, 10568.376, 401.821, 52918.067 25/11/25,12:44:20,13,10,1, 11.9,1,1, -1.398, 10568.388, 401.826, 52918.050 25/11/25,12:44:20,14,10,1, 11.9,1,1, -1.398, 10568.373, 401.808, 52918.093 25/11/25,12:44:20,15,10,1, 11.9,1,1, -1.398, 10568.392, 401.835, 52918.101 25/11/25,12:44:20,16,10,1, 11.9,1,1, -1.398, 10568.363, 401.853, 52918.118 25/11/25,12:44:20,17,10,1, 11.9,1,1, -1.398, 10568.382, 401.816, 52918.083 25/11/25,12:44:20,18,10,1, 11.9,1,1, -1.398, 10568.365, 401.846, 52918.118 25/11/25,12:44:20,19,10,1, 11.9,1,1, -1.398, 10568.343, 401.879, 52918.159 25/11/25,12:44:21,00,12,1, 11.9,1,1, -1.397, 10568.341, 401.879, 52918.159 25/11/25,12:44:21,01,12,1, 11.9,1,1, -1.397, 10568.348, 401.862, 52918.025 25/11/25,12:44:21,02,12,1, 11.9,1,1, -1.397, 10568.351, 401.876, 52918.252 25/11/25,12:44:21,03,12,1, 11.9,1,1, -1.397, 10568.359, 401.874, 52918.255 25/11/25,12:44:21,04,12,1, 11.9,1,1, -1.397, 10568.350, 401.911, 52918.284 25/11/25,12:44:21,05,12,1, 11.9,1,1, -1.397, 10568.347, 401.890, 52918.230 25/11/25,12:44:21,06,12,1, 11.9,1,1, -1.397, 10568.323, 401.917, 52918.422 25/11/25,12:44:21,07,12,1, 11.9,1,1, -1.397, 10568.361, 401.900, 52918.294 25/11/25,12:44:21,08,12,1, 11.9,1,1, -1.397, 10568.370, 401.900, 52918.288 25/11/25,12:44:21,09,12,1, 11.9,1,1, -1.397, 10568.356, 401.901, 52918.197 25/11/25,12:44:21,10,12,1, 11.9,1,1, -1.397, 10568.341, 401.932, 52918.299 25/11/25,12:44:21,11,12,1, 11.9,1,1, -1.397, 10568.350, 401.925, 52918.351 25/11/25,12:44:21,12,12,1, 11.9,1,1, -1.397, 10568.352, 401.922, 52918.351 25/11/25,12:44:21,13,12,1, 11.9,1,1, -1.397, 10568.373, 401.941, 52918.306 25/11/25,12:44:21,14,12,1, 11.9,1,1, -1.397, 10568.351, 401.942, 52918.364 25/11/25,12:44:21,15,12,1, 11.9,1,1, -1.397, 10568.353, 401.968, 52918.388 25/11/25,12:44:21,16,12,1, 11.9,1,1, -1.397, 10568.345, 401.992, 52918.373 25/11/25,12:44:21,17,12,1, 11.9,1,1, -1.397, 10568.376, 401.965, 52918.391 25/11/25,12:44:21,18,12,1, 11.9,1,1, -1.397, 10568.322, 402.003, 52918.434 25/11/25,12:44:21,19,12,1, 11.9,1,1, -1.397, 10568.333, 401.993, 52918.486 25/11/25,12:44:22,00,12,1, 11.9,1,1, -1.398, 10568.333, 401.993, 52918.486 25/11/25,12:44:22,01,12,1, 11.9,1,1, -1.398, 10568.333, 402.015, 52918.448 25/11/25,12:44:22,02,12,1, 11.9,1,1, -1.398, 10568.343, 402.006, 52918.415 25/11/25,12:44:22,03,12,1, 11.9,1,1, -1.398, 10568.336, 402.004, 52918.458 25/11/25,12:44:22,04,12,1, 11.9,1,1, -1.398, 10568.347, 401.996, 52918.490 25/11/25,12:44:22,05,12,1, 11.9,1,1, -1.398, 10568.337, 401.999, 52918.419 25/11/25,12:44:22,06,12,1, 11.9,1,1, -1.398, 10568.330, 402.037, 52918.538 25/11/25,12:44:22,07,12,1, 11.9,1,1, -1.398, 10568.340, 402.043, 52918.517 25/11/25,12:44:22,08,12,1, 11.9,1,1, -1.398, 10568.318, 402.047, 52918.555 25/11/25,12:44:22,09,12,1, 11.9,1,1, -1.398, 10568.337, 402.055, 52918.595 25/11/25,12:44:22,10,12,1, 11.9,1,1, -1.398, 10568.332, 402.051, 52918.497 25/11/25,12:44:22,11,12,1, 11.9,1,1, -1.398, 10568.312, 402.065, 52918.598 25/11/25,12:44:22,12,12,1, 11.9,1,1, -1.398, 10568.314, 402.087, 52918.604 25/11/25,12:44:22,13,12,1, 11.9,1,1, -1.398, 10568.319, 402.074, 52918.620 25/11/25,12:44:22,14,12,1, 11.9,1,1, -1.398, 10568.336, 402.088, 52918.621 25/11/25,12:44:22,15,12,1, 11.9,1,1, -1.398, 10568.325, 402.092, 52918.642 25/11/25,12:44:22,16,12,1, 11.9,1,1, -1.398, 10568.335, 402.110, 52918.677 25/11/25,12:44:22,17,12,1, 11.9,1,1, -1.398, 10568.324, 402.116, 52918.684 25/11/25,12:44:22,18,12,1, 11.9,1,1, -1.398, 10568.307, 402.112, 52918.677 25/11/25,12:44:22,19,12,1, 11.9,1,1, -1.398, 10568.339, 402.124, 52918.610 25/11/25,12:44:23,00,12,1, 12.0,1,1, -1.398, 10568.333, 402.124, 52918.610 25/11/25,12:44:23,01,12,1, 12.0,1,1, -1.398, 10568.308, 402.158, 52918.726 25/11/25,12:44:23,02,12,1, 12.0,1,1, -1.398, 10568.316, 402.150, 52918.709 25/11/25,12:44:23,03,12,1, 12.0,1,1, -1.398, 10568.300, 402.161, 52918.742 25/11/25,12:44:23,04,12,1, 12.0,1,1, -1.398, 10568.318, 402.163, 52918.806 25/11/25,12:44:23,05,12,1, 12.0,1,1, -1.398, 10568.300, 402.163, 52918.810 25/11/25,12:44:23,06,12,1, 12.0,1,1, -1.398, 10568.301, 402.200, 52918.808 25/11/25,12:44:23,07,12,1, 12.0,1,1, -1.398, 10568.303, 402.183, 52918.863 25/11/25,12:44:23,08,12,1, 12.0,1,1, -1.398, 10568.306, 402.180, 52918.876 25/11/25,12:44:23,09,12,1, 12.0,1,1, -1.398, 10568.313, 402.203, 52918.813 25/11/25,12:44:23,10,12,1, 12.0,1,1, -1.398, 10568.318, 402.203, 52918.845 25/11/25,12:44:23,11,12,1, 12.0,1,1, -1.398, 10568.301, 402.206, 52918.880 25/11/25,12:44:23,12,12,1, 12.0,1,1, -1.398, 10568.337, 402.204, 52918.825 25/11/25,12:44:23,13,12,1, 12.0,1,1, -1.398, 10568.314, 402.214, 52918.959 25/11/25,12:44:23,14,12,1, 12.0,1,1, -1.398, 10568.313, 402.214, 52918.940 25/11/25,12:44:23,15,12,1, 12.0,1,1, -1.398, 10568.306, 402.221, 52918.905 25/11/25,12:44:23,16,12,1, 12.0,1,1, -1.398, 10568.282, 402.242, 52918.973 25/11/25,12:44:23,17,12,1, 12.0,1,1, -1.398, 10568.301, 402.251, 52918.996 25/11/25,12:44:23,18,12,1, 12.0,1,1, -1.398, 10568.305, 402.253, 52918.950 25/11/25,12:44:23,19,12,1, 12.0,1,1, -1.398, 10568.310, 402.256, 52919.029 25/11/25,12:44:24,00,12,1, 11.9,1,1, -1.400, 10568.308, 402.256, 52919.029 25/11/25,12:44:24,01,12,1, 11.9,1,1, -1.400, 10568.308, 402.280, 52919.081 25/11/25,12:44:24,02,12,1, 11.9,1,1, -1.400, 10568.306, 402.286, 52919.036 25/11/25,12:44:24,03,12,1, 11.9,1,1, -1.400, 10568.308, 402.280, 52919.069 25/11/25,12:44:24,04,12,1, 11.9,1,1, -1.400, 10568.316, 402.281, 52919.033 25/11/25,12:44:24,05,12,1, 11.9,1,1, -1.400, 10568.288, 402.318, 52919.130 25/11/25,12:44:24,06,12,1, 11.9,1,1, -1.400, 10568.282, 402.330, 52919.129 25/11/25,12:44:24,07,12,1, 11.9,1,1, -1.400, 10568.287, 402.318, 52919.127 25/11/25,12:44:24,08,12,1, 11.9,1,1, -1.400, 10568.275, 402.329, 52919.123 25/11/25,12:44:24,09,12,1, 11.9,1,1, -1.400, 10568.296, 402.331, 52919.149 25/11/25,12:44:24,10,12,1, 11.9,1,1, -1.400, 10568.311, 402.340, 52919.155 25/11/25,12:44:24,11,12,1, 11.9,1,1, -1.400, 10568.266, 402.352, 52919.191 25/11/25,12:44:24,12,12,1, 11.9,1,1, -1.400, 10568.278, 402.375, 52919.223 25/11/25,12:44:24,13,12,1, 11.9,1,1, -1.400, 10568.273, 402.352, 52919.163 25/11/25,12:44:24,14,12,1, 11.9,1,1, -1.400, 10568.295, 402.355, 52919.128 25/11/25,12:44:24,15,12,1, 11.9,1,1, -1.400, 10568.274, 402.372, 52919.279 25/11/25,12:44:24,16,12,1, 11.9,1,1, -1.400, 10568.279, 402.399, 52919.235 25/11/25,12:44:24,17,12,1, 11.9,1,1, -1.400, 10568.284, 402.376, 52919.202 25/11/25,12:44:24,18,12,1, 11.9,1,1, -1.400, 10568.269, 402.404, 52919.319 25/11/25,12:44:24,19,12,1, 11.9,1,1, -1.400, 10568.293, 402.412, 52919.248 25/11/25,12:44:25,00,11,1, 12.0,1,1, -1.394, 10568.291, 402.412, 52919.248 25/11/25,12:44:25,01,11,1, 12.0,1,1, -1.394, 10568.266, 402.435, 52919.279 25/11/25,12:44:25,02,11,1, 12.0,1,1, -1.394, 10568.272, 402.418, 52919.344 25/11/25,12:44:25,03,11,1, 12.0,1,1, -1.394, 10568.245, 402.430, 52919.330 25/11/25,12:44:25,04,11,1, 12.0,1,1, -1.394, 10568.229, 402.416, 52919.279 25/11/25,12:44:25,05,11,1, 12.0,1,1, -1.394, 10568.269, 402.439, 52919.308 25/11/25,12:44:25,06,11,1, 12.0,1,1, -1.394, 10568.257, 402.442, 52919.363 25/11/25,12:44:25,07,11,1, 12.0,1,1, -1.394, 10568.239, 402.465, 52919.393 25/11/25,12:44:25,08,11,1, 12.0,1,1, -1.394, 10568.242, 402.472, 52919.391 25/11/25,12:44:25,09,11,1, 12.0,1,1, -1.394, 10568.222, 402.461, 52919.383 25/11/25,12:44:25,10,11,1, 12.0,1,1, -1.394, 10568.231, 402.496, 52919.417 25/11/25,12:44:25,11,11,1, 12.0,1,1, -1.394, 10568.220, 402.502, 52919.412 25/11/25,12:44:25,12,11,1, 12.0,1,1, -1.394, 10568.235, 402.505, 52919.415 25/11/25,12:44:25,13,11,1, 12.0,1,1, -1.394, 10568.221, 402.500, 52919.426 25/11/25,12:44:25,14,11,1, 12.0,1,1, -1.394, 10568.230, 402.516, 52919.408 25/11/25,12:44:25,15,11,1, 12.0,1,1, -1.394, 10568.235, 402.528, 52919.451 25/11/25,12:44:25,16,11,1, 12.0,1,1, -1.394, 10568.196, 402.540, 52919.588 25/11/25,12:44:25,17,11,1, 12.0,1,1, -1.394, 10568.208, 402.538, 52919.468 25/11/25,12:44:25,18,11,1, 12.0,1,1, -1.394, 10568.205, 402.536, 52919.532 25/11/25,12:44:25,19,11,1, 12.0,1,1, -1.394, 10568.183, 402.556, 52919.467 25/11/25,12:44:26,00,11,1, 11.9,1,1, -1.398, 10568.182, 402.556, 52919.467 25/11/25,12:44:26,01,11,1, 11.9,1,1, -1.398, 10568.205, 402.572, 52919.473 25/11/25,12:44:26,02,11,1, 11.9,1,1, -1.398, 10568.193, 402.583, 52919.587 25/11/25,12:44:26,03,11,1, 11.9,1,1, -1.398, 10568.222, 402.592, 52919.584 25/11/25,12:44:26,04,11,1, 11.9,1,1, -1.398, 10568.204, 402.615, 52919.665 25/11/25,12:44:26,05,11,1, 11.9,1,1, -1.398, 10568.223, 402.592, 52919.604 25/11/25,12:44:26,06,11,1, 11.9,1,1, -1.398, 10568.208, 402.612, 52919.616 25/11/25,12:44:26,07,11,1, 11.9,1,1, -1.398, 10568.193, 402.607, 52919.664 25/11/25,12:44:26,08,11,1, 11.9,1,1, -1.398, 10568.212, 402.622, 52919.641 25/11/25,12:44:26,09,11,1, 11.9,1,1, -1.398, 10568.203, 402.614, 52919.646 25/11/25,12:44:26,10,11,1, 11.9,1,1, -1.398, 10568.195, 402.635, 52919.730 25/11/25,12:44:26,11,11,1, 11.9,1,1, -1.398, 10568.193, 402.649, 52919.709 25/11/25,12:44:26,12,11,1, 11.9,1,1, -1.398, 10568.190, 402.650, 52919.725 25/11/25,12:44:26,13,11,1, 11.9,1,1, -1.398, 10568.184, 402.674, 52919.768 25/11/25,12:44:26,14,11,1, 11.9,1,1, -1.398, 10568.172, 402.688, 52919.702 25/11/25,12:44:26,15,11,1, 11.9,1,1, -1.398, 10568.190, 402.683, 52919.775 25/11/25,12:44:26,16,11,1, 11.9,1,1, -1.398, 10568.173, 402.679, 52919.763 25/11/25,12:44:26,17,11,1, 11.9,1,1, -1.398, 10568.180, 402.712, 52919.781 25/11/25,12:44:26,18,11,1, 11.9,1,1, -1.398, 10568.183, 402.707, 52919.837 25/11/25,12:44:26,19,11,1, 11.9,1,1, -1.398, 10568.175, 402.701, 52919.736 25/11/25,12:44:27,00,11,1, 11.9,1,1, -1.396, 10568.174, 402.701, 52919.736 25/11/25,12:44:27,01,11,1, 11.9,1,1, -1.396, 10568.158, 402.724, 52919.792 25/11/25,12:44:27,02,11,1, 11.9,1,1, -1.396, 10568.152, 402.741, 52919.883 25/11/25,12:44:27,03,11,1, 11.9,1,1, -1.396, 10568.176, 402.754, 52919.875 25/11/25,12:44:27,04,11,1, 11.9,1,1, -1.396, 10568.152, 402.769, 52919.887 25/11/25,12:44:27,05,11,1, 11.9,1,1, -1.396, 10568.163, 402.786, 52919.847 25/11/25,12:44:27,06,11,1, 11.9,1,1, -1.396, 10568.177, 402.790, 52919.893 25/11/25,12:44:27,07,11,1, 11.9,1,1, -1.396, 10568.145, 402.798, 52919.943 25/11/25,12:44:27,08,11,1, 11.9,1,1, -1.396, 10568.156, 402.794, 52919.932 25/11/25,12:44:27,09,11,1, 11.9,1,1, -1.396, 10568.154, 402.785, 52919.930 25/11/25,12:44:27,10,11,1, 11.9,1,1, -1.396, 10568.149, 402.837, 52919.961 25/11/25,12:44:27,11,11,1, 11.9,1,1, -1.396, 10568.160, 402.837, 52920.054 25/11/25,12:44:27,12,11,1, 11.9,1,1, -1.396, 10568.152, 402.843, 52919.945 25/11/25,12:44:27,13,11,1, 11.9,1,1, -1.396, 10568.116, 402.854, 52920.055 25/11/25,12:44:27,14,11,1, 11.9,1,1, -1.396, 10568.170, 402.851, 52919.988 25/11/25,12:44:27,15,11,1, 11.9,1,1, -1.396, 10568.180, 402.861, 52920.065 25/11/25,12:44:27,16,11,1, 11.9,1,1, -1.396, 10568.173, 402.875, 52920.057 25/11/25,12:44:27,17,11,1, 11.9,1,1, -1.396, 10568.154, 402.880, 52920.057 25/11/25,12:44:27,18,11,1, 11.9,1,1, -1.396, 10568.155, 402.868, 52920.051 25/11/25,12:44:27,19,11,1, 11.9,1,1, -1.396, 10568.154, 402.903, 52920.068 25/11/25,12:44:28,00,11,1, 11.9,1,1, -1.395, 10568.149, 402.903, 52920.068 25/11/25,12:44:28,01,11,1, 11.9,1,1, -1.395, 10568.149, 402.937, 52920.053 25/11/25,12:44:28,02,11,1, 11.9,1,1, -1.395, 10568.143, 402.913, 52920.180 25/11/25,12:44:28,03,11,1, 11.9,1,1, -1.395, 10568.150, 402.897, 52920.087 25/11/25,12:44:28,04,11,1, 11.9,1,1, -1.395, 10568.141, 402.958, 52920.193 25/11/25,12:44:28,05,11,1, 11.9,1,1, -1.395, 10568.173, 402.944, 52920.252 25/11/25,12:44:28,06,11,1, 11.9,1,1, -1.395, 10568.129, 402.961, 52920.231 25/11/25,12:44:28,07,11,1, 11.9,1,1, -1.395, 10568.136, 402.938, 52920.237 25/11/25,12:44:28,08,11,1, 11.9,1,1, -1.395, 10568.151, 402.984, 52920.267 25/11/25,12:44:28,09,11,1, 11.9,1,1, -1.395, 10568.166, 402.982, 52920.201 25/11/25,12:44:28,10,11,1, 11.9,1,1, -1.395, 10568.145, 402.967, 52920.265 25/11/25,12:44:28,11,11,1, 11.9,1,1, -1.395, 10568.175, 402.982, 52920.228 25/11/25,12:44:28,12,11,1, 11.9,1,1, -1.395, 10568.158, 403.014, 52920.293 25/11/25,12:44:28,13,11,1, 11.9,1,1, -1.395, 10568.159, 403.011, 52920.294 25/11/25,12:44:28,14,11,1, 11.9,1,1, -1.395, 10568.153, 403.020, 52920.324 25/11/25,12:44:28,15,11,1, 11.9,1,1, -1.395, 10568.151, 403.049, 52920.394 25/11/25,12:44:28,16,11,1, 11.9,1,1, -1.395, 10568.156, 403.043, 52920.291 25/11/25,12:44:28,17,11,1, 11.9,1,1, -1.395, 10568.164, 403.055, 52920.409 25/11/25,12:44:28,18,11,1, 11.9,1,1, -1.395, 10568.165, 403.054, 52920.367 25/11/25,12:44:28,19,11,1, 11.9,1,1, -1.395, 10568.180, 403.095, 52920.358 25/11/25,12:44:29,00,11,1, 11.9,1,1, -1.395, 10568.174, 403.095, 52920.358 25/11/25,12:44:29,01,11,1, 11.9,1,1, -1.395, 10568.174, 403.100, 52920.396 25/11/25,12:44:29,02,11,1, 11.9,1,1, -1.395, 10568.164, 403.090, 52920.448 25/11/25,12:44:29,03,11,1, 11.9,1,1, -1.395, 10568.168, 403.106, 52920.497 25/11/25,12:44:29,04,11,1, 11.9,1,1, -1.395, 10568.164, 403.093, 52920.484 25/11/25,12:44:29,05,11,1, 11.9,1,1, -1.395, 10568.185, 403.141, 52920.445 25/11/25,12:44:29,06,11,1, 11.9,1,1, -1.395, 10568.209, 403.138, 52920.485 25/11/25,12:44:29,07,11,1, 11.9,1,1, -1.395, 10568.152, 403.145, 52920.525 25/11/25,12:44:29,08,11,1, 11.9,1,1, -1.395, 10568.188, 403.140, 52920.503 25/11/25,12:44:29,09,11,1, 11.9,1,1, -1.395, 10568.195, 403.177, 52920.552 25/11/25,12:44:29,10,11,1, 11.9,1,1, -1.395, 10568.164, 403.185, 52920.553 25/11/25,12:44:29,11,11,1, 11.9,1,1, -1.395, 10568.189, 403.181, 52920.551 25/11/25,12:44:29,12,11,1, 11.9,1,1, -1.395, 10568.187, 403.167, 52920.600 25/11/25,12:44:29,13,11,1, 11.9,1,1, -1.395, 10568.188, 403.180, 52920.598 25/11/25,12:44:29,14,11,1, 11.9,1,1, -1.395, 10568.211, 403.170, 52920.533 25/11/25,12:44:29,15,11,1, 11.9,1,1, -1.395, 10568.222, 403.215, 52920.645 25/11/25,12:44:29,16,11,1, 11.9,1,1, -1.395, 10568.214, 403.215, 52920.640 25/11/25,12:44:29,17,11,1, 11.9,1,1, -1.395, 10568.243, 403.214, 52920.415 25/11/25,12:44:29,18,11,1, 11.9,1,1, -1.395, 10568.229, 403.216, 52920.555 25/11/25,12:44:29,19,11,1, 11.9,1,1, -1.395, 10568.215, 403.244, 52920.643 25/11/25,12:44:30,00,11,1, 11.9,1,1, -1.397, 10568.208, 403.244, 52920.643 25/11/25,12:44:30,01,11,1, 11.9,1,1, -1.397, 10568.237, 403.270, 52920.687 25/11/25,12:44:30,02,11,1, 11.9,1,1, -1.397, 10568.236, 403.287, 52920.724 25/11/25,12:44:30,03,11,1, 11.9,1,1, -1.397, 10568.233, 403.316, 52920.750 25/11/25,12:44:30,04,11,1, 11.9,1,1, -1.397, 10568.245, 403.318, 52920.696 25/11/25,12:44:30,05,11,1, 11.9,1,1, -1.397, 10568.220, 403.336, 52920.792 25/11/25,12:44:30,06,11,1, 11.9,1,1, -1.397, 10568.235, 403.322, 52920.784 25/11/25,12:44:30,07,11,1, 11.9,1,1, -1.397, 10568.232, 403.308, 52920.726 25/11/25,12:44:30,08,11,1, 11.9,1,1, -1.397, 10568.238, 403.337, 52920.814 25/11/25,12:44:30,09,11,1, 11.9,1,1, -1.397, 10568.233, 403.354, 52920.760 25/11/25,12:44:30,10,11,1, 11.9,1,1, -1.397, 10568.262, 403.354, 52920.838 25/11/25,12:44:30,11,11,1, 11.9,1,1, -1.397, 10568.255, 403.358, 52920.840 25/11/25,12:44:30,12,11,1, 11.9,1,1, -1.397, 10568.273, 403.382, 52920.879 25/11/25,12:44:30,13,11,1, 11.9,1,1, -1.397, 10568.280, 403.408, 52920.877 25/11/25,12:44:30,14,11,1, 11.9,1,1, -1.397, 10568.286, 403.413, 52920.895 25/11/25,12:44:30,15,11,1, 11.9,1,1, -1.397, 10568.277, 403.403, 52920.946 25/11/25,12:44:30,16,11,1, 11.9,1,1, -1.397, 10568.311, 403.417, 52920.904 25/11/25,12:44:30,17,11,1, 11.9,1,1, -1.397, 10568.295, 403.435, 52920.947 25/11/25,12:44:30,18,11,1, 11.9,1,1, -1.397, 10568.297, 403.448, 52920.931 25/11/25,12:44:30,19,11,1, 11.9,1,1, -1.397, 10568.328, 403.466, 52920.934 25/11/25,12:44:31,00,12,1, 12.0,1,1, -1.398, 10568.324, 403.466, 52920.934 25/11/25,12:44:31,01,12,1, 12.0,1,1, -1.398, 10568.321, 403.486, 52920.948 25/11/25,12:44:31,02,12,1, 12.0,1,1, -1.398, 10568.348, 403.505, 52921.162 25/11/25,12:44:31,03,12,1, 12.0,1,1, -1.398, 10568.301, 403.498, 52920.946 25/11/25,12:44:31,04,12,1, 12.0,1,1, -1.398, 10568.293, 403.503, 52921.059 25/11/25,12:44:31,05,12,1, 12.0,1,1, -1.398, 10568.312, 403.524, 52921.036 25/11/25,12:44:31,06,12,1, 12.0,1,1, -1.398, 10568.319, 403.531, 52921.071 25/11/25,12:44:31,07,12,1, 12.0,1,1, -1.398, 10568.330, 403.528, 52921.102 25/11/25,12:44:31,08,12,1, 12.0,1,1, -1.398, 10568.330, 403.552, 52921.060 25/11/25,12:44:31,09,12,1, 12.0,1,1, -1.398, 10568.334, 403.557, 52921.087 25/11/25,12:44:31,10,12,1, 12.0,1,1, -1.398, 10568.367, 403.561, 52921.117 25/11/25,12:44:31,11,12,1, 12.0,1,1, -1.398, 10568.345, 403.586, 52921.048 25/11/25,12:44:31,12,12,1, 12.0,1,1, -1.398, 10568.351, 403.568, 52921.156 25/11/25,12:44:31,13,12,1, 12.0,1,1, -1.398, 10568.359, 403.600, 52921.171 25/11/25,12:44:31,14,12,1, 12.0,1,1, -1.398, 10568.355, 403.625, 52921.233 25/11/25,12:44:31,15,12,1, 12.0,1,1, -1.398, 10568.361, 403.633, 52921.133 25/11/25,12:44:31,16,12,1, 12.0,1,1, -1.398, 10568.366, 403.622, 52921.153 25/11/25,12:44:31,17,12,1, 12.0,1,1, -1.398, 10568.384, 403.647, 52921.154 25/11/25,12:44:31,18,12,1, 12.0,1,1, -1.398, 10568.400, 403.641, 52921.168 25/11/25,12:44:31,19,12,1, 12.0,1,1, -1.398, 10568.376, 403.661, 52921.298 25/11/25,12:44:32,00,12,1, 12.0,1,1, -1.401, 10568.374, 403.661, 52921.298 25/11/25,12:44:32,01,12,1, 12.0,1,1, -1.401, 10568.414, 403.690, 52921.289 25/11/25,12:44:32,02,12,1, 12.0,1,1, -1.401, 10568.397, 403.674, 52921.246 25/11/25,12:44:32,03,12,1, 12.0,1,1, -1.401, 10568.427, 403.718, 52921.294 25/11/25,12:44:32,04,12,1, 12.0,1,1, -1.401, 10568.406, 403.715, 52921.327 25/11/25,12:44:32,05,12,1, 12.0,1,1, -1.401, 10568.444, 403.719, 52921.280 25/11/25,12:44:32,06,12,1, 12.0,1,1, -1.401, 10568.457, 403.717, 52921.353 25/11/25,12:44:32,07,12,1, 12.0,1,1, -1.401, 10568.452, 403.700, 52921.325 25/11/25,12:44:32,08,12,1, 12.0,1,1, -1.401, 10568.475, 403.762, 52921.321 25/11/25,12:44:32,09,12,1, 12.0,1,1, -1.401, 10568.457, 403.744, 52921.378 25/11/25,12:44:32,10,12,1, 12.0,1,1, -1.401, 10568.496, 403.783, 52921.432 25/11/25,12:44:32,11,12,1, 12.0,1,1, -1.401, 10568.467, 403.794, 52921.447 25/11/25,12:44:32,12,12,1, 12.0,1,1, -1.401, 10568.479, 403.798, 52921.397 25/11/25,12:44:32,13,12,1, 12.0,1,1, -1.401, 10568.502, 403.797, 52921.360 25/11/25,12:44:32,14,12,1, 12.0,1,1, -1.401, 10568.494, 403.816, 52921.363 25/11/25,12:44:32,15,12,1, 12.0,1,1, -1.401, 10568.488, 403.822, 52921.395 25/11/25,12:44:32,16,12,1, 12.0,1,1, -1.401, 10568.514, 403.826, 52921.435 25/11/25,12:44:32,17,12,1, 12.0,1,1, -1.401, 10568.506, 403.861, 52921.441 25/11/25,12:44:32,18,12,1, 12.0,1,1, -1.401, 10568.522, 403.848, 52921.449 25/11/25,12:44:32,19,12,1, 12.0,1,1, -1.401, 10568.543, 403.876, 52921.528 25/11/25,12:44:33,00,12,1, 12.0,1,1, -1.399, 10568.541, 403.876, 52921.528 25/11/25,12:44:33,01,12,1, 12.0,1,1, -1.399, 10568.538, 403.905, 52921.498 25/11/25,12:44:33,02,12,1, 12.0,1,1, -1.399, 10568.539, 403.887, 52921.507 25/11/25,12:44:33,03,12,1, 12.0,1,1, -1.399, 10568.552, 403.932, 52921.557 25/11/25,12:44:33,04,12,1, 12.0,1,1, -1.399, 10568.559, 403.931, 52921.528 25/11/25,12:44:33,05,12,1, 12.0,1,1, -1.399, 10568.556, 403.937, 52921.584 25/11/25,12:44:33,06,12,1, 12.0,1,1, -1.399, 10568.589, 403.959, 52921.535 25/11/25,12:44:33,07,12,1, 12.0,1,1, -1.399, 10568.588, 403.985, 52921.614 25/11/25,12:44:33,08,12,1, 12.0,1,1, -1.399, 10568.608, 403.972, 52921.598 25/11/25,12:44:33,09,12,1, 12.0,1,1, -1.399, 10568.589, 404.007, 52921.651 25/11/25,12:44:33,10,12,1, 12.0,1,1, -1.399, 10568.601, 403.998, 52921.699 25/11/25,12:44:33,11,12,1, 12.0,1,1, -1.399, 10568.592, 404.008, 52921.687 25/11/25,12:44:33,12,12,1, 12.0,1,1, -1.399, 10568.610, 404.017, 52921.708 25/11/25,12:44:33,13,12,1, 12.0,1,1, -1.399, 10568.626, 404.043, 52921.642 25/11/25,12:44:33,14,12,1, 12.0,1,1, -1.399, 10568.615, 404.047, 52921.658 25/11/25,12:44:33,15,12,1, 12.0,1,1, -1.399, 10568.627, 404.064, 52921.754 25/11/25,12:44:33,16,12,1, 12.0,1,1, -1.399, 10568.650, 404.074, 52921.746 25/11/25,12:44:33,17,12,1, 12.0,1,1, -1.399, 10568.652, 404.088, 52921.791 25/11/25,12:44:33,18,12,1, 12.0,1,1, -1.399, 10568.616, 404.104, 52921.830 25/11/25,12:44:33,19,12,1, 12.0,1,1, -1.399, 10568.681, 404.105, 52921.819 25/11/25,12:44:34,00,12,1, 11.9,1,1, -1.397, 10568.675, 404.105, 52921.819 25/11/25,12:44:34,01,12,1, 11.9,1,1, -1.397, 10568.675, 404.121, 52921.781 25/11/25,12:44:34,02,12,1, 11.9,1,1, -1.397, 10568.684, 404.149, 52921.821 25/11/25,12:44:34,03,12,1, 11.9,1,1, -1.397, 10568.701, 404.127, 52921.803 25/11/25,12:44:34,04,12,1, 11.9,1,1, -1.397, 10568.702, 404.184, 52921.875 25/11/25,12:44:34,05,12,1, 11.9,1,1, -1.397, 10568.703, 404.165, 52921.870 25/11/25,12:44:34,06,12,1, 11.9,1,1, -1.397, 10568.726, 404.181, 52921.866 25/11/25,12:44:34,07,12,1, 11.9,1,1, -1.397, 10568.720, 404.234, 52921.884 25/11/25,12:44:34,08,12,1, 11.9,1,1, -1.397, 10568.717, 404.199, 52921.873 25/11/25,12:44:34,09,12,1, 11.9,1,1, -1.397, 10568.736, 404.216, 52921.960 25/11/25,12:44:34,10,12,1, 11.9,1,1, -1.397, 10568.743, 404.250, 52921.982 25/11/25,12:44:34,11,12,1, 11.9,1,1, -1.397, 10568.762, 404.266, 52921.961 25/11/25,12:44:34,12,12,1, 11.9,1,1, -1.397, 10568.754, 404.246, 52921.922 25/11/25,12:44:34,13,12,1, 11.9,1,1, -1.397, 10568.763, 404.279, 52922.001 25/11/25,12:44:34,14,12,1, 11.9,1,1, -1.397, 10568.771, 404.291, 52922.054 25/11/25,12:44:34,15,12,1, 11.9,1,1, -1.397, 10568.790, 404.305, 52922.100 25/11/25,12:44:34,16,12,1, 11.9,1,1, -1.397, 10568.762, 404.313, 52922.052 25/11/25,12:44:34,17,12,1, 11.9,1,1, -1.397, 10568.799, 404.328, 52921.986 25/11/25,12:44:34,18,12,1, 11.9,1,1, -1.397, 10568.770, 404.322, 52921.984 25/11/25,12:44:34,19,12,1, 11.9,1,1, -1.397, 10568.796, 404.341, 52922.037 25/11/25,12:44:35,00,12,1, 12.0,1,1, -1.397, 10568.792, 404.341, 52922.037 25/11/25,12:44:35,01,12,1, 12.0,1,1, -1.397, 10568.845, 404.360, 52922.126 25/11/25,12:44:35,02,12,1, 12.0,1,1, -1.397, 10568.847, 404.363, 52922.142 25/11/25,12:44:35,03,12,1, 12.0,1,1, -1.397, 10568.833, 404.373, 52922.095 25/11/25,12:44:35,04,12,1, 12.0,1,1, -1.397, 10568.868, 404.393, 52922.185 25/11/25,12:44:35,05,12,1, 12.0,1,1, -1.397, 10568.871, 404.414, 52922.159 25/11/25,12:44:35,06,12,1, 12.0,1,1, -1.397, 10568.866, 404.430, 52922.187 25/11/25,12:44:35,07,12,1, 12.0,1,1, -1.397, 10568.901, 404.423, 52922.158 25/11/25,12:44:35,08,12,1, 12.0,1,1, -1.397, 10568.858, 404.454, 52922.153 25/11/25,12:44:35,09,12,1, 12.0,1,1, -1.397, 10568.878, 404.453, 52922.217 25/11/25,12:44:35,10,12,1, 12.0,1,1, -1.397, 10568.907, 404.426, 52922.183 25/11/25,12:44:35,11,12,1, 12.0,1,1, -1.397, 10568.924, 404.467, 52922.204 25/11/25,12:44:35,12,12,1, 12.0,1,1, -1.397, 10568.922, 404.479, 52922.256 25/11/25,12:44:35,13,12,1, 12.0,1,1, -1.397, 10568.927, 404.516, 52922.256 25/11/25,12:44:35,14,12,1, 12.0,1,1, -1.397, 10568.948, 404.511, 52922.319 25/11/25,12:44:35,15,12,1, 12.0,1,1, -1.397, 10568.952, 404.522, 52922.276 25/11/25,12:44:35,16,12,1, 12.0,1,1, -1.397, 10568.966, 404.537, 52922.288 25/11/25,12:44:35,17,12,1, 12.0,1,1, -1.397, 10568.964, 404.534, 52922.322 25/11/25,12:44:35,18,12,1, 12.0,1,1, -1.397, 10568.966, 404.558, 52922.344 25/11/25,12:44:35,19,12,1, 12.0,1,1, -1.397, 10568.961, 404.548, 52922.346 25/11/25,12:44:36,00,12,1, 11.9,1,1, -1.399, 10568.959, 404.548, 52922.346 25/11/25,12:44:36,01,12,1, 11.9,1,1, -1.399, 10568.991, 404.608, 52922.346 25/11/25,12:44:36,02,12,1, 11.9,1,1, -1.399, 10569.022, 404.637, 52922.376 25/11/25,12:44:36,03,12,1, 11.9,1,1, -1.399, 10569.041, 404.646, 52922.396 25/11/25,12:44:36,04,12,1, 11.9,1,1, -1.399, 10569.038, 404.631, 52922.388 25/11/25,12:44:36,05,12,1, 11.9,1,1, -1.399, 10569.035, 404.615, 52922.374 25/11/25,12:44:36,06,12,1, 11.9,1,1, -1.399, 10569.027, 404.644, 52922.441 25/11/25,12:44:36,07,12,1, 11.9,1,1, -1.399, 10569.038, 404.674, 52922.446 25/11/25,12:44:36,08,12,1, 11.9,1,1, -1.399, 10569.057, 404.687, 52922.389 25/11/25,12:44:36,09,12,1, 11.9,1,1, -1.399, 10569.080, 404.672, 52922.425 25/11/25,12:44:36,10,12,1, 11.9,1,1, -1.399, 10569.080, 404.678, 52922.431 25/11/25,12:44:36,11,12,1, 11.9,1,1, -1.399, 10569.086, 404.701, 52922.492 25/11/25,12:44:36,12,12,1, 11.9,1,1, -1.399, 10569.091, 404.720, 52922.459 25/11/25,12:44:36,13,12,1, 11.9,1,1, -1.399, 10569.128, 404.724, 52922.526 25/11/25,12:44:36,14,12,1, 11.9,1,1, -1.399, 10569.093, 404.732, 52922.482 25/11/25,12:44:36,15,12,1, 11.9,1,1, -1.399, 10569.150, 404.755, 52922.498 25/11/25,12:44:36,16,12,1, 11.9,1,1, -1.399, 10569.147, 404.753, 52922.542 25/11/25,12:44:36,17,12,1, 11.9,1,1, -1.399, 10569.141, 404.761, 52922.597 25/11/25,12:44:36,18,12,1, 11.9,1,1, -1.399, 10569.162, 404.772, 52922.531 25/11/25,12:44:36,19,12,1, 11.9,1,1, -1.399, 10569.140, 404.795, 52922.656 25/11/25,12:44:37,00,12,1, 11.9,1,1, -1.392, 10569.134, 404.795, 52922.656 25/11/25,12:44:37,01,12,1, 11.9,1,1, -1.392, 10569.168, 404.800, 52922.644 25/11/25,12:44:37,02,12,1, 11.9,1,1, -1.392, 10569.192, 404.816, 52922.712 25/11/25,12:44:37,03,12,1, 11.9,1,1, -1.392, 10569.220, 404.830, 52922.601 25/11/25,12:44:37,04,12,1, 11.9,1,1, -1.392, 10569.211, 404.843, 52922.598 25/11/25,12:44:37,05,12,1, 11.9,1,1, -1.392, 10569.215, 404.846, 52922.661 25/11/25,12:44:37,06,12,1, 11.9,1,1, -1.392, 10569.212, 404.874, 52922.733 25/11/25,12:44:37,07,12,1, 11.9,1,1, -1.392, 10569.221, 404.851, 52922.675 25/11/25,12:44:37,08,12,1, 11.9,1,1, -1.392, 10569.275, 404.851, 52922.712 25/11/25,12:44:37,09,12,1, 11.9,1,1, -1.392, 10569.253, 404.857, 52922.756 25/11/25,12:44:37,10,12,1, 11.9,1,1, -1.392, 10569.263, 404.874, 52922.711 25/11/25,12:44:37,11,12,1, 11.9,1,1, -1.392, 10569.286, 404.892, 52922.518 25/11/25,12:44:37,12,12,1, 11.9,1,1, -1.392, 10569.243, 404.899, 52922.809 25/11/25,12:44:37,13,12,1, 11.9,1,1, -1.392, 10569.293, 404.911, 52922.868 25/11/25,12:44:37,14,12,1, 11.9,1,1, -1.392, 10569.325, 404.926, 52922.846 25/11/25,12:44:37,15,12,1, 11.9,1,1, -1.392, 10569.307, 404.931, 52922.873 25/11/25,12:44:37,16,12,1, 11.9,1,1, -1.392, 10569.318, 404.939, 52922.812 25/11/25,12:44:37,17,12,1, 11.9,1,1, -1.392, 10569.346, 404.972, 52922.809 25/11/25,12:44:37,18,12,1, 11.9,1,1, -1.392, 10569.368, 404.961, 52922.861 25/11/25,12:44:37,19,12,1, 11.9,1,1, -1.392, 10569.344, 404.964, 52922.857 25/11/25,12:44:38,00,11,1, 12.0,1,1, -1.394, 10569.342, 404.964, 52922.857 25/11/25,12:44:38,01,11,1, 12.0,1,1, -1.394, 10569.370, 404.969, 52922.827 25/11/25,12:44:38,02,11,1, 12.0,1,1, -1.394, 10569.399, 405.002, 52922.872 25/11/25,12:44:38,03,11,1, 12.0,1,1, -1.394, 10569.411, 405.003, 52922.847 25/11/25,12:44:38,04,11,1, 12.0,1,1, -1.394, 10569.394, 405.026, 52922.877 25/11/25,12:44:38,05,11,1, 12.0,1,1, -1.394, 10569.407, 405.034, 52922.894 25/11/25,12:44:38,06,11,1, 12.0,1,1, -1.394, 10569.425, 405.018, 52922.892 25/11/25,12:44:38,07,11,1, 12.0,1,1, -1.394, 10569.424, 405.047, 52923.016 25/11/25,12:44:38,08,11,1, 12.0,1,1, -1.394, 10569.420, 405.041, 52922.979 25/11/25,12:44:38,09,11,1, 12.0,1,1, -1.394, 10569.434, 405.057, 52922.981 25/11/25,12:44:38,10,11,1, 12.0,1,1, -1.394, 10569.464, 405.045, 52922.995 25/11/25,12:44:38,11,11,1, 12.0,1,1, -1.394, 10569.471, 405.069, 52922.973 25/11/25,12:44:38,12,11,1, 12.0,1,1, -1.394, 10569.487, 405.094, 52922.875 25/11/25,12:44:38,13,11,1, 12.0,1,1, -1.394, 10569.489, 405.077, 52923.056 25/11/25,12:44:38,14,11,1, 12.0,1,1, -1.394, 10569.522, 405.128, 52922.969 25/11/25,12:44:38,15,11,1, 12.0,1,1, -1.394, 10569.530, 405.131, 52923.066 25/11/25,12:44:38,16,11,1, 12.0,1,1, -1.394, 10569.515, 405.136, 52923.122 25/11/25,12:44:38,17,11,1, 12.0,1,1, -1.394, 10569.527, 405.149, 52923.109 25/11/25,12:44:38,18,11,1, 12.0,1,1, -1.394, 10569.519, 405.143, 52923.063 25/11/25,12:44:38,19,11,1, 12.0,1,1, -1.394, 10569.558, 405.168, 52923.092 25/11/25,12:44:39,00,10,1, 11.9,1,1, -1.398, 10569.551, 405.168, 52923.092 25/11/25,12:44:39,01,10,1, 11.9,1,1, -1.398, 10569.562, 405.184, 52923.147 25/11/25,12:44:39,02,10,1, 11.9,1,1, -1.398, 10569.565, 405.216, 52923.181 25/11/25,12:44:39,03,10,1, 11.9,1,1, -1.398, 10569.594, 405.205, 52923.161 25/11/25,12:44:39,04,10,1, 11.9,1,1, -1.398, 10569.578, 405.217, 52923.171 25/11/25,12:44:39,05,10,1, 11.9,1,1, -1.398, 10569.604, 405.215, 52923.185 25/11/25,12:44:39,06,10,1, 11.9,1,1, -1.398, 10569.623, 405.256, 52923.156 25/11/25,12:44:39,07,10,1, 11.9,1,1, -1.398, 10569.622, 405.255, 52923.188 25/11/25,12:44:39,08,10,1, 11.9,1,1, -1.398, 10569.624, 405.239, 52923.149 25/11/25,12:44:39,09,10,1, 11.9,1,1, -1.398, 10569.657, 405.267, 52923.219 25/11/25,12:44:39,10,10,1, 11.9,1,1, -1.398, 10569.632, 405.255, 52923.161 25/11/25,12:44:39,11,10,1, 11.9,1,1, -1.398, 10569.650, 405.282, 52923.205 25/11/25,12:44:39,12,10,1, 11.9,1,1, -1.398, 10569.666, 405.311, 52923.211 25/11/25,12:44:39,13,10,1, 11.9,1,1, -1.398, 10569.664, 405.305, 52923.321 25/11/25,12:44:39,14,10,1, 11.9,1,1, -1.398, 10569.694, 405.333, 52923.310 25/11/25,12:44:39,15,10,1, 11.9,1,1, -1.398, 10569.707, 405.329, 52923.261 25/11/25,12:44:39,16,10,1, 11.9,1,1, -1.398, 10569.669, 405.320, 52923.275 25/11/25,12:44:39,17,10,1, 11.9,1,1, -1.398, 10569.690, 405.353, 52923.306 25/11/25,12:44:39,18,10,1, 11.9,1,1, -1.398, 10569.713, 405.344, 52923.303 25/11/25,12:44:39,19,10,1, 11.9,1,1, -1.398, 10569.694, 405.345, 52923.296 25/11/25,12:44:40,00,10,1, 11.9,1,1, -1.395, 10569.693, 405.345, 52923.296 25/11/25,12:44:40,01,10,1, 11.9,1,1, -1.395, 10569.738, 405.389, 52923.398 25/11/25,12:44:40,02,10,1, 11.9,1,1, -1.395, 10569.742, 405.394, 52923.351 25/11/25,12:44:40,03,10,1, 11.9,1,1, -1.395, 10569.752, 405.399, 52923.367 25/11/25,12:44:40,04,10,1, 11.9,1,1, -1.395, 10569.775, 405.406, 52923.324 25/11/25,12:44:40,05,10,1, 11.9,1,1, -1.395, 10569.764, 405.438, 52923.417 25/11/25,12:44:40,06,10,1, 11.9,1,1, -1.395, 10569.778, 405.434, 52923.390 25/11/25,12:44:40,07,10,1, 11.9,1,1, -1.395, 10569.790, 405.445, 52923.385 25/11/25,12:44:40,08,10,1, 11.9,1,1, -1.395, 10569.796, 405.473, 52923.424 25/11/25,12:44:40,09,10,1, 11.9,1,1, -1.395, 10569.796, 405.471, 52923.462 25/11/25,12:44:40,10,10,1, 11.9,1,1, -1.395, 10569.815, 405.521, 52923.415 25/11/25,12:44:40,11,10,1, 11.9,1,1, -1.395, 10569.805, 405.493, 52923.444 25/11/25,12:44:40,12,10,1, 11.9,1,1, -1.395, 10569.836, 405.502, 52923.517 25/11/25,12:44:40,13,10,1, 11.9,1,1, -1.395, 10569.865, 405.524, 52923.499 25/11/25,12:44:40,14,10,1, 11.9,1,1, -1.395, 10569.870, 405.533, 52923.552 25/11/25,12:44:40,15,10,1, 11.9,1,1, -1.395, 10569.847, 405.530, 52923.463 25/11/25,12:44:40,16,10,1, 11.9,1,1, -1.395, 10569.873, 405.580, 52923.600 25/11/25,12:44:40,17,10,1, 11.9,1,1, -1.395, 10569.897, 405.557, 52923.536 25/11/25,12:44:40,18,10,1, 11.9,1,1, -1.395, 10569.896, 405.585, 52923.524 25/11/25,12:44:40,19,10,1, 11.9,1,1, -1.395, 10569.895, 405.594, 52923.551 25/11/25,12:44:41,00,09,1, 11.9,1,1, -1.396, 10569.893, 405.594, 52923.551 25/11/25,12:44:41,01,09,1, 11.9,1,1, -1.396, 10569.894, 405.601, 52923.551 25/11/25,12:44:41,02,09,1, 11.9,1,1, -1.396, 10569.933, 405.619, 52923.630 25/11/25,12:44:41,03,09,1, 11.9,1,1, -1.396, 10569.936, 405.641, 52923.668 25/11/25,12:44:41,04,09,1, 11.9,1,1, -1.396, 10569.962, 405.651, 52923.548 25/11/25,12:44:41,05,09,1, 11.9,1,1, -1.396, 10569.967, 405.659, 52923.631 25/11/25,12:44:41,06,09,1, 11.9,1,1, -1.396, 10569.993, 405.679, 52923.721 25/11/25,12:44:41,07,09,1, 11.9,1,1, -1.396, 10569.969, 405.695, 52923.709 25/11/25,12:44:41,08,09,1, 11.9,1,1, -1.396, 10569.959, 405.686, 52923.681 25/11/25,12:44:41,09,09,1, 11.9,1,1, -1.396, 10569.980, 405.686, 52923.658 25/11/25,12:44:41,10,09,1, 11.9,1,1, -1.396, 10569.979, 405.714, 52923.683 25/11/25,12:44:41,11,09,1, 11.9,1,1, -1.396, 10569.981, 405.711, 52923.736 25/11/25,12:44:41,12,09,1, 11.9,1,1, -1.396, 10570.039, 405.737, 52923.677 25/11/25,12:44:41,13,09,1, 11.9,1,1, -1.396, 10570.005, 405.743, 52923.694 25/11/25,12:44:41,14,09,1, 11.9,1,1, -1.396, 10570.029, 405.748, 52923.774 25/11/25,12:44:41,15,09,1, 11.9,1,1, -1.396, 10570.034, 405.746, 52923.783 25/11/25,12:44:41,16,09,1, 11.9,1,1, -1.396, 10570.035, 405.777, 52923.797 25/11/25,12:44:41,17,09,1, 11.9,1,1, -1.396, 10570.045, 405.794, 52923.825 25/11/25,12:44:41,18,09,1, 11.9,1,1, -1.396, 10570.075, 405.801, 52923.822 25/11/25,12:44:41,19,09,1, 11.9,1,1, -1.396, 10570.044, 405.799, 52923.828 25/11/25,12:44:42,00,09,1, 12.0,1,1, -1.396, 10570.043, 405.799, 52923.828 25/11/25,12:44:42,01,09,1, 12.0,1,1, -1.396, 10570.058, 405.828, 52923.844 25/11/25,12:44:42,02,09,1, 12.0,1,1, -1.396, 10570.062, 405.837, 52923.846 25/11/25,12:44:42,03,09,1, 12.0,1,1, -1.396, 10570.094, 405.872, 52923.815 25/11/25,12:44:42,04,09,1, 12.0,1,1, -1.396, 10570.115, 405.855, 52923.817 25/11/25,12:44:42,05,09,1, 12.0,1,1, -1.396, 10570.087, 405.864, 52923.876 25/11/25,12:44:42,06,09,1, 12.0,1,1, -1.396, 10570.109, 405.888, 52923.849 25/11/25,12:44:42,07,09,1, 12.0,1,1, -1.396, 10570.134, 405.901, 52923.812 25/11/25,12:44:42,08,09,1, 12.0,1,1, -1.396, 10570.118, 405.931, 52923.905 25/11/25,12:44:42,09,09,1, 12.0,1,1, -1.396, 10570.147, 405.938, 52923.934 25/11/25,12:44:42,10,09,1, 12.0,1,1, -1.396, 10570.149, 405.935, 52923.896 25/11/25,12:44:42,11,09,1, 12.0,1,1, -1.396, 10570.161, 405.946, 52923.983 25/11/25,12:44:42,12,09,1, 12.0,1,1, -1.396, 10570.165, 405.971, 52923.949 25/11/25,12:44:42,13,09,1, 12.0,1,1, -1.396, 10570.154, 405.965, 52923.965 25/11/25,12:44:42,14,09,1, 12.0,1,1, -1.396, 10570.172, 405.975, 52923.986 25/11/25,12:44:42,15,09,1, 12.0,1,1, -1.396, 10570.182, 405.994, 52923.941 25/11/25,12:44:42,16,09,1, 12.0,1,1, -1.396, 10570.219, 406.004, 52924.026 25/11/25,12:44:42,17,09,1, 12.0,1,1, -1.396, 10570.219, 406.017, 52924.006 25/11/25,12:44:42,18,09,1, 12.0,1,1, -1.396, 10570.215, 406.031, 52924.088 25/11/25,12:44:42,19,09,1, 12.0,1,1, -1.396, 10570.223, 406.032, 52924.007 25/11/25,12:44:43,00,09,1, 11.9,1,1, -1.397, 10570.219, 406.032, 52924.007 25/11/25,12:44:43,01,09,1, 11.9,1,1, -1.397, 10570.238, 406.066, 52924.032 25/11/25,12:44:43,02,09,1, 11.9,1,1, -1.397, 10570.240, 406.090, 52924.134 25/11/25,12:44:43,03,09,1, 11.9,1,1, -1.397, 10570.245, 406.085, 52924.113 25/11/25,12:44:43,04,09,1, 11.9,1,1, -1.397, 10570.252, 406.076, 52924.085 25/11/25,12:44:43,05,09,1, 11.9,1,1, -1.397, 10570.248, 406.117, 52924.162 25/11/25,12:44:43,06,09,1, 11.9,1,1, -1.397, 10570.260, 406.129, 52924.164 25/11/25,12:44:43,07,09,1, 11.9,1,1, -1.397, 10570.274, 406.113, 52924.107 25/11/25,12:44:43,08,09,1, 11.9,1,1, -1.397, 10570.260, 406.139, 52924.153 25/11/25,12:44:43,09,09,1, 11.9,1,1, -1.397, 10570.303, 406.147, 52924.192 25/11/25,12:44:43,10,09,1, 11.9,1,1, -1.397, 10570.290, 406.155, 52924.150 25/11/25,12:44:43,11,09,1, 11.9,1,1, -1.397, 10570.300, 406.189, 52924.206 25/11/25,12:44:43,12,09,1, 11.9,1,1, -1.397, 10570.312, 406.189, 52924.263 25/11/25,12:44:43,13,09,1, 11.9,1,1, -1.397, 10570.307, 406.189, 52924.204 25/11/25,12:44:43,14,09,1, 11.9,1,1, -1.397, 10570.314, 406.217, 52924.224 25/11/25,12:44:43,15,09,1, 11.9,1,1, -1.397, 10570.346, 406.226, 52924.215 25/11/25,12:44:43,16,09,1, 11.9,1,1, -1.397, 10570.337, 406.244, 52924.247 25/11/25,12:44:43,17,09,1, 11.9,1,1, -1.397, 10570.322, 406.246, 52924.272 25/11/25,12:44:43,18,09,1, 11.9,1,1, -1.397, 10570.349, 406.281, 52924.290 25/11/25,12:44:43,19,09,1, 11.9,1,1, -1.397, 10570.352, 406.280, 52924.289 25/11/25,12:44:44,00,09,1, 11.9,1,1, -1.395, 10570.344, 406.280, 52924.289 25/11/25,12:44:44,01,09,1, 11.9,1,1, -1.395, 10570.372, 406.305, 52924.330 25/11/25,12:44:44,02,09,1, 11.9,1,1, -1.395, 10570.376, 406.326, 52924.328 25/11/25,12:44:44,03,09,1, 11.9,1,1, -1.395, 10570.372, 406.308, 52924.389 25/11/25,12:44:44,04,09,1, 11.9,1,1, -1.395, 10570.389, 406.329, 52924.391 25/11/25,12:44:44,05,09,1, 11.9,1,1, -1.395, 10570.380, 406.349, 52924.336 25/11/25,12:44:44,06,09,1, 11.9,1,1, -1.395, 10570.384, 406.378, 52924.358 25/11/25,12:44:44,07,09,1, 11.9,1,1, -1.395, 10570.405, 406.382, 52924.395 25/11/25,12:44:44,08,09,1, 11.9,1,1, -1.395, 10570.409, 406.384, 52924.444 25/11/25,12:44:44,09,09,1, 11.9,1,1, -1.395, 10570.415, 406.410, 52924.384 25/11/25,12:44:44,10,09,1, 11.9,1,1, -1.395, 10570.430, 406.426, 52924.450 25/11/25,12:44:44,11,09,1, 11.9,1,1, -1.395, 10570.418, 406.436, 52924.402 25/11/25,12:44:44,12,09,1, 11.9,1,1, -1.395, 10570.447, 406.439, 52924.474 25/11/25,12:44:44,13,09,1, 11.9,1,1, -1.395, 10570.441, 406.450, 52924.439 25/11/25,12:44:44,14,09,1, 11.9,1,1, -1.395, 10570.440, 406.473, 52924.450 25/11/25,12:44:44,15,09,1, 11.9,1,1, -1.395, 10570.464, 406.469, 52924.450 25/11/25,12:44:44,16,09,1, 11.9,1,1, -1.395, 10570.463, 406.496, 52924.466 25/11/25,12:44:44,17,09,1, 11.9,1,1, -1.395, 10570.454, 406.476, 52924.465 25/11/25,12:44:44,18,09,1, 11.9,1,1, -1.395, 10570.494, 406.513, 52924.470 25/11/25,12:44:44,19,09,1, 11.9,1,1, -1.395, 10570.505, 406.544, 52924.590 25/11/25,12:44:45,00,11,1, 11.9,1,1, -1.394, 10570.502, 406.544, 52924.590 25/11/25,12:44:45,01,11,1, 11.9,1,1, -1.394, 10570.499, 406.562, 52924.622 25/11/25,12:44:45,02,11,1, 11.9,1,1, -1.394, 10570.519, 406.571, 52924.611 25/11/25,12:44:45,03,11,1, 11.9,1,1, -1.394, 10570.502, 406.588, 52924.629 25/11/25,12:44:45,04,11,1, 11.9,1,1, -1.394, 10570.537, 406.591, 52924.541 25/11/25,12:44:45,05,11,1, 11.9,1,1, -1.394, 10570.536, 406.601, 52924.573 25/11/25,12:44:45,06,11,1, 11.9,1,1, -1.394, 10570.523, 406.624, 52924.639 25/11/25,12:44:45,07,11,1, 11.9,1,1, -1.394, 10570.535, 406.627, 52924.630 25/11/25,12:44:45,08,11,1, 11.9,1,1, -1.394, 10570.540, 406.653, 52924.631 25/11/25,12:44:45,09,11,1, 11.9,1,1, -1.394, 10570.573, 406.651, 52924.585 25/11/25,12:44:45,10,11,1, 11.9,1,1, -1.394, 10570.557, 406.671, 52924.689 25/11/25,12:44:45,11,11,1, 11.9,1,1, -1.394, 10570.574, 406.689, 52924.699 25/11/25,12:44:45,12,11,1, 11.9,1,1, -1.394, 10570.569, 406.686, 52924.686 25/11/25,12:44:45,13,11,1, 11.9,1,1, -1.394, 10570.582, 406.712, 52924.697 25/11/25,12:44:45,14,11,1, 11.9,1,1, -1.394, 10570.593, 406.717, 52924.724 25/11/25,12:44:45,15,11,1, 11.9,1,1, -1.394, 10570.603, 406.760, 52924.766 25/11/25,12:44:45,16,11,1, 11.9,1,1, -1.394, 10570.591, 406.735, 52924.741 25/11/25,12:44:45,17,11,1, 11.9,1,1, -1.394, 10570.591, 406.786, 52924.747 25/11/25,12:44:45,18,11,1, 11.9,1,1, -1.394, 10570.616, 406.806, 52924.742 25/11/25,12:44:45,19,11,1, 11.9,1,1, -1.394, 10570.614, 406.825, 52924.788 25/11/25,12:44:46,00,12,1, 11.9,1,1, -1.395, 10570.611, 406.825, 52924.788 25/11/25,12:44:46,01,12,1, 11.9,1,1, -1.395, 10570.634, 406.846, 52924.844 25/11/25,12:44:46,02,12,1, 11.9,1,1, -1.395, 10570.640, 406.866, 52924.845 25/11/25,12:44:46,03,12,1, 11.9,1,1, -1.395, 10570.638, 406.891, 52924.810 25/11/25,12:44:46,04,12,1, 11.9,1,1, -1.395, 10570.656, 406.886, 52924.812 25/11/25,12:44:46,05,12,1, 11.9,1,1, -1.395, 10570.652, 406.903, 52924.868 25/11/25,12:44:46,06,12,1, 11.9,1,1, -1.395, 10570.650, 406.903, 52924.868 25/11/25,12:44:46,07,12,1, 11.9,1,1, -1.395, 10570.672, 406.898, 52924.850 25/11/25,12:44:46,08,12,1, 11.9,1,1, -1.395, 10570.665, 406.927, 52924.877 25/11/25,12:44:46,09,12,1, 11.9,1,1, -1.395, 10570.678, 406.941, 52924.814 25/11/25,12:44:46,10,12,1, 11.9,1,1, -1.395, 10570.657, 406.949, 52924.950 25/11/25,12:44:46,11,12,1, 11.9,1,1, -1.395, 10570.672, 406.947, 52924.851 25/11/25,12:44:46,12,12,1, 11.9,1,1, -1.395, 10570.681, 407.002, 52924.917 25/11/25,12:44:46,13,12,1, 11.9,1,1, -1.395, 10570.707, 407.001, 52924.958 25/11/25,12:44:46,14,12,1, 11.9,1,1, -1.395, 10570.705, 407.014, 52924.903 25/11/25,12:44:46,15,12,1, 11.9,1,1, -1.395, 10570.698, 407.062, 52924.959 25/11/25,12:44:46,16,12,1, 11.9,1,1, -1.395, 10570.721, 407.052, 52924.964 25/11/25,12:44:46,17,12,1, 11.9,1,1, -1.395, 10570.711, 407.086, 52924.981 25/11/25,12:44:46,18,12,1, 11.9,1,1, -1.395, 10570.732, 407.112, 52925.011 25/11/25,12:44:46,19,12,1, 11.9,1,1, -1.395, 10570.737, 407.096, 52924.966 25/11/25,12:44:47,00,12,1, 12.0,1,1, -1.396, 10570.736, 407.096, 52924.966 25/11/25,12:44:47,01,12,1, 12.0,1,1, -1.396, 10570.755, 407.147, 52925.064 25/11/25,12:44:47,02,12,1, 12.0,1,1, -1.396, 10570.770, 407.140, 52924.993 25/11/25,12:44:47,03,12,1, 12.0,1,1, -1.396, 10570.772, 407.178, 52925.104 25/11/25,12:44:47,04,12,1, 12.0,1,1, -1.396, 10570.777, 407.198, 52925.112 25/11/25,12:44:47,05,12,1, 12.0,1,1, -1.396, 10570.773, 407.211, 52925.063 25/11/25,12:44:47,06,12,1, 12.0,1,1, -1.396, 10570.785, 407.229, 52925.056 25/11/25,12:44:47,07,12,1, 12.0,1,1, -1.396, 10570.789, 407.233, 52925.136 25/11/25,12:44:47,08,12,1, 12.0,1,1, -1.396, 10570.796, 407.249, 52925.073 25/11/25,12:44:47,09,12,1, 12.0,1,1, -1.396, 10570.818, 407.264, 52925.142 25/11/25,12:44:47,10,12,1, 12.0,1,1, -1.396, 10570.824, 407.260, 52925.084 25/11/25,12:44:47,11,12,1, 12.0,1,1, -1.396, 10570.853, 407.320, 52925.108 25/11/25,12:44:47,12,12,1, 12.0,1,1, -1.396, 10570.838, 407.327, 52925.104 25/11/25,12:44:47,13,12,1, 12.0,1,1, -1.396, 10570.828, 407.354, 52925.148 25/11/25,12:44:47,14,12,1, 12.0,1,1, -1.396, 10570.862, 407.364, 52925.168 25/11/25,12:44:47,15,12,1, 12.0,1,1, -1.396, 10570.856, 407.384, 52925.171 25/11/25,12:44:47,16,12,1, 12.0,1,1, -1.396, 10570.863, 407.392, 52925.164 25/11/25,12:44:47,17,12,1, 12.0,1,1, -1.396, 10570.896, 407.409, 52925.209 25/11/25,12:44:47,18,12,1, 12.0,1,1, -1.396, 10570.888, 407.405, 52925.233 25/11/25,12:44:47,19,12,1, 12.0,1,1, -1.396, 10570.899, 407.434, 52925.220 25/11/25,12:44:48,00,12,1, 12.0,1,1, -1.397, 10570.894, 407.434, 52925.220 25/11/25,12:44:48,01,12,1, 12.0,1,1, -1.397, 10570.917, 407.507, 52925.253 25/11/25,12:44:48,02,12,1, 12.0,1,1, -1.397, 10570.913, 407.518, 52925.251 25/11/25,12:44:48,03,12,1, 12.0,1,1, -1.397, 10570.929, 407.519, 52925.361 25/11/25,12:44:48,04,12,1, 12.0,1,1, -1.397, 10570.935, 407.555, 52925.345 25/11/25,12:44:48,05,12,1, 12.0,1,1, -1.397, 10570.945, 407.539, 52925.287 25/11/25,12:44:48,06,12,1, 12.0,1,1, -1.397, 10570.955, 407.563, 52925.352 25/11/25,12:44:48,07,12,1, 12.0,1,1, -1.397, 10570.957, 407.568, 52925.308 25/11/25,12:44:48,08,12,1, 12.0,1,1, -1.397, 10570.961, 407.587, 52925.381 25/11/25,12:44:48,09,12,1, 12.0,1,1, -1.397, 10570.989, 407.597, 52925.433 25/11/25,12:44:48,10,12,1, 12.0,1,1, -1.397, 10570.999, 407.641, 52925.346 25/11/25,12:44:48,11,12,1, 12.0,1,1, -1.397, 10571.008, 407.660, 52925.360 25/11/25,12:44:48,12,12,1, 12.0,1,1, -1.397, 10571.032, 407.674, 52925.351 25/11/25,12:44:48,13,12,1, 12.0,1,1, -1.397, 10571.044, 407.674, 52925.370 25/11/25,12:44:48,14,12,1, 12.0,1,1, -1.397, 10571.017, 407.708, 52925.488 25/11/25,12:44:48,15,12,1, 12.0,1,1, -1.397, 10571.034, 407.732, 52925.475 25/11/25,12:44:48,16,12,1, 12.0,1,1, -1.397, 10571.053, 407.744, 52925.530 25/11/25,12:44:48,17,12,1, 12.0,1,1, -1.397, 10571.056, 407.779, 52925.503 25/11/25,12:44:48,18,12,1, 12.0,1,1, -1.397, 10571.071, 407.786, 52925.474 25/11/25,12:44:48,19,12,1, 12.0,1,1, -1.397, 10571.073, 407.784, 52925.487 25/11/25,12:44:49,00,12,1, 12.0,1,1, -1.398, 10571.070, 407.784, 52925.487 25/11/25,12:44:49,01,12,1, 12.0,1,1, -1.398, 10571.087, 407.866, 52925.566 25/11/25,12:44:49,02,12,1, 12.0,1,1, -1.398, 10571.111, 407.870, 52925.606 25/11/25,12:44:49,03,12,1, 12.0,1,1, -1.398, 10571.119, 407.869, 52925.507 25/11/25,12:44:49,04,12,1, 12.0,1,1, -1.398, 10571.149, 407.907, 52925.573 25/11/25,12:44:49,05,12,1, 12.0,1,1, -1.398, 10571.136, 407.906, 52925.596 25/11/25,12:44:49,06,12,1, 12.0,1,1, -1.398, 10571.170, 407.937, 52925.563 25/11/25,12:44:49,07,12,1, 12.0,1,1, -1.398, 10571.146, 407.930, 52925.604 25/11/25,12:44:49,08,12,1, 12.0,1,1, -1.398, 10571.159, 407.956, 52925.583 25/11/25,12:44:49,09,12,1, 12.0,1,1, -1.398, 10571.174, 407.981, 52925.562 25/11/25,12:44:49,10,12,1, 12.0,1,1, -1.398, 10571.173, 408.018, 52925.649 25/11/25,12:44:49,11,12,1, 12.0,1,1, -1.398, 10571.212, 408.016, 52925.648 25/11/25,12:44:49,12,12,1, 12.0,1,1, -1.398, 10571.204, 408.039, 52925.711 25/11/25,12:44:49,13,12,1, 12.0,1,1, -1.398, 10571.240, 408.058, 52925.700 25/11/25,12:44:49,14,12,1, 12.0,1,1, -1.398, 10571.244, 408.092, 52925.704 25/11/25,12:44:49,15,12,1, 12.0,1,1, -1.398, 10571.247, 408.109, 52925.723 25/11/25,12:44:49,16,12,1, 12.0,1,1, -1.398, 10571.244, 408.107, 52925.763 25/11/25,12:44:49,17,12,1, 12.0,1,1, -1.398, 10571.250, 408.134, 52925.659 25/11/25,12:44:49,18,12,1, 12.0,1,1, -1.398, 10571.284, 408.164, 52925.772 25/11/25,12:44:49,19,12,1, 12.0,1,1, -1.398, 10571.289, 408.175, 52925.747 25/11/25,12:44:50,00,12,1, 11.9,1,1, -1.398, 10571.287, 408.175, 52925.747 25/11/25,12:44:50,01,12,1, 11.9,1,1, -1.398, 10571.297, 408.228, 52925.804 25/11/25,12:44:50,02,12,1, 11.9,1,1, -1.398, 10571.312, 408.270, 52925.825 25/11/25,12:44:50,03,12,1, 11.9,1,1, -1.398, 10571.317, 408.271, 52925.789 25/11/25,12:44:50,04,12,1, 11.9,1,1, -1.398, 10571.332, 408.304, 52925.809 25/11/25,12:44:50,05,12,1, 11.9,1,1, -1.398, 10571.320, 408.321, 52925.858 25/11/25,12:44:50,06,12,1, 11.9,1,1, -1.398, 10571.364, 408.329, 52925.876 25/11/25,12:44:50,07,12,1, 11.9,1,1, -1.398, 10571.332, 408.352, 52925.841 25/11/25,12:44:50,08,12,1, 11.9,1,1, -1.398, 10571.379, 408.368, 52925.843 25/11/25,12:44:50,09,12,1, 11.9,1,1, -1.398, 10571.371, 408.405, 52925.881 25/11/25,12:44:50,10,12,1, 11.9,1,1, -1.398, 10571.388, 408.439, 52925.907 25/11/25,12:44:50,11,12,1, 11.9,1,1, -1.398, 10571.384, 408.434, 52925.949 25/11/25,12:44:50,12,12,1, 11.9,1,1, -1.398, 10571.402, 408.471, 52925.959 25/11/25,12:44:50,13,12,1, 11.9,1,1, -1.398, 10571.411, 408.470, 52925.920 25/11/25,12:44:50,14,12,1, 11.9,1,1, -1.398, 10571.410, 408.519, 52925.926 25/11/25,12:44:50,15,12,1, 11.9,1,1, -1.398, 10571.426, 408.531, 52925.929 25/11/25,12:44:50,16,12,1, 11.9,1,1, -1.398, 10571.441, 408.555, 52926.012 25/11/25,12:44:50,17,12,1, 11.9,1,1, -1.398, 10571.435, 408.568, 52925.963 25/11/25,12:44:50,18,12,1, 11.9,1,1, -1.398, 10571.472, 408.600, 52925.997 25/11/25,12:44:50,19,12,1, 11.9,1,1, -1.398, 10571.470, 408.610, 52925.982 25/11/25,12:44:51,00,11,1, 12.0,1,1, -1.395, 10571.462, 408.610, 52925.982 25/11/25,12:44:51,01,11,1, 12.0,1,1, -1.395, 10571.484, 408.639, 52926.013 25/11/25,12:44:51,02,11,1, 12.0,1,1, -1.395, 10571.498, 408.661, 52926.048 25/11/25,12:44:51,03,11,1, 12.0,1,1, -1.395, 10571.499, 408.679, 52925.994 25/11/25,12:44:51,04,11,1, 12.0,1,1, -1.395, 10571.521, 408.721, 52925.996 25/11/25,12:44:51,05,11,1, 12.0,1,1, -1.395, 10571.522, 408.738, 52926.063 25/11/25,12:44:51,06,11,1, 12.0,1,1, -1.395, 10571.547, 408.742, 52926.045 25/11/25,12:44:51,07,11,1, 12.0,1,1, -1.395, 10571.542, 408.784, 52926.148 25/11/25,12:44:51,08,11,1, 12.0,1,1, -1.395, 10571.559, 408.803, 52926.074 25/11/25,12:44:51,09,11,1, 12.0,1,1, -1.395, 10571.566, 408.815, 52926.060 25/11/25,12:44:51,10,11,1, 12.0,1,1, -1.395, 10571.585, 408.835, 52926.065 25/11/25,12:44:51,11,11,1, 12.0,1,1, -1.395, 10571.586, 408.847, 52926.107 25/11/25,12:44:51,12,11,1, 12.0,1,1, -1.395, 10571.588, 408.905, 52926.167 25/11/25,12:44:51,13,11,1, 12.0,1,1, -1.395, 10571.614, 408.919, 52926.148 25/11/25,12:44:51,14,11,1, 12.0,1,1, -1.395, 10571.631, 408.954, 52926.141 25/11/25,12:44:51,15,11,1, 12.0,1,1, -1.395, 10571.651, 408.951, 52926.237 25/11/25,12:44:51,16,11,1, 12.0,1,1, -1.395, 10571.617, 408.996, 52926.214 25/11/25,12:44:51,17,11,1, 12.0,1,1, -1.395, 10571.657, 408.997, 52926.187 25/11/25,12:44:51,18,11,1, 12.0,1,1, -1.395, 10571.664, 409.024, 52926.262 25/11/25,12:44:51,19,11,1, 12.0,1,1, -1.395, 10571.645, 409.058, 52926.330 25/11/25,12:44:52,00,11,1, 12.0,1,1, -1.400, 10571.637, 409.058, 52926.330 25/11/25,12:44:52,01,11,1, 12.0,1,1, -1.400, 10571.695, 409.120, 52926.316 25/11/25,12:44:52,02,11,1, 12.0,1,1, -1.400, 10571.685, 409.100, 52926.295 25/11/25,12:44:52,03,11,1, 12.0,1,1, -1.400, 10571.699, 409.149, 52926.284 25/11/25,12:44:52,04,11,1, 12.0,1,1, -1.400, 10571.734, 409.169, 52926.308 25/11/25,12:44:52,05,11,1, 12.0,1,1, -1.400, 10571.742, 409.166, 52926.340 25/11/25,12:44:52,06,11,1, 12.0,1,1, -1.400, 10571.732, 409.188, 52926.292 25/11/25,12:44:52,07,11,1, 12.0,1,1, -1.400, 10571.747, 409.231, 52926.310 25/11/25,12:44:52,08,11,1, 12.0,1,1, -1.400, 10571.753, 409.245, 52926.340 25/11/25,12:44:52,09,11,1, 12.0,1,1, -1.400, 10571.792, 409.283, 52926.358 25/11/25,12:44:52,10,11,1, 12.0,1,1, -1.400, 10571.802, 409.291, 52926.402 25/11/25,12:44:52,11,11,1, 12.0,1,1, -1.400, 10571.791, 409.324, 52926.389 25/11/25,12:44:52,12,11,1, 12.0,1,1, -1.400, 10571.806, 409.360, 52926.397 25/11/25,12:44:52,13,11,1, 12.0,1,1, -1.400, 10571.820, 409.350, 52926.411 25/11/25,12:44:52,14,11,1, 12.0,1,1, -1.400, 10571.829, 409.373, 52926.406 25/11/25,12:44:52,15,11,1, 12.0,1,1, -1.400, 10571.818, 409.427, 52926.457 25/11/25,12:44:52,16,11,1, 12.0,1,1, -1.400, 10571.852, 409.445, 52926.437 25/11/25,12:44:52,17,11,1, 12.0,1,1, -1.400, 10571.840, 409.428, 52926.487 25/11/25,12:44:52,18,11,1, 12.0,1,1, -1.400, 10571.863, 409.467, 52926.412 25/11/25,12:44:52,19,11,1, 12.0,1,1, -1.400, 10571.888, 409.497, 52926.483 25/11/25,12:44:53,00,11,1, 11.9,1,1, -1.396, 10571.887, 409.497, 52926.483 25/11/25,12:44:53,01,11,1, 11.9,1,1, -1.396, 10571.915, 409.528, 52926.467 25/11/25,12:44:53,02,11,1, 11.9,1,1, -1.396, 10571.906, 409.562, 52926.447 25/11/25,12:44:53,03,11,1, 11.9,1,1, -1.396, 10571.888, 409.606, 52926.486 25/11/25,12:44:53,04,11,1, 11.9,1,1, -1.396, 10571.920, 409.624, 52926.515 25/11/25,12:44:53,05,11,1, 11.9,1,1, -1.396, 10571.921, 409.632, 52926.554 25/11/25,12:44:53,06,11,1, 11.9,1,1, -1.396, 10571.948, 409.665, 52926.572 25/11/25,12:44:53,07,11,1, 11.9,1,1, -1.396, 10571.956, 409.700, 52926.590 25/11/25,12:44:53,08,11,1, 11.9,1,1, -1.396, 10571.959, 409.707, 52926.594 25/11/25,12:44:53,09,11,1, 11.9,1,1, -1.396, 10572.003, 409.744, 52926.602 25/11/25,12:44:53,10,11,1, 11.9,1,1, -1.396, 10571.991, 409.768, 52926.644 25/11/25,12:44:53,11,11,1, 11.9,1,1, -1.396, 10572.021, 409.789, 52926.659 25/11/25,12:44:53,12,11,1, 11.9,1,1, -1.396, 10572.009, 409.811, 52926.614 25/11/25,12:44:53,13,11,1, 11.9,1,1, -1.396, 10572.012, 409.811, 52926.561 25/11/25,12:44:53,14,11,1, 11.9,1,1, -1.396, 10572.045, 409.858, 52926.681 25/11/25,12:44:53,15,11,1, 11.9,1,1, -1.396, 10572.037, 409.879, 52926.665 25/11/25,12:44:53,16,11,1, 11.9,1,1, -1.396, 10572.067, 409.919, 52926.751 25/11/25,12:44:53,17,11,1, 11.9,1,1, -1.396, 10572.075, 409.917, 52926.654 25/11/25,12:44:53,18,11,1, 11.9,1,1, -1.396, 10572.074, 409.944, 52926.666 25/11/25,12:44:53,19,11,1, 11.9,1,1, -1.396, 10572.068, 409.956, 52926.724 25/11/25,12:44:54,00,11,1, 11.9,1,1, -1.391, 10572.063, 409.956, 52926.724 25/11/25,12:44:54,01,11,1, 11.9,1,1, -1.391, 10572.127, 410.012, 52926.694 25/11/25,12:44:54,02,11,1, 11.9,1,1, -1.391, 10572.112, 410.002, 52926.720 25/11/25,12:44:54,03,11,1, 11.9,1,1, -1.391, 10572.147, 410.021, 52926.733 25/11/25,12:44:54,04,11,1, 11.9,1,1, -1.391, 10572.124, 410.055, 52926.738 25/11/25,12:44:54,05,11,1, 11.9,1,1, -1.391, 10572.166, 410.088, 52926.793 25/11/25,12:44:54,06,11,1, 11.9,1,1, -1.391, 10572.186, 410.095, 52926.864 25/11/25,12:44:54,07,11,1, 11.9,1,1, -1.391, 10572.181, 410.131, 52926.832 25/11/25,12:44:54,08,11,1, 11.9,1,1, -1.391, 10572.190, 410.146, 52926.899 25/11/25,12:44:54,09,11,1, 11.9,1,1, -1.391, 10572.187, 410.169, 52926.859 25/11/25,12:44:54,10,11,1, 11.9,1,1, -1.391, 10572.215, 410.180, 52926.887 25/11/25,12:44:54,11,11,1, 11.9,1,1, -1.391, 10572.198, 410.207, 52926.848 25/11/25,12:44:54,12,11,1, 11.9,1,1, -1.391, 10572.229, 410.236, 52926.894 25/11/25,12:44:54,13,11,1, 11.9,1,1, -1.391, 10572.230, 410.263, 52926.853 25/11/25,12:44:54,14,11,1, 11.9,1,1, -1.391, 10572.239, 410.293, 52926.874 25/11/25,12:44:54,15,11,1, 11.9,1,1, -1.391, 10572.259, 410.306, 52926.846 25/11/25,12:44:54,16,11,1, 11.9,1,1, -1.391, 10572.268, 410.338, 52926.918 25/11/25,12:44:54,17,11,1, 11.9,1,1, -1.391, 10572.265, 410.364, 52926.947 25/11/25,12:44:54,18,11,1, 11.9,1,1, -1.391, 10572.292, 410.360, 52926.890 25/11/25,12:44:54,19,11,1, 11.9,1,1, -1.391, 10572.306, 410.402, 52926.896 25/11/25,12:44:55,00,10,1, 11.9,1,1, -1.398, 10572.305, 410.402, 52926.896 25/11/25,12:44:55,01,10,1, 11.9,1,1, -1.398, 10572.329, 410.418, 52926.798 25/11/25,12:44:55,02,10,1, 11.9,1,1, -1.398, 10572.310, 410.456, 52926.940 25/11/25,12:44:55,03,10,1, 11.9,1,1, -1.398, 10572.377, 410.507, 52926.987 25/11/25,12:44:55,04,10,1, 11.9,1,1, -1.398, 10572.349, 410.476, 52926.912 25/11/25,12:44:55,05,10,1, 11.9,1,1, -1.398, 10572.363, 410.523, 52926.923 25/11/25,12:44:55,06,10,1, 11.9,1,1, -1.398, 10572.358, 410.543, 52927.001 25/11/25,12:44:55,07,10,1, 11.9,1,1, -1.398, 10572.403, 410.564, 52926.943 25/11/25,12:44:55,08,10,1, 11.9,1,1, -1.398, 10572.402, 410.569, 52927.024 25/11/25,12:44:55,09,10,1, 11.9,1,1, -1.398, 10572.419, 410.588, 52927.022 25/11/25,12:44:55,10,10,1, 11.9,1,1, -1.398, 10572.422, 410.630, 52927.020 25/11/25,12:44:55,11,10,1, 11.9,1,1, -1.398, 10572.445, 410.651, 52927.093 25/11/25,12:44:55,12,10,1, 11.9,1,1, -1.398, 10572.434, 410.659, 52927.104 25/11/25,12:44:55,13,10,1, 11.9,1,1, -1.398, 10572.475, 410.700, 52927.019 25/11/25,12:44:55,14,10,1, 11.9,1,1, -1.398, 10572.481, 410.715, 52927.116 25/11/25,12:44:55,15,10,1, 11.9,1,1, -1.398, 10572.486, 410.739, 52927.070 25/11/25,12:44:55,16,10,1, 11.9,1,1, -1.398, 10572.493, 410.731, 52927.040 25/11/25,12:44:55,17,10,1, 11.9,1,1, -1.398, 10572.507, 410.762, 52927.057 25/11/25,12:44:55,18,10,1, 11.9,1,1, -1.398, 10572.536, 410.786, 52927.142 25/11/25,12:44:55,19,10,1, 11.9,1,1, -1.398, 10572.520, 410.796, 52927.127 25/11/25,12:44:56,00,11,1, 12.0,1,1, -1.394, 10572.513, 410.796, 52927.127 25/11/25,12:44:56,01,11,1, 12.0,1,1, -1.394, 10572.547, 410.842, 52927.059 25/11/25,12:44:56,02,11,1, 12.0,1,1, -1.394, 10572.547, 410.866, 52927.185 25/11/25,12:44:56,03,11,1, 12.0,1,1, -1.394, 10572.572, 410.922, 52927.212 25/11/25,12:44:56,04,11,1, 12.0,1,1, -1.394, 10572.568, 410.936, 52927.187 25/11/25,12:44:56,05,11,1, 12.0,1,1, -1.394, 10572.585, 410.938, 52927.144 25/11/25,12:44:56,06,11,1, 12.0,1,1, -1.394, 10572.630, 410.950, 52927.157 25/11/25,12:44:56,07,11,1, 12.0,1,1, -1.394, 10572.618, 410.998, 52927.293 25/11/25,12:44:56,08,11,1, 12.0,1,1, -1.394, 10572.654, 411.013, 52927.292 25/11/25,12:44:56,09,11,1, 12.0,1,1, -1.394, 10572.659, 411.012, 52927.193 25/11/25,12:44:56,10,11,1, 12.0,1,1, -1.394, 10572.662, 410.996, 52927.002 25/11/25,12:44:56,11,11,1, 12.0,1,1, -1.394, 10572.676, 411.069, 52927.324 25/11/25,12:44:56,12,11,1, 12.0,1,1, -1.394, 10572.699, 411.095, 52927.293 25/11/25,12:44:56,13,11,1, 12.0,1,1, -1.394, 10572.713, 411.107, 52927.224 25/11/25,12:44:56,14,11,1, 12.0,1,1, -1.394, 10572.717, 411.135, 52927.247 25/11/25,12:44:56,15,11,1, 12.0,1,1, -1.394, 10572.758, 411.169, 52927.354 25/11/25,12:44:56,16,11,1, 12.0,1,1, -1.394, 10572.738, 411.169, 52927.333 25/11/25,12:44:56,17,11,1, 12.0,1,1, -1.394, 10572.734, 411.195, 52927.267 25/11/25,12:44:56,18,11,1, 12.0,1,1, -1.394, 10572.765, 411.201, 52927.285 25/11/25,12:44:56,19,11,1, 12.0,1,1, -1.394, 10572.799, 411.237, 52927.320 25/11/25,12:44:57,00,11,1, 11.9,1,1, -1.402, 10572.797, 411.237, 52927.320 25/11/25,12:44:57,01,11,1, 11.9,1,1, -1.402, 10572.807, 411.266, 52927.301 25/11/25,12:44:57,02,11,1, 11.9,1,1, -1.402, 10572.820, 411.303, 52927.457 25/11/25,12:44:57,03,11,1, 11.9,1,1, -1.402, 10572.820, 411.330, 52927.370 25/11/25,12:44:57,04,11,1, 11.9,1,1, -1.402, 10572.824, 411.345, 52927.400 25/11/25,12:44:57,05,11,1, 11.9,1,1, -1.402, 10572.858, 411.357, 52927.468 25/11/25,12:44:57,06,11,1, 11.9,1,1, -1.402, 10572.858, 411.380, 52927.441 25/11/25,12:44:57,07,11,1, 11.9,1,1, -1.402, 10572.906, 411.401, 52927.442 25/11/25,12:44:57,08,11,1, 11.9,1,1, -1.402, 10572.901, 411.406, 52927.538 25/11/25,12:44:57,09,11,1, 11.9,1,1, -1.402, 10572.907, 411.457, 52927.514 25/11/25,12:44:57,10,11,1, 11.9,1,1, -1.402, 10572.914, 411.488, 52927.496 25/11/25,12:44:57,11,11,1, 11.9,1,1, -1.402, 10572.939, 411.497, 52927.469 25/11/25,12:44:57,12,11,1, 11.9,1,1, -1.402, 10572.924, 411.502, 52927.478 25/11/25,12:44:57,13,11,1, 11.9,1,1, -1.402, 10572.966, 411.519, 52927.504 25/11/25,12:44:57,14,11,1, 11.9,1,1, -1.402, 10572.956, 411.544, 52927.576 25/11/25,12:44:57,15,11,1, 11.9,1,1, -1.402, 10572.960, 411.569, 52927.557 25/11/25,12:44:57,16,11,1, 11.9,1,1, -1.402, 10573.018, 411.572, 52927.586 25/11/25,12:44:57,17,11,1, 11.9,1,1, -1.402, 10573.009, 411.613, 52927.576 25/11/25,12:44:57,18,11,1, 11.9,1,1, -1.402, 10573.023, 411.621, 52927.568 25/11/25,12:44:57,19,11,1, 11.9,1,1, -1.402, 10573.023, 411.639, 52927.556 25/11/25,12:44:58,00,11,1, 11.9,1,1, -1.390, 10573.022, 411.639, 52927.556 25/11/25,12:44:58,01,11,1, 11.9,1,1, -1.390, 10573.049, 411.689, 52927.508 25/11/25,12:44:58,02,11,1, 11.9,1,1, -1.390, 10573.076, 411.718, 52927.602 25/11/25,12:44:58,03,11,1, 11.9,1,1, -1.390, 10573.079, 411.731, 52927.628 25/11/25,12:44:58,04,11,1, 11.9,1,1, -1.390, 10573.097, 411.745, 52927.619 25/11/25,12:44:58,05,11,1, 11.9,1,1, -1.390, 10573.101, 411.768, 52927.631 25/11/25,12:44:58,06,11,1, 11.9,1,1, -1.390, 10573.112, 411.793, 52927.619 25/11/25,12:44:58,07,11,1, 11.9,1,1, -1.390, 10573.137, 411.817, 52927.674 25/11/25,12:44:58,08,11,1, 11.9,1,1, -1.390, 10573.149, 411.826, 52927.686 25/11/25,12:44:58,09,11,1, 11.9,1,1, -1.390, 10573.158, 411.828, 52927.687 25/11/25,12:44:58,10,11,1, 11.9,1,1, -1.390, 10573.169, 411.865, 52927.676 25/11/25,12:44:58,11,11,1, 11.9,1,1, -1.390, 10573.178, 411.890, 52927.690 25/11/25,12:44:58,12,11,1, 11.9,1,1, -1.390, 10573.195, 411.891, 52927.631 25/11/25,12:44:58,13,11,1, 11.9,1,1, -1.390, 10573.241, 411.933, 52927.601 25/11/25,12:44:58,14,11,1, 11.9,1,1, -1.390, 10573.207, 411.945, 52927.650 25/11/25,12:44:58,15,11,1, 11.9,1,1, -1.390, 10573.252, 411.973, 52927.740 25/11/25,12:44:58,16,11,1, 11.9,1,1, -1.390, 10573.263, 412.006, 52927.694 25/11/25,12:44:58,17,11,1, 11.9,1,1, -1.390, 10573.239, 412.003, 52927.729 25/11/25,12:44:58,18,11,1, 11.9,1,1, -1.390, 10573.303, 412.033, 52927.681 25/11/25,12:44:58,19,11,1, 11.9,1,1, -1.390, 10573.292, 412.072, 52927.761 25/11/25,12:44:59,00,12,1, 11.9,1,1, -1.393, 10573.289, 412.072, 52927.761 25/11/25,12:44:59,01,12,1, 11.9,1,1, -1.393, 10573.294, 412.124, 52927.784 25/11/25,12:44:59,02,12,1, 11.9,1,1, -1.393, 10573.338, 412.112, 52927.822 25/11/25,12:44:59,03,12,1, 11.9,1,1, -1.393, 10573.356, 412.132, 52927.778 25/11/25,12:44:59,04,12,1, 11.9,1,1, -1.393, 10573.360, 412.140, 52927.824 25/11/25,12:44:59,05,12,1, 11.9,1,1, -1.393, 10573.372, 412.178, 52927.843 25/11/25,12:44:59,06,12,1, 11.9,1,1, -1.393, 10573.382, 412.190, 52927.777 25/11/25,12:44:59,07,12,1, 11.9,1,1, -1.393, 10573.408, 412.245, 52927.883 25/11/25,12:44:59,08,12,1, 11.9,1,1, -1.393, 10573.416, 412.244, 52927.900 25/11/25,12:44:59,09,12,1, 11.9,1,1, -1.393, 10573.408, 412.238, 52927.855 25/11/25,12:44:59,10,12,1, 11.9,1,1, -1.393, 10573.474, 412.251, 52927.767 25/11/25,12:44:59,11,12,1, 11.9,1,1, -1.393, 10573.473, 412.279, 52927.877 25/11/25,12:44:59,12,12,1, 11.9,1,1, -1.393, 10573.443, 412.304, 52927.792 25/11/25,12:44:59,13,12,1, 11.9,1,1, -1.393, 10573.463, 412.336, 52927.889 25/11/25,12:44:59,14,12,1, 11.9,1,1, -1.393, 10573.497, 412.360, 52927.841 25/11/25,12:44:59,15,12,1, 11.9,1,1, -1.393, 10573.512, 412.382, 52927.843 25/11/25,12:44:59,16,12,1, 11.9,1,1, -1.393, 10573.524, 412.403, 52927.838 25/11/25,12:44:59,17,12,1, 11.9,1,1, -1.393, 10573.529, 412.420, 52927.977 25/11/25,12:44:59,18,12,1, 11.9,1,1, -1.393, 10573.535, 412.437, 52927.943 25/11/25,12:44:59,19,12,1, 11.9,1,1, -1.393, 10573.560, 412.463, 52927.919 25/11/25,12:45:00,00,12,1, 12.0,1,1, -1.393, 10573.556, 412.463, 52927.919 25/11/25,12:45:00,01,12,1, 12.0,1,1, -1.393, 10573.567, 412.478, 52927.901 25/11/25,12:45:00,02,12,1, 12.0,1,1, -1.393, 10573.578, 412.498, 52927.950 25/11/25,12:45:00,03,12,1, 12.0,1,1, -1.393, 10573.606, 412.503, 52927.871 25/11/25,12:45:00,04,12,1, 12.0,1,1, -1.393, 10573.611, 412.567, 52927.856 25/11/25,12:45:00,05,12,1, 12.0,1,1, -1.393, 10573.616, 412.577, 52927.850 25/11/25,12:45:00,06,12,1, 12.0,1,1, -1.393, 10573.632, 412.564, 52927.898 25/11/25,12:45:00,07,12,1, 12.0,1,1, -1.393, 10573.643, 412.618, 52927.937 25/11/25,12:45:00,08,12,1, 12.0,1,1, -1.393, 10573.657, 412.640, 52927.911 25/11/25,12:45:00,09,12,1, 12.0,1,1, -1.393, 10573.667, 412.631, 52927.986 25/11/25,12:45:00,10,12,1, 12.0,1,1, -1.393, 10573.690, 412.637, 52927.965 25/11/25,12:45:00,11,12,1, 12.0,1,1, -1.393, 10573.710, 412.679, 52928.008 25/11/25,12:45:00,12,12,1, 12.0,1,1, -1.393, 10573.741, 412.715, 52927.920 25/11/25,12:45:00,13,12,1, 12.0,1,1, -1.393, 10573.740, 412.705, 52927.978 25/11/25,12:45:00,14,12,1, 12.0,1,1, -1.393, 10573.762, 412.731, 52927.953 25/11/25,12:45:00,15,12,1, 12.0,1,1, -1.393, 10573.764, 412.769, 52927.972 25/11/25,12:45:00,16,12,1, 12.0,1,1, -1.393, 10573.812, 412.806, 52928.000 25/11/25,12:45:00,17,12,1, 12.0,1,1, -1.393, 10573.786, 412.812, 52927.985 25/11/25,12:45:00,18,12,1, 12.0,1,1, -1.393, 10573.795, 412.840, 52928.019 25/11/25,12:45:00,19,12,1, 12.0,1,1, -1.393, 10573.815, 412.875, 52928.061 25/11/25,12:45:01,00,12,1, 11.9,1,1, -1.396, 10573.807, 412.875, 52928.061 25/11/25,12:45:01,01,12,1, 11.9,1,1, -1.396, 10573.855, 412.897, 52928.035 25/11/25,12:45:01,02,12,1, 11.9,1,1, -1.396, 10573.855, 412.914, 52928.078 25/11/25,12:45:01,03,12,1, 11.9,1,1, -1.396, 10573.852, 412.920, 52928.057 25/11/25,12:45:01,04,12,1, 11.9,1,1, -1.396, 10573.889, 412.948, 52928.069 25/11/25,12:45:01,05,12,1, 11.9,1,1, -1.396, 10573.904, 412.961, 52928.031 25/11/25,12:45:01,06,12,1, 11.9,1,1, -1.396, 10573.914, 413.001, 52928.090 25/11/25,12:45:01,07,12,1, 11.9,1,1, -1.396, 10573.927, 413.011, 52928.062 25/11/25,12:45:01,08,12,1, 11.9,1,1, -1.396, 10573.919, 413.030, 52928.043 25/11/25,12:45:01,09,12,1, 11.9,1,1, -1.396, 10573.942, 413.056, 52928.069 25/11/25,12:45:01,10,12,1, 11.9,1,1, -1.396, 10573.979, 413.103, 52928.064 25/11/25,12:45:01,11,12,1, 11.9,1,1, -1.396, 10573.970, 413.091, 52928.057 25/11/25,12:45:01,12,12,1, 11.9,1,1, -1.396, 10573.960, 413.126, 52928.124 25/11/25,12:45:01,13,12,1, 11.9,1,1, -1.396, 10573.998, 413.130, 52928.126 25/11/25,12:45:01,14,12,1, 11.9,1,1, -1.396, 10574.021, 413.116, 52928.093 25/11/25,12:45:01,15,12,1, 11.9,1,1, -1.396, 10574.014, 413.171, 52928.159 25/11/25,12:45:01,16,12,1, 11.9,1,1, -1.396, 10574.063, 413.149, 52928.033 25/11/25,12:45:01,17,12,1, 11.9,1,1, -1.396, 10574.063, 413.182, 52928.115 25/11/25,12:45:01,18,12,1, 11.9,1,1, -1.396, 10574.064, 413.228, 52928.192 25/11/25,12:45:01,19,12,1, 11.9,1,1, -1.396, 10574.078, 413.266, 52928.255 25/11/25,12:45:02,00,11,1, 11.9,1,1, -1.396, 10574.074, 413.266, 52928.255 25/11/25,12:45:02,01,11,1, 11.9,1,1, -1.396, 10574.087, 413.285, 52928.170 25/11/25,12:45:02,02,11,1, 11.9,1,1, -1.396, 10574.125, 413.313, 52928.141 25/11/25,12:45:02,03,11,1, 11.9,1,1, -1.396, 10574.127, 413.316, 52928.144 25/11/25,12:45:02,04,11,1, 11.9,1,1, -1.396, 10574.122, 413.339, 52928.154 25/11/25,12:45:02,05,11,1, 11.9,1,1, -1.396, 10574.155, 413.373, 52928.216 25/11/25,12:45:02,06,11,1, 11.9,1,1, -1.396, 10574.172, 413.404, 52928.209 25/11/25,12:45:02,07,11,1, 11.9,1,1, -1.396, 10574.184, 413.431, 52928.240 25/11/25,12:45:02,08,11,1, 11.9,1,1, -1.396, 10574.208, 413.457, 52928.235 25/11/25,12:45:02,09,11,1, 11.9,1,1, -1.396, 10574.225, 413.488, 52928.265 25/11/25,12:45:02,10,11,1, 11.9,1,1, -1.396, 10574.224, 413.474, 52928.208 25/11/25,12:45:02,11,11,1, 11.9,1,1, -1.396, 10574.254, 413.494, 52928.268 25/11/25,12:45:02,12,11,1, 11.9,1,1, -1.396, 10574.256, 413.531, 52928.219 25/11/25,12:45:02,13,11,1, 11.9,1,1, -1.396, 10574.264, 413.575, 52928.222 25/11/25,12:45:02,14,11,1, 11.9,1,1, -1.396, 10574.263, 413.573, 52928.295 25/11/25,12:45:02,15,11,1, 11.9,1,1, -1.396, 10574.294, 413.599, 52928.265 25/11/25,12:45:02,16,11,1, 11.9,1,1, -1.396, 10574.287, 413.613, 52928.319 25/11/25,12:45:02,17,11,1, 11.9,1,1, -1.396, 10574.326, 413.621, 52928.226 25/11/25,12:45:02,18,11,1, 11.9,1,1, -1.396, 10574.332, 413.643, 52928.262 25/11/25,12:45:02,19,11,1, 11.9,1,1, -1.396, 10574.354, 413.701, 52928.298 25/11/25,12:45:03,00,11,1, 11.9,1,1, -1.396, 10574.349, 413.701, 52928.298 25/11/25,12:45:03,01,11,1, 11.9,1,1, -1.396, 10574.402, 413.737, 52928.334 25/11/25,12:45:03,02,11,1, 11.9,1,1, -1.396, 10574.372, 413.761, 52928.357 25/11/25,12:45:03,03,11,1, 11.9,1,1, -1.396, 10574.395, 413.777, 52928.318 25/11/25,12:45:03,04,11,1, 11.9,1,1, -1.396, 10574.420, 413.816, 52928.398 25/11/25,12:45:03,05,11,1, 11.9,1,1, -1.396, 10574.427, 413.856, 52928.371 25/11/25,12:45:03,06,11,1, 11.9,1,1, -1.396, 10574.425, 413.856, 52928.441 25/11/25,12:45:03,07,11,1, 11.9,1,1, -1.396, 10574.475, 413.883, 52928.425 25/11/25,12:45:03,08,11,1, 11.9,1,1, -1.396, 10574.456, 413.923, 52928.435 25/11/25,12:45:03,09,11,1, 11.9,1,1, -1.396, 10574.485, 413.949, 52928.452 25/11/25,12:45:03,10,11,1, 11.9,1,1, -1.396, 10574.505, 413.946, 52928.358 25/11/25,12:45:03,11,11,1, 11.9,1,1, -1.396, 10574.496, 413.963, 52928.451 25/11/25,12:45:03,12,11,1, 11.9,1,1, -1.396, 10574.522, 413.965, 52928.445 25/11/25,12:45:03,13,11,1, 11.9,1,1, -1.396, 10574.541, 414.000, 52928.314 25/11/25,12:45:03,14,11,1, 11.9,1,1, -1.396, 10574.534, 414.036, 52928.543 25/11/25,12:45:03,15,11,1, 11.9,1,1, -1.396, 10574.560, 414.060, 52928.473 25/11/25,12:45:03,16,11,1, 11.9,1,1, -1.396, 10574.552, 414.082, 52928.508 25/11/25,12:45:03,17,11,1, 11.9,1,1, -1.396, 10574.576, 414.116, 52928.459 25/11/25,12:45:03,18,11,1, 11.9,1,1, -1.396, 10574.563, 414.114, 52928.491 25/11/25,12:45:03,19,11,1, 11.9,1,1, -1.396, 10574.580, 414.160, 52928.547 25/11/25,12:45:04,00,11,1, 12.0,1,1, -1.393, 10574.574, 414.160, 52928.547 25/11/25,12:45:04,01,11,1, 12.0,1,1, -1.393, 10574.628, 414.219, 52928.542 25/11/25,12:45:04,02,11,1, 12.0,1,1, -1.393, 10574.658, 414.244, 52928.469 25/11/25,12:45:04,03,11,1, 12.0,1,1, -1.393, 10574.636, 414.252, 52928.507 25/11/25,12:45:04,04,11,1, 12.0,1,1, -1.393, 10574.666, 414.286, 52928.555 25/11/25,12:45:04,05,11,1, 12.0,1,1, -1.393, 10574.672, 414.315, 52928.511 25/11/25,12:45:04,06,11,1, 12.0,1,1, -1.393, 10574.670, 414.344, 52928.516 25/11/25,12:45:04,07,11,1, 12.0,1,1, -1.393, 10574.696, 414.407, 52928.573 25/11/25,12:45:04,08,11,1, 12.0,1,1, -1.393, 10574.695, 414.383, 52928.551 25/11/25,12:45:04,09,11,1, 12.0,1,1, -1.393, 10574.708, 414.412, 52928.608 25/11/25,12:45:04,10,11,1, 12.0,1,1, -1.393, 10574.751, 414.425, 52928.582 25/11/25,12:45:04,11,11,1, 12.0,1,1, -1.393, 10574.730, 414.460, 52928.540 25/11/25,12:45:04,12,11,1, 12.0,1,1, -1.393, 10574.737, 414.469, 52928.620 25/11/25,12:45:04,13,11,1, 12.0,1,1, -1.393, 10574.762, 414.474, 52928.547 25/11/25,12:45:04,14,11,1, 12.0,1,1, -1.393, 10574.763, 414.501, 52928.594 25/11/25,12:45:04,15,11,1, 12.0,1,1, -1.393, 10574.774, 414.536, 52928.600 25/11/25,12:45:04,16,11,1, 12.0,1,1, -1.393, 10574.805, 414.563, 52928.617 25/11/25,12:45:04,17,11,1, 12.0,1,1, -1.393, 10574.799, 414.565, 52928.569 25/11/25,12:45:04,18,11,1, 12.0,1,1, -1.393, 10574.814, 414.590, 52928.624 25/11/25,12:45:04,19,11,1, 12.0,1,1, -1.393, 10574.844, 414.639, 52928.634 25/11/25,12:45:05,00,12,1, 12.0,1,1, -1.400, 10574.841, 414.639, 52928.634 25/11/25,12:45:05,01,12,1, 12.0,1,1, -1.400, 10574.852, 414.678, 52928.684 25/11/25,12:45:05,02,12,1, 12.0,1,1, -1.400, 10574.873, 414.703, 52928.622 25/11/25,12:45:05,03,12,1, 12.0,1,1, -1.400, 10574.879, 414.725, 52928.612 25/11/25,12:45:05,04,12,1, 12.0,1,1, -1.400, 10574.880, 414.750, 52928.688 25/11/25,12:45:05,05,12,1, 12.0,1,1, -1.400, 10574.882, 414.786, 52928.670 25/11/25,12:45:05,06,12,1, 12.0,1,1, -1.400, 10574.890, 414.801, 52928.700 25/11/25,12:45:05,07,12,1, 12.0,1,1, -1.400, 10574.891, 414.841, 52928.733 25/11/25,12:45:05,08,12,1, 12.0,1,1, -1.400, 10574.936, 414.846, 52928.647 25/11/25,12:45:05,09,12,1, 12.0,1,1, -1.400, 10574.938, 414.856, 52928.652 25/11/25,12:45:05,10,12,1, 12.0,1,1, -1.400, 10574.942, 414.893, 52928.695 25/11/25,12:45:05,11,12,1, 12.0,1,1, -1.400, 10574.952, 414.935, 52928.688 25/11/25,12:45:05,12,12,1, 12.0,1,1, -1.400, 10574.963, 414.960, 52928.700 25/11/25,12:45:05,13,12,1, 12.0,1,1, -1.400, 10574.948, 415.000, 52928.731 25/11/25,12:45:05,14,12,1, 12.0,1,1, -1.400, 10574.964, 415.011, 52928.787 25/11/25,12:45:05,15,12,1, 12.0,1,1, -1.400, 10574.981, 415.031, 52928.725 25/11/25,12:45:05,16,12,1, 12.0,1,1, -1.400, 10575.029, 415.060, 52928.738 25/11/25,12:45:05,17,12,1, 12.0,1,1, -1.400, 10575.008, 415.082, 52928.723 25/11/25,12:45:05,18,12,1, 12.0,1,1, -1.400, 10575.034, 415.101, 52928.746 25/11/25,12:45:05,19,12,1, 12.0,1,1, -1.400, 10575.047, 415.120, 52928.781 25/11/25,12:45:06,00,12,1, 11.9,1,1, -1.400, 10575.042, 415.120, 52928.781 25/11/25,12:45:06,01,12,1, 11.9,1,1, -1.400, 10575.051, 415.180, 52928.803 25/11/25,12:45:06,02,12,1, 11.9,1,1, -1.400, 10575.074, 415.217, 52928.749 25/11/25,12:45:06,03,12,1, 11.9,1,1, -1.400, 10575.076, 415.233, 52928.772 25/11/25,12:45:06,04,12,1, 11.9,1,1, -1.400, 10575.072, 415.285, 52928.872 25/11/25,12:45:06,05,12,1, 11.9,1,1, -1.400, 10575.097, 415.314, 52928.863 25/11/25,12:45:06,06,12,1, 11.9,1,1, -1.400, 10575.102, 415.336, 52928.800 25/11/25,12:45:06,07,12,1, 11.9,1,1, -1.400, 10575.123, 415.346, 52928.837 25/11/25,12:45:06,08,12,1, 11.9,1,1, -1.400, 10575.166, 415.387, 52928.880 25/11/25,12:45:06,09,12,1, 11.9,1,1, -1.400, 10575.138, 415.372, 52928.873 25/11/25,12:45:06,10,12,1, 11.9,1,1, -1.400, 10575.126, 415.427, 52928.858 25/11/25,12:45:06,11,12,1, 11.9,1,1, -1.400, 10575.146, 415.448, 52928.886 25/11/25,12:45:06,12,12,1, 11.9,1,1, -1.400, 10575.163, 415.473, 52928.871 25/11/25,12:45:06,13,12,1, 11.9,1,1, -1.400, 10575.174, 415.490, 52928.858 25/11/25,12:45:06,14,12,1, 11.9,1,1, -1.400, 10575.191, 415.525, 52928.838 25/11/25,12:45:06,15,12,1, 11.9,1,1, -1.400, 10575.190, 415.523, 52928.652 25/11/25,12:45:06,16,12,1, 11.9,1,1, -1.400, 10575.164, 415.575, 52928.879 25/11/25,12:45:06,17,12,1, 11.9,1,1, -1.400, 10575.175, 415.593, 52928.947 25/11/25,12:45:06,18,12,1, 11.9,1,1, -1.400, 10575.198, 415.623, 52928.896 25/11/25,12:45:06,19,12,1, 11.9,1,1, -1.400, 10575.222, 415.667, 52928.956 25/11/25,12:45:07,00,10,1, 11.9,1,1, -1.395, 10575.217, 415.667, 52928.956 25/11/25,12:45:07,01,10,1, 11.9,1,1, -1.395, 10575.233, 415.692, 52928.930 25/11/25,12:45:07,02,10,1, 11.9,1,1, -1.395, 10575.261, 415.749, 52928.967 25/11/25,12:45:07,03,10,1, 11.9,1,1, -1.395, 10575.237, 415.749, 52928.915 25/11/25,12:45:07,04,10,1, 11.9,1,1, -1.395, 10575.259, 415.767, 52928.889 25/11/25,12:45:07,05,10,1, 11.9,1,1, -1.395, 10575.253, 415.802, 52929.003 25/11/25,12:45:07,06,10,1, 11.9,1,1, -1.395, 10575.275, 415.842, 52929.009 25/11/25,12:45:07,07,10,1, 11.9,1,1, -1.395, 10575.278, 415.865, 52928.977 25/11/25,12:45:07,08,10,1, 11.9,1,1, -1.395, 10575.298, 415.905, 52928.992 25/11/25,12:45:07,09,10,1, 11.9,1,1, -1.395, 10575.284, 415.920, 52929.006 25/11/25,12:45:07,10,10,1, 11.9,1,1, -1.395, 10575.331, 415.944, 52928.957 25/11/25,12:45:07,11,10,1, 11.9,1,1, -1.395, 10575.303, 415.961, 52928.976 25/11/25,12:45:07,12,10,1, 11.9,1,1, -1.395, 10575.352, 415.982, 52929.047 25/11/25,12:45:07,13,10,1, 11.9,1,1, -1.395, 10575.374, 416.016, 52929.035 25/11/25,12:45:07,14,10,1, 11.9,1,1, -1.395, 10575.377, 416.026, 52929.039 25/11/25,12:45:07,15,10,1, 11.9,1,1, -1.395, 10575.362, 416.056, 52929.119 25/11/25,12:45:07,16,10,1, 11.9,1,1, -1.395, 10575.395, 416.109, 52929.046 25/11/25,12:45:07,17,10,1, 11.9,1,1, -1.395, 10575.388, 416.120, 52929.038 25/11/25,12:45:07,18,10,1, 11.9,1,1, -1.395, 10575.402, 416.155, 52929.035 25/11/25,12:45:07,19,10,1, 11.9,1,1, -1.395, 10575.398, 416.174, 52929.105 25/11/25,12:45:08,00,12,1, 12.0,1,1, -1.394, 10575.392, 416.174, 52929.105 25/11/25,12:45:08,01,12,1, 12.0,1,1, -1.394, 10575.419, 416.232, 52929.086 25/11/25,12:45:08,02,12,1, 12.0,1,1, -1.394, 10575.437, 416.266, 52929.094 25/11/25,12:45:08,03,12,1, 12.0,1,1, -1.394, 10575.462, 416.325, 52929.128 25/11/25,12:45:08,04,12,1, 12.0,1,1, -1.394, 10575.486, 416.325, 52929.141 25/11/25,12:45:08,05,12,1, 12.0,1,1, -1.394, 10575.440, 416.355, 52929.118 25/11/25,12:45:08,06,12,1, 12.0,1,1, -1.394, 10575.464, 416.380, 52929.175 25/11/25,12:45:08,07,12,1, 12.0,1,1, -1.394, 10575.486, 416.387, 52929.072 25/11/25,12:45:08,08,12,1, 12.0,1,1, -1.394, 10575.487, 416.442, 52929.151 25/11/25,12:45:08,09,12,1, 12.0,1,1, -1.394, 10575.479, 416.463, 52929.099 25/11/25,12:45:08,10,12,1, 12.0,1,1, -1.394, 10575.510, 416.484, 52929.162 25/11/25,12:45:08,11,12,1, 12.0,1,1, -1.394, 10575.529, 416.530, 52929.219 25/11/25,12:45:08,12,12,1, 12.0,1,1, -1.394, 10575.523, 416.557, 52929.132 25/11/25,12:45:08,13,12,1, 12.0,1,1, -1.394, 10575.551, 416.609, 52929.241 25/11/25,12:45:08,14,12,1, 12.0,1,1, -1.394, 10575.523, 416.616, 52929.138 25/11/25,12:45:08,15,12,1, 12.0,1,1, -1.394, 10575.583, 416.655, 52929.186 25/11/25,12:45:08,16,12,1, 12.0,1,1, -1.394, 10575.558, 416.641, 52929.220 25/11/25,12:45:08,17,12,1, 12.0,1,1, -1.394, 10575.554, 416.690, 52929.206 25/11/25,12:45:08,18,12,1, 12.0,1,1, -1.394, 10575.568, 416.715, 52929.277 25/11/25,12:45:08,19,12,1, 12.0,1,1, -1.394, 10575.609, 416.733, 52929.184 25/11/25,12:45:09,00,12,1, 11.9,1,1, -1.399, 10575.609, 416.733, 52929.184 25/11/25,12:45:09,01,12,1, 11.9,1,1, -1.399, 10575.618, 416.790, 52929.193 25/11/25,12:45:09,02,12,1, 11.9,1,1, -1.399, 10575.631, 416.806, 52929.210 25/11/25,12:45:09,03,12,1, 11.9,1,1, -1.399, 10575.615, 416.844, 52929.279 25/11/25,12:45:09,04,12,1, 11.9,1,1, -1.399, 10575.626, 416.881, 52929.284 25/11/25,12:45:09,05,12,1, 11.9,1,1, -1.399, 10575.628, 416.910, 52929.319 25/11/25,12:45:09,06,12,1, 11.9,1,1, -1.399, 10575.651, 416.921, 52929.247 25/11/25,12:45:09,07,12,1, 11.9,1,1, -1.399, 10575.677, 416.967, 52929.308 25/11/25,12:45:09,08,12,1, 11.9,1,1, -1.399, 10575.713, 416.988, 52929.292 25/11/25,12:45:09,09,12,1, 11.9,1,1, -1.399, 10575.688, 417.010, 52929.252 25/11/25,12:45:09,10,12,1, 11.9,1,1, -1.399, 10575.692, 417.035, 52929.357 25/11/25,12:45:09,11,12,1, 11.9,1,1, -1.399, 10575.701, 417.062, 52929.336 25/11/25,12:45:09,12,12,1, 11.9,1,1, -1.399, 10575.682, 417.114, 52929.308 25/11/25,12:45:09,13,12,1, 11.9,1,1, -1.399, 10575.701, 417.127, 52929.353 25/11/25,12:45:09,14,12,1, 11.9,1,1, -1.399, 10575.738, 417.131, 52929.364 25/11/25,12:45:09,15,12,1, 11.9,1,1, -1.399, 10575.738, 417.172, 52929.350 25/11/25,12:45:09,16,12,1, 11.9,1,1, -1.399, 10575.765, 417.225, 52929.364 25/11/25,12:45:09,17,12,1, 11.9,1,1, -1.399, 10575.762, 417.249, 52929.310 25/11/25,12:45:09,18,12,1, 11.9,1,1, -1.399, 10575.782, 417.271, 52929.368 25/11/25,12:45:09,19,12,1, 11.9,1,1, -1.399, 10575.802, 417.289, 52929.396 25/11/25,12:45:10,00,12,1, 11.9,1,1, -1.393, 10575.801, 417.289, 52929.396 25/11/25,12:45:10,01,12,1, 11.9,1,1, -1.393, 10575.813, 417.340, 52929.401 25/11/25,12:45:10,02,12,1, 11.9,1,1, -1.393, 10575.828, 417.378, 52929.388 25/11/25,12:45:10,03,12,1, 11.9,1,1, -1.393, 10575.816, 417.417, 52929.406 25/11/25,12:45:10,04,12,1, 11.9,1,1, -1.393, 10575.824, 417.428, 52929.359 25/11/25,12:45:10,05,12,1, 11.9,1,1, -1.393, 10575.845, 417.462, 52929.379 25/11/25,12:45:10,06,12,1, 11.9,1,1, -1.393, 10575.841, 417.475, 52929.358 25/11/25,12:45:10,07,12,1, 11.9,1,1, -1.393, 10575.835, 417.490, 52929.377 25/11/25,12:45:10,08,12,1, 11.9,1,1, -1.393, 10575.860, 417.541, 52929.446 25/11/25,12:45:10,09,12,1, 11.9,1,1, -1.393, 10575.870, 417.557, 52929.373 25/11/25,12:45:10,10,12,1, 11.9,1,1, -1.393, 10575.890, 417.610, 52929.418 25/11/25,12:45:10,11,12,1, 11.9,1,1, -1.393, 10575.893, 417.638, 52929.408 25/11/25,12:45:10,12,12,1, 11.9,1,1, -1.393, 10575.871, 417.651, 52929.430 25/11/25,12:45:10,13,12,1, 11.9,1,1, -1.393, 10575.903, 417.696, 52929.456 25/11/25,12:45:10,14,12,1, 11.9,1,1, -1.393, 10575.916, 417.712, 52929.450 25/11/25,12:45:10,15,12,1, 11.9,1,1, -1.393, 10575.904, 417.760, 52929.492 25/11/25,12:45:10,16,12,1, 11.9,1,1, -1.393, 10575.955, 417.762, 52929.444 25/11/25,12:45:10,17,12,1, 11.9,1,1, -1.393, 10575.939, 417.774, 52929.491 25/11/25,12:45:10,18,12,1, 11.9,1,1, -1.393, 10575.960, 417.797, 52929.513 25/11/25,12:45:10,19,12,1, 11.9,1,1, -1.393, 10575.964, 417.827, 52929.433 25/11/25,12:45:11,00,11,1, 11.9,1,1, -1.393, 10575.960, 417.827, 52929.433 25/11/25,12:45:11,01,11,1, 11.9,1,1, -1.393, 10576.014, 417.914, 52929.538 25/11/25,12:45:11,02,11,1, 11.9,1,1, -1.393, 10576.017, 417.917, 52929.483 25/11/25,12:45:11,03,11,1, 11.9,1,1, -1.393, 10576.037, 417.956, 52929.516 25/11/25,12:45:11,04,11,1, 11.9,1,1, -1.393, 10576.018, 417.971, 52929.525 25/11/25,12:45:11,05,11,1, 11.9,1,1, -1.393, 10576.020, 418.013, 52929.494 25/11/25,12:45:11,06,11,1, 11.9,1,1, -1.393, 10576.025, 418.034, 52929.568 25/11/25,12:45:11,07,11,1, 11.9,1,1, -1.393, 10576.051, 418.084, 52929.586 25/11/25,12:45:11,08,11,1, 11.9,1,1, -1.393, 10576.038, 418.087, 52929.564 25/11/25,12:45:11,09,11,1, 11.9,1,1, -1.393, 10576.040, 418.118, 52929.512 25/11/25,12:45:11,10,11,1, 11.9,1,1, -1.393, 10576.097, 418.145, 52929.580 25/11/25,12:45:11,11,11,1, 11.9,1,1, -1.393, 10576.095, 418.163, 52929.494 25/11/25,12:45:11,12,11,1, 11.9,1,1, -1.393, 10576.090, 418.203, 52929.515 25/11/25,12:45:11,13,11,1, 11.9,1,1, -1.393, 10576.086, 418.223, 52929.581 25/11/25,12:45:11,14,11,1, 11.9,1,1, -1.393, 10576.118, 418.267, 52929.624 25/11/25,12:45:11,15,11,1, 11.9,1,1, -1.393, 10576.086, 418.290, 52929.606 25/11/25,12:45:11,16,11,1, 11.9,1,1, -1.393, 10576.133, 418.322, 52929.593 25/11/25,12:45:11,17,11,1, 11.9,1,1, -1.393, 10576.137, 418.346, 52929.545 25/11/25,12:45:11,18,11,1, 11.9,1,1, -1.393, 10576.138, 418.365, 52929.583 25/11/25,12:45:11,19,11,1, 11.9,1,1, -1.393, 10576.163, 418.378, 52929.571 25/11/25,12:45:12,00,11,1, 11.8,1,1, -1.397, 10576.160, 418.378, 52929.571 25/11/25,12:45:12,01,11,1, 11.8,1,1, -1.397, 10576.149, 418.475, 52929.643 25/11/25,12:45:12,02,11,1, 11.8,1,1, -1.397, 10576.196, 418.491, 52929.638 25/11/25,12:45:12,03,11,1, 11.8,1,1, -1.397, 10576.206, 418.516, 52929.637 25/11/25,12:45:12,04,11,1, 11.8,1,1, -1.397, 10576.216, 418.551, 52929.663 25/11/25,12:45:12,05,11,1, 11.8,1,1, -1.397, 10576.207, 418.569, 52929.651 25/11/25,12:45:12,06,11,1, 11.8,1,1, -1.397, 10576.222, 418.585, 52929.690 25/11/25,12:45:12,07,11,1, 11.8,1,1, -1.397, 10576.226, 418.622, 52929.645 25/11/25,12:45:12,08,11,1, 11.8,1,1, -1.397, 10576.250, 418.639, 52929.656 25/11/25,12:45:12,09,11,1, 11.8,1,1, -1.397, 10576.241, 418.676, 52929.730 25/11/25,12:45:12,10,11,1, 11.8,1,1, -1.397, 10576.252, 418.725, 52929.725 25/11/25,12:45:12,11,11,1, 11.8,1,1, -1.397, 10576.262, 418.735, 52929.675 25/11/25,12:45:12,12,11,1, 11.8,1,1, -1.397, 10576.276, 418.768, 52929.673 25/11/25,12:45:12,13,11,1, 11.8,1,1, -1.397, 10576.267, 418.790, 52929.667 25/11/25,12:45:12,14,11,1, 11.8,1,1, -1.397, 10576.287, 418.807, 52929.765 25/11/25,12:45:12,15,11,1, 11.8,1,1, -1.397, 10576.288, 418.854, 52929.701 25/11/25,12:45:12,16,11,1, 11.8,1,1, -1.397, 10576.290, 418.883, 52929.736 25/11/25,12:45:12,17,11,1, 11.8,1,1, -1.397, 10576.321, 418.903, 52929.737 25/11/25,12:45:12,18,11,1, 11.8,1,1, -1.397, 10576.318, 418.942, 52929.721 25/11/25,12:45:12,19,11,1, 11.8,1,1, -1.397, 10576.314, 418.954, 52929.775 25/11/25,12:45:13,00,10,1, 12.0,1,1, -1.399, 10576.310, 418.954, 52929.775 25/11/25,12:45:13,01,10,1, 12.0,1,1, -1.399, 10576.315, 419.002, 52929.751 25/11/25,12:45:13,02,10,1, 12.0,1,1, -1.399, 10576.356, 419.041, 52929.741 25/11/25,12:45:13,03,10,1, 12.0,1,1, -1.399, 10576.351, 419.047, 52929.735 25/11/25,12:45:13,04,10,1, 12.0,1,1, -1.399, 10576.349, 419.077, 52929.749 25/11/25,12:45:13,05,10,1, 12.0,1,1, -1.399, 10576.376, 419.113, 52929.741 25/11/25,12:45:13,06,10,1, 12.0,1,1, -1.399, 10576.362, 419.119, 52929.743 25/11/25,12:45:13,07,10,1, 12.0,1,1, -1.399, 10576.388, 419.181, 52929.824 25/11/25,12:45:13,08,10,1, 12.0,1,1, -1.399, 10576.366, 419.229, 52929.811 25/11/25,12:45:13,09,10,1, 12.0,1,1, -1.399, 10576.389, 419.223, 52929.779 25/11/25,12:45:13,10,10,1, 12.0,1,1, -1.399, 10576.388, 419.263, 52929.765 25/11/25,12:45:13,11,10,1, 12.0,1,1, -1.399, 10576.406, 419.270, 52929.774 25/11/25,12:45:13,12,10,1, 12.0,1,1, -1.399, 10576.423, 419.347, 52929.797 25/11/25,12:45:13,13,10,1, 12.0,1,1, -1.399, 10576.434, 419.343, 52929.876 25/11/25,12:45:13,14,10,1, 12.0,1,1, -1.399, 10576.458, 419.359, 52929.901 25/11/25,12:45:13,15,10,1, 12.0,1,1, -1.399, 10576.466, 419.400, 52929.907 25/11/25,12:45:13,16,10,1, 12.0,1,1, -1.399, 10576.490, 419.406, 52929.822 25/11/25,12:45:13,17,10,1, 12.0,1,1, -1.399, 10576.459, 419.452, 52929.837 25/11/25,12:45:13,18,10,1, 12.0,1,1, -1.399, 10576.466, 419.478, 52929.833 25/11/25,12:45:13,19,10,1, 12.0,1,1, -1.399, 10576.494, 419.496, 52929.889 25/11/25,12:45:14,00,11,1, 12.0,1,1, -1.397, 10576.494, 419.496, 52929.889 25/11/25,12:45:14,01,11,1, 12.0,1,1, -1.397, 10576.481, 419.548, 52929.834 25/11/25,12:45:14,02,11,1, 12.0,1,1, -1.397, 10576.532, 419.612, 52929.929 25/11/25,12:45:14,03,11,1, 12.0,1,1, -1.397, 10576.521, 419.618, 52929.829 25/11/25,12:45:14,04,11,1, 12.0,1,1, -1.397, 10576.500, 419.649, 52929.880 25/11/25,12:45:14,05,11,1, 12.0,1,1, -1.397, 10576.530, 419.662, 52929.928 25/11/25,12:45:14,06,11,1, 12.0,1,1, -1.397, 10576.524, 419.702, 52929.876 25/11/25,12:45:14,07,11,1, 12.0,1,1, -1.397, 10576.532, 419.703, 52929.856 25/11/25,12:45:14,08,11,1, 12.0,1,1, -1.397, 10576.542, 419.738, 52929.832 25/11/25,12:45:14,09,11,1, 12.0,1,1, -1.397, 10576.577, 419.782, 52929.907 25/11/25,12:45:14,10,11,1, 12.0,1,1, -1.397, 10576.550, 419.817, 52929.922 25/11/25,12:45:14,11,11,1, 12.0,1,1, -1.397, 10576.569, 419.828, 52929.942 25/11/25,12:45:14,12,11,1, 12.0,1,1, -1.397, 10576.586, 419.853, 52929.953 25/11/25,12:45:14,13,11,1, 12.0,1,1, -1.397, 10576.586, 419.892, 52929.955 25/11/25,12:45:14,14,11,1, 12.0,1,1, -1.397, 10576.618, 419.901, 52929.913 25/11/25,12:45:14,15,11,1, 12.0,1,1, -1.397, 10576.618, 419.939, 52929.915 25/11/25,12:45:14,16,11,1, 12.0,1,1, -1.397, 10576.594, 419.955, 52929.920 25/11/25,12:45:14,17,11,1, 12.0,1,1, -1.397, 10576.619, 419.993, 52929.913 25/11/25,12:45:14,18,11,1, 12.0,1,1, -1.397, 10576.646, 419.997, 52929.983 25/11/25,12:45:14,19,11,1, 12.0,1,1, -1.397, 10576.634, 420.034, 52929.999 25/11/25,12:45:15,00,10,1, 11.9,1,1, -1.392, 10576.627, 420.034, 52929.999 25/11/25,12:45:15,01,10,1, 11.9,1,1, -1.392, 10576.652, 420.085, 52929.972 25/11/25,12:45:15,02,10,1, 11.9,1,1, -1.392, 10576.662, 420.125, 52929.910 25/11/25,12:45:15,03,10,1, 11.9,1,1, -1.392, 10576.655, 420.152, 52929.988 25/11/25,12:45:15,04,10,1, 11.9,1,1, -1.392, 10576.664, 420.168, 52929.969 25/11/25,12:45:15,05,10,1, 11.9,1,1, -1.392, 10576.677, 420.173, 52929.972 25/11/25,12:45:15,06,10,1, 11.9,1,1, -1.392, 10576.683, 420.213, 52929.955 25/11/25,12:45:15,07,10,1, 11.9,1,1, -1.392, 10576.699, 420.230, 52929.945 25/11/25,12:45:15,08,10,1, 11.9,1,1, -1.392, 10576.696, 420.268, 52930.023 25/11/25,12:45:15,09,10,1, 11.9,1,1, -1.392, 10576.723, 420.296, 52930.052 25/11/25,12:45:15,10,10,1, 11.9,1,1, -1.392, 10576.724, 420.326, 52929.970 25/11/25,12:45:15,11,10,1, 11.9,1,1, -1.392, 10576.738, 420.348, 52929.996 25/11/25,12:45:15,12,10,1, 11.9,1,1, -1.392, 10576.739, 420.375, 52930.022 25/11/25,12:45:15,13,10,1, 11.9,1,1, -1.392, 10576.757, 420.407, 52930.007 25/11/25,12:45:15,14,10,1, 11.9,1,1, -1.392, 10576.740, 420.426, 52930.083 25/11/25,12:45:15,15,10,1, 11.9,1,1, -1.392, 10576.788, 420.452, 52930.087 25/11/25,12:45:15,16,10,1, 11.9,1,1, -1.392, 10576.782, 420.470, 52930.051 25/11/25,12:45:15,17,10,1, 11.9,1,1, -1.392, 10576.783, 420.495, 52930.053 25/11/25,12:45:15,18,10,1, 11.9,1,1, -1.392, 10576.832, 420.512, 52929.992 25/11/25,12:45:15,19,10,1, 11.9,1,1, -1.392, 10576.802, 420.584, 52930.102 25/11/25,12:45:16,00,11,1, 11.9,1,1, -1.390, 10576.794, 420.584, 52930.102 25/11/25,12:45:16,01,11,1, 11.9,1,1, -1.390, 10576.824, 420.605, 52930.117 25/11/25,12:45:16,02,11,1, 11.9,1,1, -1.390, 10576.851, 420.624, 52930.079 25/11/25,12:45:16,03,11,1, 11.9,1,1, -1.390, 10576.823, 420.642, 52929.983 25/11/25,12:45:16,04,11,1, 11.9,1,1, -1.390, 10576.814, 420.666, 52930.011 25/11/25,12:45:16,05,11,1, 11.9,1,1, -1.390, 10576.845, 420.673, 52930.064 25/11/25,12:45:16,06,11,1, 11.9,1,1, -1.390, 10576.846, 420.711, 52930.061 25/11/25,12:45:16,07,11,1, 11.9,1,1, -1.390, 10576.863, 420.736, 52930.119 25/11/25,12:45:16,08,11,1, 11.9,1,1, -1.390, 10576.851, 420.762, 52930.090 25/11/25,12:45:16,09,11,1, 11.9,1,1, -1.390, 10576.880, 420.770, 52930.112 25/11/25,12:45:16,10,11,1, 11.9,1,1, -1.390, 10576.875, 420.814, 52930.026 25/11/25,12:45:16,11,11,1, 11.9,1,1, -1.390, 10576.899, 420.838, 52930.070 25/11/25,12:45:16,12,11,1, 11.9,1,1, -1.390, 10576.919, 420.857, 52930.090 25/11/25,12:45:16,13,11,1, 11.9,1,1, -1.390, 10576.899, 420.868, 52930.079 25/11/25,12:45:16,14,11,1, 11.9,1,1, -1.390, 10576.919, 420.905, 52930.072 25/11/25,12:45:16,15,11,1, 11.9,1,1, -1.390, 10576.934, 420.930, 52930.117 25/11/25,12:45:16,16,11,1, 11.9,1,1, -1.390, 10576.943, 420.956, 52930.129 25/11/25,12:45:16,17,11,1, 11.9,1,1, -1.390, 10576.958, 420.977, 52930.142 25/11/25,12:45:16,18,11,1, 11.9,1,1, -1.390, 10576.985, 420.999, 52930.113 25/11/25,12:45:16,19,11,1, 11.9,1,1, -1.390, 10576.972, 421.029, 52930.159 25/11/25,12:45:17,00,11,1, 11.9,1,1, -1.395, 10576.969, 421.029, 52930.159 25/11/25,12:45:17,01,11,1, 11.9,1,1, -1.395, 10576.980, 421.065, 52930.122 25/11/25,12:45:17,02,11,1, 11.9,1,1, -1.395, 10577.009, 421.081, 52930.102 25/11/25,12:45:17,03,11,1, 11.9,1,1, -1.395, 10576.997, 421.121, 52930.181 25/11/25,12:45:17,04,11,1, 11.9,1,1, -1.395, 10577.002, 421.129, 52930.110 25/11/25,12:45:17,05,11,1, 11.9,1,1, -1.395, 10577.019, 421.172, 52930.123 25/11/25,12:45:17,06,11,1, 11.9,1,1, -1.395, 10577.033, 421.193, 52930.160 25/11/25,12:45:17,07,11,1, 11.9,1,1, -1.395, 10577.031, 421.252, 52930.186 25/11/25,12:45:17,08,11,1, 11.9,1,1, -1.395, 10577.080, 421.253, 52929.936 25/11/25,12:45:17,09,11,1, 11.9,1,1, -1.395, 10577.077, 421.269, 52930.133 25/11/25,12:45:17,10,11,1, 11.9,1,1, -1.395, 10577.110, 421.301, 52930.113 25/11/25,12:45:17,11,11,1, 11.9,1,1, -1.395, 10577.091, 421.313, 52930.221 25/11/25,12:45:17,12,11,1, 11.9,1,1, -1.395, 10577.089, 421.336, 52930.101 25/11/25,12:45:17,13,11,1, 11.9,1,1, -1.395, 10577.117, 421.348, 52930.202 25/11/25,12:45:17,14,11,1, 11.9,1,1, -1.395, 10577.115, 421.393, 52930.129 25/11/25,12:45:17,15,11,1, 11.9,1,1, -1.395, 10577.097, 421.424, 52930.281 25/11/25,12:45:17,16,11,1, 11.9,1,1, -1.395, 10577.145, 421.443, 52930.252 25/11/25,12:45:17,17,11,1, 11.9,1,1, -1.395, 10577.165, 421.457, 52930.214 25/11/25,12:45:17,18,11,1, 11.9,1,1, -1.395, 10577.143, 421.487, 52930.255 25/11/25,12:45:17,19,11,1, 11.9,1,1, -1.395, 10577.151, 421.525, 52930.203 25/11/25,12:45:18,00,12,1, 11.9,1,1, -1.393, 10577.145, 421.525, 52930.203 25/11/25,12:45:18,01,12,1, 11.9,1,1, -1.393, 10577.178, 421.576, 52930.250 25/11/25,12:45:18,02,12,1, 11.9,1,1, -1.393, 10577.180, 421.600, 52930.209 25/11/25,12:45:18,03,12,1, 11.9,1,1, -1.393, 10577.209, 421.620, 52930.247 25/11/25,12:45:18,04,12,1, 11.9,1,1, -1.393, 10577.184, 421.656, 52930.231 25/11/25,12:45:18,05,12,1, 11.9,1,1, -1.393, 10577.226, 421.682, 52930.165 25/11/25,12:45:18,06,12,1, 11.9,1,1, -1.393, 10577.226, 421.702, 52930.169 25/11/25,12:45:18,07,12,1, 11.9,1,1, -1.393, 10577.234, 421.698, 52930.227 25/11/25,12:45:18,08,12,1, 11.9,1,1, -1.393, 10577.233, 421.744, 52930.276 25/11/25,12:45:18,09,12,1, 11.9,1,1, -1.393, 10577.280, 421.751, 52930.179 25/11/25,12:45:18,10,12,1, 11.9,1,1, -1.393, 10577.274, 421.790, 52930.151 25/11/25,12:45:18,11,12,1, 11.9,1,1, -1.393, 10577.310, 421.836, 52930.269 25/11/25,12:45:18,12,12,1, 11.9,1,1, -1.393, 10577.296, 421.845, 52930.275 25/11/25,12:45:18,13,12,1, 11.9,1,1, -1.393, 10577.304, 421.864, 52930.248 25/11/25,12:45:18,14,12,1, 11.9,1,1, -1.393, 10577.319, 421.890, 52930.274 25/11/25,12:45:18,15,12,1, 11.9,1,1, -1.393, 10577.323, 421.912, 52930.191 25/11/25,12:45:18,16,12,1, 11.9,1,1, -1.393, 10577.340, 421.944, 52930.348 25/11/25,12:45:18,17,12,1, 11.9,1,1, -1.393, 10577.373, 421.987, 52930.252 25/11/25,12:45:18,18,12,1, 11.9,1,1, -1.393, 10577.365, 421.981, 52930.232 25/11/25,12:45:18,19,12,1, 11.9,1,1, -1.393, 10577.363, 422.018, 52930.313 25/11/25,12:45:19,00,10,1, 11.9,1,1, -1.390, 10577.362, 422.018, 52930.313 25/11/25,12:45:19,01,10,1, 11.9,1,1, -1.390, 10577.414, 422.056, 52930.298 25/11/25,12:45:19,02,10,1, 11.9,1,1, -1.390, 10577.423, 422.102, 52930.258 25/11/25,12:45:19,03,10,1, 11.9,1,1, -1.390, 10577.419, 422.109, 52930.346 25/11/25,12:45:19,04,10,1, 11.9,1,1, -1.390, 10577.432, 422.139, 52930.275 25/11/25,12:45:19,05,10,1, 11.9,1,1, -1.390, 10577.456, 422.158, 52930.337 25/11/25,12:45:19,06,10,1, 11.9,1,1, -1.390, 10577.473, 422.170, 52930.360 25/11/25,12:45:19,07,10,1, 11.9,1,1, -1.390, 10577.458, 422.202, 52930.259 25/11/25,12:45:19,08,10,1, 11.9,1,1, -1.390, 10577.488, 422.224, 52930.276 25/11/25,12:45:19,09,10,1, 11.9,1,1, -1.390, 10577.474, 422.278, 52930.259 25/11/25,12:45:19,10,10,1, 11.9,1,1, -1.390, 10577.493, 422.280, 52930.317 25/11/25,12:45:19,11,10,1, 11.9,1,1, -1.390, 10577.511, 422.303, 52930.301 25/11/25,12:45:19,12,10,1, 11.9,1,1, -1.390, 10577.525, 422.343, 52930.310 25/11/25,12:45:19,13,10,1, 11.9,1,1, -1.390, 10577.533, 422.369, 52930.368 25/11/25,12:45:19,14,10,1, 11.9,1,1, -1.390, 10577.559, 422.361, 52930.291 25/11/25,12:45:19,15,10,1, 11.9,1,1, -1.390, 10577.533, 422.412, 52930.325 25/11/25,12:45:19,16,10,1, 11.9,1,1, -1.390, 10577.569, 422.402, 52930.358 25/11/25,12:45:19,17,10,1, 11.9,1,1, -1.390, 10577.581, 422.440, 52930.414 25/11/25,12:45:19,18,10,1, 11.9,1,1, -1.390, 10577.599, 422.472, 52930.310 25/11/25,12:45:19,19,10,1, 11.9,1,1, -1.390, 10577.614, 422.516, 52930.316 25/11/25,12:45:20,00,11,1, 11.9,1,1, -1.394, 10577.612, 422.516, 52930.316 25/11/25,12:45:20,01,11,1, 11.9,1,1, -1.394, 10577.651, 422.515, 52930.346 25/11/25,12:45:20,02,11,1, 11.9,1,1, -1.394, 10577.655, 422.567, 52930.313 25/11/25,12:45:20,03,11,1, 11.9,1,1, -1.394, 10577.688, 422.606, 52930.296 25/11/25,12:45:20,04,11,1, 11.9,1,1, -1.394, 10577.680, 422.635, 52930.374 25/11/25,12:45:20,05,11,1, 11.9,1,1, -1.394, 10577.705, 422.682, 52930.305 25/11/25,12:45:20,06,11,1, 11.9,1,1, -1.394, 10577.694, 422.676, 52930.345 25/11/25,12:45:20,07,11,1, 11.9,1,1, -1.394, 10577.717, 422.684, 52930.345 25/11/25,12:45:20,08,11,1, 11.9,1,1, -1.394, 10577.727, 422.712, 52930.373 25/11/25,12:45:20,09,11,1, 11.9,1,1, -1.394, 10577.757, 422.744, 52930.344 25/11/25,12:45:20,10,11,1, 11.9,1,1, -1.394, 10577.746, 422.788, 52930.451 25/11/25,12:45:20,11,11,1, 11.9,1,1, -1.394, 10577.788, 422.805, 52930.444 25/11/25,12:45:20,12,11,1, 11.9,1,1, -1.394, 10577.792, 422.843, 52930.375 25/11/25,12:45:20,13,11,1, 11.9,1,1, -1.394, 10577.814, 422.865, 52930.369 25/11/25,12:45:20,14,11,1, 11.9,1,1, -1.394, 10577.792, 422.884, 52930.387 25/11/25,12:45:20,15,11,1, 11.9,1,1, -1.394, 10577.812, 422.888, 52930.369 25/11/25,12:45:20,16,11,1, 11.9,1,1, -1.394, 10577.846, 422.937, 52930.419 25/11/25,12:45:20,17,11,1, 11.9,1,1, -1.394, 10577.874, 422.940, 52930.395 25/11/25,12:45:20,18,11,1, 11.9,1,1, -1.394, 10577.867, 423.003, 52930.379 25/11/25,12:45:20,19,11,1, 11.9,1,1, -1.394, 10577.890, 423.004, 52930.434 25/11/25,12:45:21,00,11,1, 11.9,1,1, -1.394, 10577.887, 423.004, 52930.434 25/11/25,12:45:21,01,11,1, 11.9,1,1, -1.394, 10577.933, 423.053, 52930.407 25/11/25,12:45:21,02,11,1, 11.9,1,1, -1.394, 10577.920, 423.066, 52930.415 25/11/25,12:45:21,03,11,1, 11.9,1,1, -1.394, 10577.933, 423.115, 52930.432 25/11/25,12:45:21,04,11,1, 11.9,1,1, -1.394, 10577.948, 423.124, 52930.497 25/11/25,12:45:21,05,11,1, 11.9,1,1, -1.394, 10577.959, 423.143, 52930.439 25/11/25,12:45:21,06,11,1, 11.9,1,1, -1.394, 10577.986, 423.149, 52930.406 25/11/25,12:45:21,07,11,1, 11.9,1,1, -1.394, 10577.985, 423.183, 52930.503 25/11/25,12:45:21,08,11,1, 11.9,1,1, -1.394, 10578.019, 423.236, 52930.493 25/11/25,12:45:21,09,11,1, 11.9,1,1, -1.394, 10578.044, 423.224, 52930.474 25/11/25,12:45:21,10,11,1, 11.9,1,1, -1.394, 10578.057, 423.269, 52930.466 25/11/25,12:45:21,11,11,1, 11.9,1,1, -1.394, 10578.075, 423.281, 52930.465 25/11/25,12:45:21,12,11,1, 11.9,1,1, -1.394, 10578.065, 423.330, 52930.494 25/11/25,12:45:21,13,11,1, 11.9,1,1, -1.394, 10578.093, 423.359, 52930.548 25/11/25,12:45:21,14,11,1, 11.9,1,1, -1.394, 10578.116, 423.368, 52930.475 25/11/25,12:45:21,15,11,1, 11.9,1,1, -1.394, 10578.113, 423.404, 52930.551 25/11/25,12:45:21,16,11,1, 11.9,1,1, -1.394, 10578.150, 423.406, 52930.568 25/11/25,12:45:21,17,11,1, 11.9,1,1, -1.394, 10578.161, 423.433, 52930.573 25/11/25,12:45:21,18,11,1, 11.9,1,1, -1.394, 10578.151, 423.452, 52930.553 25/11/25,12:45:21,19,11,1, 11.9,1,1, -1.394, 10578.192, 423.450, 52930.429 25/11/25,12:45:22,00,11,1, 11.9,1,1, -1.395, 10578.188, 423.450, 52930.429 25/11/25,12:45:22,01,11,1, 11.9,1,1, -1.395, 10578.213, 423.497, 52930.441 25/11/25,12:45:22,02,11,1, 11.9,1,1, -1.395, 10578.234, 423.509, 52930.482 25/11/25,12:45:22,03,11,1, 11.9,1,1, -1.395, 10578.277, 423.550, 52930.522 25/11/25,12:45:22,04,11,1, 11.9,1,1, -1.395, 10578.268, 423.558, 52930.519 25/11/25,12:45:22,05,11,1, 11.9,1,1, -1.395, 10578.302, 423.593, 52930.536 25/11/25,12:45:22,06,11,1, 11.9,1,1, -1.395, 10578.298, 423.614, 52930.518 25/11/25,12:45:22,07,11,1, 11.9,1,1, -1.395, 10578.326, 423.624, 52930.481 25/11/25,12:45:22,08,11,1, 11.9,1,1, -1.395, 10578.338, 423.671, 52930.550 25/11/25,12:45:22,09,11,1, 11.9,1,1, -1.395, 10578.342, 423.677, 52930.548 25/11/25,12:45:22,10,11,1, 11.9,1,1, -1.395, 10578.368, 423.714, 52930.441 25/11/25,12:45:22,11,11,1, 11.9,1,1, -1.395, 10578.391, 423.742, 52930.509 25/11/25,12:45:22,12,11,1, 11.9,1,1, -1.395, 10578.390, 423.756, 52930.527 25/11/25,12:45:22,13,11,1, 11.9,1,1, -1.395, 10578.424, 423.764, 52930.555 25/11/25,12:45:22,14,11,1, 11.9,1,1, -1.395, 10578.440, 423.788, 52930.460 25/11/25,12:45:22,15,11,1, 11.9,1,1, -1.395, 10578.458, 423.815, 52930.506 25/11/25,12:45:22,16,11,1, 11.9,1,1, -1.395, 10578.468, 423.837, 52930.493 25/11/25,12:45:22,17,11,1, 11.9,1,1, -1.395, 10578.500, 423.859, 52930.516 25/11/25,12:45:22,18,11,1, 11.9,1,1, -1.395, 10578.505, 423.880, 52930.567 25/11/25,12:45:22,19,11,1, 11.9,1,1, -1.395, 10578.518, 423.889, 52930.500 25/11/25,12:45:23,00,12,1, 11.9,1,1, -1.392, 10578.513, 423.889, 52930.500 25/11/25,12:45:23,01,12,1, 11.9,1,1, -1.392, 10578.554, 423.952, 52930.525 25/11/25,12:45:23,02,12,1, 11.9,1,1, -1.392, 10578.568, 423.984, 52930.555 25/11/25,12:45:23,03,12,1, 11.9,1,1, -1.392, 10578.579, 423.998, 52930.584 25/11/25,12:45:23,04,12,1, 11.9,1,1, -1.392, 10578.593, 424.023, 52930.555 25/11/25,12:45:23,05,12,1, 11.9,1,1, -1.392, 10578.627, 424.032, 52930.575 25/11/25,12:45:23,06,12,1, 11.9,1,1, -1.392, 10578.623, 424.045, 52930.584 25/11/25,12:45:23,07,12,1, 11.9,1,1, -1.392, 10578.662, 424.080, 52930.604 25/11/25,12:45:23,08,12,1, 11.9,1,1, -1.392, 10578.664, 424.087, 52930.569 25/11/25,12:45:23,09,12,1, 11.9,1,1, -1.392, 10578.704, 424.126, 52930.576 25/11/25,12:45:23,10,12,1, 11.9,1,1, -1.392, 10578.697, 424.135, 52930.524 25/11/25,12:45:23,11,12,1, 11.9,1,1, -1.392, 10578.708, 424.155, 52930.583 25/11/25,12:45:23,12,12,1, 11.9,1,1, -1.392, 10578.761, 424.160, 52930.564 25/11/25,12:45:23,13,12,1, 11.9,1,1, -1.392, 10578.757, 424.194, 52930.641 25/11/25,12:45:23,14,12,1, 11.9,1,1, -1.392, 10578.771, 424.206, 52930.564 25/11/25,12:45:23,15,12,1, 11.9,1,1, -1.392, 10578.807, 424.231, 52930.562 25/11/25,12:45:23,16,12,1, 11.9,1,1, -1.392, 10578.821, 424.242, 52930.599 25/11/25,12:45:23,17,12,1, 11.9,1,1, -1.392, 10578.815, 424.259, 52930.603 25/11/25,12:45:23,18,12,1, 11.9,1,1, -1.392, 10578.846, 424.288, 52930.574 25/11/25,12:45:23,19,12,1, 11.9,1,1, -1.392, 10578.864, 424.311, 52930.595 25/11/25,12:45:24,00,12,1, 11.9,1,1, -1.392, 10578.864, 424.311, 52930.595 25/11/25,12:45:24,01,12,1, 11.9,1,1, -1.392, 10578.889, 424.338, 52930.638 25/11/25,12:45:24,02,12,1, 11.9,1,1, -1.392, 10578.920, 424.340, 52930.559 25/11/25,12:45:24,03,12,1, 11.9,1,1, -1.392, 10578.933, 424.372, 52930.599 25/11/25,12:45:24,04,12,1, 11.9,1,1, -1.392, 10578.963, 424.390, 52930.553 25/11/25,12:45:24,05,12,1, 11.9,1,1, -1.392, 10578.946, 424.392, 52930.635 25/11/25,12:45:24,06,12,1, 11.9,1,1, -1.392, 10578.996, 424.396, 52930.586 25/11/25,12:45:24,07,12,1, 11.9,1,1, -1.392, 10578.995, 424.434, 52930.589 25/11/25,12:45:24,08,12,1, 11.9,1,1, -1.392, 10579.013, 424.428, 52930.608 25/11/25,12:45:24,09,12,1, 11.9,1,1, -1.392, 10579.027, 424.486, 52930.617 25/11/25,12:45:24,10,12,1, 11.9,1,1, -1.392, 10579.065, 424.450, 52930.587 25/11/25,12:45:24,11,12,1, 11.9,1,1, -1.392, 10579.092, 424.486, 52930.578 25/11/25,12:45:24,12,12,1, 11.9,1,1, -1.392, 10579.093, 424.508, 52930.582 25/11/25,12:45:24,13,12,1, 11.9,1,1, -1.392, 10579.121, 424.501, 52930.537 25/11/25,12:45:24,14,12,1, 11.9,1,1, -1.392, 10579.145, 424.519, 52930.530 25/11/25,12:45:24,15,12,1, 11.9,1,1, -1.392, 10579.162, 424.536, 52930.702 25/11/25,12:45:24,16,12,1, 11.9,1,1, -1.392, 10579.176, 424.568, 52930.627 25/11/25,12:45:24,17,12,1, 11.9,1,1, -1.392, 10579.166, 424.587, 52930.599 25/11/25,12:45:24,18,12,1, 11.9,1,1, -1.392, 10579.213, 424.608, 52930.561 25/11/25,12:45:24,19,12,1, 11.9,1,1, -1.392, 10579.235, 424.634, 52930.580 25/11/25,12:45:25,00,12,1, 11.9,1,1, -1.392, 10579.231, 424.634, 52930.580 25/11/25,12:45:25,01,12,1, 11.9,1,1, -1.392, 10579.258, 424.641, 52930.542 25/11/25,12:45:25,02,12,1, 11.9,1,1, -1.392, 10579.271, 424.655, 52930.642 25/11/25,12:45:25,03,12,1, 11.9,1,1, -1.392, 10579.309, 424.660, 52930.655 25/11/25,12:45:25,04,12,1, 11.9,1,1, -1.392, 10579.338, 424.685, 52930.552 25/11/25,12:45:25,05,12,1, 11.9,1,1, -1.392, 10579.334, 424.695, 52930.651 25/11/25,12:45:25,06,12,1, 11.9,1,1, -1.392, 10579.365, 424.689, 52930.564 25/11/25,12:45:25,07,12,1, 11.9,1,1, -1.392, 10579.368, 424.741, 52930.632 25/11/25,12:45:25,08,12,1, 11.9,1,1, -1.392, 10579.392, 424.739, 52930.566 25/11/25,12:45:25,09,12,1, 11.9,1,1, -1.392, 10579.438, 424.759, 52930.551 25/11/25,12:45:25,10,12,1, 11.9,1,1, -1.392, 10579.473, 424.764, 52930.582 25/11/25,12:45:25,11,12,1, 11.9,1,1, -1.392, 10579.468, 424.775, 52930.596 25/11/25,12:45:25,12,12,1, 11.9,1,1, -1.392, 10579.495, 424.785, 52930.582 25/11/25,12:45:25,13,12,1, 11.9,1,1, -1.392, 10579.505, 424.809, 52930.547 25/11/25,12:45:25,14,12,1, 11.9,1,1, -1.392, 10579.519, 424.814, 52930.638 25/11/25,12:45:25,15,12,1, 11.9,1,1, -1.392, 10579.531, 424.818, 52930.658 25/11/25,12:45:25,16,12,1, 11.9,1,1, -1.392, 10579.568, 424.842, 52930.603 25/11/25,12:45:25,17,12,1, 11.9,1,1, -1.392, 10579.570, 424.851, 52930.648 25/11/25,12:45:25,18,12,1, 11.9,1,1, -1.392, 10579.596, 424.878, 52930.596 25/11/25,12:45:25,19,12,1, 11.9,1,1, -1.392, 10579.591, 424.897, 52930.567 25/11/25,12:45:26,00,11,1, 11.9,1,1, -1.391, 10579.590, 424.897, 52930.567 25/11/25,12:45:26,01,11,1, 11.9,1,1, -1.391, 10579.629, 424.911, 52930.576 25/11/25,12:45:26,02,11,1, 11.9,1,1, -1.391, 10579.681, 424.939, 52930.598 25/11/25,12:45:26,03,11,1, 11.9,1,1, -1.391, 10579.701, 424.962, 52930.635 25/11/25,12:45:26,04,11,1, 11.9,1,1, -1.391, 10579.710, 424.963, 52930.570 25/11/25,12:45:26,05,11,1, 11.9,1,1, -1.391, 10579.732, 424.981, 52930.613 25/11/25,12:45:26,06,11,1, 11.9,1,1, -1.391, 10579.727, 424.995, 52930.614 25/11/25,12:45:26,07,11,1, 11.9,1,1, -1.391, 10579.762, 425.006, 52930.573 25/11/25,12:45:26,08,11,1, 11.9,1,1, -1.391, 10579.792, 425.024, 52930.542 25/11/25,12:45:26,09,11,1, 11.9,1,1, -1.391, 10579.816, 425.048, 52930.554 25/11/25,12:45:26,10,11,1, 11.9,1,1, -1.391, 10579.817, 425.051, 52930.618 25/11/25,12:45:26,11,11,1, 11.9,1,1, -1.391, 10579.863, 425.063, 52930.555 25/11/25,12:45:26,12,11,1, 11.9,1,1, -1.391, 10579.862, 425.085, 52930.645 25/11/25,12:45:26,13,11,1, 11.9,1,1, -1.391, 10579.929, 425.077, 52930.535 25/11/25,12:45:26,14,11,1, 11.9,1,1, -1.391, 10579.896, 425.116, 52930.622 25/11/25,12:45:26,15,11,1, 11.9,1,1, -1.391, 10579.947, 425.125, 52930.653 25/11/25,12:45:26,16,11,1, 11.9,1,1, -1.391, 10579.932, 425.142, 52930.580 25/11/25,12:45:26,17,11,1, 11.9,1,1, -1.391, 10579.972, 425.159, 52930.691 25/11/25,12:45:26,18,11,1, 11.9,1,1, -1.391, 10579.989, 425.151, 52930.557 25/11/25,12:45:26,19,11,1, 11.9,1,1, -1.391, 10579.977, 425.189, 52930.647 25/11/25,12:45:27,00,11,1, 12.0,1,1, -1.391, 10579.973, 425.189, 52930.647 25/11/25,12:45:27,01,11,1, 12.0,1,1, -1.391, 10580.058, 425.194, 52930.458 25/11/25,12:45:27,02,11,1, 12.0,1,1, -1.391, 10580.071, 425.211, 52930.601 25/11/25,12:45:27,03,11,1, 12.0,1,1, -1.391, 10580.123, 425.218, 52930.562 25/11/25,12:45:27,04,11,1, 12.0,1,1, -1.391, 10580.121, 425.234, 52930.562 25/11/25,12:45:27,05,11,1, 12.0,1,1, -1.391, 10580.128, 425.262, 52930.561 25/11/25,12:45:27,06,11,1, 12.0,1,1, -1.391, 10580.143, 425.280, 52930.578 25/11/25,12:45:27,07,11,1, 12.0,1,1, -1.391, 10580.168, 425.293, 52930.639 25/11/25,12:45:27,08,11,1, 12.0,1,1, -1.391, 10580.204, 425.288, 52930.589 25/11/25,12:45:27,09,11,1, 12.0,1,1, -1.391, 10580.220, 425.294, 52930.559 25/11/25,12:45:27,10,11,1, 12.0,1,1, -1.391, 10580.231, 425.322, 52930.604 25/11/25,12:45:27,11,11,1, 12.0,1,1, -1.391, 10580.244, 425.324, 52930.606 25/11/25,12:45:27,12,11,1, 12.0,1,1, -1.391, 10580.265, 425.328, 52930.618 25/11/25,12:45:27,13,11,1, 12.0,1,1, -1.391, 10580.329, 425.369, 52930.554 25/11/25,12:45:27,14,11,1, 12.0,1,1, -1.391, 10580.345, 425.340, 52930.628 25/11/25,12:45:27,15,11,1, 12.0,1,1, -1.391, 10580.343, 425.376, 52930.602 25/11/25,12:45:27,16,11,1, 12.0,1,1, -1.391, 10580.370, 425.387, 52930.610 25/11/25,12:45:27,17,11,1, 12.0,1,1, -1.391, 10580.389, 425.403, 52930.596 25/11/25,12:45:27,18,11,1, 12.0,1,1, -1.391, 10580.406, 425.414, 52930.533 25/11/25,12:45:27,19,11,1, 12.0,1,1, -1.391, 10580.419, 425.428, 52930.565 25/11/25,12:45:28,00,10,1, 11.9,1,1, -1.397, 10580.416, 425.428, 52930.565 25/11/25,12:45:28,01,10,1, 11.9,1,1, -1.397, 10580.468, 425.444, 52930.582 25/11/25,12:45:28,02,10,1, 11.9,1,1, -1.397, 10580.500, 425.463, 52930.616 25/11/25,12:45:28,03,10,1, 11.9,1,1, -1.397, 10580.515, 425.456, 52930.584 25/11/25,12:45:28,04,10,1, 11.9,1,1, -1.397, 10580.544, 425.483, 52930.556 25/11/25,12:45:28,05,10,1, 11.9,1,1, -1.397, 10580.553, 425.496, 52930.519 25/11/25,12:45:28,06,10,1, 11.9,1,1, -1.397, 10580.585, 425.504, 52930.582 25/11/25,12:45:28,07,10,1, 11.9,1,1, -1.397, 10580.582, 425.535, 52930.628 25/11/25,12:45:28,08,10,1, 11.9,1,1, -1.397, 10580.591, 425.514, 52930.545 25/11/25,12:45:28,09,10,1, 11.9,1,1, -1.397, 10580.599, 425.554, 52930.545 25/11/25,12:45:28,10,10,1, 11.9,1,1, -1.397, 10580.623, 425.540, 52930.534 25/11/25,12:45:28,11,10,1, 11.9,1,1, -1.397, 10580.661, 425.548, 52930.551 25/11/25,12:45:28,12,10,1, 11.9,1,1, -1.397, 10580.682, 425.566, 52930.589 25/11/25,12:45:28,13,10,1, 11.9,1,1, -1.397, 10580.708, 425.584, 52930.466 25/11/25,12:45:28,14,10,1, 11.9,1,1, -1.397, 10580.756, 425.588, 52930.530 25/11/25,12:45:28,15,10,1, 11.9,1,1, -1.397, 10580.760, 425.599, 52930.563 25/11/25,12:45:28,16,10,1, 11.9,1,1, -1.397, 10580.752, 425.605, 52930.574 25/11/25,12:45:28,17,10,1, 11.9,1,1, -1.397, 10580.778, 425.627, 52930.528 25/11/25,12:45:28,18,10,1, 11.9,1,1, -1.397, 10580.808, 425.615, 52930.611 25/11/25,12:45:28,19,10,1, 11.9,1,1, -1.397, 10580.816, 425.640, 52930.556 25/11/25,12:45:29,00,11,1, 11.9,1,1, -1.392, 10580.808, 425.640, 52930.556 25/11/25,12:45:29,01,11,1, 11.9,1,1, -1.392, 10580.860, 425.670, 52930.549 25/11/25,12:45:29,02,11,1, 11.9,1,1, -1.392, 10580.883, 425.650, 52930.582 25/11/25,12:45:29,03,11,1, 11.9,1,1, -1.392, 10580.884, 425.664, 52930.527 25/11/25,12:45:29,04,11,1, 11.9,1,1, -1.392, 10580.896, 425.699, 52930.520 25/11/25,12:45:29,05,11,1, 11.9,1,1, -1.392, 10580.908, 425.726, 52930.536 25/11/25,12:45:29,06,11,1, 11.9,1,1, -1.392, 10580.955, 425.742, 52930.534 25/11/25,12:45:29,07,11,1, 11.9,1,1, -1.392, 10580.981, 425.698, 52930.584 25/11/25,12:45:29,08,11,1, 11.9,1,1, -1.392, 10580.984, 425.725, 52930.575 25/11/25,12:45:29,09,11,1, 11.9,1,1, -1.392, 10580.999, 425.748, 52930.546 25/11/25,12:45:29,10,11,1, 11.9,1,1, -1.392, 10581.003, 425.755, 52930.541 25/11/25,12:45:29,11,11,1, 11.9,1,1, -1.392, 10581.050, 425.759, 52930.543 25/11/25,12:45:29,12,11,1, 11.9,1,1, -1.392, 10581.066, 425.762, 52930.571 25/11/25,12:45:29,13,11,1, 11.9,1,1, -1.392, 10581.089, 425.765, 52930.508 25/11/25,12:45:29,14,11,1, 11.9,1,1, -1.392, 10581.107, 425.790, 52930.589 25/11/25,12:45:29,15,11,1, 11.9,1,1, -1.392, 10581.134, 425.789, 52930.563 25/11/25,12:45:29,16,11,1, 11.9,1,1, -1.392, 10581.138, 425.790, 52930.532 25/11/25,12:45:29,17,11,1, 11.9,1,1, -1.392, 10581.179, 425.792, 52930.423 25/11/25,12:45:29,18,11,1, 11.9,1,1, -1.392, 10581.147, 425.852, 52930.563 25/11/25,12:45:29,19,11,1, 11.9,1,1, -1.392, 10581.165, 425.845, 52930.609 25/11/25,12:45:30,00,11,1, 11.9,1,1, -1.395, 10581.158, 425.845, 52930.609 25/11/25,12:45:30,01,11,1, 11.9,1,1, -1.395, 10581.232, 425.863, 52930.491 25/11/25,12:45:30,02,11,1, 11.9,1,1, -1.395, 10581.246, 425.880, 52930.524 25/11/25,12:45:30,03,11,1, 11.9,1,1, -1.395, 10581.256, 425.904, 52930.498 25/11/25,12:45:30,04,11,1, 11.9,1,1, -1.395, 10581.284, 425.850, 52930.450 25/11/25,12:45:30,05,11,1, 11.9,1,1, -1.395, 10581.304, 425.895, 52930.533 25/11/25,12:45:30,06,11,1, 11.9,1,1, -1.395, 10581.340, 425.899, 52930.523 25/11/25,12:45:30,07,11,1, 11.9,1,1, -1.395, 10581.342, 425.885, 52930.440 25/11/25,12:45:30,08,11,1, 11.9,1,1, -1.395, 10581.375, 425.922, 52930.456 25/11/25,12:45:30,09,11,1, 11.9,1,1, -1.395, 10581.372, 425.932, 52930.500 25/11/25,12:45:30,10,11,1, 11.9,1,1, -1.395, 10581.380, 425.953, 52930.528 25/11/25,12:45:30,11,11,1, 11.9,1,1, -1.395, 10581.411, 425.962, 52930.489 25/11/25,12:45:30,12,11,1, 11.9,1,1, -1.395, 10581.431, 425.952, 52930.482 25/11/25,12:45:30,13,11,1, 11.9,1,1, -1.395, 10581.458, 425.985, 52930.519 25/11/25,12:45:30,14,11,1, 11.9,1,1, -1.395, 10581.477, 425.969, 52930.512 25/11/25,12:45:30,15,11,1, 11.9,1,1, -1.395, 10581.486, 425.959, 52930.517 25/11/25,12:45:30,16,11,1, 11.9,1,1, -1.395, 10581.502, 425.989, 52930.538 25/11/25,12:45:30,17,11,1, 11.9,1,1, -1.395, 10581.516, 425.974, 52930.457 25/11/25,12:45:30,18,11,1, 11.9,1,1, -1.395, 10581.540, 426.012, 52930.430 25/11/25,12:45:30,19,11,1, 11.9,1,1, -1.395, 10581.565, 426.006, 52930.549 25/11/25,12:45:31,00,11,1, 11.9,1,1, -1.390, 10581.559, 426.006, 52930.549 25/11/25,12:45:31,01,11,1, 11.9,1,1, -1.390, 10581.588, 426.051, 52930.505 25/11/25,12:45:31,02,11,1, 11.9,1,1, -1.390, 10581.609, 426.038, 52930.457 25/11/25,12:45:31,03,11,1, 11.9,1,1, -1.390, 10581.622, 426.055, 52930.471 25/11/25,12:45:31,04,11,1, 11.9,1,1, -1.390, 10581.669, 426.048, 52930.445 25/11/25,12:45:31,05,11,1, 11.9,1,1, -1.390, 10581.648, 426.061, 52930.422 25/11/25,12:45:31,06,11,1, 11.9,1,1, -1.390, 10581.672, 426.086, 52930.442 25/11/25,12:45:31,07,11,1, 11.9,1,1, -1.390, 10581.670, 426.096, 52930.489 25/11/25,12:45:31,08,11,1, 11.9,1,1, -1.390, 10581.706, 426.111, 52930.471 25/11/25,12:45:31,09,11,1, 11.9,1,1, -1.390, 10581.733, 426.104, 52930.397 25/11/25,12:45:31,10,11,1, 11.9,1,1, -1.390, 10581.734, 426.121, 52930.471 25/11/25,12:45:31,11,11,1, 11.9,1,1, -1.390, 10581.754, 426.143, 52930.457 25/11/25,12:45:31,12,11,1, 11.9,1,1, -1.390, 10581.780, 426.134, 52930.410 25/11/25,12:45:31,13,11,1, 11.9,1,1, -1.390, 10581.761, 426.136, 52930.432 25/11/25,12:45:31,14,11,1, 11.9,1,1, -1.390, 10581.798, 426.145, 52930.441 25/11/25,12:45:31,15,11,1, 11.9,1,1, -1.390, 10581.833, 426.165, 52930.439 25/11/25,12:45:31,16,11,1, 11.9,1,1, -1.390, 10581.839, 426.176, 52930.457 25/11/25,12:45:31,17,11,1, 11.9,1,1, -1.390, 10581.871, 426.174, 52930.445 25/11/25,12:45:31,18,11,1, 11.9,1,1, -1.390, 10581.876, 426.183, 52930.527 25/11/25,12:45:31,19,11,1, 11.9,1,1, -1.390, 10581.904, 426.215, 52930.476 25/11/25,12:45:32,00,11,1, 12.0,1,1, -1.390, 10581.901, 426.215, 52930.476 25/11/25,12:45:32,01,11,1, 12.0,1,1, -1.390, 10581.956, 426.230, 52930.407 25/11/25,12:45:32,02,11,1, 12.0,1,1, -1.390, 10581.956, 426.229, 52930.361 25/11/25,12:45:32,03,11,1, 12.0,1,1, -1.390, 10581.990, 426.244, 52930.466 25/11/25,12:45:32,04,11,1, 12.0,1,1, -1.390, 10582.003, 426.247, 52930.424 25/11/25,12:45:32,05,11,1, 12.0,1,1, -1.390, 10582.001, 426.258, 52930.371 25/11/25,12:45:32,06,11,1, 12.0,1,1, -1.390, 10582.040, 426.269, 52930.385 25/11/25,12:45:32,07,11,1, 12.0,1,1, -1.390, 10582.017, 426.305, 52930.575 25/11/25,12:45:32,08,11,1, 12.0,1,1, -1.390, 10582.053, 426.293, 52930.445 25/11/25,12:45:32,09,11,1, 12.0,1,1, -1.390, 10582.088, 426.299, 52930.417 25/11/25,12:45:32,10,11,1, 12.0,1,1, -1.390, 10582.102, 426.289, 52930.373 25/11/25,12:45:32,11,11,1, 12.0,1,1, -1.390, 10582.117, 426.303, 52930.465 25/11/25,12:45:32,12,11,1, 12.0,1,1, -1.390, 10582.136, 426.341, 52930.446 25/11/25,12:45:32,13,11,1, 12.0,1,1, -1.390, 10582.164, 426.327, 52930.460 25/11/25,12:45:32,14,11,1, 12.0,1,1, -1.390, 10582.184, 426.326, 52930.365 25/11/25,12:45:32,15,11,1, 12.0,1,1, -1.390, 10582.194, 426.345, 52930.391 25/11/25,12:45:32,16,11,1, 12.0,1,1, -1.390, 10582.196, 426.373, 52930.390 25/11/25,12:45:32,17,11,1, 12.0,1,1, -1.390, 10582.230, 426.388, 52930.399 25/11/25,12:45:32,18,11,1, 12.0,1,1, -1.390, 10582.241, 426.361, 52930.366 25/11/25,12:45:32,19,11,1, 12.0,1,1, -1.390, 10582.270, 426.389, 52930.385 25/11/25,12:45:33,00,12,1, 11.9,1,1, -1.395, 10582.268, 426.389, 52930.385 25/11/25,12:45:33,01,12,1, 11.9,1,1, -1.395, 10582.296, 426.383, 52930.389 25/11/25,12:45:33,02,12,1, 11.9,1,1, -1.395, 10582.308, 426.416, 52930.432 25/11/25,12:45:33,03,12,1, 11.9,1,1, -1.395, 10582.345, 426.410, 52930.378 25/11/25,12:45:33,04,12,1, 11.9,1,1, -1.395, 10582.369, 426.451, 52930.346 25/11/25,12:45:33,05,12,1, 11.9,1,1, -1.395, 10582.363, 426.443, 52930.391 25/11/25,12:45:33,06,12,1, 11.9,1,1, -1.395, 10582.370, 426.444, 52930.361 25/11/25,12:45:33,07,12,1, 11.9,1,1, -1.395, 10582.418, 426.433, 52930.375 25/11/25,12:45:33,08,12,1, 11.9,1,1, -1.395, 10582.418, 426.449, 52930.429 25/11/25,12:45:33,09,12,1, 11.9,1,1, -1.395, 10582.440, 426.463, 52930.383 25/11/25,12:45:33,10,12,1, 11.9,1,1, -1.395, 10582.468, 426.492, 52930.386 25/11/25,12:45:33,11,12,1, 11.9,1,1, -1.395, 10582.468, 426.503, 52930.410 25/11/25,12:45:33,12,12,1, 11.9,1,1, -1.395, 10582.514, 426.507, 52930.368 25/11/25,12:45:33,13,12,1, 11.9,1,1, -1.395, 10582.512, 426.511, 52930.401 25/11/25,12:45:33,14,12,1, 11.9,1,1, -1.395, 10582.530, 426.534, 52930.332 25/11/25,12:45:33,15,12,1, 11.9,1,1, -1.395, 10582.543, 426.517, 52930.433 25/11/25,12:45:33,16,12,1, 11.9,1,1, -1.395, 10582.559, 426.530, 52930.422 25/11/25,12:45:33,17,12,1, 11.9,1,1, -1.395, 10582.583, 426.543, 52930.383 25/11/25,12:45:33,18,12,1, 11.9,1,1, -1.395, 10582.616, 426.558, 52930.361 25/11/25,12:45:33,19,12,1, 11.9,1,1, -1.395, 10582.615, 426.547, 52930.335 25/11/25,12:45:34,00,11,1, 12.0,1,1, -1.392, 10582.610, 426.547, 52930.335 25/11/25,12:45:34,01,11,1, 12.0,1,1, -1.392, 10582.667, 426.580, 52930.371 25/11/25,12:45:34,02,11,1, 12.0,1,1, -1.392, 10582.661, 426.547, 52930.361 25/11/25,12:45:34,03,11,1, 12.0,1,1, -1.392, 10582.677, 426.599, 52930.332 25/11/25,12:45:34,04,11,1, 12.0,1,1, -1.392, 10582.711, 426.602, 52930.324 25/11/25,12:45:34,05,11,1, 12.0,1,1, -1.392, 10582.736, 426.629, 52930.356 25/11/25,12:45:34,06,11,1, 12.0,1,1, -1.392, 10582.737, 426.623, 52930.349 25/11/25,12:45:34,07,11,1, 12.0,1,1, -1.392, 10582.746, 426.618, 52930.347 25/11/25,12:45:34,08,11,1, 12.0,1,1, -1.392, 10582.758, 426.642, 52930.370 25/11/25,12:45:34,09,11,1, 12.0,1,1, -1.392, 10582.774, 426.611, 52930.332 25/11/25,12:45:34,10,11,1, 12.0,1,1, -1.392, 10582.786, 426.655, 52930.318 25/11/25,12:45:34,11,11,1, 12.0,1,1, -1.392, 10582.830, 426.678, 52930.363 25/11/25,12:45:34,12,11,1, 12.0,1,1, -1.392, 10582.819, 426.675, 52930.288 25/11/25,12:45:34,13,11,1, 12.0,1,1, -1.392, 10582.884, 426.688, 52930.270 25/11/25,12:45:34,14,11,1, 12.0,1,1, -1.392, 10582.902, 426.699, 52930.292 25/11/25,12:45:34,15,11,1, 12.0,1,1, -1.392, 10582.898, 426.702, 52930.294 25/11/25,12:45:34,16,11,1, 12.0,1,1, -1.392, 10582.912, 426.710, 52930.291 25/11/25,12:45:34,17,11,1, 12.0,1,1, -1.392, 10582.940, 426.729, 52930.294 25/11/25,12:45:34,18,11,1, 12.0,1,1, -1.392, 10582.958, 426.746, 52930.324 25/11/25,12:45:34,19,11,1, 12.0,1,1, -1.392, 10582.981, 426.744, 52930.286 25/11/25,12:45:35,00,10,1, 12.0,1,1, -1.396, 10582.978, 426.744, 52930.286 25/11/25,12:45:35,01,10,1, 12.0,1,1, -1.396, 10582.992, 426.760, 52930.367 25/11/25,12:45:35,02,10,1, 12.0,1,1, -1.396, 10583.017, 426.773, 52930.299 25/11/25,12:45:35,03,10,1, 12.0,1,1, -1.396, 10583.030, 426.772, 52930.330 25/11/25,12:45:35,04,10,1, 12.0,1,1, -1.396, 10583.073, 426.774, 52930.294 25/11/25,12:45:35,05,10,1, 12.0,1,1, -1.396, 10583.065, 426.780, 52930.290 25/11/25,12:45:35,06,10,1, 12.0,1,1, -1.396, 10583.106, 426.788, 52930.295 25/11/25,12:45:35,07,10,1, 12.0,1,1, -1.396, 10583.120, 426.814, 52930.278 25/11/25,12:45:35,08,10,1, 12.0,1,1, -1.396, 10583.121, 426.820, 52930.297 25/11/25,12:45:35,09,10,1, 12.0,1,1, -1.396, 10583.152, 426.805, 52930.250 25/11/25,12:45:35,10,10,1, 12.0,1,1, -1.396, 10583.147, 426.825, 52930.235 25/11/25,12:45:35,11,10,1, 12.0,1,1, -1.396, 10583.171, 426.845, 52930.296 25/11/25,12:45:35,12,10,1, 12.0,1,1, -1.396, 10583.209, 426.832, 52930.276 25/11/25,12:45:35,13,10,1, 12.0,1,1, -1.396, 10583.213, 426.832, 52930.195 25/11/25,12:45:35,14,10,1, 12.0,1,1, -1.396, 10583.229, 426.856, 52930.297 25/11/25,12:45:35,15,10,1, 12.0,1,1, -1.396, 10583.240, 426.854, 52930.274 25/11/25,12:45:35,16,10,1, 12.0,1,1, -1.396, 10583.285, 426.855, 52930.275 25/11/25,12:45:35,17,10,1, 12.0,1,1, -1.396, 10583.281, 426.873, 52930.298 25/11/25,12:45:35,18,10,1, 12.0,1,1, -1.396, 10583.307, 426.895, 52930.257 25/11/25,12:45:35,19,10,1, 12.0,1,1, -1.396, 10583.316, 426.893, 52930.247 25/11/25,12:45:36,00,11,1, 11.9,1,1, -1.393, 10583.311, 426.893, 52930.247 25/11/25,12:45:36,01,11,1, 11.9,1,1, -1.393, 10583.348, 426.892, 52930.216 25/11/25,12:45:36,02,11,1, 11.9,1,1, -1.393, 10583.368, 426.904, 52930.207 25/11/25,12:45:36,03,11,1, 11.9,1,1, -1.393, 10583.387, 426.912, 52930.199 25/11/25,12:45:36,04,11,1, 11.9,1,1, -1.393, 10583.413, 426.909, 52930.201 25/11/25,12:45:36,05,11,1, 11.9,1,1, -1.393, 10583.430, 426.923, 52930.210 25/11/25,12:45:36,06,11,1, 11.9,1,1, -1.393, 10583.453, 426.945, 52930.225 25/11/25,12:45:36,07,11,1, 11.9,1,1, -1.393, 10583.462, 426.964, 52930.204 25/11/25,12:45:36,08,11,1, 11.9,1,1, -1.393, 10583.480, 426.967, 52930.232 25/11/25,12:45:36,09,11,1, 11.9,1,1, -1.393, 10583.484, 426.981, 52930.167 25/11/25,12:45:36,10,11,1, 11.9,1,1, -1.393, 10583.502, 426.986, 52930.157 25/11/25,12:45:36,11,11,1, 11.9,1,1, -1.393, 10583.519, 426.995, 52930.207 25/11/25,12:45:36,12,11,1, 11.9,1,1, -1.393, 10583.550, 426.998, 52930.154 25/11/25,12:45:36,13,11,1, 11.9,1,1, -1.393, 10583.581, 427.009, 52930.187 25/11/25,12:45:36,14,11,1, 11.9,1,1, -1.393, 10583.598, 427.005, 52930.163 25/11/25,12:45:36,15,11,1, 11.9,1,1, -1.393, 10583.623, 427.010, 52930.137 25/11/25,12:45:36,16,11,1, 11.9,1,1, -1.393, 10583.610, 427.029, 52930.135 25/11/25,12:45:36,17,11,1, 11.9,1,1, -1.393, 10583.659, 427.064, 52930.206 25/11/25,12:45:36,18,11,1, 11.9,1,1, -1.393, 10583.645, 427.044, 52930.192 25/11/25,12:45:36,19,11,1, 11.9,1,1, -1.393, 10583.701, 427.058, 52930.139 25/11/25,12:45:37,00,11,1, 12.0,1,1, -1.389, 10583.695, 427.058, 52930.139 25/11/25,12:45:37,01,11,1, 12.0,1,1, -1.389, 10583.699, 427.090, 52930.160 25/11/25,12:45:37,02,11,1, 12.0,1,1, -1.389, 10583.708, 427.088, 52930.098 25/11/25,12:45:37,03,11,1, 12.0,1,1, -1.389, 10583.744, 427.094, 52930.112 25/11/25,12:45:37,04,11,1, 12.0,1,1, -1.389, 10583.772, 427.088, 52930.082 25/11/25,12:45:37,05,11,1, 12.0,1,1, -1.389, 10583.779, 427.127, 52930.132 25/11/25,12:45:37,06,11,1, 12.0,1,1, -1.389, 10583.804, 427.142, 52930.161 25/11/25,12:45:37,07,11,1, 12.0,1,1, -1.389, 10583.816, 427.152, 52930.168 25/11/25,12:45:37,08,11,1, 12.0,1,1, -1.389, 10583.806, 427.150, 52930.178 25/11/25,12:45:37,09,11,1, 12.0,1,1, -1.389, 10583.846, 427.156, 52930.144 25/11/25,12:45:37,10,11,1, 12.0,1,1, -1.389, 10583.867, 427.164, 52930.124 25/11/25,12:45:37,11,11,1, 12.0,1,1, -1.389, 10583.877, 427.158, 52930.164 25/11/25,12:45:37,12,11,1, 12.0,1,1, -1.389, 10583.897, 427.183, 52930.104 25/11/25,12:45:37,13,11,1, 12.0,1,1, -1.389, 10583.930, 427.193, 52930.197 25/11/25,12:45:37,14,11,1, 12.0,1,1, -1.389, 10583.918, 427.183, 52930.178 25/11/25,12:45:37,15,11,1, 12.0,1,1, -1.389, 10583.980, 427.187, 52930.134 25/11/25,12:45:37,16,11,1, 12.0,1,1, -1.389, 10583.985, 427.211, 52930.086 25/11/25,12:45:37,17,11,1, 12.0,1,1, -1.389, 10583.976, 427.223, 52930.156 25/11/25,12:45:37,18,11,1, 12.0,1,1, -1.389, 10584.021, 427.235, 52930.096 25/11/25,12:45:37,19,11,1, 12.0,1,1, -1.389, 10584.016, 427.224, 52930.153 25/11/25,12:45:38,00,10,1, 11.9,1,1, -1.399, 10584.012, 427.224, 52930.153 25/11/25,12:45:38,01,10,1, 11.9,1,1, -1.399, 10584.064, 427.270, 52930.157 25/11/25,12:45:38,02,10,1, 11.9,1,1, -1.399, 10584.074, 427.293, 52930.165 25/11/25,12:45:38,03,10,1, 11.9,1,1, -1.399, 10584.061, 427.322, 52930.166 25/11/25,12:45:38,04,10,1, 11.9,1,1, -1.399, 10584.135, 427.290, 52930.125 25/11/25,12:45:38,05,10,1, 11.9,1,1, -1.399, 10584.132, 427.305, 52930.062 25/11/25,12:45:38,06,10,1, 11.9,1,1, -1.399, 10584.129, 427.316, 52930.134 25/11/25,12:45:38,07,10,1, 11.9,1,1, -1.399, 10584.161, 427.298, 52930.038 25/11/25,12:45:38,08,10,1, 11.9,1,1, -1.399, 10584.178, 427.320, 52930.041 25/11/25,12:45:38,09,10,1, 11.9,1,1, -1.399, 10584.196, 427.355, 52930.089 25/11/25,12:45:38,10,10,1, 11.9,1,1, -1.399, 10584.207, 427.359, 52930.119 25/11/25,12:45:38,11,10,1, 11.9,1,1, -1.399, 10584.240, 427.356, 52930.073 25/11/25,12:45:38,12,10,1, 11.9,1,1, -1.399, 10584.223, 427.380, 52930.022 25/11/25,12:45:38,13,10,1, 11.9,1,1, -1.399, 10584.244, 427.392, 52930.066 25/11/25,12:45:38,14,10,1, 11.9,1,1, -1.399, 10584.273, 427.400, 52930.048 25/11/25,12:45:38,15,10,1, 11.9,1,1, -1.399, 10584.303, 427.416, 52930.106 25/11/25,12:45:38,16,10,1, 11.9,1,1, -1.399, 10584.322, 427.405, 52930.036 25/11/25,12:45:38,17,10,1, 11.9,1,1, -1.399, 10584.323, 427.436, 52930.069 25/11/25,12:45:38,18,10,1, 11.9,1,1, -1.399, 10584.361, 427.461, 52930.051 25/11/25,12:45:38,19,10,1, 11.9,1,1, -1.399, 10584.363, 427.432, 52930.074 25/11/25,12:45:39,00,11,1, 11.9,1,1, -1.392, 10584.363, 427.432, 52930.074 25/11/25,12:45:39,01,11,1, 11.9,1,1, -1.392, 10584.402, 427.479, 52929.990 25/11/25,12:45:39,02,11,1, 11.9,1,1, -1.392, 10584.419, 427.466, 52930.041 25/11/25,12:45:39,03,11,1, 11.9,1,1, -1.392, 10584.427, 427.499, 52930.016 25/11/25,12:45:39,04,11,1, 11.9,1,1, -1.392, 10584.442, 427.503, 52930.000 25/11/25,12:45:39,05,11,1, 11.9,1,1, -1.392, 10584.477, 427.511, 52930.032 25/11/25,12:45:39,06,11,1, 11.9,1,1, -1.392, 10584.488, 427.510, 52929.986 25/11/25,12:45:39,07,11,1, 11.9,1,1, -1.392, 10584.501, 427.527, 52930.033 25/11/25,12:45:39,08,11,1, 11.9,1,1, -1.392, 10584.503, 427.549, 52930.013 25/11/25,12:45:39,09,11,1, 11.9,1,1, -1.392, 10584.528, 427.551, 52930.001 25/11/25,12:45:39,10,11,1, 11.9,1,1, -1.392, 10584.550, 427.546, 52929.965 25/11/25,12:45:39,11,11,1, 11.9,1,1, -1.392, 10584.558, 427.577, 52929.992 25/11/25,12:45:39,12,11,1, 11.9,1,1, -1.392, 10584.576, 427.598, 52930.021 25/11/25,12:45:39,13,11,1, 11.9,1,1, -1.392, 10584.603, 427.569, 52929.960 25/11/25,12:45:39,14,11,1, 11.9,1,1, -1.392, 10584.614, 427.593, 52930.023 25/11/25,12:45:39,15,11,1, 11.9,1,1, -1.392, 10584.622, 427.590, 52929.931 25/11/25,12:45:39,16,11,1, 11.9,1,1, -1.392, 10584.643, 427.622, 52929.979 25/11/25,12:45:39,17,11,1, 11.9,1,1, -1.392, 10584.649, 427.615, 52929.937 25/11/25,12:45:39,18,11,1, 11.9,1,1, -1.392, 10584.681, 427.637, 52929.912 25/11/25,12:45:39,19,11,1, 11.9,1,1, -1.392, 10584.666, 427.667, 52929.952 25/11/25,12:45:40,00,12,1, 11.9,1,1, -1.393, 10584.663, 427.667, 52929.952 25/11/25,12:45:40,01,12,1, 11.9,1,1, -1.393, 10584.728, 427.661, 52929.958 25/11/25,12:45:40,02,12,1, 11.9,1,1, -1.393, 10584.743, 427.682, 52929.998 25/11/25,12:45:40,03,12,1, 11.9,1,1, -1.393, 10584.747, 427.680, 52929.979 25/11/25,12:45:40,04,12,1, 11.9,1,1, -1.393, 10584.757, 427.720, 52930.032 25/11/25,12:45:40,05,12,1, 11.9,1,1, -1.393, 10584.799, 427.699, 52929.914 25/11/25,12:45:40,06,12,1, 11.9,1,1, -1.393, 10584.797, 427.696, 52929.931 25/11/25,12:45:40,07,12,1, 11.9,1,1, -1.393, 10584.835, 427.734, 52929.967 25/11/25,12:45:40,08,12,1, 11.9,1,1, -1.393, 10584.829, 427.720, 52929.870 25/11/25,12:45:40,09,12,1, 11.9,1,1, -1.393, 10584.844, 427.738, 52929.918 25/11/25,12:45:40,10,12,1, 11.9,1,1, -1.393, 10584.861, 427.726, 52929.914 25/11/25,12:45:40,11,12,1, 11.9,1,1, -1.393, 10584.872, 427.766, 52929.857 25/11/25,12:45:40,12,12,1, 11.9,1,1, -1.393, 10584.897, 427.763, 52929.939 25/11/25,12:45:40,13,12,1, 11.9,1,1, -1.393, 10584.921, 427.760, 52929.924 25/11/25,12:45:40,14,12,1, 11.9,1,1, -1.393, 10584.922, 427.777, 52929.923 25/11/25,12:45:40,15,12,1, 11.9,1,1, -1.393, 10584.945, 427.807, 52929.911 25/11/25,12:45:40,16,12,1, 11.9,1,1, -1.393, 10584.944, 427.790, 52929.951 25/11/25,12:45:40,17,12,1, 11.9,1,1, -1.393, 10584.964, 427.813, 52929.864 25/11/25,12:45:40,18,12,1, 11.9,1,1, -1.393, 10584.992, 427.808, 52929.872 25/11/25,12:45:40,19,12,1, 11.9,1,1, -1.393, 10585.015, 427.842, 52929.893 25/11/25,12:45:41,00,12,1, 11.9,1,1, -1.395, 10585.014, 427.842, 52929.893 25/11/25,12:45:41,01,12,1, 11.9,1,1, -1.395, 10585.017, 427.838, 52929.900 25/11/25,12:45:41,02,12,1, 11.9,1,1, -1.395, 10585.030, 427.865, 52929.905 25/11/25,12:45:41,03,12,1, 11.9,1,1, -1.395, 10585.047, 427.852, 52929.854 25/11/25,12:45:41,04,12,1, 11.9,1,1, -1.395, 10585.066, 427.892, 52929.932 25/11/25,12:45:41,05,12,1, 11.9,1,1, -1.395, 10585.086, 427.864, 52929.873 25/11/25,12:45:41,06,12,1, 11.9,1,1, -1.395, 10585.081, 427.881, 52929.863 25/11/25,12:45:41,07,12,1, 11.9,1,1, -1.395, 10585.099, 427.904, 52929.929 25/11/25,12:45:41,08,12,1, 11.9,1,1, -1.395, 10585.116, 427.884, 52929.912 25/11/25,12:45:41,09,12,1, 11.9,1,1, -1.395, 10585.128, 427.908, 52929.866 25/11/25,12:45:41,10,12,1, 11.9,1,1, -1.395, 10585.154, 427.905, 52929.875 25/11/25,12:45:41,11,12,1, 11.9,1,1, -1.395, 10585.144, 427.927, 52929.901 25/11/25,12:45:41,12,12,1, 11.9,1,1, -1.395, 10585.150, 427.913, 52929.808 25/11/25,12:45:41,13,12,1, 11.9,1,1, -1.395, 10585.163, 427.931, 52929.910 25/11/25,12:45:41,14,12,1, 11.9,1,1, -1.395, 10585.155, 427.943, 52929.926 25/11/25,12:45:41,15,12,1, 11.9,1,1, -1.395, 10585.186, 427.948, 52929.900 25/11/25,12:45:41,16,12,1, 11.9,1,1, -1.395, 10585.206, 427.966, 52929.854 25/11/25,12:45:41,17,12,1, 11.9,1,1, -1.395, 10585.230, 427.968, 52929.826 25/11/25,12:45:41,18,12,1, 11.9,1,1, -1.395, 10585.240, 427.955, 52929.823 25/11/25,12:45:41,19,12,1, 11.9,1,1, -1.395, 10585.259, 427.992, 52929.855 25/11/25,12:45:42,00,11,1, 11.9,1,1, -1.393, 10585.256, 427.992, 52929.855 25/11/25,12:45:42,01,11,1, 11.9,1,1, -1.393, 10585.243, 427.993, 52929.812 25/11/25,12:45:42,02,11,1, 11.9,1,1, -1.393, 10585.274, 428.010, 52929.817 25/11/25,12:45:42,03,11,1, 11.9,1,1, -1.393, 10585.278, 428.018, 52929.786 25/11/25,12:45:42,04,11,1, 11.9,1,1, -1.393, 10585.295, 428.011, 52929.817 25/11/25,12:45:42,05,11,1, 11.9,1,1, -1.393, 10585.306, 428.040, 52929.809 25/11/25,12:45:42,06,11,1, 11.9,1,1, -1.393, 10585.325, 428.032, 52929.830 25/11/25,12:45:42,07,11,1, 11.9,1,1, -1.393, 10585.355, 428.048, 52929.820 25/11/25,12:45:42,08,11,1, 11.9,1,1, -1.393, 10585.340, 428.065, 52929.812 25/11/25,12:45:42,09,11,1, 11.9,1,1, -1.393, 10585.357, 428.074, 52929.775 25/11/25,12:45:42,10,11,1, 11.9,1,1, -1.393, 10585.372, 428.091, 52929.748 25/11/25,12:45:42,11,11,1, 11.9,1,1, -1.393, 10585.384, 428.083, 52929.743 25/11/25,12:45:42,12,11,1, 11.9,1,1, -1.393, 10585.369, 428.094, 52929.757 25/11/25,12:45:42,13,11,1, 11.9,1,1, -1.393, 10585.419, 428.122, 52929.782 25/11/25,12:45:42,14,11,1, 11.9,1,1, -1.393, 10585.409, 428.091, 52929.772 25/11/25,12:45:42,15,11,1, 11.9,1,1, -1.393, 10585.433, 428.093, 52929.851 25/11/25,12:45:42,16,11,1, 11.9,1,1, -1.393, 10585.442, 428.142, 52929.747 25/11/25,12:45:42,17,11,1, 11.9,1,1, -1.393, 10585.419, 428.124, 52929.818 25/11/25,12:45:42,18,11,1, 11.9,1,1, -1.393, 10585.436, 428.118, 52929.806 25/11/25,12:45:42,19,11,1, 11.9,1,1, -1.393, 10585.447, 428.150, 52929.847 25/11/25,12:45:43,00,12,1, 11.8,1,1, -1.393, 10585.439, 428.150, 52929.847 25/11/25,12:45:43,01,12,1, 11.8,1,1, -1.393, 10585.479, 428.154, 52929.708 25/11/25,12:45:43,02,12,1, 11.8,1,1, -1.393, 10585.480, 428.162, 52929.752 25/11/25,12:45:43,03,12,1, 11.8,1,1, -1.393, 10585.509, 428.190, 52929.782 25/11/25,12:45:43,04,12,1, 11.8,1,1, -1.393, 10585.518, 428.191, 52929.743 25/11/25,12:45:43,05,12,1, 11.8,1,1, -1.393, 10585.524, 428.184, 52929.768 25/11/25,12:45:43,06,12,1, 11.8,1,1, -1.393, 10585.535, 428.196, 52929.714 25/11/25,12:45:43,07,12,1, 11.8,1,1, -1.393, 10585.540, 428.196, 52929.660 25/11/25,12:45:43,08,12,1, 11.8,1,1, -1.393, 10585.543, 428.224, 52929.728 25/11/25,12:45:43,09,12,1, 11.8,1,1, -1.393, 10585.552, 428.215, 52929.794 25/11/25,12:45:43,10,12,1, 11.8,1,1, -1.393, 10585.551, 428.208, 52929.668 25/11/25,12:45:43,11,12,1, 11.8,1,1, -1.393, 10585.552, 428.237, 52929.765 25/11/25,12:45:43,12,12,1, 11.8,1,1, -1.393, 10585.572, 428.252, 52929.677 25/11/25,12:45:43,13,12,1, 11.8,1,1, -1.393, 10585.577, 428.251, 52929.701 25/11/25,12:45:43,14,12,1, 11.8,1,1, -1.393, 10585.609, 428.250, 52929.712 25/11/25,12:45:43,15,12,1, 11.8,1,1, -1.393, 10585.617, 428.269, 52929.716 25/11/25,12:45:43,16,12,1, 11.8,1,1, -1.393, 10585.627, 428.270, 52929.683 25/11/25,12:45:43,17,12,1, 11.8,1,1, -1.393, 10585.606, 428.276, 52929.730 25/11/25,12:45:43,18,12,1, 11.8,1,1, -1.393, 10585.638, 428.299, 52929.717 25/11/25,12:45:43,19,12,1, 11.8,1,1, -1.393, 10585.654, 428.290, 52929.723 25/11/25,12:45:44,00,12,1, 11.9,1,1, -1.395, 10585.648, 428.290, 52929.723 25/11/25,12:45:44,01,12,1, 11.9,1,1, -1.395, 10585.654, 428.312, 52929.681 25/11/25,12:45:44,02,12,1, 11.9,1,1, -1.395, 10585.688, 428.316, 52929.642 25/11/25,12:45:44,03,12,1, 11.9,1,1, -1.395, 10585.682, 428.317, 52929.709 25/11/25,12:45:44,04,12,1, 11.9,1,1, -1.395, 10585.692, 428.334, 52929.669 25/11/25,12:45:44,05,12,1, 11.9,1,1, -1.395, 10585.719, 428.341, 52929.665 25/11/25,12:45:44,06,12,1, 11.9,1,1, -1.395, 10585.704, 428.347, 52929.677 25/11/25,12:45:44,07,12,1, 11.9,1,1, -1.395, 10585.713, 428.355, 52929.706 25/11/25,12:45:44,08,12,1, 11.9,1,1, -1.395, 10585.722, 428.365, 52929.645 25/11/25,12:45:44,09,12,1, 11.9,1,1, -1.395, 10585.715, 428.354, 52929.666 25/11/25,12:45:44,10,12,1, 11.9,1,1, -1.395, 10585.755, 428.355, 52929.592 25/11/25,12:45:44,11,12,1, 11.9,1,1, -1.395, 10585.745, 428.375, 52929.662 25/11/25,12:45:44,12,12,1, 11.9,1,1, -1.395, 10585.755, 428.399, 52929.662 25/11/25,12:45:44,13,12,1, 11.9,1,1, -1.395, 10585.773, 428.380, 52929.596 25/11/25,12:45:44,14,12,1, 11.9,1,1, -1.395, 10585.766, 428.413, 52929.691 25/11/25,12:45:44,15,12,1, 11.9,1,1, -1.395, 10585.770, 428.425, 52929.637 25/11/25,12:45:44,16,12,1, 11.9,1,1, -1.395, 10585.794, 428.422, 52929.592 25/11/25,12:45:44,17,12,1, 11.9,1,1, -1.395, 10585.775, 428.439, 52929.627 25/11/25,12:45:44,18,12,1, 11.9,1,1, -1.395, 10585.816, 428.413, 52929.505 25/11/25,12:45:44,19,12,1, 11.9,1,1, -1.395, 10585.824, 428.443, 52929.615 25/11/25,12:45:45,00,11,1, 12.0,1,1, -1.393, 10585.823, 428.443, 52929.615 25/11/25,12:45:45,01,11,1, 12.0,1,1, -1.393, 10585.831, 428.454, 52929.644 25/11/25,12:45:45,02,11,1, 12.0,1,1, -1.393, 10585.829, 428.488, 52929.591 25/11/25,12:45:45,03,11,1, 12.0,1,1, -1.393, 10585.848, 428.466, 52929.627 25/11/25,12:45:45,04,11,1, 12.0,1,1, -1.393, 10585.852, 428.473, 52929.594 25/11/25,12:45:45,05,11,1, 12.0,1,1, -1.393, 10585.840, 428.472, 52929.656 25/11/25,12:45:45,06,11,1, 12.0,1,1, -1.393, 10585.866, 428.499, 52929.657 25/11/25,12:45:45,07,11,1, 12.0,1,1, -1.393, 10585.877, 428.481, 52929.544 25/11/25,12:45:45,08,11,1, 12.0,1,1, -1.393, 10585.858, 428.509, 52929.607 25/11/25,12:45:45,09,11,1, 12.0,1,1, -1.393, 10585.888, 428.529, 52929.680 25/11/25,12:45:45,10,11,1, 12.0,1,1, -1.393, 10585.889, 428.515, 52929.577 25/11/25,12:45:45,11,11,1, 12.0,1,1, -1.393, 10585.888, 428.512, 52929.637 25/11/25,12:45:45,12,11,1, 12.0,1,1, -1.393, 10585.902, 428.534, 52929.582 25/11/25,12:45:45,13,11,1, 12.0,1,1, -1.393, 10585.887, 428.537, 52929.584 25/11/25,12:45:45,14,11,1, 12.0,1,1, -1.393, 10585.915, 428.553, 52929.593 25/11/25,12:45:45,15,11,1, 12.0,1,1, -1.393, 10585.915, 428.557, 52929.588 25/11/25,12:45:45,16,11,1, 12.0,1,1, -1.393, 10585.919, 428.566, 52929.591 25/11/25,12:45:45,17,11,1, 12.0,1,1, -1.393, 10585.942, 428.565, 52929.617 25/11/25,12:45:45,18,11,1, 12.0,1,1, -1.393, 10585.927, 428.572, 52929.543 25/11/25,12:45:45,19,11,1, 12.0,1,1, -1.393, 10585.944, 428.583, 52929.569 25/11/25,12:45:46,00,11,1, 12.0,1,1, -1.396, 10585.940, 428.583, 52929.569 25/11/25,12:45:46,01,11,1, 12.0,1,1, -1.396, 10585.941, 428.594, 52929.606 25/11/25,12:45:46,02,11,1, 12.0,1,1, -1.396, 10585.928, 428.609, 52929.606 25/11/25,12:45:46,03,11,1, 12.0,1,1, -1.396, 10585.936, 428.602, 52929.510 25/11/25,12:45:46,04,11,1, 12.0,1,1, -1.396, 10585.927, 428.639, 52929.815 25/11/25,12:45:46,05,11,1, 12.0,1,1, -1.396, 10585.963, 428.610, 52929.622 25/11/25,12:45:46,06,11,1, 12.0,1,1, -1.396, 10585.976, 428.625, 52929.566 25/11/25,12:45:46,07,11,1, 12.0,1,1, -1.396, 10585.982, 428.630, 52929.503 25/11/25,12:45:46,08,11,1, 12.0,1,1, -1.396, 10585.971, 428.648, 52929.552 25/11/25,12:45:46,09,11,1, 12.0,1,1, -1.396, 10585.986, 428.643, 52929.512 25/11/25,12:45:46,10,11,1, 12.0,1,1, -1.396, 10585.984, 428.636, 52929.545 25/11/25,12:45:46,11,11,1, 12.0,1,1, -1.396, 10585.990, 428.673, 52929.477 25/11/25,12:45:46,12,11,1, 12.0,1,1, -1.396, 10585.978, 428.646, 52929.550 25/11/25,12:45:46,13,11,1, 12.0,1,1, -1.396, 10586.003, 428.638, 52929.472 25/11/25,12:45:46,14,11,1, 12.0,1,1, -1.396, 10585.996, 428.662, 52929.486 25/11/25,12:45:46,15,11,1, 12.0,1,1, -1.396, 10586.001, 428.666, 52929.449 25/11/25,12:45:46,16,11,1, 12.0,1,1, -1.396, 10586.020, 428.671, 52929.482 25/11/25,12:45:46,17,11,1, 12.0,1,1, -1.396, 10586.016, 428.682, 52929.435 25/11/25,12:45:46,18,11,1, 12.0,1,1, -1.396, 10586.003, 428.691, 52929.534 25/11/25,12:45:46,19,11,1, 12.0,1,1, -1.396, 10586.004, 428.685, 52929.498 25/11/25,12:45:47,00,11,1, 11.9,1,1, -1.399, 10585.998, 428.685, 52929.498 25/11/25,12:45:47,01,11,1, 11.9,1,1, -1.399, 10586.015, 428.715, 52929.460 25/11/25,12:45:47,02,11,1, 11.9,1,1, -1.399, 10586.017, 428.723, 52929.469 25/11/25,12:45:47,03,11,1, 11.9,1,1, -1.399, 10586.033, 428.705, 52929.381 25/11/25,12:45:47,04,11,1, 11.9,1,1, -1.399, 10586.015, 428.716, 52929.478 25/11/25,12:45:47,05,11,1, 11.9,1,1, -1.399, 10586.035, 428.713, 52929.447 25/11/25,12:45:47,06,11,1, 11.9,1,1, -1.399, 10586.041, 428.734, 52929.477 25/11/25,12:45:47,07,11,1, 11.9,1,1, -1.399, 10586.031, 428.714, 52929.431 25/11/25,12:45:47,08,11,1, 11.9,1,1, -1.399, 10586.044, 428.717, 52929.493 25/11/25,12:45:47,09,11,1, 11.9,1,1, -1.399, 10586.066, 428.742, 52929.504 25/11/25,12:45:47,10,11,1, 11.9,1,1, -1.399, 10586.009, 428.749, 52929.484 25/11/25,12:45:47,11,11,1, 11.9,1,1, -1.399, 10586.054, 428.734, 52929.388 25/11/25,12:45:47,12,11,1, 11.9,1,1, -1.399, 10586.044, 428.751, 52929.475 25/11/25,12:45:47,13,11,1, 11.9,1,1, -1.399, 10586.053, 428.760, 52929.433 25/11/25,12:45:47,14,11,1, 11.9,1,1, -1.399, 10586.059, 428.758, 52929.474 25/11/25,12:45:47,15,11,1, 11.9,1,1, -1.399, 10586.061, 428.741, 52929.407 25/11/25,12:45:47,16,11,1, 11.9,1,1, -1.399, 10586.065, 428.765, 52929.426 25/11/25,12:45:47,17,11,1, 11.9,1,1, -1.399, 10586.056, 428.774, 52929.432 25/11/25,12:45:47,18,11,1, 11.9,1,1, -1.399, 10586.072, 428.762, 52929.417 25/11/25,12:45:47,19,11,1, 11.9,1,1, -1.399, 10586.086, 428.768, 52929.385 25/11/25,12:45:48,00,12,1, 11.9,1,1, -1.395, 10586.082, 428.768, 52929.385 25/11/25,12:45:48,01,12,1, 11.9,1,1, -1.395, 10586.085, 428.769, 52929.447 25/11/25,12:45:48,02,12,1, 11.9,1,1, -1.395, 10586.079, 428.765, 52929.402 25/11/25,12:45:48,03,12,1, 11.9,1,1, -1.395, 10586.075, 428.761, 52929.383 25/11/25,12:45:48,04,12,1, 11.9,1,1, -1.395, 10586.083, 428.775, 52929.368 25/11/25,12:45:48,05,12,1, 11.9,1,1, -1.395, 10586.094, 428.791, 52929.406 25/11/25,12:45:48,06,12,1, 11.9,1,1, -1.395, 10586.091, 428.763, 52929.415 25/11/25,12:45:48,07,12,1, 11.9,1,1, -1.395, 10586.074, 428.774, 52929.302 25/11/25,12:45:48,08,12,1, 11.9,1,1, -1.395, 10586.094, 428.797, 52929.391 25/11/25,12:45:48,09,12,1, 11.9,1,1, -1.395, 10586.072, 428.772, 52929.335 25/11/25,12:45:48,10,12,1, 11.9,1,1, -1.395, 10586.074, 428.783, 52929.368 25/11/25,12:45:48,11,12,1, 11.9,1,1, -1.395, 10586.072, 428.783, 52929.338 25/11/25,12:45:48,12,12,1, 11.9,1,1, -1.395, 10586.081, 428.786, 52929.311 25/11/25,12:45:48,13,12,1, 11.9,1,1, -1.395, 10586.096, 428.767, 52929.321 25/11/25,12:45:48,14,12,1, 11.9,1,1, -1.395, 10586.083, 428.786, 52929.299 25/11/25,12:45:48,15,12,1, 11.9,1,1, -1.395, 10586.062, 428.769, 52929.384 25/11/25,12:45:48,16,12,1, 11.9,1,1, -1.395, 10586.101, 428.807, 52929.374 25/11/25,12:45:48,17,12,1, 11.9,1,1, -1.395, 10586.095, 428.752, 52929.295 25/11/25,12:45:48,18,12,1, 11.9,1,1, -1.395, 10586.077, 428.767, 52929.364 25/11/25,12:45:48,19,12,1, 11.9,1,1, -1.395, 10586.085, 428.800, 52929.362 25/11/25,12:45:49,00,12,1, 12.0,1,1, -1.390, 10586.082, 428.800, 52929.362 25/11/25,12:45:49,01,12,1, 12.0,1,1, -1.390, 10586.104, 428.792, 52929.305 25/11/25,12:45:49,02,12,1, 12.0,1,1, -1.390, 10586.094, 428.769, 52929.287 25/11/25,12:45:49,03,12,1, 12.0,1,1, -1.390, 10586.085, 428.788, 52929.302 25/11/25,12:45:49,04,12,1, 12.0,1,1, -1.390, 10586.112, 428.813, 52929.337 25/11/25,12:45:49,05,12,1, 12.0,1,1, -1.390, 10586.084, 428.768, 52929.289 25/11/25,12:45:49,06,12,1, 12.0,1,1, -1.390, 10586.089, 428.777, 52929.260 25/11/25,12:45:49,07,12,1, 12.0,1,1, -1.390, 10586.100, 428.802, 52929.314 25/11/25,12:45:49,08,12,1, 12.0,1,1, -1.390, 10586.096, 428.780, 52929.271 25/11/25,12:45:49,09,12,1, 12.0,1,1, -1.390, 10586.103, 428.796, 52929.301 25/11/25,12:45:49,10,12,1, 12.0,1,1, -1.390, 10586.097, 428.829, 52929.375 25/11/25,12:45:49,11,12,1, 12.0,1,1, -1.390, 10586.067, 428.789, 52929.230 25/11/25,12:45:49,12,12,1, 12.0,1,1, -1.390, 10586.078, 428.772, 52929.221 25/11/25,12:45:49,13,12,1, 12.0,1,1, -1.390, 10586.102, 428.807, 52929.224 25/11/25,12:45:49,14,12,1, 12.0,1,1, -1.390, 10586.091, 428.795, 52929.212 25/11/25,12:45:49,15,12,1, 12.0,1,1, -1.390, 10586.083, 428.792, 52929.259 25/11/25,12:45:49,16,12,1, 12.0,1,1, -1.390, 10586.094, 428.774, 52929.236 25/11/25,12:45:49,17,12,1, 12.0,1,1, -1.390, 10586.088, 428.757, 52929.247 25/11/25,12:45:49,18,12,1, 12.0,1,1, -1.390, 10586.090, 428.776, 52929.307 25/11/25,12:45:49,19,12,1, 12.0,1,1, -1.390, 10586.097, 428.782, 52929.188 25/11/25,12:45:50,00,11,1, 11.9,1,1, -1.394, 10586.090, 428.782, 52929.188 25/11/25,12:45:50,01,11,1, 11.9,1,1, -1.394, 10586.092, 428.785, 52929.206 25/11/25,12:45:50,02,11,1, 11.9,1,1, -1.394, 10586.129, 428.790, 52929.218 25/11/25,12:45:50,03,11,1, 11.9,1,1, -1.394, 10586.087, 428.787, 52929.220 25/11/25,12:45:50,04,11,1, 11.9,1,1, -1.394, 10586.114, 428.801, 52929.249 25/11/25,12:45:50,05,11,1, 11.9,1,1, -1.394, 10586.096, 428.793, 52929.256 25/11/25,12:45:50,06,11,1, 11.9,1,1, -1.394, 10586.117, 428.809, 52929.175 25/11/25,12:45:50,07,11,1, 11.9,1,1, -1.394, 10586.115, 428.788, 52929.201 25/11/25,12:45:50,08,11,1, 11.9,1,1, -1.394, 10586.113, 428.815, 52929.296 25/11/25,12:45:50,09,11,1, 11.9,1,1, -1.394, 10586.097, 428.797, 52929.195 25/11/25,12:45:50,10,11,1, 11.9,1,1, -1.394, 10586.105, 428.786, 52929.184 25/11/25,12:45:50,11,11,1, 11.9,1,1, -1.394, 10586.101, 428.788, 52929.160 25/11/25,12:45:50,12,11,1, 11.9,1,1, -1.394, 10586.099, 428.795, 52929.181 25/11/25,12:45:50,13,11,1, 11.9,1,1, -1.394, 10586.084, 428.791, 52929.167 25/11/25,12:45:50,14,11,1, 11.9,1,1, -1.394, 10586.096, 428.781, 52929.131 25/11/25,12:45:50,15,11,1, 11.9,1,1, -1.394, 10586.107, 428.791, 52929.143 25/11/25,12:45:50,16,11,1, 11.9,1,1, -1.394, 10586.113, 428.788, 52929.131 25/11/25,12:45:50,17,11,1, 11.9,1,1, -1.394, 10586.099, 428.791, 52929.146 25/11/25,12:45:50,18,11,1, 11.9,1,1, -1.394, 10586.110, 428.785, 52929.142 25/11/25,12:45:50,19,11,1, 11.9,1,1, -1.394, 10586.121, 428.790, 52929.104 25/11/25,12:45:51,00,11,1, 11.9,1,1, -1.392, 10586.115, 428.790, 52929.104 25/11/25,12:45:51,01,11,1, 11.9,1,1, -1.392, 10586.111, 428.774, 52929.127 25/11/25,12:45:51,02,11,1, 11.9,1,1, -1.392, 10586.138, 428.765, 52929.121 25/11/25,12:45:51,03,11,1, 11.9,1,1, -1.392, 10586.109, 428.763, 52929.160 25/11/25,12:45:51,04,11,1, 11.9,1,1, -1.392, 10586.118, 428.761, 52929.136 25/11/25,12:45:51,05,11,1, 11.9,1,1, -1.392, 10586.126, 428.748, 52929.114 25/11/25,12:45:51,06,11,1, 11.9,1,1, -1.392, 10586.138, 428.749, 52929.130 25/11/25,12:45:51,07,11,1, 11.9,1,1, -1.392, 10586.125, 428.765, 52929.096 25/11/25,12:45:51,08,11,1, 11.9,1,1, -1.392, 10586.120, 428.752, 52929.120 25/11/25,12:45:51,09,11,1, 11.9,1,1, -1.392, 10586.121, 428.755, 52929.127 25/11/25,12:45:51,10,11,1, 11.9,1,1, -1.392, 10586.133, 428.723, 52929.068 25/11/25,12:45:51,11,11,1, 11.9,1,1, -1.392, 10586.108, 428.731, 52929.038 25/11/25,12:45:51,12,11,1, 11.9,1,1, -1.392, 10586.132, 428.749, 52929.142 25/11/25,12:45:51,13,11,1, 11.9,1,1, -1.392, 10586.145, 428.728, 52929.127 25/11/25,12:45:51,14,11,1, 11.9,1,1, -1.392, 10586.123, 428.727, 52929.018 25/11/25,12:45:51,15,11,1, 11.9,1,1, -1.392, 10586.142, 428.725, 52929.146 25/11/25,12:45:51,16,11,1, 11.9,1,1, -1.392, 10586.146, 428.706, 52928.984 25/11/25,12:45:51,17,11,1, 11.9,1,1, -1.392, 10586.132, 428.725, 52929.104 25/11/25,12:45:51,18,11,1, 11.9,1,1, -1.392, 10586.134, 428.697, 52929.094 25/11/25,12:45:51,19,11,1, 11.9,1,1, -1.392, 10586.153, 428.701, 52929.088 25/11/25,12:45:52,00,12,1, 11.9,1,1, -1.391, 10586.149, 428.701, 52929.088 25/11/25,12:45:52,01,12,1, 11.9,1,1, -1.391, 10586.150, 428.710, 52929.092 25/11/25,12:45:52,02,12,1, 11.9,1,1, -1.391, 10586.155, 428.681, 52929.000 25/11/25,12:45:52,03,12,1, 11.9,1,1, -1.391, 10586.135, 428.682, 52929.061 25/11/25,12:45:52,04,12,1, 11.9,1,1, -1.391, 10586.155, 428.680, 52929.024 25/11/25,12:45:52,05,12,1, 11.9,1,1, -1.391, 10586.184, 428.670, 52928.981 25/11/25,12:45:52,06,12,1, 11.9,1,1, -1.391, 10586.141, 428.665, 52929.022 25/11/25,12:45:52,07,12,1, 11.9,1,1, -1.391, 10586.177, 428.680, 52929.050 25/11/25,12:45:52,08,12,1, 11.9,1,1, -1.391, 10586.178, 428.673, 52928.955 25/11/25,12:45:52,09,12,1, 11.9,1,1, -1.391, 10586.152, 428.670, 52929.011 25/11/25,12:45:52,10,12,1, 11.9,1,1, -1.391, 10586.182, 428.668, 52929.008 25/11/25,12:45:52,11,12,1, 11.9,1,1, -1.391, 10586.183, 428.644, 52928.967 25/11/25,12:45:52,12,12,1, 11.9,1,1, -1.391, 10586.158, 428.685, 52928.954 25/11/25,12:45:52,13,12,1, 11.9,1,1, -1.391, 10586.182, 428.644, 52928.967 25/11/25,12:45:52,14,12,1, 11.9,1,1, -1.391, 10586.187, 428.663, 52928.963 25/11/25,12:45:52,15,12,1, 11.9,1,1, -1.391, 10586.146, 428.643, 52928.965 25/11/25,12:45:52,16,12,1, 11.9,1,1, -1.391, 10586.200, 428.604, 52928.780 25/11/25,12:45:52,17,12,1, 11.9,1,1, -1.391, 10586.161, 428.632, 52928.952 25/11/25,12:45:52,18,12,1, 11.9,1,1, -1.391, 10586.193, 428.635, 52928.945 25/11/25,12:45:52,19,12,1, 11.9,1,1, -1.391, 10586.189, 428.618, 52928.972 25/11/25,12:45:53,00,12,1, 12.0,1,1, -1.392, 10586.182, 428.618, 52928.972 25/11/25,12:45:53,01,12,1, 12.0,1,1, -1.392, 10586.191, 428.606, 52928.898 25/11/25,12:45:53,02,12,1, 12.0,1,1, -1.392, 10586.203, 428.603, 52928.875 25/11/25,12:45:53,03,12,1, 12.0,1,1, -1.392, 10586.185, 428.607, 52928.931 25/11/25,12:45:53,04,12,1, 12.0,1,1, -1.392, 10586.185, 428.575, 52928.877 25/11/25,12:45:53,05,12,1, 12.0,1,1, -1.392, 10586.206, 428.583, 52928.968 25/11/25,12:45:53,06,12,1, 12.0,1,1, -1.392, 10586.222, 428.574, 52928.853 25/11/25,12:45:53,07,12,1, 12.0,1,1, -1.392, 10586.194, 428.583, 52928.878 25/11/25,12:45:53,08,12,1, 12.0,1,1, -1.392, 10586.216, 428.560, 52928.820 25/11/25,12:45:53,09,12,1, 12.0,1,1, -1.392, 10586.220, 428.550, 52928.881 25/11/25,12:45:53,10,12,1, 12.0,1,1, -1.392, 10586.212, 428.573, 52928.930 25/11/25,12:45:53,11,12,1, 12.0,1,1, -1.392, 10586.230, 428.574, 52928.917 25/11/25,12:45:53,12,12,1, 12.0,1,1, -1.392, 10586.221, 428.575, 52928.875 25/11/25,12:45:53,13,12,1, 12.0,1,1, -1.392, 10586.218, 428.553, 52928.919 25/11/25,12:45:53,14,12,1, 12.0,1,1, -1.392, 10586.226, 428.544, 52928.832 25/11/25,12:45:53,15,12,1, 12.0,1,1, -1.392, 10586.231, 428.545, 52928.870 25/11/25,12:45:53,16,12,1, 12.0,1,1, -1.392, 10586.248, 428.548, 52928.845 25/11/25,12:45:53,17,12,1, 12.0,1,1, -1.392, 10586.254, 428.551, 52928.862 25/11/25,12:45:53,18,12,1, 12.0,1,1, -1.392, 10586.239, 428.534, 52928.806 25/11/25,12:45:53,19,12,1, 12.0,1,1, -1.392, 10586.266, 428.544, 52928.820 25/11/25,12:45:54,00,11,1, 11.9,1,1, -1.400, 10586.265, 428.544, 52928.820 25/11/25,12:45:54,01,11,1, 11.9,1,1, -1.400, 10586.253, 428.547, 52928.839 25/11/25,12:45:54,02,11,1, 11.9,1,1, -1.400, 10586.256, 428.554, 52928.845 25/11/25,12:45:54,03,11,1, 11.9,1,1, -1.400, 10586.263, 428.526, 52928.872 25/11/25,12:45:54,04,11,1, 11.9,1,1, -1.400, 10586.281, 428.536, 52928.813 25/11/25,12:45:54,05,11,1, 11.9,1,1, -1.400, 10586.269, 428.536, 52928.859 25/11/25,12:45:54,06,11,1, 11.9,1,1, -1.400, 10586.297, 428.520, 52928.840 25/11/25,12:45:54,07,11,1, 11.9,1,1, -1.400, 10586.281, 428.556, 52928.829 25/11/25,12:45:54,08,11,1, 11.9,1,1, -1.400, 10586.276, 428.518, 52928.827 25/11/25,12:45:54,09,11,1, 11.9,1,1, -1.400, 10586.288, 428.511, 52928.832 25/11/25,12:45:54,10,11,1, 11.9,1,1, -1.400, 10586.297, 428.505, 52928.855 25/11/25,12:45:54,11,11,1, 11.9,1,1, -1.400, 10586.336, 428.524, 52928.764 25/11/25,12:45:54,12,11,1, 11.9,1,1, -1.400, 10586.296, 428.537, 52928.780 25/11/25,12:45:54,13,11,1, 11.9,1,1, -1.400, 10586.329, 428.512, 52928.791 25/11/25,12:45:54,14,11,1, 11.9,1,1, -1.400, 10586.321, 428.518, 52928.762 25/11/25,12:45:54,15,11,1, 11.9,1,1, -1.400, 10586.303, 428.523, 52928.773 25/11/25,12:45:54,16,11,1, 11.9,1,1, -1.400, 10586.335, 428.514, 52928.742 25/11/25,12:45:54,17,11,1, 11.9,1,1, -1.400, 10586.337, 428.496, 52928.844 25/11/25,12:45:54,18,11,1, 11.9,1,1, -1.400, 10586.338, 428.497, 52928.816 25/11/25,12:45:54,19,11,1, 11.9,1,1, -1.400, 10586.324, 428.494, 52928.775 25/11/25,12:45:55,00,11,1, 11.8,1,1, -1.392, 10586.324, 428.494, 52928.775 25/11/25,12:45:55,01,11,1, 11.8,1,1, -1.392, 10586.359, 428.512, 52928.776 25/11/25,12:45:55,02,11,1, 11.8,1,1, -1.392, 10586.345, 428.488, 52928.784 25/11/25,12:45:55,03,11,1, 11.8,1,1, -1.392, 10586.378, 428.480, 52928.706 25/11/25,12:45:55,04,11,1, 11.8,1,1, -1.392, 10586.370, 428.488, 52928.741 25/11/25,12:45:55,05,11,1, 11.8,1,1, -1.392, 10586.394, 428.494, 52928.759 25/11/25,12:45:55,06,11,1, 11.8,1,1, -1.392, 10586.405, 428.470, 52928.735 25/11/25,12:45:55,07,11,1, 11.8,1,1, -1.392, 10586.373, 428.505, 52928.799 25/11/25,12:45:55,08,11,1, 11.8,1,1, -1.392, 10586.408, 428.485, 52928.805 25/11/25,12:45:55,09,11,1, 11.8,1,1, -1.392, 10586.407, 428.499, 52928.782 25/11/25,12:45:55,10,11,1, 11.8,1,1, -1.392, 10586.441, 428.528, 52928.795 25/11/25,12:45:55,11,11,1, 11.8,1,1, -1.392, 10586.430, 428.494, 52928.753 25/11/25,12:45:55,12,11,1, 11.8,1,1, -1.392, 10586.421, 428.514, 52928.771 25/11/25,12:45:55,13,11,1, 11.8,1,1, -1.392, 10586.439, 428.503, 52928.695 25/11/25,12:45:55,14,11,1, 11.8,1,1, -1.392, 10586.427, 428.488, 52928.730 25/11/25,12:45:55,15,11,1, 11.8,1,1, -1.392, 10586.449, 428.489, 52928.698 25/11/25,12:45:55,16,11,1, 11.8,1,1, -1.392, 10586.476, 428.494, 52928.725 25/11/25,12:45:55,17,11,1, 11.8,1,1, -1.392, 10586.460, 428.476, 52928.671 25/11/25,12:45:55,18,11,1, 11.8,1,1, -1.392, 10586.495, 428.470, 52928.719 25/11/25,12:45:55,19,11,1, 11.8,1,1, -1.392, 10586.503, 428.495, 52928.722 25/11/25,12:45:56,00,10,1, 12.0,1,1, -1.399, 10586.499, 428.495, 52928.722 25/11/25,12:45:56,01,10,1, 12.0,1,1, -1.399, 10586.527, 428.463, 52928.513 25/11/25,12:45:56,02,10,1, 12.0,1,1, -1.399, 10586.519, 428.490, 52928.649 25/11/25,12:45:56,03,10,1, 12.0,1,1, -1.399, 10586.516, 428.494, 52928.666 25/11/25,12:45:56,04,10,1, 12.0,1,1, -1.399, 10586.538, 428.501, 52928.657 25/11/25,12:45:56,05,10,1, 12.0,1,1, -1.399, 10586.566, 428.496, 52928.656 25/11/25,12:45:56,06,10,1, 12.0,1,1, -1.399, 10586.507, 428.507, 52928.711 25/11/25,12:45:56,07,10,1, 12.0,1,1, -1.399, 10586.556, 428.502, 52928.680 25/11/25,12:45:56,08,10,1, 12.0,1,1, -1.399, 10586.543, 428.501, 52928.715 25/11/25,12:45:56,09,10,1, 12.0,1,1, -1.399, 10586.563, 428.492, 52928.666 25/11/25,12:45:56,10,10,1, 12.0,1,1, -1.399, 10586.567, 428.501, 52928.660 25/11/25,12:45:56,11,10,1, 12.0,1,1, -1.399, 10586.561, 428.466, 52928.645 25/11/25,12:45:56,12,10,1, 12.0,1,1, -1.399, 10586.569, 428.482, 52928.631 25/11/25,12:45:56,13,10,1, 12.0,1,1, -1.399, 10586.608, 428.506, 52928.650 25/11/25,12:45:56,14,10,1, 12.0,1,1, -1.399, 10586.620, 428.498, 52928.674 25/11/25,12:45:56,15,10,1, 12.0,1,1, -1.399, 10586.621, 428.493, 52928.671 25/11/25,12:45:56,16,10,1, 12.0,1,1, -1.399, 10586.623, 428.488, 52928.663 25/11/25,12:45:56,17,10,1, 12.0,1,1, -1.399, 10586.641, 428.476, 52928.674 25/11/25,12:45:56,18,10,1, 12.0,1,1, -1.399, 10586.659, 428.508, 52928.700 25/11/25,12:45:56,19,10,1, 12.0,1,1, -1.399, 10586.640, 428.491, 52928.685 25/11/25,12:45:57,00,10,1, 11.9,1,1, -1.393, 10586.632, 428.491, 52928.685 25/11/25,12:45:57,01,10,1, 11.9,1,1, -1.393, 10586.668, 428.482, 52928.623 25/11/25,12:45:57,02,10,1, 11.9,1,1, -1.393, 10586.676, 428.520, 52928.799 25/11/25,12:45:57,03,10,1, 11.9,1,1, -1.393, 10586.693, 428.524, 52928.739 25/11/25,12:45:57,04,10,1, 11.9,1,1, -1.393, 10586.710, 428.517, 52928.885 25/11/25,12:45:57,05,10,1, 11.9,1,1, -1.393, 10586.745, 428.510, 52928.731 25/11/25,12:45:57,06,10,1, 11.9,1,1, -1.393, 10586.733, 428.504, 52928.687 25/11/25,12:45:57,07,10,1, 11.9,1,1, -1.393, 10586.746, 428.489, 52928.680 25/11/25,12:45:57,08,10,1, 11.9,1,1, -1.393, 10586.758, 428.515, 52928.641 25/11/25,12:45:57,09,10,1, 11.9,1,1, -1.393, 10586.775, 428.518, 52928.677 25/11/25,12:45:57,10,10,1, 11.9,1,1, -1.393, 10586.769, 428.501, 52928.722 25/11/25,12:45:57,11,10,1, 11.9,1,1, -1.393, 10586.774, 428.511, 52928.719 25/11/25,12:45:57,12,10,1, 11.9,1,1, -1.393, 10586.772, 428.502, 52928.531 25/11/25,12:45:57,13,10,1, 11.9,1,1, -1.393, 10586.828, 428.498, 52928.654 25/11/25,12:45:57,14,10,1, 11.9,1,1, -1.393, 10586.828, 428.480, 52928.592 25/11/25,12:45:57,15,10,1, 11.9,1,1, -1.393, 10586.847, 428.491, 52928.682 25/11/25,12:45:57,16,10,1, 11.9,1,1, -1.393, 10586.846, 428.506, 52928.703 25/11/25,12:45:57,17,10,1, 11.9,1,1, -1.393, 10586.855, 428.520, 52928.631 25/11/25,12:45:57,18,10,1, 11.9,1,1, -1.393, 10586.880, 428.538, 52928.672 25/11/25,12:45:57,19,10,1, 11.9,1,1, -1.393, 10586.865, 428.516, 52928.652 25/11/25,12:45:58,00,10,1, 12.0,1,1, -1.395, 10586.858, 428.516, 52928.652 25/11/25,12:45:58,01,10,1, 12.0,1,1, -1.395, 10586.911, 428.519, 52928.667 25/11/25,12:45:58,02,10,1, 12.0,1,1, -1.395, 10586.910, 428.525, 52928.588 25/11/25,12:45:58,03,10,1, 12.0,1,1, -1.395, 10586.898, 428.476, 52928.620 25/11/25,12:45:58,04,10,1, 12.0,1,1, -1.395, 10586.933, 428.508, 52928.650 25/11/25,12:45:58,05,10,1, 12.0,1,1, -1.395, 10586.935, 428.525, 52928.595 25/11/25,12:45:58,06,10,1, 12.0,1,1, -1.395, 10586.946, 428.507, 52928.644 25/11/25,12:45:58,07,10,1, 12.0,1,1, -1.395, 10586.968, 428.513, 52928.633 25/11/25,12:45:58,08,10,1, 12.0,1,1, -1.395, 10586.975, 428.503, 52928.650 25/11/25,12:45:58,09,10,1, 12.0,1,1, -1.395, 10586.999, 428.515, 52928.602 25/11/25,12:45:58,10,10,1, 12.0,1,1, -1.395, 10587.004, 428.520, 52928.628 25/11/25,12:45:58,11,10,1, 12.0,1,1, -1.395, 10587.029, 428.501, 52928.592 25/11/25,12:45:58,12,10,1, 12.0,1,1, -1.395, 10587.019, 428.523, 52928.568 25/11/25,12:45:58,13,10,1, 12.0,1,1, -1.395, 10586.981, 428.503, 52928.597 25/11/25,12:45:58,14,10,1, 12.0,1,1, -1.395, 10587.051, 428.514, 52928.575 25/11/25,12:45:58,15,10,1, 12.0,1,1, -1.395, 10587.013, 428.512, 52928.614 25/11/25,12:45:58,16,10,1, 12.0,1,1, -1.395, 10587.063, 428.515, 52928.597 25/11/25,12:45:58,17,10,1, 12.0,1,1, -1.395, 10587.049, 428.518, 52928.625 25/11/25,12:45:58,18,10,1, 12.0,1,1, -1.395, 10587.076, 428.507, 52928.619 25/11/25,12:45:58,19,10,1, 12.0,1,1, -1.395, 10587.093, 428.515, 52928.563 25/11/25,12:45:59,00,11,1, 12.0,1,1, -1.396, 10587.091, 428.515, 52928.563 25/11/25,12:45:59,01,11,1, 12.0,1,1, -1.396, 10587.123, 428.502, 52928.597 25/11/25,12:45:59,02,11,1, 12.0,1,1, -1.396, 10587.101, 428.514, 52928.599 25/11/25,12:45:59,03,11,1, 12.0,1,1, -1.396, 10587.112, 428.507, 52928.567 25/11/25,12:45:59,04,11,1, 12.0,1,1, -1.396, 10587.137, 428.504, 52928.614 25/11/25,12:45:59,05,11,1, 12.0,1,1, -1.396, 10587.140, 428.513, 52928.613 25/11/25,12:45:59,06,11,1, 12.0,1,1, -1.396, 10587.162, 428.526, 52928.593 25/11/25,12:45:59,07,11,1, 12.0,1,1, -1.396, 10587.168, 428.505, 52928.558 25/11/25,12:45:59,08,11,1, 12.0,1,1, -1.396, 10587.207, 428.524, 52928.560 25/11/25,12:45:59,09,11,1, 12.0,1,1, -1.396, 10587.203, 428.521, 52928.591 25/11/25,12:45:59,10,11,1, 12.0,1,1, -1.396, 10587.231, 428.521, 52928.494 25/11/25,12:45:59,11,11,1, 12.0,1,1, -1.396, 10587.224, 428.529, 52928.535 25/11/25,12:45:59,12,11,1, 12.0,1,1, -1.396, 10587.219, 428.516, 52928.559 25/11/25,12:45:59,13,11,1, 12.0,1,1, -1.396, 10587.217, 428.557, 52928.627 25/11/25,12:45:59,14,11,1, 12.0,1,1, -1.396, 10587.283, 428.542, 52928.560 25/11/25,12:45:59,15,11,1, 12.0,1,1, -1.396, 10587.272, 428.527, 52928.566 25/11/25,12:45:59,16,11,1, 12.0,1,1, -1.396, 10587.268, 428.522, 52928.543 25/11/25,12:45:59,17,11,1, 12.0,1,1, -1.396, 10587.300, 428.512, 52928.496 25/11/25,12:45:59,18,11,1, 12.0,1,1, -1.396, 10587.300, 428.546, 52928.568 25/11/25,12:45:59,19,11,1, 12.0,1,1, -1.396, 10587.285, 428.516, 52928.573 25/11/25,12:46:00,00,12,1, 11.9,1,1, -1.397, 10587.283, 428.516, 52928.573 25/11/25,12:46:00,01,12,1, 11.9,1,1, -1.397, 10587.322, 428.514, 52928.496 25/11/25,12:46:00,02,12,1, 11.9,1,1, -1.397, 10587.338, 428.509, 52928.428 25/11/25,12:46:00,03,12,1, 11.9,1,1, -1.397, 10587.314, 428.491, 52928.412 25/11/25,12:46:00,04,12,1, 11.9,1,1, -1.397, 10587.348, 428.513, 52928.449 25/11/25,12:46:00,05,12,1, 11.9,1,1, -1.397, 10587.334, 428.498, 52928.416 25/11/25,12:46:00,06,12,1, 11.9,1,1, -1.397, 10587.372, 428.502, 52928.498 25/11/25,12:46:00,07,12,1, 11.9,1,1, -1.397, 10587.396, 428.508, 52928.433 25/11/25,12:46:00,08,12,1, 11.9,1,1, -1.397, 10587.378, 428.512, 52928.409 25/11/25,12:46:00,09,12,1, 11.9,1,1, -1.397, 10587.403, 428.515, 52928.422 25/11/25,12:46:00,10,12,1, 11.9,1,1, -1.397, 10587.396, 428.515, 52928.427 25/11/25,12:46:00,11,12,1, 11.9,1,1, -1.397, 10587.404, 428.507, 52928.398 25/11/25,12:46:00,12,12,1, 11.9,1,1, -1.397, 10587.400, 428.518, 52928.455 25/11/25,12:46:00,13,12,1, 11.9,1,1, -1.397, 10587.422, 428.534, 52928.516 25/11/25,12:46:00,14,12,1, 11.9,1,1, -1.397, 10587.418, 428.533, 52928.462 25/11/25,12:46:00,15,12,1, 11.9,1,1, -1.397, 10587.450, 428.500, 52928.370 25/11/25,12:46:00,16,12,1, 11.9,1,1, -1.397, 10587.443, 428.535, 52928.393 25/11/25,12:46:00,17,12,1, 11.9,1,1, -1.397, 10587.464, 428.540, 52928.386 25/11/25,12:46:00,18,12,1, 11.9,1,1, -1.397, 10587.474, 428.507, 52928.336 25/11/25,12:46:00,19,12,1, 11.9,1,1, -1.397, 10587.471, 428.514, 52928.445 25/11/25,12:46:01,00,10,1, 12.0,1,1, -1.394, 10587.467, 428.514, 52928.445 25/11/25,12:46:01,01,10,1, 12.0,1,1, -1.394, 10587.479, 428.536, 52928.358 25/11/25,12:46:01,02,10,1, 12.0,1,1, -1.394, 10587.487, 428.507, 52928.378 25/11/25,12:46:01,03,10,1, 12.0,1,1, -1.394, 10587.525, 428.517, 52928.370 25/11/25,12:46:01,04,10,1, 12.0,1,1, -1.394, 10587.504, 428.514, 52928.322 25/11/25,12:46:01,05,10,1, 12.0,1,1, -1.394, 10587.519, 428.530, 52928.351 25/11/25,12:46:01,06,10,1, 12.0,1,1, -1.394, 10587.552, 428.511, 52928.417 25/11/25,12:46:01,07,10,1, 12.0,1,1, -1.394, 10587.562, 428.525, 52928.351 25/11/25,12:46:01,08,10,1, 12.0,1,1, -1.394, 10587.585, 428.538, 52928.372 25/11/25,12:46:01,09,10,1, 12.0,1,1, -1.394, 10587.593, 428.538, 52928.367 25/11/25,12:46:01,10,10,1, 12.0,1,1, -1.394, 10587.588, 428.529, 52928.364 25/11/25,12:46:01,11,10,1, 12.0,1,1, -1.394, 10587.575, 428.548, 52928.295 25/11/25,12:46:01,12,10,1, 12.0,1,1, -1.394, 10587.607, 428.519, 52928.367 25/11/25,12:46:01,13,10,1, 12.0,1,1, -1.394, 10587.600, 428.523, 52928.354 25/11/25,12:46:01,14,10,1, 12.0,1,1, -1.394, 10587.604, 428.529, 52928.376 25/11/25,12:46:01,15,10,1, 12.0,1,1, -1.394, 10587.627, 428.535, 52928.316 25/11/25,12:46:01,16,10,1, 12.0,1,1, -1.394, 10587.615, 428.547, 52928.363 25/11/25,12:46:01,17,10,1, 12.0,1,1, -1.394, 10587.623, 428.554, 52928.338 25/11/25,12:46:01,18,10,1, 12.0,1,1, -1.394, 10587.612, 428.529, 52928.361 25/11/25,12:46:01,19,10,1, 12.0,1,1, -1.394, 10587.640, 428.541, 52928.384 25/11/25,12:46:02,00,09,1, 11.9,1,1, -1.398, 10587.634, 428.541, 52928.384 25/11/25,12:46:02,01,09,1, 11.9,1,1, -1.398, 10587.669, 428.523, 52928.259 25/11/25,12:46:02,02,09,1, 11.9,1,1, -1.398, 10587.665, 428.528, 52928.334 25/11/25,12:46:02,03,09,1, 11.9,1,1, -1.398, 10587.675, 428.522, 52928.251 25/11/25,12:46:02,04,09,1, 11.9,1,1, -1.398, 10587.685, 428.535, 52928.354 25/11/25,12:46:02,05,09,1, 11.9,1,1, -1.398, 10587.689, 428.514, 52928.277 25/11/25,12:46:02,06,09,1, 11.9,1,1, -1.398, 10587.708, 428.550, 52928.234 25/11/25,12:46:02,07,09,1, 11.9,1,1, -1.398, 10587.710, 428.517, 52928.250 25/11/25,12:46:02,08,09,1, 11.9,1,1, -1.398, 10587.711, 428.524, 52928.315 25/11/25,12:46:02,09,09,1, 11.9,1,1, -1.398, 10587.731, 428.524, 52928.280 25/11/25,12:46:02,10,09,1, 11.9,1,1, -1.398, 10587.719, 428.522, 52928.298 25/11/25,12:46:02,11,09,1, 11.9,1,1, -1.398, 10587.737, 428.537, 52928.318 25/11/25,12:46:02,12,09,1, 11.9,1,1, -1.398, 10587.744, 428.522, 52928.308 25/11/25,12:46:02,13,09,1, 11.9,1,1, -1.398, 10587.764, 428.516, 52928.269 25/11/25,12:46:02,14,09,1, 11.9,1,1, -1.398, 10587.776, 428.520, 52928.274 25/11/25,12:46:02,15,09,1, 11.9,1,1, -1.398, 10587.766, 428.537, 52928.268 25/11/25,12:46:02,16,09,1, 11.9,1,1, -1.398, 10587.776, 428.493, 52928.318 25/11/25,12:46:02,17,09,1, 11.9,1,1, -1.398, 10587.805, 428.507, 52928.266 25/11/25,12:46:02,18,09,1, 11.9,1,1, -1.398, 10587.797, 428.497, 52928.270 25/11/25,12:46:02,19,09,1, 11.9,1,1, -1.398, 10587.786, 428.506, 52928.288 25/11/25,12:46:03,00,09,1, 11.9,1,1, -1.386, 10587.784, 428.506, 52928.288 25/11/25,12:46:03,01,09,1, 11.9,1,1, -1.386, 10587.768, 428.521, 52928.278 25/11/25,12:46:03,02,09,1, 11.9,1,1, -1.386, 10587.799, 428.515, 52928.341 25/11/25,12:46:03,03,09,1, 11.9,1,1, -1.386, 10587.830, 428.510, 52928.287 25/11/25,12:46:03,04,09,1, 11.9,1,1, -1.386, 10587.809, 428.505, 52928.256 25/11/25,12:46:03,05,09,1, 11.9,1,1, -1.386, 10587.803, 428.491, 52928.200 25/11/25,12:46:03,06,09,1, 11.9,1,1, -1.386, 10587.844, 428.507, 52928.273 25/11/25,12:46:03,07,09,1, 11.9,1,1, -1.386, 10587.838, 428.482, 52928.187 25/11/25,12:46:03,08,09,1, 11.9,1,1, -1.386, 10587.857, 428.478, 52928.237 25/11/25,12:46:03,09,09,1, 11.9,1,1, -1.386, 10587.881, 428.481, 52928.200 25/11/25,12:46:03,10,09,1, 11.9,1,1, -1.386, 10587.860, 428.492, 52928.259 25/11/25,12:46:03,11,09,1, 11.9,1,1, -1.386, 10587.880, 428.495, 52928.286 25/11/25,12:46:03,12,09,1, 11.9,1,1, -1.386, 10587.878, 428.508, 52928.207 25/11/25,12:46:03,13,09,1, 11.9,1,1, -1.386, 10587.879, 428.487, 52928.258 25/11/25,12:46:03,14,09,1, 11.9,1,1, -1.386, 10587.888, 428.488, 52928.182 25/11/25,12:46:03,15,09,1, 11.9,1,1, -1.386, 10587.899, 428.481, 52928.234 25/11/25,12:46:03,16,09,1, 11.9,1,1, -1.386, 10587.895, 428.468, 52928.135 25/11/25,12:46:03,17,09,1, 11.9,1,1, -1.386, 10587.900, 428.468, 52928.142 25/11/25,12:46:03,18,09,1, 11.9,1,1, -1.386, 10587.906, 428.472, 52928.167 25/11/25,12:46:03,19,09,1, 11.9,1,1, -1.386, 10587.905, 428.465, 52928.152 25/11/25,12:46:04,00,11,1, 11.9,1,1, -1.393, 10587.901, 428.465, 52928.152 25/11/25,12:46:04,01,11,1, 11.9,1,1, -1.393, 10587.939, 428.450, 52928.220 25/11/25,12:46:04,02,11,1, 11.9,1,1, -1.393, 10587.940, 428.438, 52928.195 25/11/25,12:46:04,03,11,1, 11.9,1,1, -1.393, 10587.927, 428.428, 52928.098 25/11/25,12:46:04,04,11,1, 11.9,1,1, -1.393, 10587.919, 428.431, 52928.150 25/11/25,12:46:04,05,11,1, 11.9,1,1, -1.393, 10587.949, 428.427, 52928.117 25/11/25,12:46:04,06,11,1, 11.9,1,1, -1.393, 10587.924, 428.431, 52928.157 25/11/25,12:46:04,07,11,1, 11.9,1,1, -1.393, 10587.953, 428.420, 52928.133 25/11/25,12:46:04,08,11,1, 11.9,1,1, -1.393, 10587.932, 428.417, 52928.166 25/11/25,12:46:04,09,11,1, 11.9,1,1, -1.393, 10587.959, 428.409, 52928.081 25/11/25,12:46:04,10,11,1, 11.9,1,1, -1.393, 10587.963, 428.405, 52928.073 25/11/25,12:46:04,11,11,1, 11.9,1,1, -1.393, 10587.938, 428.409, 52928.089 25/11/25,12:46:04,12,11,1, 11.9,1,1, -1.393, 10588.005, 428.394, 52928.131 25/11/25,12:46:04,13,11,1, 11.9,1,1, -1.393, 10587.985, 428.413, 52928.092 25/11/25,12:46:04,14,11,1, 11.9,1,1, -1.393, 10587.979, 428.362, 52928.111 25/11/25,12:46:04,15,11,1, 11.9,1,1, -1.393, 10587.988, 428.405, 52928.117 25/11/25,12:46:04,16,11,1, 11.9,1,1, -1.393, 10587.983, 428.375, 52928.102 25/11/25,12:46:04,17,11,1, 11.9,1,1, -1.393, 10587.967, 428.395, 52928.131 25/11/25,12:46:04,18,11,1, 11.9,1,1, -1.393, 10588.001, 428.385, 52928.147 25/11/25,12:46:04,19,11,1, 11.9,1,1, -1.393, 10587.992, 428.346, 52928.147 25/11/25,12:46:05,00,11,1, 12.0,1,1, -1.390, 10587.984, 428.346, 52928.147 25/11/25,12:46:05,01,11,1, 12.0,1,1, -1.390, 10587.975, 428.358, 52928.006 25/11/25,12:46:05,02,11,1, 12.0,1,1, -1.390, 10588.030, 428.348, 52928.046 25/11/25,12:46:05,03,11,1, 12.0,1,1, -1.390, 10588.020, 428.343, 52928.055 25/11/25,12:46:05,04,11,1, 12.0,1,1, -1.390, 10587.996, 428.334, 52928.066 25/11/25,12:46:05,05,11,1, 12.0,1,1, -1.390, 10588.009, 428.352, 52928.048 25/11/25,12:46:05,06,11,1, 12.0,1,1, -1.390, 10588.030, 428.329, 52928.080 25/11/25,12:46:05,07,11,1, 12.0,1,1, -1.390, 10587.984, 428.320, 52928.078 25/11/25,12:46:05,08,11,1, 12.0,1,1, -1.390, 10588.034, 428.296, 52928.066 25/11/25,12:46:05,09,11,1, 12.0,1,1, -1.390, 10588.058, 428.302, 52928.030 25/11/25,12:46:05,10,11,1, 12.0,1,1, -1.390, 10588.020, 428.300, 52928.117 25/11/25,12:46:05,11,11,1, 12.0,1,1, -1.390, 10588.046, 428.296, 52928.018 25/11/25,12:46:05,12,11,1, 12.0,1,1, -1.390, 10588.030, 428.275, 52928.060 25/11/25,12:46:05,13,11,1, 12.0,1,1, -1.390, 10588.040, 428.294, 52928.050 25/11/25,12:46:05,14,11,1, 12.0,1,1, -1.390, 10588.064, 428.288, 52927.985 25/11/25,12:46:05,15,11,1, 12.0,1,1, -1.390, 10588.060, 428.300, 52928.086 25/11/25,12:46:05,16,11,1, 12.0,1,1, -1.390, 10588.065, 428.283, 52928.006 25/11/25,12:46:05,17,11,1, 12.0,1,1, -1.390, 10588.071, 428.282, 52928.058 25/11/25,12:46:05,18,11,1, 12.0,1,1, -1.390, 10588.054, 428.271, 52927.988 25/11/25,12:46:05,19,11,1, 12.0,1,1, -1.390, 10588.089, 428.255, 52928.051 25/11/25,12:46:06,00,11,1, 11.9,1,1, -1.395, 10588.084, 428.255, 52928.051 25/11/25,12:46:06,01,11,1, 11.9,1,1, -1.395, 10588.089, 428.228, 52927.967 25/11/25,12:46:06,02,11,1, 11.9,1,1, -1.395, 10588.081, 428.227, 52928.001 25/11/25,12:46:06,03,11,1, 11.9,1,1, -1.395, 10588.086, 428.224, 52927.970 25/11/25,12:46:06,04,11,1, 11.9,1,1, -1.395, 10588.107, 428.220, 52927.949 25/11/25,12:46:06,05,11,1, 11.9,1,1, -1.395, 10588.083, 428.210, 52928.036 25/11/25,12:46:06,06,11,1, 11.9,1,1, -1.395, 10588.121, 428.210, 52928.025 25/11/25,12:46:06,07,11,1, 11.9,1,1, -1.395, 10588.092, 428.219, 52927.979 25/11/25,12:46:06,08,11,1, 11.9,1,1, -1.395, 10588.124, 428.202, 52928.000 25/11/25,12:46:06,09,11,1, 11.9,1,1, -1.395, 10588.089, 428.169, 52928.009 25/11/25,12:46:06,10,11,1, 11.9,1,1, -1.395, 10588.116, 428.199, 52927.966 25/11/25,12:46:06,11,11,1, 11.9,1,1, -1.395, 10588.103, 428.176, 52927.945 25/11/25,12:46:06,12,11,1, 11.9,1,1, -1.395, 10588.121, 428.164, 52927.923 25/11/25,12:46:06,13,11,1, 11.9,1,1, -1.395, 10588.096, 428.168, 52928.015 25/11/25,12:46:06,14,11,1, 11.9,1,1, -1.395, 10588.131, 428.171, 52928.006 25/11/25,12:46:06,15,11,1, 11.9,1,1, -1.395, 10588.095, 428.152, 52928.011 25/11/25,12:46:06,16,11,1, 11.9,1,1, -1.395, 10588.114, 428.127, 52928.005 25/11/25,12:46:06,17,11,1, 11.9,1,1, -1.395, 10588.117, 428.121, 52927.936 25/11/25,12:46:06,18,11,1, 11.9,1,1, -1.395, 10588.110, 428.122, 52927.938 25/11/25,12:46:06,19,11,1, 11.9,1,1, -1.395, 10588.109, 428.118, 52927.952 25/11/25,12:46:07,00,10,1, 12.0,1,1, -1.391, 10588.101, 428.118, 52927.952 25/11/25,12:46:07,01,10,1, 12.0,1,1, -1.391, 10588.107, 428.131, 52927.938 25/11/25,12:46:07,02,10,1, 12.0,1,1, -1.391, 10588.134, 428.082, 52927.907 25/11/25,12:46:07,03,10,1, 12.0,1,1, -1.391, 10588.119, 428.116, 52927.950 25/11/25,12:46:07,04,10,1, 12.0,1,1, -1.391, 10588.103, 428.079, 52927.967 25/11/25,12:46:07,05,10,1, 12.0,1,1, -1.391, 10588.124, 428.069, 52927.905 25/11/25,12:46:07,06,10,1, 12.0,1,1, -1.391, 10588.102, 428.081, 52927.889 25/11/25,12:46:07,07,10,1, 12.0,1,1, -1.391, 10588.111, 428.060, 52927.974 25/11/25,12:46:07,08,10,1, 12.0,1,1, -1.391, 10588.131, 428.056, 52927.899 25/11/25,12:46:07,09,10,1, 12.0,1,1, -1.391, 10588.133, 428.031, 52927.848 25/11/25,12:46:07,10,10,1, 12.0,1,1, -1.391, 10588.112, 428.053, 52927.932 25/11/25,12:46:07,11,10,1, 12.0,1,1, -1.391, 10588.142, 428.023, 52927.935 25/11/25,12:46:07,12,10,1, 12.0,1,1, -1.391, 10588.127, 428.015, 52927.873 25/11/25,12:46:07,13,10,1, 12.0,1,1, -1.391, 10588.108, 428.017, 52927.838 25/11/25,12:46:07,14,10,1, 12.0,1,1, -1.391, 10588.120, 427.970, 52927.862 25/11/25,12:46:07,15,10,1, 12.0,1,1, -1.391, 10588.111, 428.015, 52927.888 25/11/25,12:46:07,16,10,1, 12.0,1,1, -1.391, 10588.129, 427.989, 52927.858 25/11/25,12:46:07,17,10,1, 12.0,1,1, -1.391, 10588.108, 427.983, 52927.863 25/11/25,12:46:07,18,10,1, 12.0,1,1, -1.391, 10588.106, 427.965, 52927.857 25/11/25,12:46:07,19,10,1, 12.0,1,1, -1.391, 10588.106, 427.971, 52927.859 25/11/25,12:46:08,00,10,1, 11.9,1,1, -1.396, 10588.101, 427.971, 52927.859 25/11/25,12:46:08,01,10,1, 11.9,1,1, -1.396, 10588.113, 427.939, 52927.804 25/11/25,12:46:08,02,10,1, 11.9,1,1, -1.396, 10588.086, 427.929, 52927.860 25/11/25,12:46:08,03,10,1, 11.9,1,1, -1.396, 10588.091, 427.919, 52927.878 25/11/25,12:46:08,04,10,1, 11.9,1,1, -1.396, 10588.098, 427.912, 52927.798 25/11/25,12:46:08,05,10,1, 11.9,1,1, -1.396, 10588.089, 427.906, 52927.828 25/11/25,12:46:08,06,10,1, 11.9,1,1, -1.396, 10588.098, 427.886, 52927.790 25/11/25,12:46:08,07,10,1, 11.9,1,1, -1.396, 10588.080, 427.870, 52927.788 25/11/25,12:46:08,08,10,1, 11.9,1,1, -1.396, 10588.085, 427.880, 52927.843 25/11/25,12:46:08,09,10,1, 11.9,1,1, -1.396, 10588.085, 427.859, 52927.802 25/11/25,12:46:08,10,10,1, 11.9,1,1, -1.396, 10588.079, 427.834, 52927.774 25/11/25,12:46:08,11,10,1, 11.9,1,1, -1.396, 10588.076, 427.839, 52927.768 25/11/25,12:46:08,12,10,1, 11.9,1,1, -1.396, 10588.091, 427.836, 52927.746 25/11/25,12:46:08,13,10,1, 11.9,1,1, -1.396, 10588.087, 427.853, 52927.841 25/11/25,12:46:08,14,10,1, 11.9,1,1, -1.396, 10588.066, 427.814, 52927.737 25/11/25,12:46:08,15,10,1, 11.9,1,1, -1.396, 10588.059, 427.807, 52927.755 25/11/25,12:46:08,16,10,1, 11.9,1,1, -1.396, 10588.081, 427.806, 52927.774 25/11/25,12:46:08,17,10,1, 11.9,1,1, -1.396, 10588.065, 427.787, 52927.740 25/11/25,12:46:08,18,10,1, 11.9,1,1, -1.396, 10588.051, 427.755, 52927.777 25/11/25,12:46:08,19,10,1, 11.9,1,1, -1.396, 10588.077, 427.760, 52927.802 25/11/25,12:46:09,00,10,1, 11.9,1,1, -1.390, 10588.076, 427.760, 52927.802 25/11/25,12:46:09,01,10,1, 11.9,1,1, -1.390, 10588.045, 427.746, 52927.773 25/11/25,12:46:09,02,10,1, 11.9,1,1, -1.390, 10588.045, 427.736, 52927.767 25/11/25,12:46:09,03,10,1, 11.9,1,1, -1.390, 10588.047, 427.711, 52927.695 25/11/25,12:46:09,04,10,1, 11.9,1,1, -1.390, 10588.066, 427.707, 52927.768 25/11/25,12:46:09,05,10,1, 11.9,1,1, -1.390, 10588.029, 427.686, 52927.745 25/11/25,12:46:09,06,10,1, 11.9,1,1, -1.390, 10588.037, 427.675, 52927.674 25/11/25,12:46:09,07,10,1, 11.9,1,1, -1.390, 10588.022, 427.666, 52927.691 25/11/25,12:46:09,08,10,1, 11.9,1,1, -1.390, 10588.038, 427.639, 52927.680 25/11/25,12:46:09,09,10,1, 11.9,1,1, -1.390, 10588.019, 427.636, 52927.677 25/11/25,12:46:09,10,10,1, 11.9,1,1, -1.390, 10588.031, 427.616, 52927.692 25/11/25,12:46:09,11,10,1, 11.9,1,1, -1.390, 10588.005, 427.630, 52927.714 25/11/25,12:46:09,12,10,1, 11.9,1,1, -1.390, 10588.036, 427.604, 52927.765 25/11/25,12:46:09,13,10,1, 11.9,1,1, -1.390, 10588.013, 427.601, 52927.656 25/11/25,12:46:09,14,10,1, 11.9,1,1, -1.390, 10588.000, 427.592, 52927.604 25/11/25,12:46:09,15,10,1, 11.9,1,1, -1.390, 10587.996, 427.586, 52927.698 25/11/25,12:46:09,16,10,1, 11.9,1,1, -1.390, 10587.993, 427.555, 52927.652 25/11/25,12:46:09,17,10,1, 11.9,1,1, -1.390, 10587.999, 427.550, 52927.633 25/11/25,12:46:09,18,10,1, 11.9,1,1, -1.390, 10588.000, 427.527, 52927.622 25/11/25,12:46:09,19,10,1, 11.9,1,1, -1.390, 10587.985, 427.524, 52927.687 25/11/25,12:46:10,00,10,1, 11.9,1,1, -1.387, 10587.984, 427.524, 52927.687 25/11/25,12:46:10,01,10,1, 11.9,1,1, -1.387, 10587.980, 427.503, 52927.621 25/11/25,12:46:10,02,10,1, 11.9,1,1, -1.387, 10587.961, 427.480, 52927.637 25/11/25,12:46:10,03,10,1, 11.9,1,1, -1.387, 10587.963, 427.481, 52927.598 25/11/25,12:46:10,04,10,1, 11.9,1,1, -1.387, 10587.946, 427.458, 52927.651 25/11/25,12:46:10,05,10,1, 11.9,1,1, -1.387, 10587.934, 427.467, 52927.612 25/11/25,12:46:10,06,10,1, 11.9,1,1, -1.387, 10587.953, 427.433, 52927.563 25/11/25,12:46:10,07,10,1, 11.9,1,1, -1.387, 10587.926, 427.404, 52927.587 25/11/25,12:46:10,08,10,1, 11.9,1,1, -1.387, 10587.935, 427.414, 52927.527 25/11/25,12:46:10,09,10,1, 11.9,1,1, -1.387, 10587.904, 427.386, 52927.572 25/11/25,12:46:10,10,10,1, 11.9,1,1, -1.387, 10587.918, 427.397, 52927.547 25/11/25,12:46:10,11,10,1, 11.9,1,1, -1.387, 10587.908, 427.357, 52927.506 25/11/25,12:46:10,12,10,1, 11.9,1,1, -1.387, 10587.893, 427.366, 52927.538 25/11/25,12:46:10,13,10,1, 11.9,1,1, -1.387, 10587.911, 427.372, 52927.538 25/11/25,12:46:10,14,10,1, 11.9,1,1, -1.387, 10587.892, 427.355, 52927.521 25/11/25,12:46:10,15,10,1, 11.9,1,1, -1.387, 10587.889, 427.321, 52927.544 25/11/25,12:46:10,16,10,1, 11.9,1,1, -1.387, 10587.888, 427.324, 52927.530 25/11/25,12:46:10,17,10,1, 11.9,1,1, -1.387, 10587.891, 427.300, 52927.588 25/11/25,12:46:10,18,10,1, 11.9,1,1, -1.387, 10587.857, 427.307, 52927.547 25/11/25,12:46:10,19,10,1, 11.9,1,1, -1.387, 10587.854, 427.281, 52927.615 25/11/25,12:46:11,00,10,1, 11.9,1,1, -1.393, 10587.851, 427.281, 52927.615 25/11/25,12:46:11,01,10,1, 11.9,1,1, -1.393, 10587.853, 427.245, 52927.431 25/11/25,12:46:11,02,10,1, 11.9,1,1, -1.393, 10587.855, 427.241, 52927.485 25/11/25,12:46:11,03,10,1, 11.9,1,1, -1.393, 10587.847, 427.241, 52927.487 25/11/25,12:46:11,04,10,1, 11.9,1,1, -1.393, 10587.825, 427.197, 52927.478 25/11/25,12:46:11,05,10,1, 11.9,1,1, -1.393, 10587.837, 427.187, 52927.517 25/11/25,12:46:11,06,10,1, 11.9,1,1, -1.393, 10587.816, 427.179, 52927.432 25/11/25,12:46:11,07,10,1, 11.9,1,1, -1.393, 10587.826, 427.172, 52927.437 25/11/25,12:46:11,08,10,1, 11.9,1,1, -1.393, 10587.795, 427.142, 52927.487 25/11/25,12:46:11,09,10,1, 11.9,1,1, -1.393, 10587.809, 427.152, 52927.438 25/11/25,12:46:11,10,10,1, 11.9,1,1, -1.393, 10587.804, 427.122, 52927.442 25/11/25,12:46:11,11,10,1, 11.9,1,1, -1.393, 10587.787, 427.092, 52927.390 25/11/25,12:46:11,12,10,1, 11.9,1,1, -1.393, 10587.781, 427.119, 52927.474 25/11/25,12:46:11,13,10,1, 11.9,1,1, -1.393, 10587.769, 427.108, 52927.434 25/11/25,12:46:11,14,10,1, 11.9,1,1, -1.393, 10587.763, 427.100, 52927.433 25/11/25,12:46:11,15,10,1, 11.9,1,1, -1.393, 10587.779, 427.072, 52927.435 25/11/25,12:46:11,16,10,1, 11.9,1,1, -1.393, 10587.734, 427.046, 52927.403 25/11/25,12:46:11,17,10,1, 11.9,1,1, -1.393, 10587.741, 427.052, 52927.429 25/11/25,12:46:11,18,10,1, 11.9,1,1, -1.393, 10587.732, 427.025, 52927.416 25/11/25,12:46:11,19,10,1, 11.9,1,1, -1.393, 10587.708, 427.004, 52927.441 25/11/25,12:46:12,00,12,1, 11.9,1,1, -1.391, 10587.701, 427.004, 52927.441 25/11/25,12:46:12,01,12,1, 11.9,1,1, -1.391, 10587.710, 426.961, 52927.322 25/11/25,12:46:12,02,12,1, 11.9,1,1, -1.391, 10587.693, 426.936, 52927.359 25/11/25,12:46:12,03,12,1, 11.9,1,1, -1.391, 10587.663, 426.953, 52927.409 25/11/25,12:46:12,04,12,1, 11.9,1,1, -1.391, 10587.680, 426.950, 52927.294 25/11/25,12:46:12,05,12,1, 11.9,1,1, -1.391, 10587.663, 426.910, 52927.352 25/11/25,12:46:12,06,12,1, 11.9,1,1, -1.391, 10587.689, 426.898, 52927.355 25/11/25,12:46:12,07,12,1, 11.9,1,1, -1.391, 10587.662, 426.900, 52927.292 25/11/25,12:46:12,08,12,1, 11.9,1,1, -1.391, 10587.627, 426.917, 52927.644 25/11/25,12:46:12,09,12,1, 11.9,1,1, -1.391, 10587.664, 426.863, 52927.306 25/11/25,12:46:12,10,12,1, 11.9,1,1, -1.391, 10587.637, 426.840, 52927.243 25/11/25,12:46:12,11,12,1, 11.9,1,1, -1.391, 10587.621, 426.844, 52927.279 25/11/25,12:46:12,12,12,1, 11.9,1,1, -1.391, 10587.603, 426.840, 52927.314 25/11/25,12:46:12,13,12,1, 11.9,1,1, -1.391, 10587.583, 426.814, 52927.262 25/11/25,12:46:12,14,12,1, 11.9,1,1, -1.391, 10587.579, 426.813, 52927.262 25/11/25,12:46:12,15,12,1, 11.9,1,1, -1.391, 10587.560, 426.819, 52927.221 25/11/25,12:46:12,16,12,1, 11.9,1,1, -1.391, 10587.559, 426.802, 52927.268 25/11/25,12:46:12,17,12,1, 11.9,1,1, -1.391, 10587.552, 426.778, 52927.301 25/11/25,12:46:12,18,12,1, 11.9,1,1, -1.391, 10587.521, 426.778, 52927.278 25/11/25,12:46:12,19,12,1, 11.9,1,1, -1.391, 10587.541, 426.747, 52927.259 25/11/25,12:46:13,00,12,1, 11.9,1,1, -1.388, 10587.534, 426.747, 52927.259 25/11/25,12:46:13,01,12,1, 11.9,1,1, -1.388, 10587.495, 426.735, 52927.237 25/11/25,12:46:13,02,12,1, 11.9,1,1, -1.388, 10587.521, 426.705, 52927.256 25/11/25,12:46:13,03,12,1, 11.9,1,1, -1.388, 10587.498, 426.710, 52927.186 25/11/25,12:46:13,04,12,1, 11.9,1,1, -1.388, 10587.462, 426.687, 52927.268 25/11/25,12:46:13,05,12,1, 11.9,1,1, -1.388, 10587.466, 426.676, 52927.249 25/11/25,12:46:13,06,12,1, 11.9,1,1, -1.388, 10587.471, 426.662, 52927.271 25/11/25,12:46:13,07,12,1, 11.9,1,1, -1.388, 10587.441, 426.629, 52927.194 25/11/25,12:46:13,08,12,1, 11.9,1,1, -1.388, 10587.447, 426.633, 52927.153 25/11/25,12:46:13,09,12,1, 11.9,1,1, -1.388, 10587.437, 426.614, 52927.187 25/11/25,12:46:13,10,12,1, 11.9,1,1, -1.388, 10587.422, 426.629, 52927.151 25/11/25,12:46:13,11,12,1, 11.9,1,1, -1.388, 10587.408, 426.579, 52927.235 25/11/25,12:46:13,12,12,1, 11.9,1,1, -1.388, 10587.430, 426.586, 52927.239 25/11/25,12:46:13,13,12,1, 11.9,1,1, -1.388, 10587.416, 426.560, 52927.196 25/11/25,12:46:13,14,12,1, 11.9,1,1, -1.388, 10587.401, 426.564, 52927.187 25/11/25,12:46:13,15,12,1, 11.9,1,1, -1.388, 10587.392, 426.530, 52927.198 25/11/25,12:46:13,16,12,1, 11.9,1,1, -1.388, 10587.383, 426.524, 52927.188 25/11/25,12:46:13,17,12,1, 11.9,1,1, -1.388, 10587.374, 426.510, 52927.156 25/11/25,12:46:13,18,12,1, 11.9,1,1, -1.388, 10587.333, 426.490, 52927.174 25/11/25,12:46:13,19,12,1, 11.9,1,1, -1.388, 10587.325, 426.468, 52927.125 25/11/25,12:46:14,00,12,1, 11.9,1,1, -1.390, 10587.317, 426.468, 52927.125 25/11/25,12:46:14,01,12,1, 11.9,1,1, -1.390, 10587.304, 426.424, 52927.147 25/11/25,12:46:14,02,12,1, 11.9,1,1, -1.390, 10587.314, 426.438, 52927.155 25/11/25,12:46:14,03,12,1, 11.9,1,1, -1.390, 10587.310, 426.432, 52927.145 25/11/25,12:46:14,04,12,1, 11.9,1,1, -1.390, 10587.287, 426.406, 52927.136 25/11/25,12:46:14,05,12,1, 11.9,1,1, -1.390, 10587.271, 426.423, 52927.094 25/11/25,12:46:14,06,12,1, 11.9,1,1, -1.390, 10587.281, 426.387, 52927.105 25/11/25,12:46:14,07,12,1, 11.9,1,1, -1.390, 10587.269, 426.383, 52927.134 25/11/25,12:46:14,08,12,1, 11.9,1,1, -1.390, 10587.227, 426.379, 52927.150 25/11/25,12:46:14,09,12,1, 11.9,1,1, -1.390, 10587.228, 426.335, 52927.114 25/11/25,12:46:14,10,12,1, 11.9,1,1, -1.390, 10587.208, 426.342, 52927.103 25/11/25,12:46:14,11,12,1, 11.9,1,1, -1.390, 10587.194, 426.343, 52927.093 25/11/25,12:46:14,12,12,1, 11.9,1,1, -1.390, 10587.200, 426.321, 52927.127 25/11/25,12:46:14,13,12,1, 11.9,1,1, -1.390, 10587.201, 426.306, 52927.038 25/11/25,12:46:14,14,12,1, 11.9,1,1, -1.390, 10587.171, 426.293, 52927.118 25/11/25,12:46:14,15,12,1, 11.9,1,1, -1.390, 10587.183, 426.259, 52927.080 25/11/25,12:46:14,16,12,1, 11.9,1,1, -1.390, 10587.143, 426.255, 52927.065 25/11/25,12:46:14,17,12,1, 11.9,1,1, -1.390, 10587.124, 426.225, 52927.024 25/11/25,12:46:14,18,12,1, 11.9,1,1, -1.390, 10587.126, 426.213, 52927.054 25/11/25,12:46:14,19,12,1, 11.9,1,1, -1.390, 10587.120, 426.225, 52927.011 25/11/25,12:46:15,00,12,1, 12.0,1,1, -1.387, 10587.116, 426.225, 52927.011 25/11/25,12:46:15,01,12,1, 12.0,1,1, -1.387, 10587.097, 426.184, 52927.074 25/11/25,12:46:15,02,12,1, 12.0,1,1, -1.387, 10587.077, 426.158, 52927.043 25/11/25,12:46:15,03,12,1, 12.0,1,1, -1.387, 10587.040, 426.136, 52927.057 25/11/25,12:46:15,04,12,1, 12.0,1,1, -1.387, 10587.047, 426.146, 52927.016 25/11/25,12:46:15,05,12,1, 12.0,1,1, -1.387, 10587.030, 426.143, 52926.995 25/11/25,12:46:15,06,12,1, 12.0,1,1, -1.387, 10587.017, 426.118, 52927.043 25/11/25,12:46:15,07,12,1, 12.0,1,1, -1.387, 10586.999, 426.095, 52927.063 25/11/25,12:46:15,08,12,1, 12.0,1,1, -1.387, 10587.010, 426.069, 52926.997 25/11/25,12:46:15,09,12,1, 12.0,1,1, -1.387, 10586.975, 426.041, 52926.999 25/11/25,12:46:15,10,12,1, 12.0,1,1, -1.387, 10586.987, 426.037, 52926.929 25/11/25,12:46:15,11,12,1, 12.0,1,1, -1.387, 10586.944, 426.015, 52926.950 25/11/25,12:46:15,12,12,1, 12.0,1,1, -1.387, 10586.945, 425.997, 52926.958 25/11/25,12:46:15,13,12,1, 12.0,1,1, -1.387, 10586.936, 425.982, 52926.969 25/11/25,12:46:15,14,12,1, 12.0,1,1, -1.387, 10586.921, 425.973, 52926.939 25/11/25,12:46:15,15,12,1, 12.0,1,1, -1.387, 10586.922, 425.965, 52926.880 25/11/25,12:46:15,16,12,1, 12.0,1,1, -1.387, 10586.886, 425.939, 52926.881 25/11/25,12:46:15,17,12,1, 12.0,1,1, -1.387, 10586.869, 425.929, 52927.031 25/11/25,12:46:15,18,12,1, 12.0,1,1, -1.387, 10586.880, 425.900, 52926.940 25/11/25,12:46:15,19,12,1, 12.0,1,1, -1.387, 10586.869, 425.895, 52926.940 25/11/25,12:46:16,00,11,1, 11.9,1,1, -1.393, 10586.866, 425.895, 52926.940 25/11/25,12:46:16,01,11,1, 11.9,1,1, -1.393, 10586.844, 425.864, 52926.888 25/11/25,12:46:16,02,11,1, 11.9,1,1, -1.393, 10586.813, 425.857, 52926.879 25/11/25,12:46:16,03,11,1, 11.9,1,1, -1.393, 10586.816, 425.842, 52926.884 25/11/25,12:46:16,04,11,1, 11.9,1,1, -1.393, 10586.819, 425.823, 52926.881 25/11/25,12:46:16,05,11,1, 11.9,1,1, -1.393, 10586.772, 425.821, 52926.874 25/11/25,12:46:16,06,11,1, 11.9,1,1, -1.393, 10586.799, 425.789, 52926.849 25/11/25,12:46:16,07,11,1, 11.9,1,1, -1.393, 10586.788, 425.784, 52926.863 25/11/25,12:46:16,08,11,1, 11.9,1,1, -1.393, 10586.781, 425.750, 52926.896 25/11/25,12:46:16,09,11,1, 11.9,1,1, -1.393, 10586.754, 425.754, 52926.887 25/11/25,12:46:16,10,11,1, 11.9,1,1, -1.393, 10586.736, 425.721, 52926.806 25/11/25,12:46:16,11,11,1, 11.9,1,1, -1.393, 10586.701, 425.714, 52926.842 25/11/25,12:46:16,12,11,1, 11.9,1,1, -1.393, 10586.733, 425.668, 52926.842 25/11/25,12:46:16,13,11,1, 11.9,1,1, -1.393, 10586.727, 425.661, 52926.777 25/11/25,12:46:16,14,11,1, 11.9,1,1, -1.393, 10586.677, 425.676, 52926.820 25/11/25,12:46:16,15,11,1, 11.9,1,1, -1.393, 10586.685, 425.640, 52926.742 25/11/25,12:46:16,16,11,1, 11.9,1,1, -1.393, 10586.671, 425.636, 52926.757 25/11/25,12:46:16,17,11,1, 11.9,1,1, -1.393, 10586.647, 425.607, 52926.835 25/11/25,12:46:16,18,11,1, 11.9,1,1, -1.393, 10586.641, 425.578, 52926.743 25/11/25,12:46:16,19,11,1, 11.9,1,1, -1.393, 10586.608, 425.565, 52926.761 25/11/25,12:46:17,00,12,1, 12.0,1,1, -1.393, 10586.607, 425.565, 52926.761 25/11/25,12:46:17,01,12,1, 12.0,1,1, -1.393, 10586.599, 425.528, 52926.809 25/11/25,12:46:17,02,12,1, 12.0,1,1, -1.393, 10586.595, 425.526, 52926.802 25/11/25,12:46:17,03,12,1, 12.0,1,1, -1.393, 10586.566, 425.507, 52926.759 25/11/25,12:46:17,04,12,1, 12.0,1,1, -1.393, 10586.562, 425.487, 52926.753 25/11/25,12:46:17,05,12,1, 12.0,1,1, -1.393, 10586.565, 425.456, 52926.717 25/11/25,12:46:17,06,12,1, 12.0,1,1, -1.393, 10586.538, 425.458, 52926.764 25/11/25,12:46:17,07,12,1, 12.0,1,1, -1.393, 10586.536, 425.434, 52926.745 25/11/25,12:46:17,08,12,1, 12.0,1,1, -1.393, 10586.523, 425.403, 52926.722 25/11/25,12:46:17,09,12,1, 12.0,1,1, -1.393, 10586.494, 425.405, 52926.721 25/11/25,12:46:17,10,12,1, 12.0,1,1, -1.393, 10586.492, 425.386, 52926.697 25/11/25,12:46:17,11,12,1, 12.0,1,1, -1.393, 10586.492, 425.347, 52926.709 25/11/25,12:46:17,12,12,1, 12.0,1,1, -1.393, 10586.446, 425.324, 52926.671 25/11/25,12:46:17,13,12,1, 12.0,1,1, -1.393, 10586.456, 425.317, 52926.695 25/11/25,12:46:17,14,12,1, 12.0,1,1, -1.393, 10586.452, 425.281, 52926.589 25/11/25,12:46:17,15,12,1, 12.0,1,1, -1.393, 10586.422, 425.299, 52926.606 25/11/25,12:46:17,16,12,1, 12.0,1,1, -1.393, 10586.424, 425.276, 52926.672 25/11/25,12:46:17,17,12,1, 12.0,1,1, -1.393, 10586.405, 425.246, 52926.619 25/11/25,12:46:17,18,12,1, 12.0,1,1, -1.393, 10586.393, 425.203, 52926.653 25/11/25,12:46:17,19,12,1, 12.0,1,1, -1.393, 10586.386, 425.191, 52926.615 25/11/25,12:46:18,00,11,1, 11.9,1,1, -1.395, 10586.382, 425.191, 52926.615 25/11/25,12:46:18,01,11,1, 11.9,1,1, -1.395, 10586.372, 425.165, 52926.655 25/11/25,12:46:18,02,11,1, 11.9,1,1, -1.395, 10586.350, 425.162, 52926.657 25/11/25,12:46:18,03,11,1, 11.9,1,1, -1.395, 10586.339, 425.121, 52926.578 25/11/25,12:46:18,04,11,1, 11.9,1,1, -1.395, 10586.313, 425.113, 52926.606 25/11/25,12:46:18,05,11,1, 11.9,1,1, -1.395, 10586.329, 425.096, 52926.549 25/11/25,12:46:18,06,11,1, 11.9,1,1, -1.395, 10586.263, 425.083, 52926.627 25/11/25,12:46:18,07,11,1, 11.9,1,1, -1.395, 10586.306, 425.051, 52926.580 25/11/25,12:46:18,08,11,1, 11.9,1,1, -1.395, 10586.274, 425.019, 52926.551 25/11/25,12:46:18,09,11,1, 11.9,1,1, -1.395, 10586.268, 425.031, 52926.538 25/11/25,12:46:18,10,11,1, 11.9,1,1, -1.395, 10586.259, 424.993, 52926.556 25/11/25,12:46:18,11,11,1, 11.9,1,1, -1.395, 10586.218, 424.980, 52926.556 25/11/25,12:46:18,12,11,1, 11.9,1,1, -1.395, 10586.269, 424.970, 52926.540 25/11/25,12:46:18,13,11,1, 11.9,1,1, -1.395, 10586.233, 424.954, 52926.502 25/11/25,12:46:18,14,11,1, 11.9,1,1, -1.395, 10586.219, 424.928, 52926.552 25/11/25,12:46:18,15,11,1, 11.9,1,1, -1.395, 10586.236, 424.885, 52926.470 25/11/25,12:46:18,16,11,1, 11.9,1,1, -1.395, 10586.213, 424.893, 52926.522 25/11/25,12:46:18,17,11,1, 11.9,1,1, -1.395, 10586.220, 424.855, 52926.540 25/11/25,12:46:18,18,11,1, 11.9,1,1, -1.395, 10586.197, 424.835, 52926.541 25/11/25,12:46:18,19,11,1, 11.9,1,1, -1.395, 10586.190, 424.816, 52926.503 25/11/25,12:46:19,00,11,1, 11.9,1,1, -1.388, 10586.182, 424.816, 52926.503 25/11/25,12:46:19,01,11,1, 11.9,1,1, -1.388, 10586.160, 424.795, 52926.504 25/11/25,12:46:19,02,11,1, 11.9,1,1, -1.388, 10586.154, 424.774, 52926.474 25/11/25,12:46:19,03,11,1, 11.9,1,1, -1.388, 10586.140, 424.750, 52926.492 25/11/25,12:46:19,04,11,1, 11.9,1,1, -1.388, 10586.133, 424.729, 52926.500 25/11/25,12:46:19,05,11,1, 11.9,1,1, -1.388, 10586.112, 424.700, 52926.415 25/11/25,12:46:19,06,11,1, 11.9,1,1, -1.388, 10586.090, 424.692, 52926.431 25/11/25,12:46:19,07,11,1, 11.9,1,1, -1.388, 10586.102, 424.680, 52926.428 25/11/25,12:46:19,08,11,1, 11.9,1,1, -1.388, 10586.107, 424.640, 52926.388 25/11/25,12:46:19,09,11,1, 11.9,1,1, -1.388, 10586.061, 424.626, 52926.413 25/11/25,12:46:19,10,11,1, 11.9,1,1, -1.388, 10586.080, 424.581, 52926.374 25/11/25,12:46:19,11,11,1, 11.9,1,1, -1.388, 10586.083, 424.612, 52926.449 25/11/25,12:46:19,12,11,1, 11.9,1,1, -1.388, 10586.031, 424.556, 52926.409 25/11/25,12:46:19,13,11,1, 11.9,1,1, -1.388, 10586.044, 424.553, 52926.391 25/11/25,12:46:19,14,11,1, 11.9,1,1, -1.388, 10586.019, 424.552, 52926.335 25/11/25,12:46:19,15,11,1, 11.9,1,1, -1.388, 10586.013, 424.506, 52926.370 25/11/25,12:46:19,16,11,1, 11.9,1,1, -1.388, 10586.014, 424.477, 52926.369 25/11/25,12:46:19,17,11,1, 11.9,1,1, -1.388, 10585.998, 424.483, 52926.373 25/11/25,12:46:19,18,11,1, 11.9,1,1, -1.388, 10585.973, 424.441, 52926.327 25/11/25,12:46:19,19,11,1, 11.9,1,1, -1.388, 10585.970, 424.441, 52926.381 25/11/25,12:46:20,00,11,1, 11.9,1,1, -1.388, 10585.965, 424.441, 52926.381 25/11/25,12:46:20,01,11,1, 11.9,1,1, -1.388, 10585.929, 424.387, 52926.274 25/11/25,12:46:20,02,11,1, 11.9,1,1, -1.388, 10585.950, 424.393, 52926.315 25/11/25,12:46:20,03,11,1, 11.9,1,1, -1.388, 10585.918, 424.390, 52926.336 25/11/25,12:46:20,04,11,1, 11.9,1,1, -1.388, 10585.918, 424.336, 52926.308 25/11/25,12:46:20,05,11,1, 11.9,1,1, -1.388, 10585.910, 424.308, 52926.326 25/11/25,12:46:20,06,11,1, 11.9,1,1, -1.388, 10585.906, 424.290, 52926.305 25/11/25,12:46:20,07,11,1, 11.9,1,1, -1.388, 10585.889, 424.294, 52926.279 25/11/25,12:46:20,08,11,1, 11.9,1,1, -1.388, 10585.883, 424.253, 52926.265 25/11/25,12:46:20,09,11,1, 11.9,1,1, -1.388, 10585.877, 424.224, 52926.291 25/11/25,12:46:20,10,11,1, 11.9,1,1, -1.388, 10585.888, 424.215, 52926.272 25/11/25,12:46:20,11,11,1, 11.9,1,1, -1.388, 10585.877, 424.207, 52926.321 25/11/25,12:46:20,12,11,1, 11.9,1,1, -1.388, 10585.854, 424.176, 52926.279 25/11/25,12:46:20,13,11,1, 11.9,1,1, -1.388, 10585.878, 424.143, 52926.264 25/11/25,12:46:20,14,11,1, 11.9,1,1, -1.388, 10585.855, 424.133, 52926.181 25/11/25,12:46:20,15,11,1, 11.9,1,1, -1.388, 10585.843, 424.113, 52926.212 25/11/25,12:46:20,16,11,1, 11.9,1,1, -1.388, 10585.826, 424.099, 52926.151 25/11/25,12:46:20,17,11,1, 11.9,1,1, -1.388, 10585.831, 424.084, 52926.218 25/11/25,12:46:20,18,11,1, 11.9,1,1, -1.388, 10585.814, 424.050, 52926.168 25/11/25,12:46:20,19,11,1, 11.9,1,1, -1.388, 10585.803, 424.032, 52926.249 25/11/25,12:46:21,00,11,1, 12.0,1,1, -1.390, 10585.798, 424.032, 52926.249 25/11/25,12:46:21,01,11,1, 12.0,1,1, -1.390, 10585.777, 423.982, 52926.229 25/11/25,12:46:21,02,11,1, 12.0,1,1, -1.390, 10585.796, 423.954, 52926.189 25/11/25,12:46:21,03,11,1, 12.0,1,1, -1.390, 10585.762, 423.939, 52926.210 25/11/25,12:46:21,04,11,1, 12.0,1,1, -1.390, 10585.782, 423.893, 52926.152 25/11/25,12:46:21,05,11,1, 12.0,1,1, -1.390, 10585.780, 423.909, 52926.134 25/11/25,12:46:21,06,11,1, 12.0,1,1, -1.390, 10585.754, 423.871, 52926.196 25/11/25,12:46:21,07,11,1, 12.0,1,1, -1.390, 10585.751, 423.842, 52926.143 25/11/25,12:46:21,08,11,1, 12.0,1,1, -1.390, 10585.765, 423.824, 52926.113 25/11/25,12:46:21,09,11,1, 12.0,1,1, -1.390, 10585.769, 423.805, 52926.153 25/11/25,12:46:21,10,11,1, 12.0,1,1, -1.390, 10585.721, 423.779, 52926.082 25/11/25,12:46:21,11,11,1, 12.0,1,1, -1.390, 10585.735, 423.765, 52926.068 25/11/25,12:46:21,12,11,1, 12.0,1,1, -1.390, 10585.745, 423.729, 52926.047 25/11/25,12:46:21,13,11,1, 12.0,1,1, -1.390, 10585.715, 423.737, 52926.079 25/11/25,12:46:21,14,11,1, 12.0,1,1, -1.390, 10585.718, 423.707, 52926.004 25/11/25,12:46:21,15,11,1, 12.0,1,1, -1.390, 10585.708, 423.692, 52926.030 25/11/25,12:46:21,16,11,1, 12.0,1,1, -1.390, 10585.682, 423.643, 52925.999 25/11/25,12:46:21,17,11,1, 12.0,1,1, -1.390, 10585.710, 423.643, 52926.047 25/11/25,12:46:21,18,11,1, 12.0,1,1, -1.390, 10585.687, 423.631, 52926.006 25/11/25,12:46:21,19,11,1, 12.0,1,1, -1.390, 10585.679, 423.605, 52925.969 25/11/25,12:46:22,00,10,1, 11.9,1,1, -1.396, 10585.673, 423.605, 52925.969 25/11/25,12:46:22,01,10,1, 11.9,1,1, -1.396, 10585.668, 423.573, 52926.031 25/11/25,12:46:22,02,10,1, 11.9,1,1, -1.396, 10585.627, 423.514, 52925.935 25/11/25,12:46:22,03,10,1, 11.9,1,1, -1.396, 10585.664, 423.509, 52925.909 25/11/25,12:46:22,04,10,1, 11.9,1,1, -1.396, 10585.641, 423.491, 52926.001 25/11/25,12:46:22,05,10,1, 11.9,1,1, -1.396, 10585.626, 423.470, 52925.960 25/11/25,12:46:22,06,10,1, 11.9,1,1, -1.396, 10585.649, 423.465, 52925.992 25/11/25,12:46:22,07,10,1, 11.9,1,1, -1.396, 10585.645, 423.428, 52926.005 25/11/25,12:46:22,08,10,1, 11.9,1,1, -1.396, 10585.631, 423.426, 52925.983 25/11/25,12:46:22,09,10,1, 11.9,1,1, -1.396, 10585.603, 423.395, 52925.955 25/11/25,12:46:22,10,10,1, 11.9,1,1, -1.396, 10585.621, 423.381, 52925.985 25/11/25,12:46:22,11,10,1, 11.9,1,1, -1.396, 10585.606, 423.337, 52925.938 25/11/25,12:46:22,12,10,1, 11.9,1,1, -1.396, 10585.638, 423.324, 52925.888 25/11/25,12:46:22,13,10,1, 11.9,1,1, -1.396, 10585.630, 423.299, 52925.974 25/11/25,12:46:22,14,10,1, 11.9,1,1, -1.396, 10585.627, 423.269, 52925.958 25/11/25,12:46:22,15,10,1, 11.9,1,1, -1.396, 10585.628, 423.252, 52925.857 25/11/25,12:46:22,16,10,1, 11.9,1,1, -1.396, 10585.606, 423.193, 52925.903 25/11/25,12:46:22,17,10,1, 11.9,1,1, -1.396, 10585.577, 423.205, 52925.840 25/11/25,12:46:22,18,10,1, 11.9,1,1, -1.396, 10585.579, 423.185, 52925.842 25/11/25,12:46:22,19,10,1, 11.9,1,1, -1.396, 10585.595, 423.166, 52925.928 25/11/25,12:46:23,00,10,1, 11.9,1,1, -1.387, 10585.589, 423.166, 52925.928 25/11/25,12:46:23,01,10,1, 11.9,1,1, -1.387, 10585.588, 423.096, 52925.823 25/11/25,12:46:23,02,10,1, 11.9,1,1, -1.387, 10585.560, 423.100, 52925.910 25/11/25,12:46:23,03,10,1, 11.9,1,1, -1.387, 10585.581, 423.057, 52925.871 25/11/25,12:46:23,04,10,1, 11.9,1,1, -1.387, 10585.551, 423.022, 52925.791 25/11/25,12:46:23,05,10,1, 11.9,1,1, -1.387, 10585.556, 422.994, 52925.850 25/11/25,12:46:23,06,10,1, 11.9,1,1, -1.387, 10585.554, 422.984, 52925.817 25/11/25,12:46:23,07,10,1, 11.9,1,1, -1.387, 10585.511, 422.946, 52925.838 25/11/25,12:46:23,08,10,1, 11.9,1,1, -1.387, 10585.533, 422.927, 52925.791 25/11/25,12:46:23,09,10,1, 11.9,1,1, -1.387, 10585.531, 422.908, 52925.804 25/11/25,12:46:23,10,10,1, 11.9,1,1, -1.387, 10585.524, 422.894, 52925.748 25/11/25,12:46:23,11,10,1, 11.9,1,1, -1.387, 10585.523, 422.885, 52925.693 25/11/25,12:46:23,12,10,1, 11.9,1,1, -1.387, 10585.513, 422.837, 52925.711 25/11/25,12:46:23,13,10,1, 11.9,1,1, -1.387, 10585.540, 422.812, 52925.777 25/11/25,12:46:23,14,10,1, 11.9,1,1, -1.387, 10585.512, 422.782, 52925.811 25/11/25,12:46:23,15,10,1, 11.9,1,1, -1.387, 10585.536, 422.742, 52925.741 25/11/25,12:46:23,16,10,1, 11.9,1,1, -1.387, 10585.509, 422.731, 52925.719 25/11/25,12:46:23,17,10,1, 11.9,1,1, -1.387, 10585.516, 422.723, 52925.661 25/11/25,12:46:23,18,10,1, 11.9,1,1, -1.387, 10585.499, 422.669, 52925.726 25/11/25,12:46:23,19,10,1, 11.9,1,1, -1.387, 10585.477, 422.707, 52925.772 25/11/25,12:46:24,00,10,1, 11.9,1,1, -1.387, 10585.473, 422.707, 52925.772 25/11/25,12:46:24,01,10,1, 11.9,1,1, -1.387, 10585.485, 422.643, 52925.650 25/11/25,12:46:24,02,10,1, 11.9,1,1, -1.387, 10585.471, 422.599, 52925.637 25/11/25,12:46:24,03,10,1, 11.9,1,1, -1.387, 10585.473, 422.577, 52925.622 25/11/25,12:46:24,04,10,1, 11.9,1,1, -1.387, 10585.487, 422.537, 52925.699 25/11/25,12:46:24,05,10,1, 11.9,1,1, -1.387, 10585.456, 422.518, 52925.652 25/11/25,12:46:24,06,10,1, 11.9,1,1, -1.387, 10585.476, 422.499, 52925.628 25/11/25,12:46:24,07,10,1, 11.9,1,1, -1.387, 10585.470, 422.480, 52925.634 25/11/25,12:46:24,08,10,1, 11.9,1,1, -1.387, 10585.432, 422.447, 52925.581 25/11/25,12:46:24,09,10,1, 11.9,1,1, -1.387, 10585.461, 422.421, 52925.630 25/11/25,12:46:24,10,10,1, 11.9,1,1, -1.387, 10585.464, 422.414, 52925.527 25/11/25,12:46:24,11,10,1, 11.9,1,1, -1.387, 10585.450, 422.400, 52925.526 25/11/25,12:46:24,12,10,1, 11.9,1,1, -1.387, 10585.418, 422.365, 52925.581 25/11/25,12:46:24,13,10,1, 11.9,1,1, -1.387, 10585.431, 422.324, 52925.557 25/11/25,12:46:24,14,10,1, 11.9,1,1, -1.387, 10585.425, 422.339, 52925.542 25/11/25,12:46:24,15,10,1, 11.9,1,1, -1.387, 10585.459, 422.296, 52925.551 25/11/25,12:46:24,16,10,1, 11.9,1,1, -1.387, 10585.412, 422.269, 52925.547 25/11/25,12:46:24,17,10,1, 11.9,1,1, -1.387, 10585.427, 422.263, 52925.525 25/11/25,12:46:24,18,10,1, 11.9,1,1, -1.387, 10585.439, 422.228, 52925.479 25/11/25,12:46:24,19,10,1, 11.9,1,1, -1.387, 10585.439, 422.215, 52925.472 25/11/25,12:46:25,00,10,1, 11.9,1,1, -1.389, 10585.431, 422.215, 52925.472 25/11/25,12:46:25,01,10,1, 11.9,1,1, -1.389, 10585.440, 422.182, 52925.475 25/11/25,12:46:25,02,10,1, 11.9,1,1, -1.389, 10585.395, 422.155, 52925.417 25/11/25,12:46:25,03,10,1, 11.9,1,1, -1.389, 10585.408, 422.125, 52925.522 25/11/25,12:46:25,04,10,1, 11.9,1,1, -1.389, 10585.391, 422.084, 52925.427 25/11/25,12:46:25,05,10,1, 11.9,1,1, -1.389, 10585.424, 422.054, 52925.391 25/11/25,12:46:25,06,10,1, 11.9,1,1, -1.389, 10585.376, 422.036, 52925.400 25/11/25,12:46:25,07,10,1, 11.9,1,1, -1.389, 10585.389, 422.002, 52925.446 25/11/25,12:46:25,08,10,1, 11.9,1,1, -1.389, 10585.372, 422.007, 52925.426 25/11/25,12:46:25,09,10,1, 11.9,1,1, -1.389, 10585.405, 421.994, 52925.430 25/11/25,12:46:25,10,10,1, 11.9,1,1, -1.389, 10585.385, 421.968, 52925.398 25/11/25,12:46:25,11,10,1, 11.9,1,1, -1.389, 10585.378, 421.937, 52925.313 25/11/25,12:46:25,12,10,1, 11.9,1,1, -1.389, 10585.379, 421.898, 52925.337 25/11/25,12:46:25,13,10,1, 11.9,1,1, -1.389, 10585.384, 421.880, 52925.326 25/11/25,12:46:25,14,10,1, 11.9,1,1, -1.389, 10585.392, 421.855, 52925.282 25/11/25,12:46:25,15,10,1, 11.9,1,1, -1.389, 10585.356, 421.833, 52925.288 25/11/25,12:46:25,16,10,1, 11.9,1,1, -1.389, 10585.393, 421.847, 52925.374 25/11/25,12:46:25,17,10,1, 11.9,1,1, -1.389, 10585.375, 421.808, 52925.314 25/11/25,12:46:25,18,10,1, 11.9,1,1, -1.389, 10585.344, 421.767, 52925.344 25/11/25,12:46:25,19,10,1, 11.9,1,1, -1.389, 10585.383, 421.736, 52925.258 25/11/25,12:46:26,00,10,1, 11.9,1,1, -1.386, 10585.381, 421.736, 52925.258 25/11/25,12:46:26,01,10,1, 11.9,1,1, -1.386, 10585.369, 421.693, 52925.311 25/11/25,12:46:26,02,10,1, 11.9,1,1, -1.386, 10585.380, 421.678, 52925.286 25/11/25,12:46:26,03,10,1, 11.9,1,1, -1.386, 10585.398, 421.666, 52925.279 25/11/25,12:46:26,04,10,1, 11.9,1,1, -1.386, 10585.368, 421.619, 52925.293 25/11/25,12:46:26,05,10,1, 11.9,1,1, -1.386, 10585.369, 421.599, 52925.251 25/11/25,12:46:26,06,10,1, 11.9,1,1, -1.386, 10585.350, 421.583, 52925.231 25/11/25,12:46:26,07,10,1, 11.9,1,1, -1.386, 10585.339, 421.568, 52925.204 25/11/25,12:46:26,08,10,1, 11.9,1,1, -1.386, 10585.343, 421.553, 52925.238 25/11/25,12:46:26,09,10,1, 11.9,1,1, -1.386, 10585.351, 421.502, 52925.250 25/11/25,12:46:26,10,10,1, 11.9,1,1, -1.386, 10585.347, 421.475, 52925.213 25/11/25,12:46:26,11,10,1, 11.9,1,1, -1.386, 10585.352, 421.474, 52925.198 25/11/25,12:46:26,12,10,1, 11.9,1,1, -1.386, 10585.331, 421.436, 52925.241 25/11/25,12:46:26,13,10,1, 11.9,1,1, -1.386, 10585.333, 421.419, 52925.197 25/11/25,12:46:26,14,10,1, 11.9,1,1, -1.386, 10585.320, 421.383, 52925.174 25/11/25,12:46:26,15,10,1, 11.9,1,1, -1.386, 10585.340, 421.380, 52925.157 25/11/25,12:46:26,16,10,1, 11.9,1,1, -1.386, 10585.313, 421.373, 52925.176 25/11/25,12:46:26,17,10,1, 11.9,1,1, -1.386, 10585.346, 421.338, 52925.171 25/11/25,12:46:26,18,10,1, 11.9,1,1, -1.386, 10585.338, 421.299, 52925.145 25/11/25,12:46:26,19,10,1, 11.9,1,1, -1.386, 10585.337, 421.275, 52925.106 25/11/25,12:46:27,00,11,1, 12.0,1,1, -1.391, 10585.331, 421.275, 52925.106 25/11/25,12:46:27,01,11,1, 12.0,1,1, -1.391, 10585.342, 421.219, 52925.085 25/11/25,12:46:27,02,11,1, 12.0,1,1, -1.391, 10585.350, 421.214, 52925.077 25/11/25,12:46:27,03,11,1, 12.0,1,1, -1.391, 10585.321, 421.202, 52925.113 25/11/25,12:46:27,04,11,1, 12.0,1,1, -1.391, 10585.317, 421.153, 52925.062 25/11/25,12:46:27,05,11,1, 12.0,1,1, -1.391, 10585.292, 421.098, 52925.085 25/11/25,12:46:27,06,11,1, 12.0,1,1, -1.391, 10585.323, 421.100, 52925.060 25/11/25,12:46:27,07,11,1, 12.0,1,1, -1.391, 10585.322, 421.073, 52925.071 25/11/25,12:46:27,08,11,1, 12.0,1,1, -1.391, 10585.301, 421.060, 52925.050 25/11/25,12:46:27,09,11,1, 12.0,1,1, -1.391, 10585.309, 421.040, 52924.987 25/11/25,12:46:27,10,11,1, 12.0,1,1, -1.391, 10585.279, 420.993, 52924.987 25/11/25,12:46:27,11,11,1, 12.0,1,1, -1.391, 10585.299, 420.972, 52925.023 25/11/25,12:46:27,12,11,1, 12.0,1,1, -1.391, 10585.289, 420.951, 52925.020 25/11/25,12:46:27,13,11,1, 12.0,1,1, -1.391, 10585.274, 420.939, 52925.034 25/11/25,12:46:27,14,11,1, 12.0,1,1, -1.391, 10585.301, 420.914, 52924.994 25/11/25,12:46:27,15,11,1, 12.0,1,1, -1.391, 10585.288, 420.883, 52924.948 25/11/25,12:46:27,16,11,1, 12.0,1,1, -1.391, 10585.285, 420.868, 52925.036 25/11/25,12:46:27,17,11,1, 12.0,1,1, -1.391, 10585.280, 420.834, 52924.949 25/11/25,12:46:27,18,11,1, 12.0,1,1, -1.391, 10585.289, 420.808, 52925.020 25/11/25,12:46:27,19,11,1, 12.0,1,1, -1.391, 10585.275, 420.755, 52924.904 25/11/25,12:46:28,00,11,1, 11.9,1,1, -1.392, 10585.272, 420.755, 52924.904 25/11/25,12:46:28,01,11,1, 11.9,1,1, -1.392, 10585.270, 420.733, 52924.948 25/11/25,12:46:28,02,11,1, 11.9,1,1, -1.392, 10585.255, 420.704, 52924.942 25/11/25,12:46:28,03,11,1, 11.9,1,1, -1.392, 10585.242, 420.687, 52924.796 25/11/25,12:46:28,04,11,1, 11.9,1,1, -1.392, 10585.248, 420.666, 52924.999 25/11/25,12:46:28,05,11,1, 11.9,1,1, -1.392, 10585.278, 420.622, 52924.929 25/11/25,12:46:28,06,11,1, 11.9,1,1, -1.392, 10585.263, 420.589, 52924.891 25/11/25,12:46:28,07,11,1, 11.9,1,1, -1.392, 10585.224, 420.562, 52924.812 25/11/25,12:46:28,08,11,1, 11.9,1,1, -1.392, 10585.249, 420.572, 52924.914 25/11/25,12:46:28,09,11,1, 11.9,1,1, -1.392, 10585.236, 420.536, 52924.862 25/11/25,12:46:28,10,11,1, 11.9,1,1, -1.392, 10585.251, 420.528, 52924.846 25/11/25,12:46:28,11,11,1, 11.9,1,1, -1.392, 10585.222, 420.504, 52924.830 25/11/25,12:46:28,12,11,1, 11.9,1,1, -1.392, 10585.243, 420.475, 52924.866 25/11/25,12:46:28,13,11,1, 11.9,1,1, -1.392, 10585.228, 420.430, 52924.830 25/11/25,12:46:28,14,11,1, 11.9,1,1, -1.392, 10585.237, 420.419, 52924.813 25/11/25,12:46:28,15,11,1, 11.9,1,1, -1.392, 10585.225, 420.396, 52924.788 25/11/25,12:46:28,16,11,1, 11.9,1,1, -1.392, 10585.218, 420.348, 52924.799 25/11/25,12:46:28,17,11,1, 11.9,1,1, -1.392, 10585.211, 420.347, 52924.848 25/11/25,12:46:28,18,11,1, 11.9,1,1, -1.392, 10585.211, 420.290, 52924.735 25/11/25,12:46:28,19,11,1, 11.9,1,1, -1.392, 10585.210, 420.279, 52924.765 25/11/25,12:46:29,00,11,1, 11.9,1,1, -1.390, 10585.206, 420.279, 52924.765 25/11/25,12:46:29,01,11,1, 11.9,1,1, -1.390, 10585.201, 420.206, 52924.745 25/11/25,12:46:29,02,11,1, 11.9,1,1, -1.390, 10585.185, 420.219, 52924.739 25/11/25,12:46:29,03,11,1, 11.9,1,1, -1.390, 10585.207, 420.187, 52924.757 25/11/25,12:46:29,04,11,1, 11.9,1,1, -1.390, 10585.166, 420.133, 52924.689 25/11/25,12:46:29,05,11,1, 11.9,1,1, -1.390, 10585.186, 420.131, 52924.744 25/11/25,12:46:29,06,11,1, 11.9,1,1, -1.390, 10585.181, 420.101, 52924.683 25/11/25,12:46:29,07,11,1, 11.9,1,1, -1.390, 10585.176, 420.084, 52924.628 25/11/25,12:46:29,08,11,1, 11.9,1,1, -1.390, 10585.194, 420.041, 52924.704 25/11/25,12:46:29,09,11,1, 11.9,1,1, -1.390, 10585.178, 420.030, 52924.654 25/11/25,12:46:29,10,11,1, 11.9,1,1, -1.390, 10585.185, 420.029, 52924.612 25/11/25,12:46:29,11,11,1, 11.9,1,1, -1.390, 10585.171, 419.980, 52924.623 25/11/25,12:46:29,12,11,1, 11.9,1,1, -1.390, 10585.169, 419.965, 52924.678 25/11/25,12:46:29,13,11,1, 11.9,1,1, -1.390, 10585.154, 419.938, 52924.655 25/11/25,12:46:29,14,11,1, 11.9,1,1, -1.390, 10585.183, 419.921, 52924.626 25/11/25,12:46:29,15,11,1, 11.9,1,1, -1.390, 10585.168, 419.876, 52924.626 25/11/25,12:46:29,16,11,1, 11.9,1,1, -1.390, 10585.160, 419.858, 52924.604 25/11/25,12:46:29,17,11,1, 11.9,1,1, -1.390, 10585.129, 419.850, 52924.666 25/11/25,12:46:29,18,11,1, 11.9,1,1, -1.390, 10585.149, 419.790, 52924.569 25/11/25,12:46:29,19,11,1, 11.9,1,1, -1.390, 10585.155, 419.781, 52924.573 25/11/25,12:46:30,00,11,1, 11.9,1,1, -1.388, 10585.147, 419.781, 52924.573 25/11/25,12:46:30,01,11,1, 11.9,1,1, -1.388, 10585.138, 419.727, 52924.568 25/11/25,12:46:30,02,11,1, 11.9,1,1, -1.388, 10585.149, 419.694, 52924.538 25/11/25,12:46:30,03,11,1, 11.9,1,1, -1.388, 10585.134, 419.658, 52924.505 25/11/25,12:46:30,04,11,1, 11.9,1,1, -1.388, 10585.117, 419.650, 52924.530 25/11/25,12:46:30,05,11,1, 11.9,1,1, -1.388, 10585.114, 419.628, 52924.522 25/11/25,12:46:30,06,11,1, 11.9,1,1, -1.388, 10585.095, 419.593, 52924.516 25/11/25,12:46:30,07,11,1, 11.9,1,1, -1.388, 10585.100, 419.563, 52924.487 25/11/25,12:46:30,08,11,1, 11.9,1,1, -1.388, 10585.114, 419.553, 52924.442 25/11/25,12:46:30,09,11,1, 11.9,1,1, -1.388, 10585.092, 419.534, 52924.502 25/11/25,12:46:30,10,11,1, 11.9,1,1, -1.388, 10585.084, 419.503, 52924.464 25/11/25,12:46:30,11,11,1, 11.9,1,1, -1.388, 10585.108, 419.473, 52924.509 25/11/25,12:46:30,12,11,1, 11.9,1,1, -1.388, 10585.084, 419.455, 52924.481 25/11/25,12:46:30,13,11,1, 11.9,1,1, -1.388, 10585.063, 419.432, 52924.475 25/11/25,12:46:30,14,11,1, 11.9,1,1, -1.388, 10585.063, 419.381, 52924.426 25/11/25,12:46:30,15,11,1, 11.9,1,1, -1.388, 10585.075, 419.380, 52924.396 25/11/25,12:46:30,16,11,1, 11.9,1,1, -1.388, 10585.064, 419.337, 52924.439 25/11/25,12:46:30,17,11,1, 11.9,1,1, -1.388, 10585.037, 419.313, 52924.451 25/11/25,12:46:30,18,11,1, 11.9,1,1, -1.388, 10585.067, 419.310, 52924.424 25/11/25,12:46:30,19,11,1, 11.9,1,1, -1.388, 10585.040, 419.285, 52924.389 25/11/25,12:46:31,00,11,1, 11.9,1,1, -1.388, 10585.039, 419.285, 52924.389 25/11/25,12:46:31,01,11,1, 11.9,1,1, -1.388, 10585.031, 419.212, 52924.345 25/11/25,12:46:31,02,11,1, 11.9,1,1, -1.388, 10585.014, 419.194, 52924.322 25/11/25,12:46:31,03,11,1, 11.9,1,1, -1.388, 10584.991, 419.182, 52924.416 25/11/25,12:46:31,04,11,1, 11.9,1,1, -1.388, 10585.009, 419.145, 52924.314 25/11/25,12:46:31,05,11,1, 11.9,1,1, -1.388, 10584.995, 419.121, 52924.342 25/11/25,12:46:31,06,11,1, 11.9,1,1, -1.388, 10584.999, 419.075, 52924.341 25/11/25,12:46:31,07,11,1, 11.9,1,1, -1.388, 10585.008, 419.055, 52924.334 25/11/25,12:46:31,08,11,1, 11.9,1,1, -1.388, 10584.966, 419.041, 52924.291 25/11/25,12:46:31,09,11,1, 11.9,1,1, -1.388, 10584.975, 419.020, 52924.276 25/11/25,12:46:31,10,11,1, 11.9,1,1, -1.388, 10584.952, 418.977, 52924.283 25/11/25,12:46:31,11,11,1, 11.9,1,1, -1.388, 10584.948, 418.945, 52924.259 25/11/25,12:46:31,12,11,1, 11.9,1,1, -1.388, 10584.954, 418.933, 52924.329 25/11/25,12:46:31,13,11,1, 11.9,1,1, -1.388, 10584.944, 418.878, 52924.189 25/11/25,12:46:31,14,11,1, 11.9,1,1, -1.388, 10584.945, 418.864, 52924.202 25/11/25,12:46:31,15,11,1, 11.9,1,1, -1.388, 10584.929, 418.828, 52924.201 25/11/25,12:46:31,16,11,1, 11.9,1,1, -1.388, 10584.922, 418.836, 52924.169 25/11/25,12:46:31,17,11,1, 11.9,1,1, -1.388, 10584.921, 418.798, 52924.226 25/11/25,12:46:31,18,11,1, 11.9,1,1, -1.388, 10584.896, 418.780, 52924.224 25/11/25,12:46:31,19,11,1, 11.9,1,1, -1.388, 10584.892, 418.754, 52924.232 25/11/25,12:46:32,00,10,1, 11.9,1,1, -1.389, 10584.888, 418.754, 52924.232 25/11/25,12:46:32,01,10,1, 11.9,1,1, -1.389, 10584.871, 418.685, 52924.156 25/11/25,12:46:32,02,10,1, 11.9,1,1, -1.389, 10584.864, 418.659, 52924.150 25/11/25,12:46:32,03,10,1, 11.9,1,1, -1.389, 10584.859, 418.629, 52924.125 25/11/25,12:46:32,04,10,1, 11.9,1,1, -1.389, 10584.848, 418.608, 52924.146 25/11/25,12:46:32,05,10,1, 11.9,1,1, -1.389, 10584.843, 418.595, 52924.063 25/11/25,12:46:32,06,10,1, 11.9,1,1, -1.389, 10584.840, 418.570, 52924.122 25/11/25,12:46:32,07,10,1, 11.9,1,1, -1.389, 10584.852, 418.537, 52924.116 25/11/25,12:46:32,08,10,1, 11.9,1,1, -1.389, 10584.838, 418.510, 52924.100 25/11/25,12:46:32,09,10,1, 11.9,1,1, -1.389, 10584.816, 418.475, 52924.082 25/11/25,12:46:32,10,10,1, 11.9,1,1, -1.389, 10584.807, 418.466, 52924.111 25/11/25,12:46:32,11,10,1, 11.9,1,1, -1.389, 10584.800, 418.436, 52924.135 25/11/25,12:46:32,12,10,1, 11.9,1,1, -1.389, 10584.786, 418.424, 52924.111 25/11/25,12:46:32,13,10,1, 11.9,1,1, -1.389, 10584.793, 418.363, 52924.043 25/11/25,12:46:32,14,10,1, 11.9,1,1, -1.389, 10584.773, 418.330, 52924.065 25/11/25,12:46:32,15,10,1, 11.9,1,1, -1.389, 10584.793, 418.321, 52924.029 25/11/25,12:46:32,16,10,1, 11.9,1,1, -1.389, 10584.766, 418.292, 52924.028 25/11/25,12:46:32,17,10,1, 11.9,1,1, -1.389, 10584.740, 418.271, 52924.080 25/11/25,12:46:32,18,10,1, 11.9,1,1, -1.389, 10584.763, 418.247, 52924.098 25/11/25,12:46:32,19,10,1, 11.9,1,1, -1.389, 10584.750, 418.220, 52924.054 25/11/25,12:46:33,00,10,1, 11.9,1,1, -1.387, 10584.747, 418.220, 52924.054 25/11/25,12:46:33,01,10,1, 11.9,1,1, -1.387, 10584.695, 418.166, 52923.930 25/11/25,12:46:33,02,10,1, 11.9,1,1, -1.387, 10584.677, 418.130, 52924.017 25/11/25,12:46:33,03,10,1, 11.9,1,1, -1.387, 10584.693, 418.100, 52924.011 25/11/25,12:46:33,04,10,1, 11.9,1,1, -1.387, 10584.689, 418.081, 52923.946 25/11/25,12:46:33,05,10,1, 11.9,1,1, -1.387, 10584.698, 418.056, 52923.971 25/11/25,12:46:33,06,10,1, 11.9,1,1, -1.387, 10584.672, 418.025, 52923.942 25/11/25,12:46:33,07,10,1, 11.9,1,1, -1.387, 10584.661, 418.008, 52923.910 25/11/25,12:46:33,08,10,1, 11.9,1,1, -1.387, 10584.622, 418.002, 52923.909 25/11/25,12:46:33,09,10,1, 11.9,1,1, -1.387, 10584.651, 417.972, 52923.943 25/11/25,12:46:33,10,10,1, 11.9,1,1, -1.387, 10584.664, 417.940, 52924.013 25/11/25,12:46:33,11,10,1, 11.9,1,1, -1.387, 10584.593, 417.910, 52923.959 25/11/25,12:46:33,12,10,1, 11.9,1,1, -1.387, 10584.598, 417.892, 52923.965 25/11/25,12:46:33,13,10,1, 11.9,1,1, -1.387, 10584.624, 417.864, 52923.893 25/11/25,12:46:33,14,10,1, 11.9,1,1, -1.387, 10584.590, 417.824, 52923.903 25/11/25,12:46:33,15,10,1, 11.9,1,1, -1.387, 10584.576, 417.805, 52923.939 25/11/25,12:46:33,16,10,1, 11.9,1,1, -1.387, 10584.588, 417.785, 52923.855 25/11/25,12:46:33,17,10,1, 11.9,1,1, -1.387, 10584.558, 417.743, 52923.887 25/11/25,12:46:33,18,10,1, 11.9,1,1, -1.387, 10584.558, 417.740, 52923.862 25/11/25,12:46:33,19,10,1, 11.9,1,1, -1.387, 10584.547, 417.707, 52923.892 25/11/25,12:46:34,00,10,1, 11.9,1,1, -1.388, 10584.546, 417.707, 52923.892 25/11/25,12:46:34,01,10,1, 11.9,1,1, -1.388, 10584.549, 417.652, 52923.769 25/11/25,12:46:34,02,10,1, 11.9,1,1, -1.388, 10584.533, 417.637, 52923.778 25/11/25,12:46:34,03,10,1, 11.9,1,1, -1.388, 10584.519, 417.599, 52923.763 25/11/25,12:46:34,04,10,1, 11.9,1,1, -1.388, 10584.500, 417.598, 52923.844 25/11/25,12:46:34,05,10,1, 11.9,1,1, -1.388, 10584.485, 417.556, 52923.749 25/11/25,12:46:34,06,10,1, 11.9,1,1, -1.388, 10584.483, 417.555, 52923.732 25/11/25,12:46:34,07,10,1, 11.9,1,1, -1.388, 10584.453, 417.497, 52923.755 25/11/25,12:46:34,08,10,1, 11.9,1,1, -1.388, 10584.471, 417.454, 52923.698 25/11/25,12:46:34,09,10,1, 11.9,1,1, -1.388, 10584.441, 417.432, 52923.769 25/11/25,12:46:34,10,10,1, 11.9,1,1, -1.388, 10584.433, 417.414, 52923.715 25/11/25,12:46:34,11,10,1, 11.9,1,1, -1.388, 10584.435, 417.400, 52923.765 25/11/25,12:46:34,12,10,1, 11.9,1,1, -1.388, 10584.426, 417.376, 52923.721 25/11/25,12:46:34,13,10,1, 11.9,1,1, -1.388, 10584.426, 417.354, 52923.757 25/11/25,12:46:34,14,10,1, 11.9,1,1, -1.388, 10584.379, 417.341, 52923.734 25/11/25,12:46:34,15,10,1, 11.9,1,1, -1.388, 10584.364, 417.337, 52923.700 25/11/25,12:46:34,16,10,1, 11.9,1,1, -1.388, 10584.378, 417.280, 52923.735 25/11/25,12:46:34,17,10,1, 11.9,1,1, -1.388, 10584.368, 417.262, 52923.702 25/11/25,12:46:34,18,10,1, 11.9,1,1, -1.388, 10584.356, 417.228, 52923.681 25/11/25,12:46:34,19,10,1, 11.9,1,1, -1.388, 10584.324, 417.197, 52923.679 25/11/25,12:46:35,00,10,1, 11.9,1,1, -1.389, 10584.321, 417.197, 52923.679 25/11/25,12:46:35,01,10,1, 11.9,1,1, -1.389, 10584.303, 417.165, 52923.597 25/11/25,12:46:35,02,10,1, 11.9,1,1, -1.389, 10584.293, 417.131, 52923.727 25/11/25,12:46:35,03,10,1, 11.9,1,1, -1.389, 10584.278, 417.139, 52923.622 25/11/25,12:46:35,04,10,1, 11.9,1,1, -1.389, 10584.288, 417.109, 52923.692 25/11/25,12:46:35,05,10,1, 11.9,1,1, -1.389, 10584.262, 417.086, 52923.650 25/11/25,12:46:35,06,10,1, 11.9,1,1, -1.389, 10584.256, 417.057, 52923.607 25/11/25,12:46:35,07,10,1, 11.9,1,1, -1.389, 10584.249, 417.018, 52923.593 25/11/25,12:46:35,08,10,1, 11.9,1,1, -1.389, 10584.221, 417.012, 52923.585 25/11/25,12:46:35,09,10,1, 11.9,1,1, -1.389, 10584.217, 416.964, 52923.542 25/11/25,12:46:35,10,10,1, 11.9,1,1, -1.389, 10584.203, 416.957, 52923.585 25/11/25,12:46:35,11,10,1, 11.9,1,1, -1.389, 10584.176, 416.926, 52923.547 25/11/25,12:46:35,12,10,1, 11.9,1,1, -1.389, 10584.185, 416.908, 52923.621 25/11/25,12:46:35,13,10,1, 11.9,1,1, -1.389, 10584.161, 416.872, 52923.601 25/11/25,12:46:35,14,10,1, 11.9,1,1, -1.389, 10584.147, 416.867, 52923.596 25/11/25,12:46:35,15,10,1, 11.9,1,1, -1.389, 10584.159, 416.847, 52923.532 25/11/25,12:46:35,16,10,1, 11.9,1,1, -1.389, 10584.126, 416.828, 52923.501 25/11/25,12:46:35,17,10,1, 11.9,1,1, -1.389, 10584.097, 416.789, 52923.638 25/11/25,12:46:35,18,10,1, 11.9,1,1, -1.389, 10584.105, 416.775, 52923.496 25/11/25,12:46:35,19,10,1, 11.9,1,1, -1.389, 10584.101, 416.771, 52923.553 25/11/25,12:46:36,00,11,1, 11.8,1,1, -1.386, 10584.096, 416.771, 52923.553 25/11/25,12:46:36,01,11,1, 11.8,1,1, -1.386, 10584.023, 416.729, 52923.525 25/11/25,12:46:36,02,11,1, 11.8,1,1, -1.386, 10584.044, 416.709, 52923.533 25/11/25,12:46:36,03,11,1, 11.8,1,1, -1.386, 10584.021, 416.675, 52923.482 25/11/25,12:46:36,04,11,1, 11.8,1,1, -1.386, 10584.004, 416.640, 52923.497 25/11/25,12:46:36,05,11,1, 11.8,1,1, -1.386, 10583.981, 416.624, 52923.521 25/11/25,12:46:36,06,11,1, 11.8,1,1, -1.386, 10583.958, 416.597, 52923.494 25/11/25,12:46:36,07,11,1, 11.8,1,1, -1.386, 10583.963, 416.602, 52923.481 25/11/25,12:46:36,08,11,1, 11.8,1,1, -1.386, 10583.944, 416.564, 52923.439 25/11/25,12:46:36,09,11,1, 11.8,1,1, -1.386, 10583.956, 416.564, 52923.498 25/11/25,12:46:36,10,11,1, 11.8,1,1, -1.386, 10583.910, 416.520, 52923.434 25/11/25,12:46:36,11,11,1, 11.8,1,1, -1.386, 10583.896, 416.502, 52923.454 25/11/25,12:46:36,12,11,1, 11.8,1,1, -1.386, 10583.869, 416.483, 52923.466 25/11/25,12:46:36,13,11,1, 11.8,1,1, -1.386, 10583.881, 416.464, 52923.412 25/11/25,12:46:36,14,11,1, 11.8,1,1, -1.386, 10583.847, 416.466, 52923.411 25/11/25,12:46:36,15,11,1, 11.8,1,1, -1.386, 10583.847, 416.440, 52923.405 25/11/25,12:46:36,16,11,1, 11.8,1,1, -1.386, 10583.814, 416.405, 52923.379 25/11/25,12:46:36,17,11,1, 11.8,1,1, -1.386, 10583.801, 416.385, 52923.428 25/11/25,12:46:36,18,11,1, 11.8,1,1, -1.386, 10583.815, 416.371, 52923.367 25/11/25,12:46:36,19,11,1, 11.8,1,1, -1.386, 10583.801, 416.332, 52923.383 25/11/25,12:46:37,00,10,1, 12.0,1,1, -1.394, 10583.795, 416.332, 52923.383 25/11/25,12:46:37,01,10,1, 12.0,1,1, -1.394, 10583.757, 416.308, 52923.406 25/11/25,12:46:37,02,10,1, 12.0,1,1, -1.394, 10583.738, 416.285, 52923.333 25/11/25,12:46:37,03,10,1, 12.0,1,1, -1.394, 10583.709, 416.260, 52923.334 25/11/25,12:46:37,04,10,1, 12.0,1,1, -1.394, 10583.704, 416.246, 52923.390 25/11/25,12:46:37,05,10,1, 12.0,1,1, -1.394, 10583.699, 416.241, 52923.390 25/11/25,12:46:37,06,10,1, 12.0,1,1, -1.394, 10583.679, 416.224, 52923.340 25/11/25,12:46:37,07,10,1, 12.0,1,1, -1.394, 10583.672, 416.171, 52923.270 25/11/25,12:46:37,08,10,1, 12.0,1,1, -1.394, 10583.652, 416.177, 52923.361 25/11/25,12:46:37,09,10,1, 12.0,1,1, -1.394, 10583.647, 416.146, 52923.320 25/11/25,12:46:37,10,10,1, 12.0,1,1, -1.394, 10583.625, 416.130, 52923.309 25/11/25,12:46:37,11,10,1, 12.0,1,1, -1.394, 10583.617, 416.100, 52923.314 25/11/25,12:46:37,12,10,1, 12.0,1,1, -1.394, 10583.567, 416.086, 52923.248 25/11/25,12:46:37,13,10,1, 12.0,1,1, -1.394, 10583.570, 416.082, 52923.222 25/11/25,12:46:37,14,10,1, 12.0,1,1, -1.394, 10583.538, 416.064, 52923.283 25/11/25,12:46:37,15,10,1, 12.0,1,1, -1.394, 10583.548, 416.030, 52923.256 25/11/25,12:46:37,16,10,1, 12.0,1,1, -1.394, 10583.551, 416.005, 52923.155 25/11/25,12:46:37,17,10,1, 12.0,1,1, -1.394, 10583.505, 415.995, 52923.187 25/11/25,12:46:37,18,10,1, 12.0,1,1, -1.394, 10583.490, 415.999, 52923.273 25/11/25,12:46:37,19,10,1, 12.0,1,1, -1.394, 10583.489, 415.968, 52923.195 25/11/25,12:46:38,00,10,1, 12.0,1,1, -1.393, 10583.487, 415.968, 52923.195 25/11/25,12:46:38,01,10,1, 12.0,1,1, -1.393, 10583.446, 415.937, 52923.251 25/11/25,12:46:38,02,10,1, 12.0,1,1, -1.393, 10583.450, 415.907, 52923.209 25/11/25,12:46:38,03,10,1, 12.0,1,1, -1.393, 10583.414, 415.886, 52923.243 25/11/25,12:46:38,04,10,1, 12.0,1,1, -1.393, 10583.388, 415.877, 52923.281 25/11/25,12:46:38,05,10,1, 12.0,1,1, -1.393, 10583.393, 415.853, 52923.222 25/11/25,12:46:38,06,10,1, 12.0,1,1, -1.393, 10583.360, 415.826, 52923.270 25/11/25,12:46:38,07,10,1, 12.0,1,1, -1.393, 10583.346, 415.835, 52923.247 25/11/25,12:46:38,08,10,1, 12.0,1,1, -1.393, 10583.349, 415.821, 52923.171 25/11/25,12:46:38,09,10,1, 12.0,1,1, -1.393, 10583.328, 415.804, 52923.254 25/11/25,12:46:38,10,10,1, 12.0,1,1, -1.393, 10583.344, 415.769, 52923.184 25/11/25,12:46:38,11,10,1, 12.0,1,1, -1.393, 10583.313, 415.755, 52923.154 25/11/25,12:46:38,12,10,1, 12.0,1,1, -1.393, 10583.295, 415.748, 52923.238 25/11/25,12:46:38,13,10,1, 12.0,1,1, -1.393, 10583.237, 415.726, 52923.200 25/11/25,12:46:38,14,10,1, 12.0,1,1, -1.393, 10583.239, 415.718, 52923.265 25/11/25,12:46:38,15,10,1, 12.0,1,1, -1.393, 10583.214, 415.688, 52923.189 25/11/25,12:46:38,16,10,1, 12.0,1,1, -1.393, 10583.200, 415.678, 52923.169 25/11/25,12:46:38,17,10,1, 12.0,1,1, -1.393, 10583.200, 415.657, 52923.215 25/11/25,12:46:38,18,10,1, 12.0,1,1, -1.393, 10583.178, 415.653, 52923.168 25/11/25,12:46:38,19,10,1, 12.0,1,1, -1.393, 10583.155, 415.618, 52923.170 25/11/25,12:46:39,00,10,1, 11.9,1,1, -1.393, 10583.153, 415.618, 52923.170 25/11/25,12:46:39,01,10,1, 11.9,1,1, -1.393, 10583.116, 415.595, 52923.196 25/11/25,12:46:39,02,10,1, 11.9,1,1, -1.393, 10583.111, 415.575, 52923.162 25/11/25,12:46:39,03,10,1, 11.9,1,1, -1.393, 10583.081, 415.558, 52923.065 25/11/25,12:46:39,04,10,1, 11.9,1,1, -1.393, 10583.072, 415.535, 52923.204 25/11/25,12:46:39,05,10,1, 11.9,1,1, -1.393, 10583.051, 415.522, 52923.184 25/11/25,12:46:39,06,10,1, 11.9,1,1, -1.393, 10583.023, 415.518, 52923.130 25/11/25,12:46:39,07,10,1, 11.9,1,1, -1.393, 10583.027, 415.497, 52923.149 25/11/25,12:46:39,08,10,1, 11.9,1,1, -1.393, 10583.018, 415.479, 52923.095 25/11/25,12:46:39,09,10,1, 11.9,1,1, -1.393, 10583.005, 415.489, 52923.108 25/11/25,12:46:39,10,10,1, 11.9,1,1, -1.393, 10582.992, 415.456, 52923.148 25/11/25,12:46:39,11,10,1, 11.9,1,1, -1.393, 10582.979, 415.442, 52923.107 25/11/25,12:46:39,12,10,1, 11.9,1,1, -1.393, 10582.939, 415.441, 52923.135 25/11/25,12:46:39,13,10,1, 11.9,1,1, -1.393, 10582.949, 415.404, 52923.056 25/11/25,12:46:39,14,10,1, 11.9,1,1, -1.393, 10582.909, 415.422, 52923.104 25/11/25,12:46:39,15,10,1, 11.9,1,1, -1.393, 10582.907, 415.392, 52923.078 25/11/25,12:46:39,16,10,1, 11.9,1,1, -1.393, 10582.892, 415.372, 52923.165 25/11/25,12:46:39,17,10,1, 11.9,1,1, -1.393, 10582.866, 415.346, 52923.136 25/11/25,12:46:39,18,10,1, 11.9,1,1, -1.393, 10582.843, 415.350, 52923.053 25/11/25,12:46:39,19,10,1, 11.9,1,1, -1.393, 10582.847, 415.318, 52923.076 25/11/25,12:46:40,00,10,1, 11.9,1,1, -1.390, 10582.844, 415.318, 52923.076 25/11/25,12:46:40,01,10,1, 11.9,1,1, -1.390, 10582.798, 415.309, 52923.098 25/11/25,12:46:40,02,10,1, 11.9,1,1, -1.390, 10582.791, 415.298, 52923.062 25/11/25,12:46:40,03,10,1, 11.9,1,1, -1.390, 10582.758, 415.267, 52923.085 25/11/25,12:46:40,04,10,1, 11.9,1,1, -1.390, 10582.751, 415.252, 52923.102 25/11/25,12:46:40,05,10,1, 11.9,1,1, -1.390, 10582.739, 415.263, 52923.022 25/11/25,12:46:40,06,10,1, 11.9,1,1, -1.390, 10582.705, 415.244, 52923.053 25/11/25,12:46:40,07,10,1, 11.9,1,1, -1.390, 10582.687, 415.221, 52923.072 25/11/25,12:46:40,08,10,1, 11.9,1,1, -1.390, 10582.703, 415.202, 52923.075 25/11/25,12:46:40,09,10,1, 11.9,1,1, -1.390, 10582.666, 415.220, 52923.088 25/11/25,12:46:40,10,10,1, 11.9,1,1, -1.390, 10582.679, 415.184, 52922.982 25/11/25,12:46:40,11,10,1, 11.9,1,1, -1.390, 10582.612, 415.185, 52923.062 25/11/25,12:46:40,12,10,1, 11.9,1,1, -1.390, 10582.645, 415.157, 52923.021 25/11/25,12:46:40,13,10,1, 11.9,1,1, -1.390, 10582.622, 415.134, 52922.996 25/11/25,12:46:40,14,10,1, 11.9,1,1, -1.390, 10582.607, 415.139, 52923.059 25/11/25,12:46:40,15,10,1, 11.9,1,1, -1.390, 10582.583, 415.124, 52923.025 25/11/25,12:46:40,16,10,1, 11.9,1,1, -1.390, 10582.580, 415.105, 52923.039 25/11/25,12:46:40,17,10,1, 11.9,1,1, -1.390, 10582.560, 415.095, 52923.034 25/11/25,12:46:40,18,10,1, 11.9,1,1, -1.390, 10582.550, 415.101, 52922.967 25/11/25,12:46:40,19,10,1, 11.9,1,1, -1.390, 10582.526, 415.064, 52923.035 25/11/25,12:46:41,00,10,1, 12.0,1,1, -1.389, 10582.519, 415.064, 52923.035 25/11/25,12:46:41,01,10,1, 12.0,1,1, -1.389, 10582.496, 415.047, 52923.037 25/11/25,12:46:41,02,10,1, 12.0,1,1, -1.389, 10582.490, 415.023, 52922.963 25/11/25,12:46:41,03,10,1, 12.0,1,1, -1.389, 10582.470, 415.025, 52923.011 25/11/25,12:46:41,04,10,1, 12.0,1,1, -1.389, 10582.472, 414.998, 52923.036 25/11/25,12:46:41,05,10,1, 12.0,1,1, -1.389, 10582.438, 415.001, 52923.017 25/11/25,12:46:41,06,10,1, 12.0,1,1, -1.389, 10582.414, 414.977, 52922.984 25/11/25,12:46:41,07,10,1, 12.0,1,1, -1.389, 10582.389, 414.948, 52922.951 25/11/25,12:46:41,08,10,1, 12.0,1,1, -1.389, 10582.395, 414.939, 52922.954 25/11/25,12:46:41,09,10,1, 12.0,1,1, -1.389, 10582.348, 414.957, 52923.016 25/11/25,12:46:41,10,10,1, 12.0,1,1, -1.389, 10582.359, 414.918, 52922.939 25/11/25,12:46:41,11,10,1, 12.0,1,1, -1.389, 10582.357, 414.908, 52923.013 25/11/25,12:46:41,12,10,1, 12.0,1,1, -1.389, 10582.344, 414.898, 52923.018 25/11/25,12:46:41,13,10,1, 12.0,1,1, -1.389, 10582.311, 414.892, 52922.994 25/11/25,12:46:41,14,10,1, 12.0,1,1, -1.389, 10582.321, 414.882, 52923.023 25/11/25,12:46:41,15,10,1, 12.0,1,1, -1.389, 10582.283, 414.872, 52922.969 25/11/25,12:46:41,16,10,1, 12.0,1,1, -1.389, 10582.295, 414.832, 52922.954 25/11/25,12:46:41,17,10,1, 12.0,1,1, -1.389, 10582.310, 414.834, 52922.943 25/11/25,12:46:41,18,10,1, 12.0,1,1, -1.389, 10582.279, 414.796, 52922.897 25/11/25,12:46:41,19,10,1, 12.0,1,1, -1.389, 10582.241, 414.794, 52923.011 25/11/25,12:46:42,00,11,1, 11.9,1,1, -1.394, 10582.235, 414.794, 52923.011 25/11/25,12:46:42,01,11,1, 11.9,1,1, -1.394, 10582.224, 414.761, 52922.964 25/11/25,12:46:42,02,11,1, 11.9,1,1, -1.394, 10582.217, 414.734, 52922.912 25/11/25,12:46:42,03,11,1, 11.9,1,1, -1.394, 10582.212, 414.745, 52922.924 25/11/25,12:46:42,04,11,1, 11.9,1,1, -1.394, 10582.189, 414.729, 52922.920 25/11/25,12:46:42,05,11,1, 11.9,1,1, -1.394, 10582.193, 414.710, 52922.933 25/11/25,12:46:42,06,11,1, 11.9,1,1, -1.394, 10582.158, 414.693, 52922.947 25/11/25,12:46:42,07,11,1, 11.9,1,1, -1.394, 10582.140, 414.674, 52922.963 25/11/25,12:46:42,08,11,1, 11.9,1,1, -1.394, 10582.144, 414.673, 52922.917 25/11/25,12:46:42,09,11,1, 11.9,1,1, -1.394, 10582.122, 414.653, 52922.941 25/11/25,12:46:42,10,11,1, 11.9,1,1, -1.394, 10582.081, 414.652, 52922.937 25/11/25,12:46:42,11,11,1, 11.9,1,1, -1.394, 10582.096, 414.635, 52922.982 25/11/25,12:46:42,12,11,1, 11.9,1,1, -1.394, 10582.104, 414.598, 52922.950 25/11/25,12:46:42,13,11,1, 11.9,1,1, -1.394, 10582.086, 414.608, 52922.922 25/11/25,12:46:42,14,11,1, 11.9,1,1, -1.394, 10582.063, 414.576, 52922.977 25/11/25,12:46:42,15,11,1, 11.9,1,1, -1.394, 10582.040, 414.586, 52922.897 25/11/25,12:46:42,16,11,1, 11.9,1,1, -1.394, 10582.033, 414.577, 52922.906 25/11/25,12:46:42,17,11,1, 11.9,1,1, -1.394, 10582.007, 414.569, 52922.985 25/11/25,12:46:42,18,11,1, 11.9,1,1, -1.394, 10582.030, 414.544, 52922.916 25/11/25,12:46:42,19,11,1, 11.9,1,1, -1.394, 10582.034, 414.536, 52922.919 25/11/25,12:46:43,00,11,1, 11.9,1,1, -1.386, 10582.026, 414.536, 52922.919 25/11/25,12:46:43,01,11,1, 11.9,1,1, -1.386, 10581.996, 414.498, 52922.908 25/11/25,12:46:43,02,11,1, 11.9,1,1, -1.386, 10581.979, 414.487, 52922.918 25/11/25,12:46:43,03,11,1, 11.9,1,1, -1.386, 10581.980, 414.474, 52922.921 25/11/25,12:46:43,04,11,1, 11.9,1,1, -1.386, 10581.968, 414.443, 52922.942 25/11/25,12:46:43,05,11,1, 11.9,1,1, -1.386, 10581.940, 414.449, 52922.902 25/11/25,12:46:43,06,11,1, 11.9,1,1, -1.386, 10581.931, 414.431, 52922.858 25/11/25,12:46:43,07,11,1, 11.9,1,1, -1.386, 10581.918, 414.411, 52922.905 25/11/25,12:46:43,08,11,1, 11.9,1,1, -1.386, 10581.909, 414.423, 52922.918 25/11/25,12:46:43,09,11,1, 11.9,1,1, -1.386, 10581.883, 414.407, 52922.959 25/11/25,12:46:43,10,11,1, 11.9,1,1, -1.386, 10581.873, 414.379, 52922.854 25/11/25,12:46:43,11,11,1, 11.9,1,1, -1.386, 10581.889, 414.385, 52922.883 25/11/25,12:46:43,12,11,1, 11.9,1,1, -1.386, 10581.858, 414.375, 52922.925 25/11/25,12:46:43,13,11,1, 11.9,1,1, -1.386, 10581.843, 414.353, 52922.871 25/11/25,12:46:43,14,11,1, 11.9,1,1, -1.386, 10581.874, 414.348, 52922.877 25/11/25,12:46:43,15,11,1, 11.9,1,1, -1.386, 10581.833, 414.348, 52922.974 25/11/25,12:46:43,16,11,1, 11.9,1,1, -1.386, 10581.851, 414.304, 52922.779 25/11/25,12:46:43,17,11,1, 11.9,1,1, -1.386, 10581.813, 414.317, 52922.800 25/11/25,12:46:43,18,11,1, 11.9,1,1, -1.386, 10581.816, 414.285, 52922.864 25/11/25,12:46:43,19,11,1, 11.9,1,1, -1.386, 10581.811, 414.279, 52922.832 25/11/25,12:46:44,00,11,1, 11.9,1,1, -1.386, 10581.809, 414.279, 52922.832 25/11/25,12:46:44,01,11,1, 11.9,1,1, -1.386, 10581.790, 414.252, 52922.925 25/11/25,12:46:44,02,11,1, 11.9,1,1, -1.386, 10581.757, 414.242, 52922.857 25/11/25,12:46:44,03,11,1, 11.9,1,1, -1.386, 10581.750, 414.216, 52922.860 25/11/25,12:46:44,04,11,1, 11.9,1,1, -1.386, 10581.751, 414.226, 52922.840 25/11/25,12:46:44,05,11,1, 11.9,1,1, -1.386, 10581.737, 414.216, 52922.857 25/11/25,12:46:44,06,11,1, 11.9,1,1, -1.386, 10581.727, 414.186, 52922.912 25/11/25,12:46:44,07,11,1, 11.9,1,1, -1.386, 10581.744, 414.197, 52922.843 25/11/25,12:46:44,08,11,1, 11.9,1,1, -1.386, 10581.727, 414.168, 52922.846 25/11/25,12:46:44,09,11,1, 11.9,1,1, -1.386, 10581.707, 414.164, 52922.842 25/11/25,12:46:44,10,11,1, 11.9,1,1, -1.386, 10581.711, 414.162, 52922.839 25/11/25,12:46:44,11,11,1, 11.9,1,1, -1.386, 10581.705, 414.125, 52922.829 25/11/25,12:46:44,12,11,1, 11.9,1,1, -1.386, 10581.696, 414.144, 52922.839 25/11/25,12:46:44,13,11,1, 11.9,1,1, -1.386, 10581.691, 414.138, 52922.797 25/11/25,12:46:44,14,11,1, 11.9,1,1, -1.386, 10581.672, 414.117, 52922.847 25/11/25,12:46:44,15,11,1, 11.9,1,1, -1.386, 10581.680, 414.094, 52922.794 25/11/25,12:46:44,16,11,1, 11.9,1,1, -1.386, 10581.655, 414.094, 52922.794 25/11/25,12:46:44,17,11,1, 11.9,1,1, -1.386, 10581.663, 414.091, 52922.800 25/11/25,12:46:44,18,11,1, 11.9,1,1, -1.386, 10581.664, 414.077, 52922.851 25/11/25,12:46:44,19,11,1, 11.9,1,1, -1.386, 10581.658, 414.068, 52922.803 25/11/25,12:46:45,00,11,1, 11.9,1,1, -1.389, 10581.651, 414.068, 52922.803 25/11/25,12:46:45,01,11,1, 11.9,1,1, -1.389, 10581.638, 414.028, 52922.823 25/11/25,12:46:45,02,11,1, 11.9,1,1, -1.389, 10581.629, 414.027, 52922.771 25/11/25,12:46:45,03,11,1, 11.9,1,1, -1.389, 10581.618, 414.018, 52922.753 25/11/25,12:46:45,04,11,1, 11.9,1,1, -1.389, 10581.616, 413.996, 52922.814 25/11/25,12:46:45,05,11,1, 11.9,1,1, -1.389, 10581.618, 414.003, 52922.763 25/11/25,12:46:45,06,11,1, 11.9,1,1, -1.389, 10581.579, 413.999, 52922.748 25/11/25,12:46:45,07,11,1, 11.9,1,1, -1.389, 10581.594, 413.982, 52922.723 25/11/25,12:46:45,08,11,1, 11.9,1,1, -1.389, 10581.598, 413.964, 52922.747 25/11/25,12:46:45,09,11,1, 11.9,1,1, -1.389, 10581.578, 413.951, 52922.793 25/11/25,12:46:45,10,11,1, 11.9,1,1, -1.389, 10581.582, 413.936, 52922.791 25/11/25,12:46:45,11,11,1, 11.9,1,1, -1.389, 10581.557, 413.915, 52922.731 25/11/25,12:46:45,12,11,1, 11.9,1,1, -1.389, 10581.561, 413.918, 52922.726 25/11/25,12:46:45,13,11,1, 11.9,1,1, -1.389, 10581.575, 413.895, 52922.784 25/11/25,12:46:45,14,11,1, 11.9,1,1, -1.389, 10581.569, 413.900, 52922.758 25/11/25,12:46:45,15,11,1, 11.9,1,1, -1.389, 10581.582, 413.893, 52922.803 25/11/25,12:46:45,16,11,1, 11.9,1,1, -1.389, 10581.552, 413.868, 52922.772 25/11/25,12:46:45,17,11,1, 11.9,1,1, -1.389, 10581.551, 413.856, 52922.702 25/11/25,12:46:45,18,11,1, 11.9,1,1, -1.389, 10581.546, 413.827, 52922.737 25/11/25,12:46:45,19,11,1, 11.9,1,1, -1.389, 10581.531, 413.833, 52922.779 25/11/25,12:46:46,00,11,1, 11.9,1,1, -1.388, 10581.526, 413.833, 52922.779 25/11/25,12:46:46,01,11,1, 11.9,1,1, -1.388, 10581.523, 413.814, 52922.717 25/11/25,12:46:46,02,11,1, 11.9,1,1, -1.388, 10581.538, 413.804, 52922.768 25/11/25,12:46:46,03,11,1, 11.9,1,1, -1.388, 10581.490, 413.793, 52922.791 25/11/25,12:46:46,04,11,1, 11.9,1,1, -1.388, 10581.513, 413.770, 52922.773 25/11/25,12:46:46,05,11,1, 11.9,1,1, -1.388, 10581.511, 413.772, 52922.718 25/11/25,12:46:46,06,11,1, 11.9,1,1, -1.388, 10581.532, 413.769, 52922.758 25/11/25,12:46:46,07,11,1, 11.9,1,1, -1.388, 10581.523, 413.734, 52922.763 25/11/25,12:46:46,08,11,1, 11.9,1,1, -1.388, 10581.492, 413.728, 52922.758 25/11/25,12:46:46,09,11,1, 11.9,1,1, -1.388, 10581.517, 413.717, 52922.689 25/11/25,12:46:46,10,11,1, 11.9,1,1, -1.388, 10581.502, 413.693, 52922.652 25/11/25,12:46:46,11,11,1, 11.9,1,1, -1.388, 10581.530, 413.670, 52922.726 25/11/25,12:46:46,12,11,1, 11.9,1,1, -1.388, 10581.487, 413.650, 52922.662 25/11/25,12:46:46,13,11,1, 11.9,1,1, -1.388, 10581.469, 413.653, 52922.624 25/11/25,12:46:46,14,11,1, 11.9,1,1, -1.388, 10581.471, 413.660, 52922.725 25/11/25,12:46:46,15,11,1, 11.9,1,1, -1.388, 10581.493, 413.640, 52922.661 25/11/25,12:46:46,16,11,1, 11.9,1,1, -1.388, 10581.475, 413.606, 52922.673 25/11/25,12:46:46,17,11,1, 11.9,1,1, -1.388, 10581.482, 413.619, 52922.738 25/11/25,12:46:46,18,11,1, 11.9,1,1, -1.388, 10581.470, 413.594, 52922.660 25/11/25,12:46:46,19,11,1, 11.9,1,1, -1.388, 10581.460, 413.599, 52922.629 25/11/25,12:46:47,00,11,1, 11.9,1,1, -1.386, 10581.459, 413.599, 52922.629 25/11/25,12:46:47,01,11,1, 11.9,1,1, -1.386, 10581.462, 413.560, 52922.670 25/11/25,12:46:47,02,11,1, 11.9,1,1, -1.386, 10581.461, 413.560, 52922.699 25/11/25,12:46:47,03,11,1, 11.9,1,1, -1.386, 10581.481, 413.524, 52922.651 25/11/25,12:46:47,04,11,1, 11.9,1,1, -1.386, 10581.476, 413.498, 52922.620 25/11/25,12:46:47,05,11,1, 11.9,1,1, -1.386, 10581.469, 413.523, 52922.664 25/11/25,12:46:47,06,11,1, 11.9,1,1, -1.386, 10581.452, 413.501, 52922.589 25/11/25,12:46:47,07,11,1, 11.9,1,1, -1.386, 10581.464, 413.481, 52922.608 25/11/25,12:46:47,08,11,1, 11.9,1,1, -1.386, 10581.464, 413.518, 52922.612 25/11/25,12:46:47,09,11,1, 11.9,1,1, -1.386, 10581.441, 413.465, 52922.641 25/11/25,12:46:47,10,11,1, 11.9,1,1, -1.386, 10581.456, 413.436, 52922.642 25/11/25,12:46:47,11,11,1, 11.9,1,1, -1.386, 10581.444, 413.432, 52922.646 25/11/25,12:46:47,12,11,1, 11.9,1,1, -1.386, 10581.453, 413.427, 52922.548 25/11/25,12:46:47,13,11,1, 11.9,1,1, -1.386, 10581.444, 413.387, 52922.589 25/11/25,12:46:47,14,11,1, 11.9,1,1, -1.386, 10581.459, 413.422, 52922.541 25/11/25,12:46:47,15,11,1, 11.9,1,1, -1.386, 10581.474, 413.369, 52922.572 25/11/25,12:46:47,16,11,1, 11.9,1,1, -1.386, 10581.454, 413.387, 52922.569 25/11/25,12:46:47,17,11,1, 11.9,1,1, -1.386, 10581.446, 413.375, 52922.566 25/11/25,12:46:47,18,11,1, 11.9,1,1, -1.386, 10581.455, 413.353, 52922.604 25/11/25,12:46:47,19,11,1, 11.9,1,1, -1.386, 10581.419, 413.336, 52922.594 25/11/25,12:46:48,00,10,1, 12.0,1,1, -1.389, 10581.417, 413.336, 52922.594 25/11/25,12:46:48,01,10,1, 12.0,1,1, -1.389, 10581.438, 413.309, 52922.602 25/11/25,12:46:48,02,10,1, 12.0,1,1, -1.389, 10581.440, 413.284, 52922.618 25/11/25,12:46:48,03,10,1, 12.0,1,1, -1.389, 10581.429, 413.294, 52922.561 25/11/25,12:46:48,04,10,1, 12.0,1,1, -1.389, 10581.443, 413.217, 52922.373 25/11/25,12:46:48,05,10,1, 12.0,1,1, -1.389, 10581.435, 413.230, 52922.512 25/11/25,12:46:48,06,10,1, 12.0,1,1, -1.389, 10581.416, 413.242, 52922.554 25/11/25,12:46:48,07,10,1, 12.0,1,1, -1.389, 10581.392, 413.207, 52922.536 25/11/25,12:46:48,08,10,1, 12.0,1,1, -1.389, 10581.437, 413.209, 52922.578 25/11/25,12:46:48,09,10,1, 12.0,1,1, -1.389, 10581.414, 413.186, 52922.557 25/11/25,12:46:48,10,10,1, 12.0,1,1, -1.389, 10581.399, 413.182, 52922.521 25/11/25,12:46:48,11,10,1, 12.0,1,1, -1.389, 10581.410, 413.152, 52922.528 25/11/25,12:46:48,12,10,1, 12.0,1,1, -1.389, 10581.423, 413.162, 52922.523 25/11/25,12:46:48,13,10,1, 12.0,1,1, -1.389, 10581.405, 413.114, 52922.475 25/11/25,12:46:48,14,10,1, 12.0,1,1, -1.389, 10581.418, 413.109, 52922.550 25/11/25,12:46:48,15,10,1, 12.0,1,1, -1.389, 10581.426, 413.105, 52922.528 25/11/25,12:46:48,16,10,1, 12.0,1,1, -1.389, 10581.409, 413.088, 52922.518 25/11/25,12:46:48,17,10,1, 12.0,1,1, -1.389, 10581.426, 413.071, 52922.502 25/11/25,12:46:48,18,10,1, 12.0,1,1, -1.389, 10581.410, 413.074, 52922.521 25/11/25,12:46:48,19,10,1, 12.0,1,1, -1.389, 10581.418, 413.067, 52922.468 25/11/25,12:46:49,00,10,1, 12.0,1,1, -1.393, 10581.417, 413.067, 52922.468 25/11/25,12:46:49,01,10,1, 12.0,1,1, -1.393, 10581.399, 413.004, 52922.458 25/11/25,12:46:49,02,10,1, 12.0,1,1, -1.393, 10581.394, 413.029, 52922.556 25/11/25,12:46:49,03,10,1, 12.0,1,1, -1.393, 10581.398, 412.985, 52922.470 25/11/25,12:46:49,04,10,1, 12.0,1,1, -1.393, 10581.412, 412.979, 52922.513 25/11/25,12:46:49,05,10,1, 12.0,1,1, -1.393, 10581.400, 412.986, 52922.533 25/11/25,12:46:49,06,10,1, 12.0,1,1, -1.393, 10581.394, 412.950, 52922.465 25/11/25,12:46:49,07,10,1, 12.0,1,1, -1.393, 10581.390, 412.946, 52922.438 25/11/25,12:46:49,08,10,1, 12.0,1,1, -1.393, 10581.387, 412.932, 52922.421 25/11/25,12:46:49,09,10,1, 12.0,1,1, -1.393, 10581.378, 412.923, 52922.456 25/11/25,12:46:49,10,10,1, 12.0,1,1, -1.393, 10581.399, 412.906, 52922.416 25/11/25,12:46:49,11,10,1, 12.0,1,1, -1.393, 10581.378, 412.883, 52922.506 25/11/25,12:46:49,12,10,1, 12.0,1,1, -1.393, 10581.393, 412.867, 52922.486 25/11/25,12:46:49,13,10,1, 12.0,1,1, -1.393, 10581.391, 412.870, 52922.429 25/11/25,12:46:49,14,10,1, 12.0,1,1, -1.393, 10581.419, 412.845, 52922.437 25/11/25,12:46:49,15,10,1, 12.0,1,1, -1.393, 10581.406, 412.819, 52922.405 25/11/25,12:46:49,16,10,1, 12.0,1,1, -1.393, 10581.393, 412.823, 52922.408 25/11/25,12:46:49,17,10,1, 12.0,1,1, -1.393, 10581.375, 412.800, 52922.410 25/11/25,12:46:49,18,10,1, 12.0,1,1, -1.393, 10581.405, 412.788, 52922.391 25/11/25,12:46:49,19,10,1, 12.0,1,1, -1.393, 10581.375, 412.763, 52922.357 25/11/25,12:46:50,00,10,1, 12.0,1,1, -1.396, 10581.367, 412.763, 52922.357 25/11/25,12:46:50,01,10,1, 12.0,1,1, -1.396, 10581.397, 412.743, 52922.358 25/11/25,12:46:50,02,10,1, 12.0,1,1, -1.396, 10581.348, 412.754, 52922.447 25/11/25,12:46:50,03,10,1, 12.0,1,1, -1.396, 10581.338, 412.714, 52922.400 25/11/25,12:46:50,04,10,1, 12.0,1,1, -1.396, 10581.348, 412.713, 52922.438 25/11/25,12:46:50,05,10,1, 12.0,1,1, -1.396, 10581.378, 412.700, 52922.395 25/11/25,12:46:50,06,10,1, 12.0,1,1, -1.396, 10581.372, 412.685, 52922.385 25/11/25,12:46:50,07,10,1, 12.0,1,1, -1.396, 10581.374, 412.651, 52922.385 25/11/25,12:46:50,08,10,1, 12.0,1,1, -1.396, 10581.362, 412.640, 52922.370 25/11/25,12:46:50,09,10,1, 12.0,1,1, -1.396, 10581.381, 412.634, 52922.366 25/11/25,12:46:50,10,10,1, 12.0,1,1, -1.396, 10581.380, 412.609, 52922.360 25/11/25,12:46:50,11,10,1, 12.0,1,1, -1.396, 10581.396, 412.603, 52922.325 25/11/25,12:46:50,12,10,1, 12.0,1,1, -1.396, 10581.380, 412.602, 52922.409 25/11/25,12:46:50,13,10,1, 12.0,1,1, -1.396, 10581.387, 412.589, 52922.367 25/11/25,12:46:50,14,10,1, 12.0,1,1, -1.396, 10581.373, 412.574, 52922.361 25/11/25,12:46:50,15,10,1, 12.0,1,1, -1.396, 10581.376, 412.543, 52922.316 25/11/25,12:46:50,16,10,1, 12.0,1,1, -1.396, 10581.389, 412.561, 52922.322 25/11/25,12:46:50,17,10,1, 12.0,1,1, -1.396, 10581.376, 412.511, 52922.361 25/11/25,12:46:50,18,10,1, 12.0,1,1, -1.396, 10581.406, 412.516, 52922.366 25/11/25,12:46:50,19,10,1, 12.0,1,1, -1.396, 10581.393, 412.483, 52922.303 25/11/25,12:46:51,00,10,1, 11.9,1,1, -1.392, 10581.392, 412.483, 52922.303 25/11/25,12:46:51,01,10,1, 11.9,1,1, -1.392, 10581.393, 412.476, 52922.312 25/11/25,12:46:51,02,10,1, 11.9,1,1, -1.392, 10581.377, 412.468, 52922.402 25/11/25,12:46:51,03,10,1, 11.9,1,1, -1.392, 10581.392, 412.424, 52922.228 25/11/25,12:46:51,04,10,1, 11.9,1,1, -1.392, 10581.380, 412.425, 52922.256 25/11/25,12:46:51,05,10,1, 11.9,1,1, -1.392, 10581.393, 412.422, 52922.263 25/11/25,12:46:51,06,10,1, 11.9,1,1, -1.392, 10581.385, 412.391, 52922.227 25/11/25,12:46:51,07,10,1, 11.9,1,1, -1.392, 10581.403, 412.382, 52922.258 25/11/25,12:46:51,08,10,1, 11.9,1,1, -1.392, 10581.372, 412.367, 52922.274 25/11/25,12:46:51,09,10,1, 11.9,1,1, -1.392, 10581.396, 412.352, 52922.317 25/11/25,12:46:51,10,10,1, 11.9,1,1, -1.392, 10581.381, 412.339, 52922.219 25/11/25,12:46:51,11,10,1, 11.9,1,1, -1.392, 10581.393, 412.316, 52922.200 25/11/25,12:46:51,12,10,1, 11.9,1,1, -1.392, 10581.390, 412.293, 52922.256 25/11/25,12:46:51,13,10,1, 11.9,1,1, -1.392, 10581.366, 412.292, 52922.211 25/11/25,12:46:51,14,10,1, 11.9,1,1, -1.392, 10581.393, 412.290, 52922.255 25/11/25,12:46:51,15,10,1, 11.9,1,1, -1.392, 10581.379, 412.287, 52922.302 25/11/25,12:46:51,16,10,1, 11.9,1,1, -1.392, 10581.381, 412.249, 52922.283 25/11/25,12:46:51,17,10,1, 11.9,1,1, -1.392, 10581.369, 412.251, 52922.218 25/11/25,12:46:51,18,10,1, 11.9,1,1, -1.392, 10581.398, 412.236, 52922.247 25/11/25,12:46:51,19,10,1, 11.9,1,1, -1.392, 10581.382, 412.237, 52922.224 25/11/25,12:46:52,00,11,1, 11.9,1,1, -1.390, 10581.375, 412.237, 52922.224 25/11/25,12:46:52,01,11,1, 11.9,1,1, -1.390, 10581.408, 412.189, 52922.207 25/11/25,12:46:52,02,11,1, 11.9,1,1, -1.390, 10581.376, 412.175, 52922.164 25/11/25,12:46:52,03,11,1, 11.9,1,1, -1.390, 10581.411, 412.176, 52922.174 25/11/25,12:46:52,04,11,1, 11.9,1,1, -1.390, 10581.385, 412.171, 52922.204 25/11/25,12:46:52,05,11,1, 11.9,1,1, -1.390, 10581.378, 412.122, 52922.138 25/11/25,12:46:52,06,11,1, 11.9,1,1, -1.390, 10581.338, 412.134, 52922.212 25/11/25,12:46:52,07,11,1, 11.9,1,1, -1.390, 10581.360, 412.122, 52922.245 25/11/25,12:46:52,08,11,1, 11.9,1,1, -1.390, 10581.348, 412.134, 52922.212 25/11/25,12:46:52,09,11,1, 11.9,1,1, -1.390, 10581.356, 412.091, 52922.166 25/11/25,12:46:52,10,11,1, 11.9,1,1, -1.390, 10581.370, 412.096, 52922.208 25/11/25,12:46:52,11,11,1, 11.9,1,1, -1.390, 10581.393, 412.087, 52922.214 25/11/25,12:46:52,12,11,1, 11.9,1,1, -1.390, 10581.351, 412.042, 52922.148 25/11/25,12:46:52,13,11,1, 11.9,1,1, -1.390, 10581.364, 412.039, 52922.199 25/11/25,12:46:52,14,11,1, 11.9,1,1, -1.390, 10581.386, 412.026, 52922.041 25/11/25,12:46:52,15,11,1, 11.9,1,1, -1.390, 10581.367, 412.022, 52922.234 25/11/25,12:46:52,16,11,1, 11.9,1,1, -1.390, 10581.356, 412.015, 52922.209 25/11/25,12:46:52,17,11,1, 11.9,1,1, -1.390, 10581.363, 412.020, 52922.173 25/11/25,12:46:52,18,11,1, 11.9,1,1, -1.390, 10581.359, 411.994, 52922.137 25/11/25,12:46:52,19,11,1, 11.9,1,1, -1.390, 10581.363, 411.992, 52922.189 25/11/25,12:46:53,00,11,1, 12.0,1,1, -1.388, 10581.359, 411.992, 52922.189 25/11/25,12:46:53,01,11,1, 12.0,1,1, -1.388, 10581.389, 411.978, 52922.122 25/11/25,12:46:53,02,11,1, 12.0,1,1, -1.388, 10581.373, 411.982, 52922.154 25/11/25,12:46:53,03,11,1, 12.0,1,1, -1.388, 10581.362, 411.973, 52922.158 25/11/25,12:46:53,04,11,1, 12.0,1,1, -1.388, 10581.365, 411.952, 52922.150 25/11/25,12:46:53,05,11,1, 12.0,1,1, -1.388, 10581.383, 411.956, 52922.133 25/11/25,12:46:53,06,11,1, 12.0,1,1, -1.388, 10581.390, 411.927, 52922.119 25/11/25,12:46:53,07,11,1, 12.0,1,1, -1.388, 10581.356, 411.916, 52922.142 25/11/25,12:46:53,08,11,1, 12.0,1,1, -1.388, 10581.366, 411.900, 52922.206 25/11/25,12:46:53,09,11,1, 12.0,1,1, -1.388, 10581.372, 411.887, 52922.098 25/11/25,12:46:53,10,11,1, 12.0,1,1, -1.388, 10581.334, 411.884, 52922.208 25/11/25,12:46:53,11,11,1, 12.0,1,1, -1.388, 10581.354, 411.882, 52922.177 25/11/25,12:46:53,12,11,1, 12.0,1,1, -1.388, 10581.360, 411.867, 52922.149 25/11/25,12:46:53,13,11,1, 12.0,1,1, -1.388, 10581.360, 411.852, 52922.128 25/11/25,12:46:53,14,11,1, 12.0,1,1, -1.388, 10581.348, 411.872, 52922.130 25/11/25,12:46:53,15,11,1, 12.0,1,1, -1.388, 10581.340, 411.847, 52922.064 25/11/25,12:46:53,16,11,1, 12.0,1,1, -1.388, 10581.358, 411.843, 52922.138 25/11/25,12:46:53,17,11,1, 12.0,1,1, -1.388, 10581.346, 411.822, 52922.115 25/11/25,12:46:53,18,11,1, 12.0,1,1, -1.388, 10581.357, 411.815, 52922.096 25/11/25,12:46:53,19,11,1, 12.0,1,1, -1.388, 10581.369, 411.812, 52922.116 25/11/25,12:46:54,00,10,1, 11.9,1,1, -1.392, 10581.367, 411.812, 52922.116 25/11/25,12:46:54,01,10,1, 11.9,1,1, -1.392, 10581.333, 411.783, 52922.130 25/11/25,12:46:54,02,10,1, 11.9,1,1, -1.392, 10581.358, 411.766, 52921.999 25/11/25,12:46:54,03,10,1, 11.9,1,1, -1.392, 10581.365, 411.790, 52922.100 25/11/25,12:46:54,04,10,1, 11.9,1,1, -1.392, 10581.370, 411.766, 52922.023 25/11/25,12:46:54,05,10,1, 11.9,1,1, -1.392, 10581.364, 411.747, 52922.094 25/11/25,12:46:54,06,10,1, 11.9,1,1, -1.392, 10581.349, 411.738, 52922.092 25/11/25,12:46:54,07,10,1, 11.9,1,1, -1.392, 10581.371, 411.737, 52922.006 25/11/25,12:46:54,08,10,1, 11.9,1,1, -1.392, 10581.341, 411.733, 52922.109 25/11/25,12:46:54,09,10,1, 11.9,1,1, -1.392, 10581.353, 411.735, 52922.035 25/11/25,12:46:54,10,10,1, 11.9,1,1, -1.392, 10581.369, 411.718, 52922.068 25/11/25,12:46:54,11,10,1, 11.9,1,1, -1.392, 10581.363, 411.722, 52922.074 25/11/25,12:46:54,12,10,1, 11.9,1,1, -1.392, 10581.356, 411.702, 52921.979 25/11/25,12:46:54,13,10,1, 11.9,1,1, -1.392, 10581.346, 411.700, 52922.034 25/11/25,12:46:54,14,10,1, 11.9,1,1, -1.392, 10581.340, 411.695, 52922.085 25/11/25,12:46:54,15,10,1, 11.9,1,1, -1.392, 10581.368, 411.716, 52922.063 25/11/25,12:46:54,16,10,1, 11.9,1,1, -1.392, 10581.330, 411.681, 52922.075 25/11/25,12:46:54,17,10,1, 11.9,1,1, -1.392, 10581.352, 411.682, 52922.062 25/11/25,12:46:54,18,10,1, 11.9,1,1, -1.392, 10581.341, 411.650, 52922.056 25/11/25,12:46:54,19,10,1, 11.9,1,1, -1.392, 10581.320, 411.664, 52922.008 25/11/25,12:46:55,00,10,1, 12.0,1,1, -1.388, 10581.317, 411.664, 52922.008 25/11/25,12:46:55,01,10,1, 12.0,1,1, -1.388, 10581.331, 411.640, 52922.020 25/11/25,12:46:55,02,10,1, 12.0,1,1, -1.388, 10581.302, 411.647, 52921.971 25/11/25,12:46:55,03,10,1, 12.0,1,1, -1.388, 10581.335, 411.639, 52921.985 25/11/25,12:46:55,04,10,1, 12.0,1,1, -1.388, 10581.346, 411.632, 52922.077 25/11/25,12:46:55,05,10,1, 12.0,1,1, -1.388, 10581.312, 411.627, 52921.973 25/11/25,12:46:55,06,10,1, 12.0,1,1, -1.388, 10581.330, 411.612, 52921.993 25/11/25,12:46:55,07,10,1, 12.0,1,1, -1.388, 10581.311, 411.586, 52921.946 25/11/25,12:46:55,08,10,1, 12.0,1,1, -1.388, 10581.326, 411.617, 52922.032 25/11/25,12:46:55,09,10,1, 12.0,1,1, -1.388, 10581.324, 411.604, 52922.017 25/11/25,12:46:55,10,10,1, 12.0,1,1, -1.388, 10581.309, 411.578, 52922.008 25/11/25,12:46:55,11,10,1, 12.0,1,1, -1.388, 10581.296, 411.590, 52922.035 25/11/25,12:46:55,12,10,1, 12.0,1,1, -1.388, 10581.309, 411.592, 52922.036 25/11/25,12:46:55,13,10,1, 12.0,1,1, -1.388, 10581.298, 411.581, 52922.042 25/11/25,12:46:55,14,10,1, 12.0,1,1, -1.388, 10581.301, 411.557, 52922.035 25/11/25,12:46:55,15,10,1, 12.0,1,1, -1.388, 10581.308, 411.553, 52921.937 25/11/25,12:46:55,16,10,1, 12.0,1,1, -1.388, 10581.294, 411.542, 52921.978 25/11/25,12:46:55,17,10,1, 12.0,1,1, -1.388, 10581.286, 411.533, 52921.981 25/11/25,12:46:55,18,10,1, 12.0,1,1, -1.388, 10581.285, 411.545, 52921.959 25/11/25,12:46:55,19,10,1, 12.0,1,1, -1.388, 10581.266, 411.553, 52922.018 25/11/25,12:46:56,00,10,1, 12.0,1,1, -1.393, 10581.259, 411.553, 52922.018 25/11/25,12:46:56,01,10,1, 12.0,1,1, -1.393, 10581.282, 411.532, 52921.963 25/11/25,12:46:56,02,10,1, 12.0,1,1, -1.393, 10581.285, 411.533, 52921.937 25/11/25,12:46:56,03,10,1, 12.0,1,1, -1.393, 10581.268, 411.523, 52922.005 25/11/25,12:46:56,04,10,1, 12.0,1,1, -1.393, 10581.266, 411.508, 52921.954 25/11/25,12:46:56,05,10,1, 12.0,1,1, -1.393, 10581.243, 411.527, 52921.931 25/11/25,12:46:56,06,10,1, 12.0,1,1, -1.393, 10581.241, 411.506, 52921.960 25/11/25,12:46:56,07,10,1, 12.0,1,1, -1.393, 10581.251, 411.504, 52921.973 25/11/25,12:46:56,08,10,1, 12.0,1,1, -1.393, 10581.245, 411.495, 52921.942 25/11/25,12:46:56,09,10,1, 12.0,1,1, -1.393, 10581.253, 411.515, 52921.955 25/11/25,12:46:56,10,10,1, 12.0,1,1, -1.393, 10581.271, 411.502, 52921.946 25/11/25,12:46:56,11,10,1, 12.0,1,1, -1.393, 10581.249, 411.500, 52921.965 25/11/25,12:46:56,12,10,1, 12.0,1,1, -1.393, 10581.213, 411.511, 52921.972 25/11/25,12:46:56,13,10,1, 12.0,1,1, -1.393, 10581.224, 411.501, 52921.997 25/11/25,12:46:56,14,10,1, 12.0,1,1, -1.393, 10581.238, 411.505, 52921.943 25/11/25,12:46:56,15,10,1, 12.0,1,1, -1.393, 10581.212, 411.488, 52921.965 25/11/25,12:46:56,16,10,1, 12.0,1,1, -1.393, 10581.209, 411.510, 52921.976 25/11/25,12:46:56,17,10,1, 12.0,1,1, -1.393, 10581.200, 411.512, 52921.971 25/11/25,12:46:56,18,10,1, 12.0,1,1, -1.393, 10581.223, 411.504, 52921.947 25/11/25,12:46:56,19,10,1, 12.0,1,1, -1.393, 10581.204, 411.484, 52921.956 25/11/25,12:46:57,00,10,1, 11.9,1,1, -1.394, 10581.200, 411.484, 52921.956 25/11/25,12:46:57,01,10,1, 11.9,1,1, -1.394, 10581.177, 411.500, 52922.015 25/11/25,12:46:57,02,10,1, 11.9,1,1, -1.394, 10581.173, 411.510, 52922.046 25/11/25,12:46:57,03,10,1, 11.9,1,1, -1.394, 10581.188, 411.509, 52922.099 25/11/25,12:46:57,04,10,1, 11.9,1,1, -1.394, 10581.212, 411.530, 52922.022 25/11/25,12:46:57,05,10,1, 11.9,1,1, -1.394, 10581.156, 411.499, 52922.085 25/11/25,12:46:57,06,10,1, 11.9,1,1, -1.394, 10581.201, 411.509, 52922.006 25/11/25,12:46:57,07,10,1, 11.9,1,1, -1.394, 10581.199, 411.492, 52922.012 25/11/25,12:46:57,08,10,1, 11.9,1,1, -1.394, 10581.194, 411.499, 52922.009 25/11/25,12:46:57,09,10,1, 11.9,1,1, -1.394, 10581.188, 411.495, 52921.974 25/11/25,12:46:57,10,10,1, 11.9,1,1, -1.394, 10581.148, 411.515, 52922.030 25/11/25,12:46:57,11,10,1, 11.9,1,1, -1.394, 10581.162, 411.501, 52921.991 25/11/25,12:46:57,12,10,1, 11.9,1,1, -1.394, 10581.168, 411.504, 52922.057 25/11/25,12:46:57,13,10,1, 11.9,1,1, -1.394, 10581.192, 411.481, 52922.055 25/11/25,12:46:57,14,10,1, 11.9,1,1, -1.394, 10581.162, 411.468, 52922.024 25/11/25,12:46:57,15,10,1, 11.9,1,1, -1.394, 10581.147, 411.493, 52922.038 25/11/25,12:46:57,16,10,1, 11.9,1,1, -1.394, 10581.187, 411.472, 52921.980 25/11/25,12:46:57,17,10,1, 11.9,1,1, -1.394, 10581.160, 411.479, 52922.008 25/11/25,12:46:57,18,10,1, 11.9,1,1, -1.394, 10581.150, 411.484, 52922.063 25/11/25,12:46:57,19,10,1, 11.9,1,1, -1.394, 10581.159, 411.482, 52921.984 25/11/25,12:46:58,00,10,1, 11.9,1,1, -1.387, 10581.158, 411.482, 52921.984 25/11/25,12:46:58,01,10,1, 11.9,1,1, -1.387, 10581.155, 411.470, 52921.987 25/11/25,12:46:58,02,10,1, 11.9,1,1, -1.387, 10581.112, 411.486, 52922.111 25/11/25,12:46:58,03,10,1, 11.9,1,1, -1.387, 10581.155, 411.488, 52922.058 25/11/25,12:46:58,04,10,1, 11.9,1,1, -1.387, 10581.141, 411.482, 52922.016 25/11/25,12:46:58,05,10,1, 11.9,1,1, -1.387, 10581.144, 411.500, 52922.085 25/11/25,12:46:58,06,10,1, 11.9,1,1, -1.387, 10581.126, 411.464, 52921.982 25/11/25,12:46:58,07,10,1, 11.9,1,1, -1.387, 10581.117, 411.482, 52922.033 25/11/25,12:46:58,08,10,1, 11.9,1,1, -1.387, 10581.122, 411.496, 52922.046 25/11/25,12:46:58,09,10,1, 11.9,1,1, -1.387, 10581.109, 411.498, 52922.000 25/11/25,12:46:58,10,10,1, 11.9,1,1, -1.387, 10581.118, 411.521, 52922.048 25/11/25,12:46:58,11,10,1, 11.9,1,1, -1.387, 10581.128, 411.511, 52922.052 25/11/25,12:46:58,12,10,1, 11.9,1,1, -1.387, 10581.114, 411.514, 52922.008 25/11/25,12:46:58,13,10,1, 11.9,1,1, -1.387, 10581.129, 411.528, 52922.051 25/11/25,12:46:58,14,10,1, 11.9,1,1, -1.387, 10581.147, 411.503, 52921.760 25/11/25,12:46:58,15,10,1, 11.9,1,1, -1.387, 10581.118, 411.526, 52921.990 25/11/25,12:46:58,16,10,1, 11.9,1,1, -1.387, 10581.115, 411.527, 52922.020 25/11/25,12:46:58,17,10,1, 11.9,1,1, -1.387, 10581.115, 411.534, 52922.024 25/11/25,12:46:58,18,10,1, 11.9,1,1, -1.387, 10581.110, 411.521, 52922.042 25/11/25,12:46:58,19,10,1, 11.9,1,1, -1.387, 10581.106, 411.509, 52921.993 25/11/25,12:46:59,00,10,1, 11.9,1,1, -1.387, 10581.100, 411.509, 52921.993 25/11/25,12:46:59,01,10,1, 11.9,1,1, -1.387, 10581.079, 411.550, 52922.092 25/11/25,12:46:59,02,10,1, 11.9,1,1, -1.387, 10581.106, 411.531, 52922.015 25/11/25,12:46:59,03,10,1, 11.9,1,1, -1.387, 10581.096, 411.535, 52922.018 25/11/25,12:46:59,04,10,1, 11.9,1,1, -1.387, 10581.096, 411.567, 52922.104 25/11/25,12:46:59,05,10,1, 11.9,1,1, -1.387, 10581.101, 411.545, 52922.116 25/11/25,12:46:59,06,10,1, 11.9,1,1, -1.387, 10581.067, 411.540, 52922.067 25/11/25,12:46:59,07,10,1, 11.9,1,1, -1.387, 10581.096, 411.559, 52922.016 25/11/25,12:46:59,08,10,1, 11.9,1,1, -1.387, 10581.083, 411.549, 52922.046 25/11/25,12:46:59,09,10,1, 11.9,1,1, -1.387, 10581.066, 411.557, 52922.010 25/11/25,12:46:59,10,10,1, 11.9,1,1, -1.387, 10581.055, 411.578, 52922.055 25/11/25,12:46:59,11,10,1, 11.9,1,1, -1.387, 10581.078, 411.562, 52922.012 25/11/25,12:46:59,12,10,1, 11.9,1,1, -1.387, 10581.060, 411.550, 52922.049 25/11/25,12:46:59,13,10,1, 11.9,1,1, -1.387, 10581.074, 411.562, 52922.022 25/11/25,12:46:59,14,10,1, 11.9,1,1, -1.387, 10581.077, 411.560, 52922.055 25/11/25,12:46:59,15,10,1, 11.9,1,1, -1.387, 10581.084, 411.550, 52922.013 25/11/25,12:46:59,16,10,1, 11.9,1,1, -1.387, 10581.078, 411.565, 52922.091 25/11/25,12:46:59,17,10,1, 11.9,1,1, -1.387, 10581.075, 411.571, 52922.039 25/11/25,12:46:59,18,10,1, 11.9,1,1, -1.387, 10581.074, 411.589, 52922.120 25/11/25,12:46:59,19,10,1, 11.9,1,1, -1.387, 10581.070, 411.584, 52922.064 25/11/25,12:47:00,00,10,1, 11.9,1,1, -1.391, 10581.067, 411.584, 52922.064 25/11/25,12:47:00,01,10,1, 11.9,1,1, -1.391, 10581.094, 411.576, 52922.012 25/11/25,12:47:00,02,10,1, 11.9,1,1, -1.391, 10581.055, 411.574, 52921.966 25/11/25,12:47:00,03,10,1, 11.9,1,1, -1.391, 10581.085, 411.567, 52921.918 25/11/25,12:47:00,04,10,1, 11.9,1,1, -1.391, 10581.048, 411.596, 52922.044 25/11/25,12:47:00,05,10,1, 11.9,1,1, -1.391, 10581.059, 411.603, 52921.925 25/11/25,12:47:00,06,10,1, 11.9,1,1, -1.391, 10581.082, 411.604, 52921.932 25/11/25,12:47:00,07,10,1, 11.9,1,1, -1.391, 10581.048, 411.604, 52922.050 25/11/25,12:47:00,08,10,1, 11.9,1,1, -1.391, 10581.067, 411.599, 52922.028 25/11/25,12:47:00,09,10,1, 11.9,1,1, -1.391, 10581.053, 411.593, 52922.062 25/11/25,12:47:00,10,10,1, 11.9,1,1, -1.391, 10581.064, 411.610, 52922.044 25/11/25,12:47:00,11,10,1, 11.9,1,1, -1.391, 10581.068, 411.630, 52921.989 25/11/25,12:47:00,12,10,1, 11.9,1,1, -1.391, 10581.053, 411.620, 52922.016 25/11/25,12:47:00,13,10,1, 11.9,1,1, -1.391, 10581.049, 411.619, 52922.024 25/11/25,12:47:00,14,10,1, 11.9,1,1, -1.391, 10581.045, 411.634, 52922.050 25/11/25,12:47:00,15,10,1, 11.9,1,1, -1.391, 10581.039, 411.621, 52921.961 25/11/25,12:47:00,16,10,1, 11.9,1,1, -1.391, 10581.033, 411.647, 52921.998 25/11/25,12:47:00,17,10,1, 11.9,1,1, -1.391, 10581.031, 411.633, 52921.949 25/11/25,12:47:00,18,10,1, 11.9,1,1, -1.391, 10581.038, 411.651, 52921.959 25/11/25,12:47:00,19,10,1, 11.9,1,1, -1.391, 10581.027, 411.673, 52922.014 25/11/25,12:47:01,00,10,1, 11.9,1,1, -1.388, 10581.025, 411.673, 52922.014 25/11/25,12:47:01,01,10,1, 11.9,1,1, -1.388, 10581.043, 411.665, 52921.954 25/11/25,12:47:01,02,10,1, 11.9,1,1, -1.388, 10581.029, 411.646, 52922.077 25/11/25,12:47:01,03,10,1, 11.9,1,1, -1.388, 10581.051, 411.658, 52921.942 25/11/25,12:47:01,04,10,1, 11.9,1,1, -1.388, 10581.059, 411.690, 52921.965 25/11/25,12:47:01,05,10,1, 11.9,1,1, -1.388, 10581.023, 411.703, 52922.036 25/11/25,12:47:01,06,10,1, 11.9,1,1, -1.388, 10581.049, 411.695, 52921.981 25/11/25,12:47:01,07,10,1, 11.9,1,1, -1.388, 10581.041, 411.696, 52922.051 25/11/25,12:47:01,08,10,1, 11.9,1,1, -1.388, 10581.033, 411.690, 52922.040 25/11/25,12:47:01,09,10,1, 11.9,1,1, -1.388, 10581.042, 411.739, 52921.989 25/11/25,12:47:01,10,10,1, 11.9,1,1, -1.388, 10581.034, 411.732, 52921.981 25/11/25,12:47:01,11,10,1, 11.9,1,1, -1.388, 10581.024, 411.728, 52921.984 25/11/25,12:47:01,12,10,1, 11.9,1,1, -1.388, 10581.040, 411.725, 52922.022 25/11/25,12:47:01,13,10,1, 11.9,1,1, -1.388, 10581.052, 411.719, 52922.012 25/11/25,12:47:01,14,10,1, 11.9,1,1, -1.388, 10581.065, 411.766, 52922.012 25/11/25,12:47:01,15,10,1, 11.9,1,1, -1.388, 10581.056, 411.734, 52921.975 25/11/25,12:47:01,16,10,1, 11.9,1,1, -1.388, 10581.055, 411.749, 52921.963 25/11/25,12:47:01,17,10,1, 11.9,1,1, -1.388, 10581.059, 411.793, 52922.018 25/11/25,12:47:01,18,10,1, 11.9,1,1, -1.388, 10581.020, 411.773, 52922.062 25/11/25,12:47:01,19,10,1, 11.9,1,1, -1.388, 10581.022, 411.787, 52921.974 25/11/25,12:47:02,00,10,1, 12.0,1,1, -1.390, 10581.017, 411.787, 52921.974 25/11/25,12:47:02,01,10,1, 12.0,1,1, -1.390, 10581.019, 411.795, 52922.022 25/11/25,12:47:02,02,10,1, 12.0,1,1, -1.390, 10581.034, 411.814, 52922.037 25/11/25,12:47:02,03,10,1, 12.0,1,1, -1.390, 10581.039, 411.818, 52922.019 25/11/25,12:47:02,04,10,1, 12.0,1,1, -1.390, 10581.025, 411.834, 52922.046 25/11/25,12:47:02,05,10,1, 12.0,1,1, -1.390, 10581.023, 411.843, 52922.016 25/11/25,12:47:02,06,10,1, 12.0,1,1, -1.390, 10581.039, 411.864, 52922.035 25/11/25,12:47:02,07,10,1, 12.0,1,1, -1.390, 10581.031, 411.855, 52922.075 25/11/25,12:47:02,08,10,1, 12.0,1,1, -1.390, 10581.028, 411.843, 52921.987 25/11/25,12:47:02,09,10,1, 12.0,1,1, -1.390, 10581.025, 411.833, 52922.019 25/11/25,12:47:02,10,10,1, 12.0,1,1, -1.390, 10581.018, 411.877, 52922.046 25/11/25,12:47:02,11,10,1, 12.0,1,1, -1.390, 10581.038, 411.867, 52922.034 25/11/25,12:47:02,12,10,1, 12.0,1,1, -1.390, 10581.046, 411.874, 52922.005 25/11/25,12:47:02,13,10,1, 12.0,1,1, -1.390, 10581.042, 411.885, 52922.073 25/11/25,12:47:02,14,10,1, 12.0,1,1, -1.390, 10581.041, 411.883, 52922.002 25/11/25,12:47:02,15,10,1, 12.0,1,1, -1.390, 10581.046, 411.883, 52922.054 25/11/25,12:47:02,16,10,1, 12.0,1,1, -1.390, 10581.016, 411.920, 52922.013 25/11/25,12:47:02,17,10,1, 12.0,1,1, -1.390, 10581.053, 411.915, 52922.029 25/11/25,12:47:02,18,10,1, 12.0,1,1, -1.390, 10581.038, 411.910, 52922.071 25/11/25,12:47:02,19,10,1, 12.0,1,1, -1.390, 10581.027, 411.920, 52922.050 25/11/25,12:47:03,00,09,1, 11.9,1,1, -1.392, 10581.025, 411.920, 52922.050 25/11/25,12:47:03,01,09,1, 11.9,1,1, -1.392, 10581.041, 411.948, 52921.985 25/11/25,12:47:03,02,09,1, 11.9,1,1, -1.392, 10581.059, 411.950, 52922.047 25/11/25,12:47:03,03,09,1, 11.9,1,1, -1.392, 10581.062, 411.941, 52922.101 25/11/25,12:47:03,04,09,1, 11.9,1,1, -1.392, 10581.054, 411.991, 52922.065 25/11/25,12:47:03,05,09,1, 11.9,1,1, -1.392, 10581.047, 411.969, 52922.049 25/11/25,12:47:03,06,09,1, 11.9,1,1, -1.392, 10581.053, 411.981, 52922.019 25/11/25,12:47:03,07,09,1, 11.9,1,1, -1.392, 10581.039, 411.987, 52921.999 25/11/25,12:47:03,08,09,1, 11.9,1,1, -1.392, 10581.061, 411.982, 52922.056 25/11/25,12:47:03,09,09,1, 11.9,1,1, -1.392, 10581.064, 412.000, 52922.027 25/11/25,12:47:03,10,09,1, 11.9,1,1, -1.392, 10581.061, 411.994, 52922.077 25/11/25,12:47:03,11,09,1, 11.9,1,1, -1.392, 10581.052, 412.000, 52922.050 25/11/25,12:47:03,12,09,1, 11.9,1,1, -1.392, 10581.068, 412.008, 52922.008 25/11/25,12:47:03,13,09,1, 11.9,1,1, -1.392, 10581.041, 412.028, 52922.100 25/11/25,12:47:03,14,09,1, 11.9,1,1, -1.392, 10581.053, 412.032, 52922.080 25/11/25,12:47:03,15,09,1, 11.9,1,1, -1.392, 10581.072, 412.034, 52922.144 25/11/25,12:47:03,16,09,1, 11.9,1,1, -1.392, 10581.067, 412.033, 52922.114 25/11/25,12:47:03,17,09,1, 11.9,1,1, -1.392, 10581.055, 412.041, 52922.103 25/11/25,12:47:03,18,09,1, 11.9,1,1, -1.392, 10581.069, 412.048, 52922.039 25/11/25,12:47:03,19,09,1, 11.9,1,1, -1.392, 10581.050, 412.064, 52922.058 25/11/25,12:47:04,00,08,1, 11.8,1,1, -1.388, 10581.050, 412.064, 52922.058 25/11/25,12:47:04,01,08,1, 11.8,1,1, -1.388, 10581.091, 412.071, 52922.094 25/11/25,12:47:04,02,08,1, 11.8,1,1, -1.388, 10581.058, 412.086, 52922.115 25/11/25,12:47:04,03,08,1, 11.8,1,1, -1.388, 10581.102, 412.073, 52922.052 25/11/25,12:47:04,04,08,1, 11.8,1,1, -1.388, 10581.102, 412.076, 52922.023 25/11/25,12:47:04,05,08,1, 11.8,1,1, -1.388, 10581.094, 412.071, 52922.073 25/11/25,12:47:04,06,08,1, 11.8,1,1, -1.388, 10581.090, 412.105, 52922.050 25/11/25,12:47:04,07,08,1, 11.8,1,1, -1.388, 10581.069, 412.110, 52922.059 25/11/25,12:47:04,08,08,1, 11.8,1,1, -1.388, 10581.095, 412.103, 52922.030 25/11/25,12:47:04,09,08,1, 11.8,1,1, -1.388, 10581.119, 412.090, 52922.067 25/11/25,12:47:04,10,08,1, 11.8,1,1, -1.388, 10581.096, 412.107, 52922.052 25/11/25,12:47:04,11,08,1, 11.8,1,1, -1.388, 10581.115, 412.096, 52922.014 25/11/25,12:47:04,12,08,1, 11.8,1,1, -1.388, 10581.105, 412.115, 52922.039 25/11/25,12:47:04,13,08,1, 11.8,1,1, -1.388, 10581.099, 412.118, 52922.117 25/11/25,12:47:04,14,08,1, 11.8,1,1, -1.388, 10581.114, 412.124, 52921.995 25/11/25,12:47:04,15,08,1, 11.8,1,1, -1.388, 10581.118, 412.126, 52922.112 25/11/25,12:47:04,16,08,1, 11.8,1,1, -1.388, 10581.108, 412.164, 52922.208 25/11/25,12:47:04,17,08,1, 11.8,1,1, -1.388, 10581.153, 412.119, 52921.959 25/11/25,12:47:04,18,08,1, 11.8,1,1, -1.388, 10581.133, 412.156, 52921.991 25/11/25,12:47:04,19,08,1, 11.8,1,1, -1.388, 10581.138, 412.172, 52922.076 25/11/25,12:47:05,00,09,1, 11.9,1,1, -1.391, 10581.133, 412.172, 52922.076 25/11/25,12:47:05,01,09,1, 11.9,1,1, -1.391, 10581.107, 412.168, 52922.055 25/11/25,12:47:05,02,09,1, 11.9,1,1, -1.391, 10581.129, 412.171, 52922.011 25/11/25,12:47:05,03,09,1, 11.9,1,1, -1.391, 10581.137, 412.156, 52922.066 25/11/25,12:47:05,04,09,1, 11.9,1,1, -1.391, 10581.119, 412.192, 52922.235 25/11/25,12:47:05,05,09,1, 11.9,1,1, -1.391, 10581.165, 412.166, 52922.141 25/11/25,12:47:05,06,09,1, 11.9,1,1, -1.391, 10581.139, 412.212, 52922.221 25/11/25,12:47:05,07,09,1, 11.9,1,1, -1.391, 10581.177, 412.186, 52922.141 25/11/25,12:47:05,08,09,1, 11.9,1,1, -1.391, 10581.159, 412.198, 52922.104 25/11/25,12:47:05,09,09,1, 11.9,1,1, -1.391, 10581.175, 412.186, 52922.051 25/11/25,12:47:05,10,09,1, 11.9,1,1, -1.391, 10581.178, 412.197, 52922.092 25/11/25,12:47:05,11,09,1, 11.9,1,1, -1.391, 10581.197, 412.208, 52922.032 25/11/25,12:47:05,12,09,1, 11.9,1,1, -1.391, 10581.202, 412.224, 52922.099 25/11/25,12:47:05,13,09,1, 11.9,1,1, -1.391, 10581.229, 412.226, 52922.117 25/11/25,12:47:05,14,09,1, 11.9,1,1, -1.391, 10581.195, 412.234, 52922.063 25/11/25,12:47:05,15,09,1, 11.9,1,1, -1.391, 10581.204, 412.234, 52922.092 25/11/25,12:47:05,16,09,1, 11.9,1,1, -1.391, 10581.202, 412.245, 52922.079 25/11/25,12:47:05,17,09,1, 11.9,1,1, -1.391, 10581.196, 412.227, 52922.103 25/11/25,12:47:05,18,09,1, 11.9,1,1, -1.391, 10581.206, 412.241, 52922.099 25/11/25,12:47:05,19,09,1, 11.9,1,1, -1.391, 10581.199, 412.220, 52922.040 25/11/25,12:47:06,00,09,1, 11.9,1,1, -1.388, 10581.192, 412.220, 52922.040 25/11/25,12:47:06,01,09,1, 11.9,1,1, -1.388, 10581.209, 412.258, 52922.100 25/11/25,12:47:06,02,09,1, 11.9,1,1, -1.388, 10581.229, 412.234, 52922.021 25/11/25,12:47:06,03,09,1, 11.9,1,1, -1.388, 10581.223, 412.258, 52922.097 25/11/25,12:47:06,04,09,1, 11.9,1,1, -1.388, 10581.232, 412.237, 52922.076 25/11/25,12:47:06,05,09,1, 11.9,1,1, -1.388, 10581.235, 412.242, 52922.046 25/11/25,12:47:06,06,09,1, 11.9,1,1, -1.388, 10581.250, 412.282, 52922.084 25/11/25,12:47:06,07,09,1, 11.9,1,1, -1.388, 10581.243, 412.238, 52922.093 25/11/25,12:47:06,08,09,1, 11.9,1,1, -1.388, 10581.251, 412.274, 52922.070 25/11/25,12:47:06,09,09,1, 11.9,1,1, -1.388, 10581.264, 412.253, 52922.032 25/11/25,12:47:06,10,09,1, 11.9,1,1, -1.388, 10581.253, 412.272, 52922.097 25/11/25,12:47:06,11,09,1, 11.9,1,1, -1.388, 10581.261, 412.285, 52922.111 25/11/25,12:47:06,12,09,1, 11.9,1,1, -1.388, 10581.298, 412.287, 52922.086 25/11/25,12:47:06,13,09,1, 11.9,1,1, -1.388, 10581.311, 412.290, 52922.096 25/11/25,12:47:06,14,09,1, 11.9,1,1, -1.388, 10581.308, 412.297, 52922.098 25/11/25,12:47:06,15,09,1, 11.9,1,1, -1.388, 10581.294, 412.311, 52922.090 25/11/25,12:47:06,16,09,1, 11.9,1,1, -1.388, 10581.309, 412.301, 52922.099 25/11/25,12:47:06,17,09,1, 11.9,1,1, -1.388, 10581.323, 412.310, 52922.036 25/11/25,12:47:06,18,09,1, 11.9,1,1, -1.388, 10581.321, 412.319, 52922.082 25/11/25,12:47:06,19,09,1, 11.9,1,1, -1.388, 10581.306, 412.316, 52922.053 25/11/25,12:47:07,00,09,1, 11.9,1,1, -1.392, 10581.300, 412.316, 52922.053 25/11/25,12:47:07,01,09,1, 11.9,1,1, -1.392, 10581.336, 412.307, 52922.058 25/11/25,12:47:07,02,09,1, 11.9,1,1, -1.392, 10581.318, 412.317, 52922.061 25/11/25,12:47:07,03,09,1, 11.9,1,1, -1.392, 10581.333, 412.318, 52922.085 25/11/25,12:47:07,04,09,1, 11.9,1,1, -1.392, 10581.321, 412.347, 52922.114 25/11/25,12:47:07,05,09,1, 11.9,1,1, -1.392, 10581.356, 412.325, 52922.079 25/11/25,12:47:07,06,09,1, 11.9,1,1, -1.392, 10581.343, 412.329, 52922.078 25/11/25,12:47:07,07,09,1, 11.9,1,1, -1.392, 10581.374, 412.360, 52922.075 25/11/25,12:47:07,08,09,1, 11.9,1,1, -1.392, 10581.380, 412.323, 52922.082 25/11/25,12:47:07,09,09,1, 11.9,1,1, -1.392, 10581.347, 412.355, 52922.084 25/11/25,12:47:07,10,09,1, 11.9,1,1, -1.392, 10581.365, 412.350, 52922.076 25/11/25,12:47:07,11,09,1, 11.9,1,1, -1.392, 10581.378, 412.348, 52922.057 25/11/25,12:47:07,12,09,1, 11.9,1,1, -1.392, 10581.402, 412.324, 52922.038 25/11/25,12:47:07,13,09,1, 11.9,1,1, -1.392, 10581.409, 412.347, 52922.039 25/11/25,12:47:07,14,09,1, 11.9,1,1, -1.392, 10581.375, 412.333, 52922.053 25/11/25,12:47:07,15,09,1, 11.9,1,1, -1.392, 10581.392, 412.356, 52922.052 25/11/25,12:47:07,16,09,1, 11.9,1,1, -1.392, 10581.397, 412.348, 52922.076 25/11/25,12:47:07,17,09,1, 11.9,1,1, -1.392, 10581.408, 412.349, 52922.106 25/11/25,12:47:07,18,09,1, 11.9,1,1, -1.392, 10581.406, 412.346, 52922.066 25/11/25,12:47:07,19,09,1, 11.9,1,1, -1.392, 10581.403, 412.333, 52922.050 25/11/25,12:47:08,00,09,1, 12.0,1,1, -1.390, 10581.400, 412.333, 52922.050 25/11/25,12:47:08,01,09,1, 12.0,1,1, -1.390, 10581.447, 412.351, 52922.087 25/11/25,12:47:08,02,09,1, 12.0,1,1, -1.390, 10581.445, 412.346, 52922.005 25/11/25,12:47:08,03,09,1, 12.0,1,1, -1.390, 10581.439, 412.329, 52922.059 25/11/25,12:47:08,04,09,1, 12.0,1,1, -1.390, 10581.447, 412.350, 52922.088 25/11/25,12:47:08,05,09,1, 12.0,1,1, -1.390, 10581.460, 412.363, 52922.076 25/11/25,12:47:08,06,09,1, 12.0,1,1, -1.390, 10581.448, 412.351, 52922.119 25/11/25,12:47:08,07,09,1, 12.0,1,1, -1.390, 10581.464, 412.337, 52922.019 25/11/25,12:47:08,08,09,1, 12.0,1,1, -1.390, 10581.456, 412.360, 52922.093 25/11/25,12:47:08,09,09,1, 12.0,1,1, -1.390, 10581.470, 412.338, 52922.017 25/11/25,12:47:08,10,09,1, 12.0,1,1, -1.390, 10581.492, 412.349, 52922.109 25/11/25,12:47:08,11,09,1, 12.0,1,1, -1.390, 10581.507, 412.370, 52922.098 25/11/25,12:47:08,12,09,1, 12.0,1,1, -1.390, 10581.506, 412.348, 52922.026 25/11/25,12:47:08,13,09,1, 12.0,1,1, -1.390, 10581.478, 412.356, 52922.065 25/11/25,12:47:08,14,09,1, 12.0,1,1, -1.390, 10581.505, 412.331, 52922.010 25/11/25,12:47:08,15,09,1, 12.0,1,1, -1.390, 10581.523, 412.348, 52922.014 25/11/25,12:47:08,16,09,1, 12.0,1,1, -1.390, 10581.524, 412.356, 52922.070 25/11/25,12:47:08,17,09,1, 12.0,1,1, -1.390, 10581.513, 412.363, 52922.061 25/11/25,12:47:08,18,09,1, 12.0,1,1, -1.390, 10581.511, 412.366, 52922.132 25/11/25,12:47:08,19,09,1, 12.0,1,1, -1.390, 10581.528, 412.363, 52922.059 25/11/25,12:47:09,00,10,1, 11.9,1,1, -1.392, 10581.526, 412.363, 52922.059 25/11/25,12:47:09,01,10,1, 11.9,1,1, -1.392, 10581.542, 412.379, 52922.056 25/11/25,12:47:09,02,10,1, 11.9,1,1, -1.392, 10581.564, 412.365, 52922.024 25/11/25,12:47:09,03,10,1, 11.9,1,1, -1.392, 10581.566, 412.359, 52922.014 25/11/25,12:47:09,04,10,1, 11.9,1,1, -1.392, 10581.578, 412.350, 52922.037 25/11/25,12:47:09,05,10,1, 11.9,1,1, -1.392, 10581.567, 412.343, 52922.021 25/11/25,12:47:09,06,10,1, 11.9,1,1, -1.392, 10581.586, 412.356, 52922.051 25/11/25,12:47:09,07,10,1, 11.9,1,1, -1.392, 10581.591, 412.356, 52922.023 25/11/25,12:47:09,08,10,1, 11.9,1,1, -1.392, 10581.591, 412.347, 52922.025 25/11/25,12:47:09,09,10,1, 11.9,1,1, -1.392, 10581.594, 412.328, 52922.015 25/11/25,12:47:09,10,10,1, 11.9,1,1, -1.392, 10581.601, 412.344, 52921.981 25/11/25,12:47:09,11,10,1, 11.9,1,1, -1.392, 10581.626, 412.325, 52922.003 25/11/25,12:47:09,12,10,1, 11.9,1,1, -1.392, 10581.620, 412.347, 52922.000 25/11/25,12:47:09,13,10,1, 11.9,1,1, -1.392, 10581.624, 412.343, 52922.074 25/11/25,12:47:09,14,10,1, 11.9,1,1, -1.392, 10581.631, 412.364, 52922.118 25/11/25,12:47:09,15,10,1, 11.9,1,1, -1.392, 10581.646, 412.327, 52922.027 25/11/25,12:47:09,16,10,1, 11.9,1,1, -1.392, 10581.650, 412.353, 52922.087 25/11/25,12:47:09,17,10,1, 11.9,1,1, -1.392, 10581.662, 412.318, 52922.060 25/11/25,12:47:09,18,10,1, 11.9,1,1, -1.392, 10581.646, 412.326, 52922.089 25/11/25,12:47:09,19,10,1, 11.9,1,1, -1.392, 10581.664, 412.345, 52922.075 25/11/25,12:47:10,00,10,1, 11.9,1,1, -1.387, 10581.659, 412.345, 52922.075 25/11/25,12:47:10,01,10,1, 11.9,1,1, -1.387, 10581.695, 412.325, 52922.082 25/11/25,12:47:10,02,10,1, 11.9,1,1, -1.387, 10581.682, 412.331, 52922.058 25/11/25,12:47:10,03,10,1, 11.9,1,1, -1.387, 10581.706, 412.347, 52922.061 25/11/25,12:47:10,04,10,1, 11.9,1,1, -1.387, 10581.697, 412.329, 52922.060 25/11/25,12:47:10,05,10,1, 11.9,1,1, -1.387, 10581.705, 412.322, 52922.115 25/11/25,12:47:10,06,10,1, 11.9,1,1, -1.387, 10581.698, 412.319, 52922.099 25/11/25,12:47:10,07,10,1, 11.9,1,1, -1.387, 10581.703, 412.332, 52922.113 25/11/25,12:47:10,08,10,1, 11.9,1,1, -1.387, 10581.739, 412.326, 52922.080 25/11/25,12:47:10,09,10,1, 11.9,1,1, -1.387, 10581.734, 412.320, 52922.049 25/11/25,12:47:10,10,10,1, 11.9,1,1, -1.387, 10581.747, 412.316, 52922.000 25/11/25,12:47:10,11,10,1, 11.9,1,1, -1.387, 10581.732, 412.319, 52922.049 25/11/25,12:47:10,12,10,1, 11.9,1,1, -1.387, 10581.736, 412.299, 52922.021 25/11/25,12:47:10,13,10,1, 11.9,1,1, -1.387, 10581.777, 412.310, 52921.977 25/11/25,12:47:10,14,10,1, 11.9,1,1, -1.387, 10581.740, 412.318, 52922.047 25/11/25,12:47:10,15,10,1, 11.9,1,1, -1.387, 10581.765, 412.308, 52922.113 25/11/25,12:47:10,16,10,1, 11.9,1,1, -1.387, 10581.775, 412.294, 52922.034 25/11/25,12:47:10,17,10,1, 11.9,1,1, -1.387, 10581.793, 412.298, 52922.061 25/11/25,12:47:10,18,10,1, 11.9,1,1, -1.387, 10581.815, 412.279, 52922.066 25/11/25,12:47:10,19,10,1, 11.9,1,1, -1.387, 10581.760, 412.270, 52922.050 25/11/25,12:47:11,00,10,1, 12.0,1,1, -1.386, 10581.759, 412.270, 52922.050 25/11/25,12:47:11,01,10,1, 12.0,1,1, -1.386, 10581.822, 412.268, 52922.079 25/11/25,12:47:11,02,10,1, 12.0,1,1, -1.386, 10581.807, 412.278, 52922.062 25/11/25,12:47:11,03,10,1, 12.0,1,1, -1.386, 10581.815, 412.245, 52922.077 25/11/25,12:47:11,04,10,1, 12.0,1,1, -1.386, 10581.853, 412.264, 52922.105 25/11/25,12:47:11,05,10,1, 12.0,1,1, -1.386, 10581.816, 412.263, 52922.044 25/11/25,12:47:11,06,10,1, 12.0,1,1, -1.386, 10581.849, 412.253, 52922.075 25/11/25,12:47:11,07,10,1, 12.0,1,1, -1.386, 10581.887, 412.253, 52922.037 25/11/25,12:47:11,08,10,1, 12.0,1,1, -1.386, 10581.843, 412.241, 52922.095 25/11/25,12:47:11,09,10,1, 12.0,1,1, -1.386, 10581.843, 412.243, 52922.098 25/11/25,12:47:11,10,10,1, 12.0,1,1, -1.386, 10581.858, 412.232, 52921.984 25/11/25,12:47:11,11,10,1, 12.0,1,1, -1.386, 10581.857, 412.221, 52922.044 25/11/25,12:47:11,12,10,1, 12.0,1,1, -1.386, 10581.882, 412.211, 52922.001 25/11/25,12:47:11,13,10,1, 12.0,1,1, -1.386, 10581.879, 412.222, 52922.068 25/11/25,12:47:11,14,10,1, 12.0,1,1, -1.386, 10581.872, 412.200, 52922.085 25/11/25,12:47:11,15,10,1, 12.0,1,1, -1.386, 10581.898, 412.200, 52922.004 25/11/25,12:47:11,16,10,1, 12.0,1,1, -1.386, 10581.925, 412.193, 52922.063 25/11/25,12:47:11,17,10,1, 12.0,1,1, -1.386, 10581.912, 412.199, 52922.000 25/11/25,12:47:11,18,10,1, 12.0,1,1, -1.386, 10581.932, 412.185, 52922.001 25/11/25,12:47:11,19,10,1, 12.0,1,1, -1.386, 10581.907, 412.174, 52922.035 25/11/25,12:47:12,00,10,1, 12.0,1,1, -1.391, 10581.901, 412.174, 52922.035 25/11/25,12:47:12,01,10,1, 12.0,1,1, -1.391, 10581.919, 412.169, 52922.045 25/11/25,12:47:12,02,10,1, 12.0,1,1, -1.391, 10581.932, 412.138, 52922.057 25/11/25,12:47:12,03,10,1, 12.0,1,1, -1.391, 10581.936, 412.140, 52922.011 25/11/25,12:47:12,04,10,1, 12.0,1,1, -1.391, 10581.956, 412.137, 52922.060 25/11/25,12:47:12,05,10,1, 12.0,1,1, -1.391, 10581.967, 412.146, 52922.020 25/11/25,12:47:12,06,10,1, 12.0,1,1, -1.391, 10581.976, 412.120, 52922.003 25/11/25,12:47:12,07,10,1, 12.0,1,1, -1.391, 10581.971, 412.118, 52921.987 25/11/25,12:47:12,08,10,1, 12.0,1,1, -1.391, 10581.984, 412.129, 52922.030 25/11/25,12:47:12,09,10,1, 12.0,1,1, -1.391, 10581.976, 412.084, 52922.053 25/11/25,12:47:12,10,10,1, 12.0,1,1, -1.391, 10581.995, 412.091, 52922.035 25/11/25,12:47:12,11,10,1, 12.0,1,1, -1.391, 10582.009, 412.071, 52922.002 25/11/25,12:47:12,12,10,1, 12.0,1,1, -1.391, 10582.012, 412.070, 52922.029 25/11/25,12:47:12,13,10,1, 12.0,1,1, -1.391, 10582.011, 412.075, 52922.018 25/11/25,12:47:12,14,10,1, 12.0,1,1, -1.391, 10582.018, 412.052, 52922.037 25/11/25,12:47:12,15,10,1, 12.0,1,1, -1.391, 10582.015, 412.027, 52922.032 25/11/25,12:47:12,16,10,1, 12.0,1,1, -1.391, 10582.022, 412.032, 52922.008 25/11/25,12:47:12,17,10,1, 12.0,1,1, -1.391, 10582.022, 412.039, 52921.971 25/11/25,12:47:12,18,10,1, 12.0,1,1, -1.391, 10582.053, 412.024, 52922.028 25/11/25,12:47:12,19,10,1, 12.0,1,1, -1.391, 10582.058, 412.016, 52921.952 25/11/25,12:47:13,00,10,1, 11.9,1,1, -1.390, 10582.051, 412.016, 52921.952 25/11/25,12:47:13,01,10,1, 11.9,1,1, -1.390, 10582.087, 412.001, 52921.985 25/11/25,12:47:13,02,10,1, 11.9,1,1, -1.390, 10582.044, 412.013, 52922.018 25/11/25,12:47:13,03,10,1, 11.9,1,1, -1.390, 10582.099, 411.994, 52921.968 25/11/25,12:47:13,04,10,1, 11.9,1,1, -1.390, 10582.097, 411.991, 52922.044 25/11/25,12:47:13,05,10,1, 11.9,1,1, -1.390, 10582.087, 411.960, 52922.065 25/11/25,12:47:13,06,10,1, 11.9,1,1, -1.390, 10582.088, 411.951, 52921.960 25/11/25,12:47:13,07,10,1, 11.9,1,1, -1.390, 10582.091, 411.944, 52921.973 25/11/25,12:47:13,08,10,1, 11.9,1,1, -1.390, 10582.077, 411.919, 52921.998 25/11/25,12:47:13,09,10,1, 11.9,1,1, -1.390, 10582.105, 411.920, 52921.949 25/11/25,12:47:13,10,10,1, 11.9,1,1, -1.390, 10582.117, 411.922, 52921.991 25/11/25,12:47:13,11,10,1, 11.9,1,1, -1.390, 10582.124, 411.882, 52921.964 25/11/25,12:47:13,12,10,1, 11.9,1,1, -1.390, 10582.120, 411.902, 52921.943 25/11/25,12:47:13,13,10,1, 11.9,1,1, -1.390, 10582.137, 411.865, 52921.909 25/11/25,12:47:13,14,10,1, 11.9,1,1, -1.390, 10582.132, 411.859, 52921.966 25/11/25,12:47:13,15,10,1, 11.9,1,1, -1.390, 10582.171, 411.849, 52921.924 25/11/25,12:47:13,16,10,1, 11.9,1,1, -1.390, 10582.143, 411.867, 52921.946 25/11/25,12:47:13,17,10,1, 11.9,1,1, -1.390, 10582.143, 411.833, 52921.917 25/11/25,12:47:13,18,10,1, 11.9,1,1, -1.390, 10582.166, 411.831, 52921.988 25/11/25,12:47:13,19,10,1, 11.9,1,1, -1.390, 10582.164, 411.800, 52921.948 25/11/25,12:47:14,00,11,1, 12.0,1,1, -1.388, 10582.160, 411.800, 52921.948 25/11/25,12:47:14,01,11,1, 12.0,1,1, -1.388, 10582.160, 411.774, 52921.871 25/11/25,12:47:14,02,11,1, 12.0,1,1, -1.388, 10582.185, 411.789, 52921.944 25/11/25,12:47:14,03,11,1, 12.0,1,1, -1.388, 10582.200, 411.769, 52921.857 25/11/25,12:47:14,04,11,1, 12.0,1,1, -1.388, 10582.192, 411.753, 52921.992 25/11/25,12:47:14,05,11,1, 12.0,1,1, -1.388, 10582.222, 411.774, 52921.951 25/11/25,12:47:14,06,11,1, 12.0,1,1, -1.388, 10582.183, 411.737, 52921.895 25/11/25,12:47:14,07,11,1, 12.0,1,1, -1.388, 10582.210, 411.738, 52921.973 25/11/25,12:47:14,08,11,1, 12.0,1,1, -1.388, 10582.206, 411.707, 52921.929 25/11/25,12:47:14,09,11,1, 12.0,1,1, -1.388, 10582.266, 411.694, 52921.685 25/11/25,12:47:14,10,11,1, 12.0,1,1, -1.388, 10582.254, 411.691, 52921.867 25/11/25,12:47:14,11,11,1, 12.0,1,1, -1.388, 10582.259, 411.693, 52921.866 25/11/25,12:47:14,12,11,1, 12.0,1,1, -1.388, 10582.224, 411.676, 52921.835 25/11/25,12:47:14,13,11,1, 12.0,1,1, -1.388, 10582.255, 411.649, 52921.910 25/11/25,12:47:14,14,11,1, 12.0,1,1, -1.388, 10582.273, 411.664, 52921.872 25/11/25,12:47:14,15,11,1, 12.0,1,1, -1.388, 10582.238, 411.652, 52921.926 25/11/25,12:47:14,16,11,1, 12.0,1,1, -1.388, 10582.262, 411.656, 52921.883 25/11/25,12:47:14,17,11,1, 12.0,1,1, -1.388, 10582.276, 411.643, 52921.846 25/11/25,12:47:14,18,11,1, 12.0,1,1, -1.388, 10582.286, 411.632, 52921.891 25/11/25,12:47:14,19,11,1, 12.0,1,1, -1.388, 10582.271, 411.622, 52921.927 25/11/25,12:47:15,00,10,1, 11.9,1,1, -1.392, 10582.268, 411.622, 52921.927 25/11/25,12:47:15,01,10,1, 11.9,1,1, -1.392, 10582.293, 411.601, 52921.896 25/11/25,12:47:15,02,10,1, 11.9,1,1, -1.392, 10582.268, 411.585, 52921.941 25/11/25,12:47:15,03,10,1, 11.9,1,1, -1.392, 10582.267, 411.568, 52921.913 25/11/25,12:47:15,04,10,1, 11.9,1,1, -1.392, 10582.280, 411.560, 52921.889 25/11/25,12:47:15,05,10,1, 11.9,1,1, -1.392, 10582.300, 411.563, 52921.886 25/11/25,12:47:15,06,10,1, 11.9,1,1, -1.392, 10582.292, 411.534, 52921.850 25/11/25,12:47:15,07,10,1, 11.9,1,1, -1.392, 10582.310, 411.531, 52921.845 25/11/25,12:47:15,08,10,1, 11.9,1,1, -1.392, 10582.297, 411.515, 52921.890 25/11/25,12:47:15,09,10,1, 11.9,1,1, -1.392, 10582.309, 411.495, 52921.805 25/11/25,12:47:15,10,10,1, 11.9,1,1, -1.392, 10582.332, 411.503, 52921.856 25/11/25,12:47:15,11,10,1, 11.9,1,1, -1.392, 10582.309, 411.487, 52921.878 25/11/25,12:47:15,12,10,1, 11.9,1,1, -1.392, 10582.331, 411.493, 52921.878 25/11/25,12:47:15,13,10,1, 11.9,1,1, -1.392, 10582.343, 411.483, 52921.895 25/11/25,12:47:15,14,10,1, 11.9,1,1, -1.392, 10582.348, 411.427, 52921.788 25/11/25,12:47:15,15,10,1, 11.9,1,1, -1.392, 10582.341, 411.440, 52921.847 25/11/25,12:47:15,16,10,1, 11.9,1,1, -1.392, 10582.345, 411.413, 52921.784 25/11/25,12:47:15,17,10,1, 11.9,1,1, -1.392, 10582.344, 411.422, 52921.806 25/11/25,12:47:15,18,10,1, 11.9,1,1, -1.392, 10582.372, 411.393, 52921.854 25/11/25,12:47:15,19,10,1, 11.9,1,1, -1.392, 10582.381, 411.392, 52921.814 25/11/25,12:47:16,00,10,1, 11.9,1,1, -1.389, 10582.377, 411.392, 52921.814 25/11/25,12:47:16,01,10,1, 11.9,1,1, -1.389, 10582.366, 411.365, 52921.808 25/11/25,12:47:16,02,10,1, 11.9,1,1, -1.389, 10582.379, 411.375, 52921.845 25/11/25,12:47:16,03,10,1, 11.9,1,1, -1.389, 10582.358, 411.342, 52921.864 25/11/25,12:47:16,04,10,1, 11.9,1,1, -1.389, 10582.356, 411.337, 52921.810 25/11/25,12:47:16,05,10,1, 11.9,1,1, -1.389, 10582.389, 411.323, 52921.820 25/11/25,12:47:16,06,10,1, 11.9,1,1, -1.389, 10582.369, 411.314, 52921.820 25/11/25,12:47:16,07,10,1, 11.9,1,1, -1.389, 10582.375, 411.301, 52921.843 25/11/25,12:47:16,08,10,1, 11.9,1,1, -1.389, 10582.392, 411.291, 52921.831 25/11/25,12:47:16,09,10,1, 11.9,1,1, -1.389, 10582.391, 411.309, 52921.890 25/11/25,12:47:16,10,10,1, 11.9,1,1, -1.389, 10582.395, 411.275, 52921.798 25/11/25,12:47:16,11,10,1, 11.9,1,1, -1.389, 10582.404, 411.283, 52921.905 25/11/25,12:47:16,12,10,1, 11.9,1,1, -1.389, 10582.390, 411.270, 52921.837 25/11/25,12:47:16,13,10,1, 11.9,1,1, -1.389, 10582.383, 411.259, 52921.821 25/11/25,12:47:16,14,10,1, 11.9,1,1, -1.389, 10582.405, 411.241, 52921.807 25/11/25,12:47:16,15,10,1, 11.9,1,1, -1.389, 10582.411, 411.255, 52921.786 25/11/25,12:47:16,16,10,1, 11.9,1,1, -1.389, 10582.415, 411.250, 52921.845 25/11/25,12:47:16,17,10,1, 11.9,1,1, -1.389, 10582.418, 411.229, 52921.790 25/11/25,12:47:16,18,10,1, 11.9,1,1, -1.389, 10582.415, 411.229, 52921.861 25/11/25,12:47:16,19,10,1, 11.9,1,1, -1.389, 10582.416, 411.211, 52921.860 25/11/25,12:47:17,00,10,1, 12.0,1,1, -1.385, 10582.410, 411.211, 52921.860 25/11/25,12:47:17,01,10,1, 12.0,1,1, -1.385, 10582.439, 411.182, 52921.773 25/11/25,12:47:17,02,10,1, 12.0,1,1, -1.385, 10582.443, 411.198, 52921.854 25/11/25,12:47:17,03,10,1, 12.0,1,1, -1.385, 10582.445, 411.170, 52921.785 25/11/25,12:47:17,04,10,1, 12.0,1,1, -1.385, 10582.428, 411.133, 52921.790 25/11/25,12:47:17,05,10,1, 12.0,1,1, -1.385, 10582.439, 411.165, 52921.786 25/11/25,12:47:17,06,10,1, 12.0,1,1, -1.385, 10582.463, 411.126, 52921.839 25/11/25,12:47:17,07,10,1, 12.0,1,1, -1.385, 10582.461, 411.140, 52921.842 25/11/25,12:47:17,08,10,1, 12.0,1,1, -1.385, 10582.484, 411.119, 52921.837 25/11/25,12:47:17,09,10,1, 12.0,1,1, -1.385, 10582.463, 411.118, 52921.780 25/11/25,12:47:17,10,10,1, 12.0,1,1, -1.385, 10582.475, 411.106, 52921.779 25/11/25,12:47:17,11,10,1, 12.0,1,1, -1.385, 10582.463, 411.097, 52921.761 25/11/25,12:47:17,12,10,1, 12.0,1,1, -1.385, 10582.460, 411.082, 52921.822 25/11/25,12:47:17,13,10,1, 12.0,1,1, -1.385, 10582.457, 411.073, 52921.771 25/11/25,12:47:17,14,10,1, 12.0,1,1, -1.385, 10582.453, 411.069, 52921.788 25/11/25,12:47:17,15,10,1, 12.0,1,1, -1.385, 10582.462, 411.058, 52921.803 25/11/25,12:47:17,16,10,1, 12.0,1,1, -1.385, 10582.450, 411.054, 52921.800 25/11/25,12:47:17,17,10,1, 12.0,1,1, -1.385, 10582.481, 411.030, 52921.813 25/11/25,12:47:17,18,10,1, 12.0,1,1, -1.385, 10582.476, 411.031, 52921.741 25/11/25,12:47:17,19,10,1, 12.0,1,1, -1.385, 10582.457, 411.004, 52921.710 25/11/25,12:47:18,00,11,1, 11.9,1,1, -1.392, 10582.452, 411.004, 52921.710 25/11/25,12:47:18,01,11,1, 11.9,1,1, -1.392, 10582.488, 410.989, 52921.732 25/11/25,12:47:18,02,11,1, 11.9,1,1, -1.392, 10582.480, 410.994, 52921.773 25/11/25,12:47:18,03,11,1, 11.9,1,1, -1.392, 10582.481, 410.983, 52921.725 25/11/25,12:47:18,04,11,1, 11.9,1,1, -1.392, 10582.508, 410.959, 52921.713 25/11/25,12:47:18,05,11,1, 11.9,1,1, -1.392, 10582.487, 410.957, 52921.830 25/11/25,12:47:18,06,11,1, 11.9,1,1, -1.392, 10582.500, 410.940, 52921.728 25/11/25,12:47:18,07,11,1, 11.9,1,1, -1.392, 10582.481, 410.936, 52921.747 25/11/25,12:47:18,08,11,1, 11.9,1,1, -1.392, 10582.504, 410.927, 52921.701 25/11/25,12:47:18,09,11,1, 11.9,1,1, -1.392, 10582.488, 410.926, 52921.767 25/11/25,12:47:18,10,11,1, 11.9,1,1, -1.392, 10582.500, 410.909, 52921.666 25/11/25,12:47:18,11,11,1, 11.9,1,1, -1.392, 10582.495, 410.907, 52921.774 25/11/25,12:47:18,12,11,1, 11.9,1,1, -1.392, 10582.538, 410.894, 52921.696 25/11/25,12:47:18,13,11,1, 11.9,1,1, -1.392, 10582.558, 410.877, 52921.720 25/11/25,12:47:18,14,11,1, 11.9,1,1, -1.392, 10582.547, 410.874, 52921.657 25/11/25,12:47:18,15,11,1, 11.9,1,1, -1.392, 10582.512, 410.873, 52921.720 25/11/25,12:47:18,16,11,1, 11.9,1,1, -1.392, 10582.548, 410.864, 52921.719 25/11/25,12:47:18,17,11,1, 11.9,1,1, -1.392, 10582.526, 410.864, 52921.672 25/11/25,12:47:18,18,11,1, 11.9,1,1, -1.392, 10582.542, 410.852, 52921.708 25/11/25,12:47:18,19,11,1, 11.9,1,1, -1.392, 10582.569, 410.843, 52921.692 25/11/25,12:47:19,00,10,1, 11.9,1,1, -1.387, 10582.560, 410.843, 52921.692 25/11/25,12:47:19,01,10,1, 11.9,1,1, -1.387, 10582.562, 410.827, 52921.737 25/11/25,12:47:19,02,10,1, 11.9,1,1, -1.387, 10582.562, 410.816, 52921.731 25/11/25,12:47:19,03,10,1, 11.9,1,1, -1.387, 10582.578, 410.784, 52921.679 25/11/25,12:47:19,04,10,1, 11.9,1,1, -1.387, 10582.577, 410.769, 52921.639 25/11/25,12:47:19,05,10,1, 11.9,1,1, -1.387, 10582.566, 410.777, 52921.643 25/11/25,12:47:19,06,10,1, 11.9,1,1, -1.387, 10582.575, 410.795, 52921.762 25/11/25,12:47:19,07,10,1, 11.9,1,1, -1.387, 10582.570, 410.762, 52921.737 25/11/25,12:47:19,08,10,1, 11.9,1,1, -1.387, 10582.608, 410.778, 52921.622 25/11/25,12:47:19,09,10,1, 11.9,1,1, -1.387, 10582.619, 410.758, 52921.714 25/11/25,12:47:19,10,10,1, 11.9,1,1, -1.387, 10582.603, 410.772, 52921.685 25/11/25,12:47:19,11,10,1, 11.9,1,1, -1.387, 10582.595, 410.730, 52921.626 25/11/25,12:47:19,12,10,1, 11.9,1,1, -1.387, 10582.621, 410.731, 52921.707 25/11/25,12:47:19,13,10,1, 11.9,1,1, -1.387, 10582.588, 410.727, 52921.680 25/11/25,12:47:19,14,10,1, 11.9,1,1, -1.387, 10582.624, 410.745, 52921.651 25/11/25,12:47:19,15,10,1, 11.9,1,1, -1.387, 10582.610, 410.714, 52921.687 25/11/25,12:47:19,16,10,1, 11.9,1,1, -1.387, 10582.620, 410.711, 52921.610 25/11/25,12:47:19,17,10,1, 11.9,1,1, -1.387, 10582.592, 410.698, 52921.603 25/11/25,12:47:19,18,10,1, 11.9,1,1, -1.387, 10582.635, 410.719, 52921.635 25/11/25,12:47:19,19,10,1, 11.9,1,1, -1.387, 10582.661, 410.691, 52921.644 25/11/25,12:47:20,00,10,1, 11.9,1,1, -1.387, 10582.660, 410.691, 52921.644 25/11/25,12:47:20,01,10,1, 11.9,1,1, -1.387, 10582.664, 410.700, 52921.680 25/11/25,12:47:20,02,10,1, 11.9,1,1, -1.387, 10582.654, 410.681, 52921.640 25/11/25,12:47:20,03,10,1, 11.9,1,1, -1.387, 10582.663, 410.675, 52921.614 25/11/25,12:47:20,04,10,1, 11.9,1,1, -1.387, 10582.680, 410.677, 52921.635 25/11/25,12:47:20,05,10,1, 11.9,1,1, -1.387, 10582.673, 410.663, 52921.660 25/11/25,12:47:20,06,10,1, 11.9,1,1, -1.387, 10582.680, 410.670, 52921.724 25/11/25,12:47:20,07,10,1, 11.9,1,1, -1.387, 10582.693, 410.665, 52921.723 25/11/25,12:47:20,08,10,1, 11.9,1,1, -1.387, 10582.691, 410.667, 52921.634 25/11/25,12:47:20,09,10,1, 11.9,1,1, -1.387, 10582.666, 410.654, 52921.677 25/11/25,12:47:20,10,10,1, 11.9,1,1, -1.387, 10582.686, 410.656, 52921.710 25/11/25,12:47:20,11,10,1, 11.9,1,1, -1.387, 10582.693, 410.642, 52921.658 25/11/25,12:47:20,12,10,1, 11.9,1,1, -1.387, 10582.706, 410.615, 52921.684 25/11/25,12:47:20,13,10,1, 11.9,1,1, -1.387, 10582.701, 410.646, 52921.643 25/11/25,12:47:20,14,10,1, 11.9,1,1, -1.387, 10582.716, 410.629, 52921.637 25/11/25,12:47:20,15,10,1, 11.9,1,1, -1.387, 10582.712, 410.632, 52921.630 25/11/25,12:47:20,16,10,1, 11.9,1,1, -1.387, 10582.744, 410.624, 52921.652 25/11/25,12:47:20,17,10,1, 11.9,1,1, -1.387, 10582.750, 410.604, 52921.611 25/11/25,12:47:20,18,10,1, 11.9,1,1, -1.387, 10582.745, 410.614, 52921.673 25/11/25,12:47:20,19,10,1, 11.9,1,1, -1.387, 10582.770, 410.589, 52921.649 25/11/25,12:47:21,00,10,1, 11.9,1,1, -1.385, 10582.769, 410.589, 52921.649 25/11/25,12:47:21,01,10,1, 11.9,1,1, -1.385, 10582.773, 410.584, 52921.645 25/11/25,12:47:21,02,10,1, 11.9,1,1, -1.385, 10582.753, 410.566, 52921.674 25/11/25,12:47:21,03,10,1, 11.9,1,1, -1.385, 10582.790, 410.565, 52921.634 25/11/25,12:47:21,04,10,1, 11.9,1,1, -1.385, 10582.778, 410.570, 52921.594 25/11/25,12:47:21,05,10,1, 11.9,1,1, -1.385, 10582.774, 410.583, 52921.619 25/11/25,12:47:21,06,10,1, 11.9,1,1, -1.385, 10582.793, 410.556, 52921.618 25/11/25,12:47:21,07,10,1, 11.9,1,1, -1.385, 10582.800, 410.553, 52921.688 25/11/25,12:47:21,08,10,1, 11.9,1,1, -1.385, 10582.783, 410.563, 52921.592 25/11/25,12:47:21,09,10,1, 11.9,1,1, -1.385, 10582.814, 410.538, 52921.555 25/11/25,12:47:21,10,10,1, 11.9,1,1, -1.385, 10582.812, 410.539, 52921.582 25/11/25,12:47:21,11,10,1, 11.9,1,1, -1.385, 10582.841, 410.525, 52921.564 25/11/25,12:47:21,12,10,1, 11.9,1,1, -1.385, 10582.816, 410.537, 52921.563 25/11/25,12:47:21,13,10,1, 11.9,1,1, -1.385, 10582.830, 410.541, 52921.584 25/11/25,12:47:21,14,10,1, 11.9,1,1, -1.385, 10582.822, 410.541, 52921.553 25/11/25,12:47:21,15,10,1, 11.9,1,1, -1.385, 10582.856, 410.537, 52921.561 25/11/25,12:47:21,16,10,1, 11.9,1,1, -1.385, 10582.822, 410.550, 52921.621 25/11/25,12:47:21,17,10,1, 11.9,1,1, -1.385, 10582.841, 410.527, 52921.601 25/11/25,12:47:21,18,10,1, 11.9,1,1, -1.385, 10582.855, 410.531, 52921.523 25/11/25,12:47:21,19,10,1, 11.9,1,1, -1.385, 10582.869, 410.543, 52921.596 25/11/25,12:47:22,00,10,1, 11.9,1,1, -1.387, 10582.861, 410.543, 52921.596 25/11/25,12:47:22,01,10,1, 11.9,1,1, -1.387, 10582.868, 410.524, 52921.559 25/11/25,12:47:22,02,10,1, 11.9,1,1, -1.387, 10582.871, 410.537, 52921.571 25/11/25,12:47:22,03,10,1, 11.9,1,1, -1.387, 10582.878, 410.500, 52921.575 25/11/25,12:47:22,04,10,1, 11.9,1,1, -1.387, 10582.878, 410.530, 52921.554 25/11/25,12:47:22,05,10,1, 11.9,1,1, -1.387, 10582.890, 410.526, 52921.569 25/11/25,12:47:22,06,10,1, 11.9,1,1, -1.387, 10582.880, 410.534, 52921.612 25/11/25,12:47:22,07,10,1, 11.9,1,1, -1.387, 10582.900, 410.527, 52921.597 25/11/25,12:47:22,08,10,1, 11.9,1,1, -1.387, 10582.915, 410.518, 52921.539 25/11/25,12:47:22,09,10,1, 11.9,1,1, -1.387, 10582.895, 410.505, 52921.601 25/11/25,12:47:22,10,10,1, 11.9,1,1, -1.387, 10582.923, 410.526, 52921.601 25/11/25,12:47:22,11,10,1, 11.9,1,1, -1.387, 10582.918, 410.506, 52921.602 25/11/25,12:47:22,12,10,1, 11.9,1,1, -1.387, 10582.935, 410.486, 52921.586 25/11/25,12:47:22,13,10,1, 11.9,1,1, -1.387, 10582.925, 410.510, 52921.575 25/11/25,12:47:22,14,10,1, 11.9,1,1, -1.387, 10582.939, 410.502, 52921.587 25/11/25,12:47:22,15,10,1, 11.9,1,1, -1.387, 10582.952, 410.506, 52921.598 25/11/25,12:47:22,16,10,1, 11.9,1,1, -1.387, 10582.956, 410.503, 52921.594 25/11/25,12:47:22,17,10,1, 11.9,1,1, -1.387, 10582.949, 410.497, 52921.504 25/11/25,12:47:22,18,10,1, 11.9,1,1, -1.387, 10582.928, 410.519, 52921.624 25/11/25,12:47:22,19,10,1, 11.9,1,1, -1.387, 10582.968, 410.511, 52921.711 25/11/25,12:47:23,00,10,1, 11.9,1,1, -1.385, 10582.961, 410.511, 52921.711 25/11/25,12:47:23,01,10,1, 11.9,1,1, -1.385, 10582.975, 410.504, 52921.591 25/11/25,12:47:23,02,10,1, 11.9,1,1, -1.385, 10582.988, 410.501, 52921.658 25/11/25,12:47:23,03,10,1, 11.9,1,1, -1.385, 10582.987, 410.484, 52921.580 25/11/25,12:47:23,04,10,1, 11.9,1,1, -1.385, 10582.985, 410.509, 52921.600 25/11/25,12:47:23,05,10,1, 11.9,1,1, -1.385, 10583.014, 410.478, 52921.564 25/11/25,12:47:23,06,10,1, 11.9,1,1, -1.385, 10583.003, 410.456, 52921.595 25/11/25,12:47:23,07,10,1, 11.9,1,1, -1.385, 10582.980, 410.473, 52921.610 25/11/25,12:47:23,08,10,1, 11.9,1,1, -1.385, 10583.015, 410.482, 52921.613 25/11/25,12:47:23,09,10,1, 11.9,1,1, -1.385, 10583.011, 410.460, 52921.496 25/11/25,12:47:23,10,10,1, 11.9,1,1, -1.385, 10583.027, 410.476, 52921.623 25/11/25,12:47:23,11,10,1, 11.9,1,1, -1.385, 10583.021, 410.479, 52921.623 25/11/25,12:47:23,12,10,1, 11.9,1,1, -1.385, 10583.041, 410.449, 52921.539 25/11/25,12:47:23,13,10,1, 11.9,1,1, -1.385, 10583.025, 410.468, 52921.529 25/11/25,12:47:23,14,10,1, 11.9,1,1, -1.385, 10583.047, 410.486, 52921.376 25/11/25,12:47:23,15,10,1, 11.9,1,1, -1.385, 10583.012, 410.486, 52921.604 25/11/25,12:47:23,16,10,1, 11.9,1,1, -1.385, 10583.044, 410.470, 52921.589 25/11/25,12:47:23,17,10,1, 11.9,1,1, -1.385, 10583.016, 410.473, 52921.537 25/11/25,12:47:23,18,10,1, 11.9,1,1, -1.385, 10583.051, 410.484, 52921.528 25/11/25,12:47:23,19,10,1, 11.9,1,1, -1.385, 10583.055, 410.494, 52921.530 25/11/25,12:47:24,00,10,1, 11.9,1,1, -1.389, 10583.053, 410.494, 52921.530 25/11/25,12:47:24,01,10,1, 11.9,1,1, -1.389, 10583.055, 410.473, 52921.502 25/11/25,12:47:24,02,10,1, 11.9,1,1, -1.389, 10583.038, 410.497, 52921.532 25/11/25,12:47:24,03,10,1, 11.9,1,1, -1.389, 10583.064, 410.471, 52921.555 25/11/25,12:47:24,04,10,1, 11.9,1,1, -1.389, 10583.068, 410.481, 52921.572 25/11/25,12:47:24,05,10,1, 11.9,1,1, -1.389, 10583.078, 410.483, 52921.526 25/11/25,12:47:24,06,10,1, 11.9,1,1, -1.389, 10583.072, 410.473, 52921.488 25/11/25,12:47:24,07,10,1, 11.9,1,1, -1.389, 10583.080, 410.470, 52921.630 25/11/25,12:47:24,08,10,1, 11.9,1,1, -1.389, 10583.087, 410.472, 52921.513 25/11/25,12:47:24,09,10,1, 11.9,1,1, -1.389, 10583.106, 410.480, 52921.527 25/11/25,12:47:24,10,10,1, 11.9,1,1, -1.389, 10583.095, 410.479, 52921.564 25/11/25,12:47:24,11,10,1, 11.9,1,1, -1.389, 10583.115, 410.454, 52921.504 25/11/25,12:47:24,12,10,1, 11.9,1,1, -1.389, 10583.106, 410.463, 52921.459 25/11/25,12:47:24,13,10,1, 11.9,1,1, -1.389, 10583.126, 410.453, 52921.536 25/11/25,12:47:24,14,10,1, 11.9,1,1, -1.389, 10583.111, 410.469, 52921.583 25/11/25,12:47:24,15,10,1, 11.9,1,1, -1.389, 10583.134, 410.449, 52921.499 25/11/25,12:47:24,16,10,1, 11.9,1,1, -1.389, 10583.149, 410.452, 52921.534 25/11/25,12:47:24,17,10,1, 11.9,1,1, -1.389, 10583.127, 410.450, 52921.480 25/11/25,12:47:24,18,10,1, 11.9,1,1, -1.389, 10583.145, 410.443, 52921.505 25/11/25,12:47:24,19,10,1, 11.9,1,1, -1.389, 10583.172, 410.443, 52921.469 25/11/25,12:47:25,00,10,1, 11.9,1,1, -1.384, 10583.169, 410.443, 52921.469 25/11/25,12:47:25,01,10,1, 11.9,1,1, -1.384, 10583.158, 410.458, 52921.493 25/11/25,12:47:25,02,10,1, 11.9,1,1, -1.384, 10583.148, 410.457, 52921.557 25/11/25,12:47:25,03,10,1, 11.9,1,1, -1.384, 10583.156, 410.468, 52921.529 25/11/25,12:47:25,04,10,1, 11.9,1,1, -1.384, 10583.175, 410.455, 52921.467 25/11/25,12:47:25,05,10,1, 11.9,1,1, -1.384, 10583.174, 410.458, 52921.527 25/11/25,12:47:25,06,10,1, 11.9,1,1, -1.384, 10583.202, 410.452, 52921.499 25/11/25,12:47:25,07,10,1, 11.9,1,1, -1.384, 10583.192, 410.449, 52921.472 25/11/25,12:47:25,08,10,1, 11.9,1,1, -1.384, 10583.199, 410.455, 52921.479 25/11/25,12:47:25,09,10,1, 11.9,1,1, -1.384, 10583.193, 410.457, 52921.552 25/11/25,12:47:25,10,10,1, 11.9,1,1, -1.384, 10583.202, 410.439, 52921.466 25/11/25,12:47:25,11,10,1, 11.9,1,1, -1.384, 10583.230, 410.465, 52921.470 25/11/25,12:47:25,12,10,1, 11.9,1,1, -1.384, 10583.207, 410.452, 52921.508 25/11/25,12:47:25,13,10,1, 11.9,1,1, -1.384, 10583.204, 410.483, 52921.498 25/11/25,12:47:25,14,10,1, 11.9,1,1, -1.384, 10583.231, 410.473, 52921.521 25/11/25,12:47:25,15,10,1, 11.9,1,1, -1.384, 10583.211, 410.461, 52921.510 25/11/25,12:47:25,16,10,1, 11.9,1,1, -1.384, 10583.285, 410.468, 52921.457 25/11/25,12:47:25,17,10,1, 11.9,1,1, -1.384, 10583.244, 410.465, 52921.437 25/11/25,12:47:25,18,10,1, 11.9,1,1, -1.384, 10583.258, 410.447, 52921.450 25/11/25,12:47:25,19,10,1, 11.9,1,1, -1.384, 10583.267, 410.482, 52921.462 25/11/25,12:47:26,00,09,1, 11.9,1,1, -1.388, 10583.261, 410.482, 52921.462 25/11/25,12:47:26,01,09,1, 11.9,1,1, -1.388, 10583.262, 410.466, 52921.449 25/11/25,12:47:26,02,09,1, 11.9,1,1, -1.388, 10583.268, 410.477, 52921.482 25/11/25,12:47:26,03,09,1, 11.9,1,1, -1.388, 10583.291, 410.474, 52921.451 25/11/25,12:47:26,04,09,1, 11.9,1,1, -1.388, 10583.264, 410.454, 52921.496 25/11/25,12:47:26,05,09,1, 11.9,1,1, -1.388, 10583.301, 410.463, 52921.491 25/11/25,12:47:26,06,09,1, 11.9,1,1, -1.388, 10583.300, 410.463, 52921.471 25/11/25,12:47:26,07,09,1, 11.9,1,1, -1.388, 10583.318, 410.491, 52921.491 25/11/25,12:47:26,08,09,1, 11.9,1,1, -1.388, 10583.329, 410.454, 52921.508 25/11/25,12:47:26,09,09,1, 11.9,1,1, -1.388, 10583.326, 410.488, 52921.489 25/11/25,12:47:26,10,09,1, 11.9,1,1, -1.388, 10583.333, 410.466, 52921.425 25/11/25,12:47:26,11,09,1, 11.9,1,1, -1.388, 10583.327, 410.490, 52921.535 25/11/25,12:47:26,12,09,1, 11.9,1,1, -1.388, 10583.356, 410.497, 52921.499 25/11/25,12:47:26,13,09,1, 11.9,1,1, -1.388, 10583.355, 410.490, 52921.504 25/11/25,12:47:26,14,09,1, 11.9,1,1, -1.388, 10583.365, 410.464, 52921.452 25/11/25,12:47:26,15,09,1, 11.9,1,1, -1.388, 10583.371, 410.485, 52921.497 25/11/25,12:47:26,16,09,1, 11.9,1,1, -1.388, 10583.369, 410.477, 52921.504 25/11/25,12:47:26,17,09,1, 11.9,1,1, -1.388, 10583.381, 410.485, 52921.476 25/11/25,12:47:26,18,09,1, 11.9,1,1, -1.388, 10583.385, 410.496, 52921.473 25/11/25,12:47:26,19,09,1, 11.9,1,1, -1.388, 10583.390, 410.474, 52921.484 25/11/25,12:47:27,00,10,1, 12.0,1,1, -1.386, 10583.386, 410.474, 52921.484 25/11/25,12:47:27,01,10,1, 12.0,1,1, -1.386, 10583.390, 410.464, 52921.514 25/11/25,12:47:27,02,10,1, 12.0,1,1, -1.386, 10583.440, 410.469, 52921.483 25/11/25,12:47:27,03,10,1, 12.0,1,1, -1.386, 10583.426, 410.458, 52921.422 25/11/25,12:47:27,04,10,1, 12.0,1,1, -1.386, 10583.425, 410.472, 52921.442 25/11/25,12:47:27,05,10,1, 12.0,1,1, -1.386, 10583.424, 410.471, 52921.412 25/11/25,12:47:27,06,10,1, 12.0,1,1, -1.386, 10583.441, 410.503, 52921.518 25/11/25,12:47:27,07,10,1, 12.0,1,1, -1.386, 10583.469, 410.495, 52921.493 25/11/25,12:47:27,08,10,1, 12.0,1,1, -1.386, 10583.462, 410.499, 52921.490 25/11/25,12:47:27,09,10,1, 12.0,1,1, -1.386, 10583.464, 410.481, 52921.447 25/11/25,12:47:27,10,10,1, 12.0,1,1, -1.386, 10583.471, 410.499, 52921.532 25/11/25,12:47:27,11,10,1, 12.0,1,1, -1.386, 10583.498, 410.502, 52921.484 25/11/25,12:47:27,12,10,1, 12.0,1,1, -1.386, 10583.516, 410.489, 52921.485 25/11/25,12:47:27,13,10,1, 12.0,1,1, -1.386, 10583.493, 410.496, 52921.518 25/11/25,12:47:27,14,10,1, 12.0,1,1, -1.386, 10583.507, 410.492, 52921.454 25/11/25,12:47:27,15,10,1, 12.0,1,1, -1.386, 10583.525, 410.488, 52921.469 25/11/25,12:47:27,16,10,1, 12.0,1,1, -1.386, 10583.528, 410.489, 52921.439 25/11/25,12:47:27,17,10,1, 12.0,1,1, -1.386, 10583.544, 410.504, 52921.451 25/11/25,12:47:27,18,10,1, 12.0,1,1, -1.386, 10583.556, 410.489, 52921.482 25/11/25,12:47:27,19,10,1, 12.0,1,1, -1.386, 10583.562, 410.478, 52921.458 25/11/25,12:47:28,00,10,1, 11.9,1,1, -1.391, 10583.553, 410.478, 52921.458 25/11/25,12:47:28,01,10,1, 11.9,1,1, -1.391, 10583.578, 410.495, 52921.444 25/11/25,12:47:28,02,10,1, 11.9,1,1, -1.391, 10583.596, 410.516, 52921.443 25/11/25,12:47:28,03,10,1, 11.9,1,1, -1.391, 10583.594, 410.498, 52921.420 25/11/25,12:47:28,04,10,1, 11.9,1,1, -1.391, 10583.604, 410.518, 52921.412 25/11/25,12:47:28,05,10,1, 11.9,1,1, -1.391, 10583.628, 410.498, 52921.438 25/11/25,12:47:28,06,10,1, 11.9,1,1, -1.391, 10583.615, 410.520, 52921.524 25/11/25,12:47:28,07,10,1, 11.9,1,1, -1.391, 10583.634, 410.501, 52921.383 25/11/25,12:47:28,08,10,1, 11.9,1,1, -1.391, 10583.633, 410.517, 52921.475 25/11/25,12:47:28,09,10,1, 11.9,1,1, -1.391, 10583.651, 410.497, 52921.446 25/11/25,12:47:28,10,10,1, 11.9,1,1, -1.391, 10583.636, 410.516, 52921.426 25/11/25,12:47:28,11,10,1, 11.9,1,1, -1.391, 10583.644, 410.525, 52921.425 25/11/25,12:47:28,12,10,1, 11.9,1,1, -1.391, 10583.690, 410.515, 52921.393 25/11/25,12:47:28,13,10,1, 11.9,1,1, -1.391, 10583.686, 410.540, 52921.426 25/11/25,12:47:28,14,10,1, 11.9,1,1, -1.391, 10583.701, 410.496, 52921.415 25/11/25,12:47:28,15,10,1, 11.9,1,1, -1.391, 10583.712, 410.506, 52921.375 25/11/25,12:47:28,16,10,1, 11.9,1,1, -1.391, 10583.738, 410.513, 52921.384 25/11/25,12:47:28,17,10,1, 11.9,1,1, -1.391, 10583.737, 410.521, 52921.433 25/11/25,12:47:28,18,10,1, 11.9,1,1, -1.391, 10583.749, 410.512, 52921.378 25/11/25,12:47:28,19,10,1, 11.9,1,1, -1.391, 10583.778, 410.504, 52921.441 25/11/25,12:47:29,00,10,1, 12.0,1,1, -1.389, 10583.770, 410.504, 52921.441 25/11/25,12:47:29,01,10,1, 12.0,1,1, -1.389, 10583.796, 410.517, 52921.375 25/11/25,12:47:29,02,10,1, 12.0,1,1, -1.389, 10583.804, 410.518, 52921.391 25/11/25,12:47:29,03,10,1, 12.0,1,1, -1.389, 10583.799, 410.520, 52921.401 25/11/25,12:47:29,04,10,1, 12.0,1,1, -1.389, 10583.796, 410.535, 52921.378 25/11/25,12:47:29,05,10,1, 12.0,1,1, -1.389, 10583.809, 410.517, 52921.294 25/11/25,12:47:29,06,10,1, 12.0,1,1, -1.389, 10583.817, 410.546, 52921.553 25/11/25,12:47:29,07,10,1, 12.0,1,1, -1.389, 10583.835, 410.524, 52921.452 25/11/25,12:47:29,08,10,1, 12.0,1,1, -1.389, 10583.874, 410.525, 52921.466 25/11/25,12:47:29,09,10,1, 12.0,1,1, -1.389, 10583.863, 410.558, 52921.446 25/11/25,12:47:29,10,10,1, 12.0,1,1, -1.389, 10583.879, 410.532, 52921.465 25/11/25,12:47:29,11,10,1, 12.0,1,1, -1.389, 10583.886, 410.532, 52921.440 25/11/25,12:47:29,12,10,1, 12.0,1,1, -1.389, 10583.922, 410.528, 52921.387 25/11/25,12:47:29,13,10,1, 12.0,1,1, -1.389, 10583.934, 410.554, 52921.420 25/11/25,12:47:29,14,10,1, 12.0,1,1, -1.389, 10583.923, 410.539, 52921.360 25/11/25,12:47:29,15,10,1, 12.0,1,1, -1.389, 10583.931, 410.531, 52921.416 25/11/25,12:47:29,16,10,1, 12.0,1,1, -1.389, 10583.962, 410.546, 52921.432 25/11/25,12:47:29,17,10,1, 12.0,1,1, -1.389, 10583.963, 410.560, 52921.454 25/11/25,12:47:29,18,10,1, 12.0,1,1, -1.389, 10583.977, 410.554, 52921.383 25/11/25,12:47:29,19,10,1, 12.0,1,1, -1.389, 10583.989, 410.551, 52921.434 25/11/25,12:47:30,00,10,1, 11.9,1,1, -1.392, 10583.987, 410.551, 52921.434 25/11/25,12:47:30,01,10,1, 11.9,1,1, -1.392, 10584.006, 410.556, 52921.370 25/11/25,12:47:30,02,10,1, 11.9,1,1, -1.392, 10584.017, 410.558, 52921.357 25/11/25,12:47:30,03,10,1, 11.9,1,1, -1.392, 10584.039, 410.539, 52921.407 25/11/25,12:47:30,04,10,1, 11.9,1,1, -1.392, 10584.040, 410.554, 52921.436 25/11/25,12:47:30,05,10,1, 11.9,1,1, -1.392, 10584.051, 410.566, 52921.404 25/11/25,12:47:30,06,10,1, 11.9,1,1, -1.392, 10584.068, 410.557, 52921.405 25/11/25,12:47:30,07,10,1, 11.9,1,1, -1.392, 10584.069, 410.565, 52921.414 25/11/25,12:47:30,08,10,1, 11.9,1,1, -1.392, 10584.110, 410.562, 52921.326 25/11/25,12:47:30,09,10,1, 11.9,1,1, -1.392, 10584.116, 410.552, 52921.364 25/11/25,12:47:30,10,10,1, 11.9,1,1, -1.392, 10584.130, 410.549, 52921.371 25/11/25,12:47:30,11,10,1, 11.9,1,1, -1.392, 10584.153, 410.557, 52921.403 25/11/25,12:47:30,12,10,1, 11.9,1,1, -1.392, 10584.159, 410.566, 52921.393 25/11/25,12:47:30,13,10,1, 11.9,1,1, -1.392, 10584.159, 410.560, 52921.336 25/11/25,12:47:30,14,10,1, 11.9,1,1, -1.392, 10584.169, 410.552, 52921.307 25/11/25,12:47:30,15,10,1, 11.9,1,1, -1.392, 10584.183, 410.564, 52921.332 25/11/25,12:47:30,16,10,1, 11.9,1,1, -1.392, 10584.203, 410.550, 52921.320 25/11/25,12:47:30,17,10,1, 11.9,1,1, -1.392, 10584.211, 410.545, 52921.315 25/11/25,12:47:30,18,10,1, 11.9,1,1, -1.392, 10584.198, 410.570, 52921.404 25/11/25,12:47:30,19,10,1, 11.9,1,1, -1.392, 10584.231, 410.581, 52921.517 25/11/25,12:47:31,00,10,1, 12.0,1,1, -1.390, 10584.229, 410.581, 52921.517 25/11/25,12:47:31,01,10,1, 12.0,1,1, -1.390, 10584.283, 410.588, 52921.431 25/11/25,12:47:31,02,10,1, 12.0,1,1, -1.390, 10584.295, 410.571, 52921.388 25/11/25,12:47:31,03,10,1, 12.0,1,1, -1.390, 10584.295, 410.557, 52921.305 25/11/25,12:47:31,04,10,1, 12.0,1,1, -1.390, 10584.344, 410.550, 52921.374 25/11/25,12:47:31,05,10,1, 12.0,1,1, -1.390, 10584.341, 410.578, 52921.338 25/11/25,12:47:31,06,10,1, 12.0,1,1, -1.390, 10584.339, 410.567, 52921.401 25/11/25,12:47:31,07,10,1, 12.0,1,1, -1.390, 10584.374, 410.578, 52921.384 25/11/25,12:47:31,08,10,1, 12.0,1,1, -1.390, 10584.387, 410.573, 52921.375 25/11/25,12:47:31,09,10,1, 12.0,1,1, -1.390, 10584.415, 410.575, 52921.387 25/11/25,12:47:31,10,10,1, 12.0,1,1, -1.390, 10584.439, 410.570, 52921.356 25/11/25,12:47:31,11,10,1, 12.0,1,1, -1.390, 10584.440, 410.571, 52921.412 25/11/25,12:47:31,12,10,1, 12.0,1,1, -1.390, 10584.444, 410.579, 52921.371 25/11/25,12:47:31,13,10,1, 12.0,1,1, -1.390, 10584.443, 410.564, 52921.340 25/11/25,12:47:31,14,10,1, 12.0,1,1, -1.390, 10584.450, 410.562, 52921.393 25/11/25,12:47:31,15,10,1, 12.0,1,1, -1.390, 10584.464, 410.578, 52921.388 25/11/25,12:47:31,16,10,1, 12.0,1,1, -1.390, 10584.500, 410.579, 52921.307 25/11/25,12:47:31,17,10,1, 12.0,1,1, -1.390, 10584.502, 410.594, 52921.401 25/11/25,12:47:31,18,10,1, 12.0,1,1, -1.390, 10584.510, 410.566, 52921.326 25/11/25,12:47:31,19,10,1, 12.0,1,1, -1.390, 10584.538, 410.585, 52921.312 25/11/25,12:47:32,00,10,1, 11.9,1,1, -1.394, 10584.538, 410.585, 52921.312 25/11/25,12:47:32,01,10,1, 11.9,1,1, -1.394, 10584.556, 410.584, 52921.301 25/11/25,12:47:32,02,10,1, 11.9,1,1, -1.394, 10584.589, 410.572, 52921.320 25/11/25,12:47:32,03,10,1, 11.9,1,1, -1.394, 10584.596, 410.592, 52921.401 25/11/25,12:47:32,04,10,1, 11.9,1,1, -1.394, 10584.603, 410.595, 52921.341 25/11/25,12:47:32,05,10,1, 11.9,1,1, -1.394, 10584.611, 410.598, 52921.343 25/11/25,12:47:32,06,10,1, 11.9,1,1, -1.394, 10584.628, 410.580, 52921.359 25/11/25,12:47:32,07,10,1, 11.9,1,1, -1.394, 10584.632, 410.589, 52921.313 25/11/25,12:47:32,08,10,1, 11.9,1,1, -1.394, 10584.681, 410.579, 52921.311 25/11/25,12:47:32,09,10,1, 11.9,1,1, -1.394, 10584.700, 410.577, 52921.381 25/11/25,12:47:32,10,10,1, 11.9,1,1, -1.394, 10584.692, 410.565, 52921.312 25/11/25,12:47:32,11,10,1, 11.9,1,1, -1.394, 10584.726, 410.570, 52921.384 25/11/25,12:47:32,12,10,1, 11.9,1,1, -1.394, 10584.736, 410.568, 52921.322 25/11/25,12:47:32,13,10,1, 11.9,1,1, -1.394, 10584.757, 410.574, 52921.318 25/11/25,12:47:32,14,10,1, 11.9,1,1, -1.394, 10584.742, 410.565, 52921.304 25/11/25,12:47:32,15,10,1, 11.9,1,1, -1.394, 10584.746, 410.549, 52921.328 25/11/25,12:47:32,16,10,1, 11.9,1,1, -1.394, 10584.797, 410.556, 52921.309 25/11/25,12:47:32,17,10,1, 11.9,1,1, -1.394, 10584.825, 410.573, 52921.267 25/11/25,12:47:32,18,10,1, 11.9,1,1, -1.394, 10584.824, 410.552, 52921.361 25/11/25,12:47:32,19,10,1, 11.9,1,1, -1.394, 10584.827, 410.547, 52921.281 25/11/25,12:47:33,00,10,1, 12.0,1,1, -1.388, 10584.822, 410.547, 52921.281 25/11/25,12:47:33,01,10,1, 12.0,1,1, -1.388, 10584.841, 410.581, 52921.328 25/11/25,12:47:33,02,10,1, 12.0,1,1, -1.388, 10584.873, 410.548, 52921.348 25/11/25,12:47:33,03,10,1, 12.0,1,1, -1.388, 10584.895, 410.549, 52921.357 25/11/25,12:47:33,04,10,1, 12.0,1,1, -1.388, 10584.919, 410.546, 52921.297 25/11/25,12:47:33,05,10,1, 12.0,1,1, -1.388, 10584.927, 410.560, 52921.373 25/11/25,12:47:33,06,10,1, 12.0,1,1, -1.388, 10584.943, 410.557, 52921.276 25/11/25,12:47:33,07,10,1, 12.0,1,1, -1.388, 10584.958, 410.543, 52921.334 25/11/25,12:47:33,08,10,1, 12.0,1,1, -1.388, 10584.960, 410.543, 52921.352 25/11/25,12:47:33,09,10,1, 12.0,1,1, -1.388, 10584.968, 410.553, 52921.299 25/11/25,12:47:33,10,10,1, 12.0,1,1, -1.388, 10584.984, 410.562, 52921.333 25/11/25,12:47:33,11,10,1, 12.0,1,1, -1.388, 10585.023, 410.548, 52921.274 25/11/25,12:47:33,12,10,1, 12.0,1,1, -1.388, 10585.016, 410.537, 52921.293 25/11/25,12:47:33,13,10,1, 12.0,1,1, -1.388, 10585.043, 410.537, 52921.324 25/11/25,12:47:33,14,10,1, 12.0,1,1, -1.388, 10585.051, 410.536, 52921.281 25/11/25,12:47:33,15,10,1, 12.0,1,1, -1.388, 10585.096, 410.541, 52921.279 25/11/25,12:47:33,16,10,1, 12.0,1,1, -1.388, 10585.090, 410.519, 52921.316 25/11/25,12:47:33,17,10,1, 12.0,1,1, -1.388, 10585.101, 410.537, 52921.308 25/11/25,12:47:33,18,10,1, 12.0,1,1, -1.388, 10585.119, 410.538, 52921.313 25/11/25,12:47:33,19,10,1, 12.0,1,1, -1.388, 10585.142, 410.564, 52921.320 25/11/25,12:47:34,00,10,1, 11.9,1,1, -1.392, 10585.139, 410.564, 52921.320 25/11/25,12:47:34,01,10,1, 11.9,1,1, -1.392, 10585.178, 410.555, 52921.280 25/11/25,12:47:34,02,10,1, 11.9,1,1, -1.392, 10585.198, 410.536, 52921.236 25/11/25,12:47:34,03,10,1, 11.9,1,1, -1.392, 10585.219, 410.546, 52921.400 25/11/25,12:47:34,04,10,1, 11.9,1,1, -1.392, 10585.236, 410.540, 52921.282 25/11/25,12:47:34,05,10,1, 11.9,1,1, -1.392, 10585.250, 410.519, 52921.261 25/11/25,12:47:34,06,10,1, 11.9,1,1, -1.392, 10585.256, 410.531, 52921.261 25/11/25,12:47:34,07,10,1, 11.9,1,1, -1.392, 10585.259, 410.522, 52921.273 25/11/25,12:47:34,08,10,1, 11.9,1,1, -1.392, 10585.291, 410.505, 52921.289 25/11/25,12:47:34,09,10,1, 11.9,1,1, -1.392, 10585.316, 410.517, 52921.267 25/11/25,12:47:34,10,10,1, 11.9,1,1, -1.392, 10585.321, 410.532, 52921.234 25/11/25,12:47:34,11,10,1, 11.9,1,1, -1.392, 10585.338, 410.496, 52921.297 25/11/25,12:47:34,12,10,1, 11.9,1,1, -1.392, 10585.321, 410.545, 52921.536 25/11/25,12:47:34,13,10,1, 11.9,1,1, -1.392, 10585.361, 410.509, 52921.389 25/11/25,12:47:34,14,10,1, 11.9,1,1, -1.392, 10585.408, 410.509, 52921.332 25/11/25,12:47:34,15,10,1, 11.9,1,1, -1.392, 10585.399, 410.517, 52921.267 25/11/25,12:47:34,16,10,1, 11.9,1,1, -1.392, 10585.431, 410.516, 52921.313 25/11/25,12:47:34,17,10,1, 11.9,1,1, -1.392, 10585.424, 410.507, 52921.253 25/11/25,12:47:34,18,10,1, 11.9,1,1, -1.392, 10585.429, 410.510, 52921.292 25/11/25,12:47:34,19,10,1, 11.9,1,1, -1.392, 10585.433, 410.498, 52921.210 25/11/25,12:47:35,00,10,1, 12.0,1,1, -1.384, 10585.431, 410.498, 52921.210 25/11/25,12:47:35,01,10,1, 12.0,1,1, -1.384, 10585.494, 410.497, 52921.301 25/11/25,12:47:35,02,10,1, 12.0,1,1, -1.384, 10585.476, 410.466, 52921.283 25/11/25,12:47:35,03,10,1, 12.0,1,1, -1.384, 10585.493, 410.491, 52921.279 25/11/25,12:47:35,04,10,1, 12.0,1,1, -1.384, 10585.507, 410.474, 52921.275 25/11/25,12:47:35,05,10,1, 12.0,1,1, -1.384, 10585.541, 410.480, 52921.270 25/11/25,12:47:35,06,10,1, 12.0,1,1, -1.384, 10585.557, 410.490, 52921.232 25/11/25,12:47:35,07,10,1, 12.0,1,1, -1.384, 10585.554, 410.491, 52921.288 25/11/25,12:47:35,08,10,1, 12.0,1,1, -1.384, 10585.584, 410.484, 52921.270 25/11/25,12:47:35,09,10,1, 12.0,1,1, -1.384, 10585.602, 410.494, 52921.315 25/11/25,12:47:35,10,10,1, 12.0,1,1, -1.384, 10585.594, 410.483, 52921.294 25/11/25,12:47:35,11,10,1, 12.0,1,1, -1.384, 10585.624, 410.485, 52921.251 25/11/25,12:47:35,12,10,1, 12.0,1,1, -1.384, 10585.643, 410.488, 52921.203 25/11/25,12:47:35,13,10,1, 12.0,1,1, -1.384, 10585.648, 410.493, 52921.249 25/11/25,12:47:35,14,10,1, 12.0,1,1, -1.384, 10585.670, 410.474, 52921.273 25/11/25,12:47:35,15,10,1, 12.0,1,1, -1.384, 10585.697, 410.497, 52921.249 25/11/25,12:47:35,16,10,1, 12.0,1,1, -1.384, 10585.697, 410.473, 52921.243 25/11/25,12:47:35,17,10,1, 12.0,1,1, -1.384, 10585.720, 410.478, 52921.240 25/11/25,12:47:35,18,10,1, 12.0,1,1, -1.384, 10585.730, 410.470, 52921.244 25/11/25,12:47:35,19,10,1, 12.0,1,1, -1.384, 10585.737, 410.490, 52921.317 25/11/25,12:47:36,00,10,1, 11.7,1,1, -1.391, 10585.731, 410.490, 52921.317 25/11/25,12:47:36,01,10,1, 11.7,1,1, -1.391, 10585.776, 410.469, 52921.226 25/11/25,12:47:36,02,10,1, 11.7,1,1, -1.391, 10585.778, 410.470, 52921.291 25/11/25,12:47:36,03,10,1, 11.7,1,1, -1.391, 10585.772, 410.476, 52921.240 25/11/25,12:47:36,04,10,1, 11.7,1,1, -1.391, 10585.811, 410.503, 52921.215 25/11/25,12:47:36,05,10,1, 11.7,1,1, -1.391, 10585.814, 410.487, 52921.240 25/11/25,12:47:36,06,10,1, 11.7,1,1, -1.391, 10585.850, 410.482, 52921.197 25/11/25,12:47:36,07,10,1, 11.7,1,1, -1.391, 10585.831, 410.489, 52921.284 25/11/25,12:47:36,08,10,1, 11.7,1,1, -1.391, 10585.870, 410.453, 52921.241 25/11/25,12:47:36,09,10,1, 11.7,1,1, -1.391, 10585.864, 410.474, 52921.201 25/11/25,12:47:36,10,10,1, 11.7,1,1, -1.391, 10585.890, 410.477, 52921.197 25/11/25,12:47:36,11,10,1, 11.7,1,1, -1.391, 10585.928, 410.477, 52921.202 25/11/25,12:47:36,12,10,1, 11.7,1,1, -1.391, 10585.909, 410.469, 52921.318 25/11/25,12:47:36,13,10,1, 11.7,1,1, -1.391, 10585.917, 410.451, 52921.267 25/11/25,12:47:36,14,10,1, 11.7,1,1, -1.391, 10585.960, 410.434, 52921.225 25/11/25,12:47:36,15,10,1, 11.7,1,1, -1.391, 10585.986, 410.473, 52921.226 25/11/25,12:47:36,16,10,1, 11.7,1,1, -1.391, 10585.987, 410.429, 52921.234 25/11/25,12:47:36,17,10,1, 11.7,1,1, -1.391, 10585.987, 410.434, 52921.229 25/11/25,12:47:36,18,10,1, 11.7,1,1, -1.391, 10585.979, 410.450, 52921.366 25/11/25,12:47:36,19,10,1, 11.7,1,1, -1.391, 10586.046, 410.463, 52921.256 25/11/25,12:47:37,00,10,1, 11.9,1,1, -1.386, 10586.040, 410.463, 52921.256 25/11/25,12:47:37,01,10,1, 11.9,1,1, -1.386, 10586.040, 410.454, 52921.215 25/11/25,12:47:37,02,10,1, 11.9,1,1, -1.386, 10586.064, 410.471, 52921.284 25/11/25,12:47:37,03,10,1, 11.9,1,1, -1.386, 10586.055, 410.435, 52921.213 25/11/25,12:47:37,04,10,1, 11.9,1,1, -1.386, 10586.065, 410.453, 52921.221 25/11/25,12:47:37,05,10,1, 11.9,1,1, -1.386, 10586.134, 410.462, 52921.217 25/11/25,12:47:37,06,10,1, 11.9,1,1, -1.386, 10586.121, 410.441, 52921.239 25/11/25,12:47:37,07,10,1, 11.9,1,1, -1.386, 10586.134, 410.482, 52921.245 25/11/25,12:47:37,08,10,1, 11.9,1,1, -1.386, 10586.154, 410.454, 52921.250 25/11/25,12:47:37,09,10,1, 11.9,1,1, -1.386, 10586.135, 410.454, 52921.275 25/11/25,12:47:37,10,10,1, 11.9,1,1, -1.386, 10586.162, 410.468, 52921.252 25/11/25,12:47:37,11,10,1, 11.9,1,1, -1.386, 10586.198, 410.453, 52921.243 25/11/25,12:47:37,12,10,1, 11.9,1,1, -1.386, 10586.191, 410.468, 52921.279 25/11/25,12:47:37,13,10,1, 11.9,1,1, -1.386, 10586.196, 410.421, 52921.209 25/11/25,12:47:37,14,10,1, 11.9,1,1, -1.386, 10586.234, 410.444, 52921.270 25/11/25,12:47:37,15,10,1, 11.9,1,1, -1.386, 10586.216, 410.435, 52921.163 25/11/25,12:47:37,16,10,1, 11.9,1,1, -1.386, 10586.241, 410.452, 52921.193 25/11/25,12:47:37,17,10,1, 11.9,1,1, -1.386, 10586.236, 410.440, 52921.247 25/11/25,12:47:37,18,10,1, 11.9,1,1, -1.386, 10586.255, 410.463, 52921.209 25/11/25,12:47:37,19,10,1, 11.9,1,1, -1.386, 10586.277, 410.446, 52921.184 25/11/25,12:47:38,00,10,1, 11.9,1,1, -1.385, 10586.274, 410.446, 52921.184 25/11/25,12:47:38,01,10,1, 11.9,1,1, -1.385, 10586.301, 410.426, 52921.213 25/11/25,12:47:38,02,10,1, 11.9,1,1, -1.385, 10586.293, 410.457, 52921.249 25/11/25,12:47:38,03,10,1, 11.9,1,1, -1.385, 10586.318, 410.421, 52921.233 25/11/25,12:47:38,04,10,1, 11.9,1,1, -1.385, 10586.316, 410.442, 52921.253 25/11/25,12:47:38,05,10,1, 11.9,1,1, -1.385, 10586.322, 410.425, 52921.254 25/11/25,12:47:38,06,10,1, 11.9,1,1, -1.385, 10586.363, 410.415, 52921.193 25/11/25,12:47:38,07,10,1, 11.9,1,1, -1.385, 10586.335, 410.419, 52921.220 25/11/25,12:47:38,08,10,1, 11.9,1,1, -1.385, 10586.348, 410.442, 52921.231 25/11/25,12:47:38,09,10,1, 11.9,1,1, -1.385, 10586.359, 410.440, 52921.236 25/11/25,12:47:38,10,10,1, 11.9,1,1, -1.385, 10586.382, 410.467, 52921.284 25/11/25,12:47:38,11,10,1, 11.9,1,1, -1.385, 10586.373, 410.436, 52921.223 25/11/25,12:47:38,12,10,1, 11.9,1,1, -1.385, 10586.402, 410.444, 52921.235 25/11/25,12:47:38,13,10,1, 11.9,1,1, -1.385, 10586.419, 410.429, 52921.206 25/11/25,12:47:38,14,10,1, 11.9,1,1, -1.385, 10586.411, 410.441, 52921.280 25/11/25,12:47:38,15,10,1, 11.9,1,1, -1.385, 10586.395, 410.439, 52921.235 25/11/25,12:47:38,16,10,1, 11.9,1,1, -1.385, 10586.412, 410.441, 52921.241 25/11/25,12:47:38,17,10,1, 11.9,1,1, -1.385, 10586.433, 410.457, 52921.272 25/11/25,12:47:38,18,10,1, 11.9,1,1, -1.385, 10586.430, 410.421, 52921.225 25/11/25,12:47:38,19,10,1, 11.9,1,1, -1.385, 10586.464, 410.426, 52921.292 25/11/25,12:47:39,00,10,1, 11.9,1,1, -1.389, 10586.457, 410.426, 52921.292 25/11/25,12:47:39,01,10,1, 11.9,1,1, -1.389, 10586.451, 410.438, 52921.269 25/11/25,12:47:39,02,10,1, 11.9,1,1, -1.389, 10586.472, 410.420, 52921.243 25/11/25,12:47:39,03,10,1, 11.9,1,1, -1.389, 10586.495, 410.413, 52921.263 25/11/25,12:47:39,04,10,1, 11.9,1,1, -1.389, 10586.490, 410.401, 52921.238 25/11/25,12:47:39,05,10,1, 11.9,1,1, -1.389, 10586.495, 410.431, 52921.289 25/11/25,12:47:39,06,10,1, 11.9,1,1, -1.389, 10586.509, 410.427, 52921.301 25/11/25,12:47:39,07,10,1, 11.9,1,1, -1.389, 10586.495, 410.465, 52921.313 25/11/25,12:47:39,08,10,1, 11.9,1,1, -1.389, 10586.497, 410.445, 52921.273 25/11/25,12:47:39,09,10,1, 11.9,1,1, -1.389, 10586.541, 410.441, 52921.252 25/11/25,12:47:39,10,10,1, 11.9,1,1, -1.389, 10586.536, 410.445, 52921.273 25/11/25,12:47:39,11,10,1, 11.9,1,1, -1.389, 10586.539, 410.419, 52921.198 25/11/25,12:47:39,12,10,1, 11.9,1,1, -1.389, 10586.531, 410.421, 52921.255 25/11/25,12:47:39,13,10,1, 11.9,1,1, -1.389, 10586.550, 410.416, 52921.260 25/11/25,12:47:39,14,10,1, 11.9,1,1, -1.389, 10586.544, 410.418, 52921.222 25/11/25,12:47:39,15,10,1, 11.9,1,1, -1.389, 10586.573, 410.416, 52921.259 25/11/25,12:47:39,16,10,1, 11.9,1,1, -1.389, 10586.564, 410.452, 52921.243 25/11/25,12:47:39,17,10,1, 11.9,1,1, -1.389, 10586.539, 410.436, 52921.141 25/11/25,12:47:39,18,10,1, 11.9,1,1, -1.389, 10586.611, 410.446, 52921.333 25/11/25,12:47:39,19,10,1, 11.9,1,1, -1.389, 10586.568, 410.437, 52921.234 25/11/25,12:47:40,00,10,1, 11.9,1,1, -1.389, 10586.566, 410.437, 52921.234 25/11/25,12:47:40,01,10,1, 11.9,1,1, -1.389, 10586.589, 410.440, 52921.236 25/11/25,12:47:40,02,10,1, 11.9,1,1, -1.389, 10586.614, 410.434, 52921.247 25/11/25,12:47:40,03,10,1, 11.9,1,1, -1.389, 10586.625, 410.419, 52921.209 25/11/25,12:47:40,04,10,1, 11.9,1,1, -1.389, 10586.608, 410.451, 52921.269 25/11/25,12:47:40,05,10,1, 11.9,1,1, -1.389, 10586.620, 410.447, 52921.291 25/11/25,12:47:40,06,10,1, 11.9,1,1, -1.389, 10586.631, 410.440, 52921.316 25/11/25,12:47:40,07,10,1, 11.9,1,1, -1.389, 10586.646, 410.444, 52921.249 25/11/25,12:47:40,08,10,1, 11.9,1,1, -1.389, 10586.655, 410.455, 52921.316 25/11/25,12:47:40,09,10,1, 11.9,1,1, -1.389, 10586.658, 410.455, 52921.244 25/11/25,12:47:40,10,10,1, 11.9,1,1, -1.389, 10586.669, 410.456, 52921.290 25/11/25,12:47:40,11,10,1, 11.9,1,1, -1.389, 10586.662, 410.433, 52921.257 25/11/25,12:47:40,12,10,1, 11.9,1,1, -1.389, 10586.658, 410.436, 52921.289 25/11/25,12:47:40,13,10,1, 11.9,1,1, -1.389, 10586.669, 410.422, 52921.248 25/11/25,12:47:40,14,10,1, 11.9,1,1, -1.389, 10586.689, 410.433, 52921.049 25/11/25,12:47:40,15,10,1, 11.9,1,1, -1.389, 10586.673, 410.454, 52921.240 25/11/25,12:47:40,16,10,1, 11.9,1,1, -1.389, 10586.652, 410.425, 52921.277 25/11/25,12:47:40,17,10,1, 11.9,1,1, -1.389, 10586.690, 410.439, 52921.256 25/11/25,12:47:40,18,10,1, 11.9,1,1, -1.389, 10586.690, 410.454, 52921.277 25/11/25,12:47:40,19,10,1, 11.9,1,1, -1.389, 10586.686, 410.452, 52921.239 25/11/25,12:47:41,00,10,1, 12.0,1,1, -1.389, 10586.683, 410.452, 52921.239 25/11/25,12:47:41,01,10,1, 12.0,1,1, -1.389, 10586.704, 410.473, 52921.279 25/11/25,12:47:41,02,10,1, 12.0,1,1, -1.389, 10586.699, 410.466, 52921.325 25/11/25,12:47:41,03,10,1, 12.0,1,1, -1.389, 10586.708, 410.464, 52921.291 25/11/25,12:47:41,04,10,1, 12.0,1,1, -1.389, 10586.716, 410.456, 52921.377 25/11/25,12:47:41,05,10,1, 12.0,1,1, -1.389, 10586.725, 410.463, 52921.281 25/11/25,12:47:41,06,10,1, 12.0,1,1, -1.389, 10586.714, 410.467, 52921.286 25/11/25,12:47:41,07,10,1, 12.0,1,1, -1.389, 10586.741, 410.450, 52921.260 25/11/25,12:47:41,08,10,1, 12.0,1,1, -1.389, 10586.726, 410.464, 52921.264 25/11/25,12:47:41,09,10,1, 12.0,1,1, -1.389, 10586.742, 410.459, 52921.308 25/11/25,12:47:41,10,10,1, 12.0,1,1, -1.389, 10586.740, 410.483, 52921.258 25/11/25,12:47:41,11,10,1, 12.0,1,1, -1.389, 10586.739, 410.481, 52921.213 25/11/25,12:47:41,12,10,1, 12.0,1,1, -1.389, 10586.750, 410.458, 52921.293 25/11/25,12:47:41,13,10,1, 12.0,1,1, -1.389, 10586.767, 410.485, 52921.273 25/11/25,12:47:41,14,10,1, 12.0,1,1, -1.389, 10586.776, 410.459, 52921.313 25/11/25,12:47:41,15,10,1, 12.0,1,1, -1.389, 10586.772, 410.475, 52921.327 25/11/25,12:47:41,16,10,1, 12.0,1,1, -1.389, 10586.764, 410.482, 52921.257 25/11/25,12:47:41,17,10,1, 12.0,1,1, -1.389, 10586.782, 410.481, 52921.286 25/11/25,12:47:41,18,10,1, 12.0,1,1, -1.389, 10586.775, 410.467, 52921.276 25/11/25,12:47:41,19,10,1, 12.0,1,1, -1.389, 10586.768, 410.489, 52921.262 25/11/25,12:47:42,00,10,1, 11.9,1,1, -1.388, 10586.766, 410.489, 52921.262 25/11/25,12:47:42,01,10,1, 11.9,1,1, -1.388, 10586.782, 410.488, 52921.341 25/11/25,12:47:42,02,10,1, 11.9,1,1, -1.388, 10586.787, 410.480, 52921.308 25/11/25,12:47:42,03,10,1, 11.9,1,1, -1.388, 10586.788, 410.477, 52921.294 25/11/25,12:47:42,04,10,1, 11.9,1,1, -1.388, 10586.785, 410.478, 52921.325 25/11/25,12:47:42,05,10,1, 11.9,1,1, -1.388, 10586.813, 410.509, 52921.268 25/11/25,12:47:42,06,10,1, 11.9,1,1, -1.388, 10586.813, 410.487, 52921.306 25/11/25,12:47:42,07,10,1, 11.9,1,1, -1.388, 10586.806, 410.493, 52921.297 25/11/25,12:47:42,08,10,1, 11.9,1,1, -1.388, 10586.800, 410.496, 52921.374 25/11/25,12:47:42,09,10,1, 11.9,1,1, -1.388, 10586.790, 410.477, 52921.281 25/11/25,12:47:42,10,10,1, 11.9,1,1, -1.388, 10586.799, 410.503, 52921.344 25/11/25,12:47:42,11,10,1, 11.9,1,1, -1.388, 10586.808, 410.513, 52921.347 25/11/25,12:47:42,12,10,1, 11.9,1,1, -1.388, 10586.799, 410.504, 52921.308 25/11/25,12:47:42,13,10,1, 11.9,1,1, -1.388, 10586.826, 410.520, 52921.368 25/11/25,12:47:42,14,10,1, 11.9,1,1, -1.388, 10586.819, 410.527, 52921.279 25/11/25,12:47:42,15,10,1, 11.9,1,1, -1.388, 10586.815, 410.521, 52921.287 25/11/25,12:47:42,16,10,1, 11.9,1,1, -1.388, 10586.807, 410.558, 52921.347 25/11/25,12:47:42,17,10,1, 11.9,1,1, -1.388, 10586.817, 410.535, 52921.339 25/11/25,12:47:42,18,10,1, 11.9,1,1, -1.388, 10586.805, 410.547, 52921.230 25/11/25,12:47:42,19,10,1, 11.9,1,1, -1.388, 10586.835, 410.545, 52921.280 25/11/25,12:47:43,00,11,1, 11.9,1,1, -1.385, 10586.833, 410.545, 52921.280 25/11/25,12:47:43,01,11,1, 11.9,1,1, -1.385, 10586.792, 410.545, 52921.340 25/11/25,12:47:43,02,11,1, 11.9,1,1, -1.385, 10586.830, 410.526, 52921.286 25/11/25,12:47:43,03,11,1, 11.9,1,1, -1.385, 10586.834, 410.524, 52921.268 25/11/25,12:47:43,04,11,1, 11.9,1,1, -1.385, 10586.812, 410.549, 52921.279 25/11/25,12:47:43,05,11,1, 11.9,1,1, -1.385, 10586.822, 410.535, 52921.327 25/11/25,12:47:43,06,11,1, 11.9,1,1, -1.385, 10586.833, 410.555, 52921.277 25/11/25,12:47:43,07,11,1, 11.9,1,1, -1.385, 10586.816, 410.525, 52921.286 25/11/25,12:47:43,08,11,1, 11.9,1,1, -1.385, 10586.826, 410.530, 52921.260 25/11/25,12:47:43,09,11,1, 11.9,1,1, -1.385, 10586.824, 410.543, 52921.348 25/11/25,12:47:43,10,11,1, 11.9,1,1, -1.385, 10586.834, 410.559, 52921.303 25/11/25,12:47:43,11,11,1, 11.9,1,1, -1.385, 10586.817, 410.543, 52921.364 25/11/25,12:47:43,12,11,1, 11.9,1,1, -1.385, 10586.836, 410.558, 52921.326 25/11/25,12:47:43,13,11,1, 11.9,1,1, -1.385, 10586.830, 410.575, 52921.340 25/11/25,12:47:43,14,11,1, 11.9,1,1, -1.385, 10586.832, 410.549, 52921.266 25/11/25,12:47:43,15,11,1, 11.9,1,1, -1.385, 10586.840, 410.559, 52921.348 25/11/25,12:47:43,16,11,1, 11.9,1,1, -1.385, 10586.853, 410.553, 52921.280 25/11/25,12:47:43,17,11,1, 11.9,1,1, -1.385, 10586.848, 410.569, 52921.324 25/11/25,12:47:43,18,11,1, 11.9,1,1, -1.385, 10586.838, 410.570, 52921.339 25/11/25,12:47:43,19,11,1, 11.9,1,1, -1.385, 10586.827, 410.585, 52921.331 25/11/25,12:47:44,00,09,1, 12.0,1,1, -1.385, 10586.824, 410.585, 52921.331 25/11/25,12:47:44,01,09,1, 12.0,1,1, -1.385, 10586.842, 410.580, 52921.307 25/11/25,12:47:44,02,09,1, 12.0,1,1, -1.385, 10586.846, 410.592, 52921.327 25/11/25,12:47:44,03,09,1, 12.0,1,1, -1.385, 10586.860, 410.585, 52921.305 25/11/25,12:47:44,04,09,1, 12.0,1,1, -1.385, 10586.853, 410.601, 52921.384 25/11/25,12:47:44,05,09,1, 12.0,1,1, -1.385, 10586.862, 410.578, 52921.357 25/11/25,12:47:44,06,09,1, 12.0,1,1, -1.385, 10586.857, 410.586, 52921.402 25/11/25,12:47:44,07,09,1, 12.0,1,1, -1.385, 10586.836, 410.599, 52921.312 25/11/25,12:47:44,08,09,1, 12.0,1,1, -1.385, 10586.854, 410.576, 52921.437 25/11/25,12:47:44,09,09,1, 12.0,1,1, -1.385, 10586.856, 410.602, 52921.412 25/11/25,12:47:44,10,09,1, 12.0,1,1, -1.385, 10586.870, 410.584, 52921.324 25/11/25,12:47:44,11,09,1, 12.0,1,1, -1.385, 10586.877, 410.600, 52921.369 25/11/25,12:47:44,12,09,1, 12.0,1,1, -1.385, 10586.860, 410.595, 52921.440 25/11/25,12:47:44,13,09,1, 12.0,1,1, -1.385, 10586.882, 410.584, 52921.348 25/11/25,12:47:44,14,09,1, 12.0,1,1, -1.385, 10586.883, 410.612, 52921.443 25/11/25,12:47:44,15,09,1, 12.0,1,1, -1.385, 10586.848, 410.597, 52921.415 25/11/25,12:47:44,16,09,1, 12.0,1,1, -1.385, 10586.870, 410.617, 52921.428 25/11/25,12:47:44,17,09,1, 12.0,1,1, -1.385, 10586.873, 410.607, 52921.423 25/11/25,12:47:44,18,09,1, 12.0,1,1, -1.385, 10586.843, 410.622, 52921.386 25/11/25,12:47:44,19,09,1, 12.0,1,1, -1.385, 10586.865, 410.610, 52921.336 25/11/25,12:47:45,00,10,1, 12.0,1,1, -1.393, 10586.858, 410.610, 52921.336 25/11/25,12:47:45,01,10,1, 12.0,1,1, -1.393, 10586.879, 410.646, 52921.398 25/11/25,12:47:45,02,10,1, 12.0,1,1, -1.393, 10586.864, 410.637, 52921.434 25/11/25,12:47:45,03,10,1, 12.0,1,1, -1.393, 10586.901, 410.630, 52921.429 25/11/25,12:47:45,04,10,1, 12.0,1,1, -1.393, 10586.859, 410.631, 52921.430 25/11/25,12:47:45,05,10,1, 12.0,1,1, -1.393, 10586.876, 410.610, 52921.472 25/11/25,12:47:45,06,10,1, 12.0,1,1, -1.393, 10586.876, 410.617, 52921.401 25/11/25,12:47:45,07,10,1, 12.0,1,1, -1.393, 10586.879, 410.626, 52921.405 25/11/25,12:47:45,08,10,1, 12.0,1,1, -1.393, 10586.881, 410.632, 52921.500 25/11/25,12:47:45,09,10,1, 12.0,1,1, -1.393, 10586.887, 410.618, 52921.483 25/11/25,12:47:45,10,10,1, 12.0,1,1, -1.393, 10586.851, 410.623, 52921.437 25/11/25,12:47:45,11,10,1, 12.0,1,1, -1.393, 10586.891, 410.640, 52921.478 25/11/25,12:47:45,12,10,1, 12.0,1,1, -1.393, 10586.882, 410.654, 52921.464 25/11/25,12:47:45,13,10,1, 12.0,1,1, -1.393, 10586.881, 410.657, 52921.402 25/11/25,12:47:45,14,10,1, 12.0,1,1, -1.393, 10586.870, 410.661, 52921.470 25/11/25,12:47:45,15,10,1, 12.0,1,1, -1.393, 10586.885, 410.654, 52921.426 25/11/25,12:47:45,16,10,1, 12.0,1,1, -1.393, 10586.867, 410.657, 52921.374 25/11/25,12:47:45,17,10,1, 12.0,1,1, -1.393, 10586.857, 410.684, 52921.350 25/11/25,12:47:45,18,10,1, 12.0,1,1, -1.393, 10586.869, 410.676, 52921.480 25/11/25,12:47:45,19,10,1, 12.0,1,1, -1.393, 10586.895, 410.644, 52921.408 25/11/25,12:47:46,00,10,1, 11.9,1,1, -1.388, 10586.891, 410.644, 52921.408 25/11/25,12:47:46,01,10,1, 11.9,1,1, -1.388, 10586.875, 410.666, 52921.445 25/11/25,12:47:46,02,10,1, 11.9,1,1, -1.388, 10586.872, 410.668, 52921.464 25/11/25,12:47:46,03,10,1, 11.9,1,1, -1.388, 10586.893, 410.672, 52921.428 25/11/25,12:47:46,04,10,1, 11.9,1,1, -1.388, 10586.906, 410.653, 52921.420 25/11/25,12:47:46,05,10,1, 11.9,1,1, -1.388, 10586.905, 410.688, 52921.430 25/11/25,12:47:46,06,10,1, 11.9,1,1, -1.388, 10586.887, 410.690, 52921.427 25/11/25,12:47:46,07,10,1, 11.9,1,1, -1.388, 10586.882, 410.701, 52921.488 25/11/25,12:47:46,08,10,1, 11.9,1,1, -1.388, 10586.889, 410.695, 52921.450 25/11/25,12:47:46,09,10,1, 11.9,1,1, -1.388, 10586.880, 410.659, 52921.452 25/11/25,12:47:46,10,10,1, 11.9,1,1, -1.388, 10586.903, 410.689, 52921.475 25/11/25,12:47:46,11,10,1, 11.9,1,1, -1.388, 10586.879, 410.693, 52921.444 25/11/25,12:47:46,12,10,1, 11.9,1,1, -1.388, 10586.915, 410.698, 52921.450 25/11/25,12:47:46,13,10,1, 11.9,1,1, -1.388, 10586.894, 410.709, 52921.463 25/11/25,12:47:46,14,10,1, 11.9,1,1, -1.388, 10586.922, 410.700, 52921.446 25/11/25,12:47:46,15,10,1, 11.9,1,1, -1.388, 10586.880, 410.689, 52921.435 25/11/25,12:47:46,16,10,1, 11.9,1,1, -1.388, 10586.892, 410.691, 52921.445 25/11/25,12:47:46,17,10,1, 11.9,1,1, -1.388, 10586.903, 410.717, 52921.438 25/11/25,12:47:46,18,10,1, 11.9,1,1, -1.388, 10586.899, 410.698, 52921.426 25/11/25,12:47:46,19,10,1, 11.9,1,1, -1.388, 10586.913, 410.700, 52921.480 25/11/25,12:47:47,00,10,1, 11.9,1,1, -1.381, 10586.908, 410.700, 52921.480 25/11/25,12:47:47,01,10,1, 11.9,1,1, -1.381, 10586.918, 410.689, 52921.473 25/11/25,12:47:47,02,10,1, 11.9,1,1, -1.381, 10586.901, 410.688, 52921.426 25/11/25,12:47:47,03,10,1, 11.9,1,1, -1.381, 10586.901, 410.691, 52921.464 25/11/25,12:47:47,04,10,1, 11.9,1,1, -1.381, 10586.898, 410.691, 52921.509 25/11/25,12:47:47,05,10,1, 11.9,1,1, -1.381, 10586.886, 410.734, 52921.492 25/11/25,12:47:47,06,10,1, 11.9,1,1, -1.381, 10586.887, 410.721, 52921.496 25/11/25,12:47:47,07,10,1, 11.9,1,1, -1.381, 10586.898, 410.708, 52921.569 25/11/25,12:47:47,08,10,1, 11.9,1,1, -1.381, 10586.911, 410.693, 52921.456 25/11/25,12:47:47,09,10,1, 11.9,1,1, -1.381, 10586.908, 410.698, 52921.514 25/11/25,12:47:47,10,10,1, 11.9,1,1, -1.381, 10586.901, 410.719, 52921.476 25/11/25,12:47:47,11,10,1, 11.9,1,1, -1.381, 10586.902, 410.716, 52921.510 25/11/25,12:47:47,12,10,1, 11.9,1,1, -1.381, 10586.924, 410.722, 52921.470 25/11/25,12:47:47,13,10,1, 11.9,1,1, -1.381, 10586.936, 410.701, 52921.441 25/11/25,12:47:47,14,10,1, 11.9,1,1, -1.381, 10586.918, 410.728, 52921.541 25/11/25,12:47:47,15,10,1, 11.9,1,1, -1.381, 10586.913, 410.693, 52921.540 25/11/25,12:47:47,16,10,1, 11.9,1,1, -1.381, 10586.917, 410.706, 52921.496 25/11/25,12:47:47,17,10,1, 11.9,1,1, -1.381, 10586.948, 410.708, 52921.493 25/11/25,12:47:47,18,10,1, 11.9,1,1, -1.381, 10586.947, 410.716, 52921.529 25/11/25,12:47:47,19,10,1, 11.9,1,1, -1.381, 10586.930, 410.685, 52921.465 25/11/25,12:47:48,00,10,1, 11.9,1,1, -1.385, 10586.925, 410.685, 52921.465 25/11/25,12:47:48,01,10,1, 11.9,1,1, -1.385, 10586.946, 410.724, 52921.481 25/11/25,12:47:48,02,10,1, 11.9,1,1, -1.385, 10586.952, 410.698, 52921.508 25/11/25,12:47:48,03,10,1, 11.9,1,1, -1.385, 10586.954, 410.725, 52921.562 25/11/25,12:47:48,04,10,1, 11.9,1,1, -1.385, 10586.926, 410.690, 52921.459 25/11/25,12:47:48,05,10,1, 11.9,1,1, -1.385, 10586.926, 410.682, 52921.487 25/11/25,12:47:48,06,10,1, 11.9,1,1, -1.385, 10586.937, 410.718, 52921.504 25/11/25,12:47:48,07,10,1, 11.9,1,1, -1.385, 10586.938, 410.705, 52921.558 25/11/25,12:47:48,08,10,1, 11.9,1,1, -1.385, 10586.950, 410.709, 52921.511 25/11/25,12:47:48,09,10,1, 11.9,1,1, -1.385, 10586.962, 410.725, 52921.460 25/11/25,12:47:48,10,10,1, 11.9,1,1, -1.385, 10586.957, 410.730, 52921.499 25/11/25,12:47:48,11,10,1, 11.9,1,1, -1.385, 10586.954, 410.725, 52921.486 25/11/25,12:47:48,12,10,1, 11.9,1,1, -1.385, 10586.968, 410.708, 52921.489 25/11/25,12:47:48,13,10,1, 11.9,1,1, -1.385, 10586.949, 410.707, 52921.490 25/11/25,12:47:48,14,10,1, 11.9,1,1, -1.385, 10586.955, 410.709, 52921.480 25/11/25,12:47:48,15,10,1, 11.9,1,1, -1.385, 10586.968, 410.709, 52921.489 25/11/25,12:47:48,16,10,1, 11.9,1,1, -1.385, 10586.948, 410.693, 52921.541 25/11/25,12:47:48,17,10,1, 11.9,1,1, -1.385, 10586.952, 410.692, 52921.504 25/11/25,12:47:48,18,10,1, 11.9,1,1, -1.385, 10586.950, 410.690, 52921.537 25/11/25,12:47:48,19,10,1, 11.9,1,1, -1.385, 10586.972, 410.677, 52921.503 25/11/25,12:47:49,00,10,1, 12.0,1,1, -1.385, 10586.966, 410.677, 52921.503 25/11/25,12:47:49,01,10,1, 12.0,1,1, -1.385, 10586.971, 410.679, 52921.491 25/11/25,12:47:49,02,10,1, 12.0,1,1, -1.385, 10586.975, 410.700, 52921.466 25/11/25,12:47:49,03,10,1, 12.0,1,1, -1.385, 10586.994, 410.686, 52921.509 25/11/25,12:47:49,04,10,1, 12.0,1,1, -1.385, 10586.991, 410.688, 52921.586 25/11/25,12:47:49,05,10,1, 12.0,1,1, -1.385, 10586.989, 410.700, 52921.510 25/11/25,12:47:49,06,10,1, 12.0,1,1, -1.385, 10586.995, 410.714, 52921.513 25/11/25,12:47:49,07,10,1, 12.0,1,1, -1.385, 10587.001, 410.685, 52921.580 25/11/25,12:47:49,08,10,1, 12.0,1,1, -1.385, 10587.020, 410.698, 52921.500 25/11/25,12:47:49,09,10,1, 12.0,1,1, -1.385, 10587.025, 410.677, 52921.543 25/11/25,12:47:49,10,10,1, 12.0,1,1, -1.385, 10587.035, 410.678, 52921.578 25/11/25,12:47:49,11,10,1, 12.0,1,1, -1.385, 10587.027, 410.682, 52921.486 25/11/25,12:47:49,12,10,1, 12.0,1,1, -1.385, 10587.041, 410.678, 52921.533 25/11/25,12:47:49,13,10,1, 12.0,1,1, -1.385, 10587.028, 410.687, 52921.486 25/11/25,12:47:49,14,10,1, 12.0,1,1, -1.385, 10587.046, 410.694, 52921.577 25/11/25,12:47:49,15,10,1, 12.0,1,1, -1.385, 10587.053, 410.686, 52921.537 25/11/25,12:47:49,16,10,1, 12.0,1,1, -1.385, 10587.027, 410.677, 52921.514 25/11/25,12:47:49,17,10,1, 12.0,1,1, -1.385, 10587.050, 410.679, 52921.520 25/11/25,12:47:49,18,10,1, 12.0,1,1, -1.385, 10587.065, 410.691, 52921.547 25/11/25,12:47:49,19,10,1, 12.0,1,1, -1.385, 10587.056, 410.700, 52921.515 25/11/25,12:47:50,00,10,1, 11.9,1,1, -1.392, 10587.050, 410.700, 52921.515 25/11/25,12:47:50,01,10,1, 11.9,1,1, -1.392, 10587.070, 410.673, 52921.533 25/11/25,12:47:50,02,10,1, 11.9,1,1, -1.392, 10587.079, 410.665, 52921.566 25/11/25,12:47:50,03,10,1, 11.9,1,1, -1.392, 10587.086, 410.665, 52921.550 25/11/25,12:47:50,04,10,1, 11.9,1,1, -1.392, 10587.089, 410.666, 52921.500 25/11/25,12:47:50,05,10,1, 11.9,1,1, -1.392, 10587.090, 410.670, 52921.534 25/11/25,12:47:50,06,10,1, 11.9,1,1, -1.392, 10587.089, 410.675, 52921.568 25/11/25,12:47:50,07,10,1, 11.9,1,1, -1.392, 10587.132, 410.678, 52921.569 25/11/25,12:47:50,08,10,1, 11.9,1,1, -1.392, 10587.134, 410.687, 52921.573 25/11/25,12:47:50,09,10,1, 11.9,1,1, -1.392, 10587.151, 410.670, 52921.532 25/11/25,12:47:50,10,10,1, 11.9,1,1, -1.392, 10587.119, 410.675, 52921.565 25/11/25,12:47:50,11,10,1, 11.9,1,1, -1.392, 10587.118, 410.675, 52921.619 25/11/25,12:47:50,12,10,1, 11.9,1,1, -1.392, 10587.147, 410.667, 52921.598 25/11/25,12:47:50,13,10,1, 11.9,1,1, -1.392, 10587.120, 410.671, 52921.603 25/11/25,12:47:50,14,10,1, 11.9,1,1, -1.392, 10587.160, 410.665, 52921.539 25/11/25,12:47:50,15,10,1, 11.9,1,1, -1.392, 10587.188, 410.673, 52921.603 25/11/25,12:47:50,16,10,1, 11.9,1,1, -1.392, 10587.172, 410.688, 52921.600 25/11/25,12:47:50,17,10,1, 11.9,1,1, -1.392, 10587.166, 410.674, 52921.576 25/11/25,12:47:50,18,10,1, 11.9,1,1, -1.392, 10587.180, 410.655, 52921.529 25/11/25,12:47:50,19,10,1, 11.9,1,1, -1.392, 10587.209, 410.669, 52921.583 25/11/25,12:47:51,00,10,1, 12.0,1,1, -1.380, 10587.208, 410.669, 52921.583 25/11/25,12:47:51,01,10,1, 12.0,1,1, -1.380, 10587.210, 410.670, 52921.539 25/11/25,12:47:51,02,10,1, 12.0,1,1, -1.380, 10587.211, 410.645, 52921.620 25/11/25,12:47:51,03,10,1, 12.0,1,1, -1.380, 10587.225, 410.648, 52921.570 25/11/25,12:47:51,04,10,1, 12.0,1,1, -1.380, 10587.227, 410.662, 52921.590 25/11/25,12:47:51,05,10,1, 12.0,1,1, -1.380, 10587.227, 410.642, 52921.557 25/11/25,12:47:51,06,10,1, 12.0,1,1, -1.380, 10587.230, 410.678, 52921.543 25/11/25,12:47:51,07,10,1, 12.0,1,1, -1.380, 10587.260, 410.653, 52921.647 25/11/25,12:47:51,08,10,1, 12.0,1,1, -1.380, 10587.248, 410.647, 52921.601 25/11/25,12:47:51,09,10,1, 12.0,1,1, -1.380, 10587.273, 410.657, 52921.571 25/11/25,12:47:51,10,10,1, 12.0,1,1, -1.380, 10587.267, 410.662, 52921.623 25/11/25,12:47:51,11,10,1, 12.0,1,1, -1.380, 10587.246, 410.644, 52921.561 25/11/25,12:47:51,12,10,1, 12.0,1,1, -1.380, 10587.268, 410.663, 52921.626 25/11/25,12:47:51,13,10,1, 12.0,1,1, -1.380, 10587.290, 410.650, 52921.627 25/11/25,12:47:51,14,10,1, 12.0,1,1, -1.380, 10587.301, 410.649, 52921.557 25/11/25,12:47:51,15,10,1, 12.0,1,1, -1.380, 10587.299, 410.645, 52921.582 25/11/25,12:47:51,16,10,1, 12.0,1,1, -1.380, 10587.310, 410.648, 52921.585 25/11/25,12:47:51,17,10,1, 12.0,1,1, -1.380, 10587.316, 410.668, 52921.598 25/11/25,12:47:51,18,10,1, 12.0,1,1, -1.380, 10587.335, 410.668, 52921.539 25/11/25,12:47:51,19,10,1, 12.0,1,1, -1.380, 10587.333, 410.669, 52921.583 25/11/25,12:47:52,00,09,1, 12.0,1,1, -1.390, 10587.325, 410.669, 52921.583 25/11/25,12:47:52,01,09,1, 12.0,1,1, -1.390, 10587.358, 410.662, 52921.555 25/11/25,12:47:52,02,09,1, 12.0,1,1, -1.390, 10587.347, 410.669, 52921.554 25/11/25,12:47:52,03,09,1, 12.0,1,1, -1.390, 10587.371, 410.659, 52921.582 25/11/25,12:47:52,04,09,1, 12.0,1,1, -1.390, 10587.376, 410.642, 52921.570 25/11/25,12:47:52,05,09,1, 12.0,1,1, -1.390, 10587.381, 410.637, 52921.541 25/11/25,12:47:52,06,09,1, 12.0,1,1, -1.390, 10587.376, 410.655, 52921.583 25/11/25,12:47:52,07,09,1, 12.0,1,1, -1.390, 10587.395, 410.670, 52921.556 25/11/25,12:47:52,08,09,1, 12.0,1,1, -1.390, 10587.400, 410.654, 52921.619 25/11/25,12:47:52,09,09,1, 12.0,1,1, -1.390, 10587.416, 410.642, 52921.543 25/11/25,12:47:52,10,09,1, 12.0,1,1, -1.390, 10587.415, 410.670, 52921.566 25/11/25,12:47:52,11,09,1, 12.0,1,1, -1.390, 10587.417, 410.665, 52921.582 25/11/25,12:47:52,12,09,1, 12.0,1,1, -1.390, 10587.442, 410.677, 52921.608 25/11/25,12:47:52,13,09,1, 12.0,1,1, -1.390, 10587.451, 410.697, 52921.635 25/11/25,12:47:52,14,09,1, 12.0,1,1, -1.390, 10587.482, 410.668, 52921.608 25/11/25,12:47:52,15,09,1, 12.0,1,1, -1.390, 10587.465, 410.688, 52921.591 25/11/25,12:47:52,16,09,1, 12.0,1,1, -1.390, 10587.480, 410.652, 52921.587 25/11/25,12:47:52,17,09,1, 12.0,1,1, -1.390, 10587.479, 410.674, 52921.614 25/11/25,12:47:52,18,09,1, 12.0,1,1, -1.390, 10587.489, 410.688, 52921.634 25/11/25,12:47:52,19,09,1, 12.0,1,1, -1.390, 10587.513, 410.675, 52921.613 25/11/25,12:47:53,00,08,1, 11.9,1,1, -1.391, 10587.509, 410.675, 52921.613 25/11/25,12:47:53,01,08,1, 11.9,1,1, -1.391, 10587.521, 410.690, 52921.617 25/11/25,12:47:53,02,08,1, 11.9,1,1, -1.391, 10587.559, 410.687, 52921.621 25/11/25,12:47:53,03,08,1, 11.9,1,1, -1.391, 10587.552, 410.665, 52921.603 25/11/25,12:47:53,04,08,1, 11.9,1,1, -1.391, 10587.555, 410.696, 52921.630 25/11/25,12:47:53,05,08,1, 11.9,1,1, -1.391, 10587.562, 410.688, 52921.647 25/11/25,12:47:53,06,08,1, 11.9,1,1, -1.391, 10587.582, 410.729, 52921.668 25/11/25,12:47:53,07,08,1, 11.9,1,1, -1.391, 10587.568, 410.710, 52921.659 25/11/25,12:47:53,08,08,1, 11.9,1,1, -1.391, 10587.591, 410.717, 52921.641 25/11/25,12:47:53,09,08,1, 11.9,1,1, -1.391, 10587.575, 410.713, 52921.551 25/11/25,12:47:53,10,08,1, 11.9,1,1, -1.391, 10587.571, 410.704, 52921.611 25/11/25,12:47:53,11,08,1, 11.9,1,1, -1.391, 10587.618, 410.726, 52921.561 25/11/25,12:47:53,12,08,1, 11.9,1,1, -1.391, 10587.615, 410.719, 52921.551 25/11/25,12:47:53,13,08,1, 11.9,1,1, -1.391, 10587.629, 410.722, 52921.617 25/11/25,12:47:53,14,08,1, 11.9,1,1, -1.391, 10587.646, 410.736, 52921.618 25/11/25,12:47:53,15,08,1, 11.9,1,1, -1.391, 10587.664, 410.743, 52921.680 25/11/25,12:47:53,16,08,1, 11.9,1,1, -1.391, 10587.657, 410.755, 52921.672 25/11/25,12:47:53,17,08,1, 11.9,1,1, -1.391, 10587.665, 410.745, 52921.631 25/11/25,12:47:53,18,08,1, 11.9,1,1, -1.391, 10587.693, 410.722, 52921.684 25/11/25,12:47:53,19,08,1, 11.9,1,1, -1.391, 10587.671, 410.761, 52921.707 25/11/25,12:47:54,00,08,1, 11.9,1,1, -1.384, 10587.667, 410.761, 52921.707 25/11/25,12:47:54,01,08,1, 11.9,1,1, -1.384, 10587.687, 410.761, 52921.667 25/11/25,12:47:54,02,08,1, 11.9,1,1, -1.384, 10587.694, 410.736, 52921.648 25/11/25,12:47:54,03,08,1, 11.9,1,1, -1.384, 10587.729, 410.772, 52921.646 25/11/25,12:47:54,04,08,1, 11.9,1,1, -1.384, 10587.757, 410.760, 52921.670 25/11/25,12:47:54,05,08,1, 11.9,1,1, -1.384, 10587.711, 410.773, 52921.623 25/11/25,12:47:54,06,08,1, 11.9,1,1, -1.384, 10587.754, 410.781, 52921.682 25/11/25,12:47:54,07,08,1, 11.9,1,1, -1.384, 10587.747, 410.801, 52921.707 25/11/25,12:47:54,08,08,1, 11.9,1,1, -1.384, 10587.774, 410.787, 52921.707 25/11/25,12:47:54,09,08,1, 11.9,1,1, -1.384, 10587.792, 410.768, 52921.653 25/11/25,12:47:54,10,08,1, 11.9,1,1, -1.384, 10587.799, 410.781, 52921.668 25/11/25,12:47:54,11,08,1, 11.9,1,1, -1.384, 10587.785, 410.790, 52921.722 25/11/25,12:47:54,12,08,1, 11.9,1,1, -1.384, 10587.819, 410.792, 52921.618 25/11/25,12:47:54,13,08,1, 11.9,1,1, -1.384, 10587.823, 410.774, 52921.649 25/11/25,12:47:54,14,08,1, 11.9,1,1, -1.384, 10587.844, 410.779, 52921.621 25/11/25,12:47:54,15,08,1, 11.9,1,1, -1.384, 10587.841, 410.802, 52921.700 25/11/25,12:47:54,16,08,1, 11.9,1,1, -1.384, 10587.865, 410.804, 52921.698 25/11/25,12:47:54,17,08,1, 11.9,1,1, -1.384, 10587.844, 410.799, 52921.602 25/11/25,12:47:54,18,08,1, 11.9,1,1, -1.384, 10587.863, 410.782, 52921.649 25/11/25,12:47:54,19,08,1, 11.9,1,1, -1.384, 10587.858, 410.816, 52921.672 25/11/25,12:47:55,00,09,1, 11.9,1,1, -1.383, 10587.851, 410.816, 52921.672 25/11/25,12:47:55,01,09,1, 11.9,1,1, -1.383, 10587.929, 410.800, 52921.623 25/11/25,12:47:55,02,09,1, 11.9,1,1, -1.383, 10587.913, 410.818, 52921.627 25/11/25,12:47:55,03,09,1, 11.9,1,1, -1.383, 10587.932, 410.832, 52921.739 25/11/25,12:47:55,04,09,1, 11.9,1,1, -1.383, 10587.916, 410.846, 52921.681 25/11/25,12:47:55,05,09,1, 11.9,1,1, -1.383, 10587.933, 410.839, 52921.675 25/11/25,12:47:55,06,09,1, 11.9,1,1, -1.383, 10587.926, 410.855, 52921.705 25/11/25,12:47:55,07,09,1, 11.9,1,1, -1.383, 10587.949, 410.837, 52921.640 25/11/25,12:47:55,08,09,1, 11.9,1,1, -1.383, 10587.929, 410.861, 52921.691 25/11/25,12:47:55,09,09,1, 11.9,1,1, -1.383, 10587.960, 410.862, 52921.717 25/11/25,12:47:55,10,09,1, 11.9,1,1, -1.383, 10587.965, 410.875, 52921.643 25/11/25,12:47:55,11,09,1, 11.9,1,1, -1.383, 10587.982, 410.861, 52921.646 25/11/25,12:47:55,12,09,1, 11.9,1,1, -1.383, 10587.996, 410.863, 52921.725 25/11/25,12:47:55,13,09,1, 11.9,1,1, -1.383, 10587.982, 410.874, 52921.708 25/11/25,12:47:55,14,09,1, 11.9,1,1, -1.383, 10588.002, 410.886, 52921.682 25/11/25,12:47:55,15,09,1, 11.9,1,1, -1.383, 10588.004, 410.873, 52921.659 25/11/25,12:47:55,16,09,1, 11.9,1,1, -1.383, 10588.010, 410.906, 52921.689 25/11/25,12:47:55,17,09,1, 11.9,1,1, -1.383, 10588.031, 410.885, 52921.704 25/11/25,12:47:55,18,09,1, 11.9,1,1, -1.383, 10588.044, 410.904, 52921.678 25/11/25,12:47:55,19,09,1, 11.9,1,1, -1.383, 10588.074, 410.889, 52921.673 25/11/25,12:47:56,00,10,1, 12.0,1,1, -1.385, 10588.068, 410.889, 52921.673 25/11/25,12:47:56,01,10,1, 12.0,1,1, -1.385, 10588.080, 410.910, 52921.697 25/11/25,12:47:56,02,10,1, 12.0,1,1, -1.385, 10588.065, 410.926, 52921.681 25/11/25,12:47:56,03,10,1, 12.0,1,1, -1.385, 10588.078, 410.930, 52921.703 25/11/25,12:47:56,04,10,1, 12.0,1,1, -1.385, 10588.100, 410.958, 52921.744 25/11/25,12:47:56,05,10,1, 12.0,1,1, -1.385, 10588.076, 410.967, 52921.737 25/11/25,12:47:56,06,10,1, 12.0,1,1, -1.385, 10588.106, 410.960, 52921.741 25/11/25,12:47:56,07,10,1, 12.0,1,1, -1.385, 10588.101, 410.958, 52921.727 25/11/25,12:47:56,08,10,1, 12.0,1,1, -1.385, 10588.117, 410.966, 52921.724 25/11/25,12:47:56,09,10,1, 12.0,1,1, -1.385, 10588.146, 410.968, 52921.691 25/11/25,12:47:56,10,10,1, 12.0,1,1, -1.385, 10588.133, 410.986, 52921.759 25/11/25,12:47:56,11,10,1, 12.0,1,1, -1.385, 10588.134, 410.967, 52921.776 25/11/25,12:47:56,12,10,1, 12.0,1,1, -1.385, 10588.136, 410.991, 52921.715 25/11/25,12:47:56,13,10,1, 12.0,1,1, -1.385, 10588.150, 410.982, 52921.672 25/11/25,12:47:56,14,10,1, 12.0,1,1, -1.385, 10588.147, 410.998, 52921.716 25/11/25,12:47:56,15,10,1, 12.0,1,1, -1.385, 10588.154, 410.992, 52921.651 25/11/25,12:47:56,16,10,1, 12.0,1,1, -1.385, 10588.178, 410.986, 52921.715 25/11/25,12:47:56,17,10,1, 12.0,1,1, -1.385, 10588.199, 410.993, 52921.715 25/11/25,12:47:56,18,10,1, 12.0,1,1, -1.385, 10588.190, 411.015, 52921.726 25/11/25,12:47:56,19,10,1, 12.0,1,1, -1.385, 10588.210, 411.008, 52921.739 25/11/25,12:47:57,00,09,1, 11.9,1,1, -1.388, 10588.210, 411.008, 52921.739 25/11/25,12:47:57,01,09,1, 11.9,1,1, -1.388, 10588.221, 411.033, 52921.739 25/11/25,12:47:57,02,09,1, 11.9,1,1, -1.388, 10588.199, 411.029, 52921.800 25/11/25,12:47:57,03,09,1, 11.9,1,1, -1.388, 10588.204, 411.059, 52922.108 25/11/25,12:47:57,04,09,1, 11.9,1,1, -1.388, 10588.263, 411.055, 52921.708 25/11/25,12:47:57,05,09,1, 11.9,1,1, -1.388, 10588.244, 411.062, 52921.761 25/11/25,12:47:57,06,09,1, 11.9,1,1, -1.388, 10588.245, 411.064, 52921.833 25/11/25,12:47:57,07,09,1, 11.9,1,1, -1.388, 10588.235, 411.093, 52921.727 25/11/25,12:47:57,08,09,1, 11.9,1,1, -1.388, 10588.251, 411.053, 52921.824 25/11/25,12:47:57,09,09,1, 11.9,1,1, -1.388, 10588.250, 411.097, 52921.765 25/11/25,12:47:57,10,09,1, 11.9,1,1, -1.388, 10588.257, 411.093, 52921.761 25/11/25,12:47:57,11,09,1, 11.9,1,1, -1.388, 10588.283, 411.090, 52921.831 25/11/25,12:47:57,12,09,1, 11.9,1,1, -1.388, 10588.254, 411.091, 52921.823 25/11/25,12:47:57,13,09,1, 11.9,1,1, -1.388, 10588.271, 411.109, 52921.809 25/11/25,12:47:57,14,09,1, 11.9,1,1, -1.388, 10588.286, 411.123, 52921.789 25/11/25,12:47:57,15,09,1, 11.9,1,1, -1.388, 10588.302, 411.123, 52921.852 25/11/25,12:47:57,16,09,1, 11.9,1,1, -1.388, 10588.303, 411.121, 52921.856 25/11/25,12:47:57,17,09,1, 11.9,1,1, -1.388, 10588.327, 411.106, 52921.808 25/11/25,12:47:57,18,09,1, 11.9,1,1, -1.388, 10588.321, 411.141, 52921.742 25/11/25,12:47:57,19,09,1, 11.9,1,1, -1.388, 10588.326, 411.139, 52921.734 25/11/25,12:47:58,00,09,1, 12.0,1,1, -1.386, 10588.318, 411.139, 52921.734 25/11/25,12:47:58,01,09,1, 12.0,1,1, -1.386, 10588.316, 411.139, 52921.821 25/11/25,12:47:58,02,09,1, 12.0,1,1, -1.386, 10588.343, 411.159, 52921.854 25/11/25,12:47:58,03,09,1, 12.0,1,1, -1.386, 10588.349, 411.168, 52921.836 25/11/25,12:47:58,04,09,1, 12.0,1,1, -1.386, 10588.348, 411.179, 52921.863 25/11/25,12:47:58,05,09,1, 12.0,1,1, -1.386, 10588.348, 411.191, 52921.845 25/11/25,12:47:58,06,09,1, 12.0,1,1, -1.386, 10588.375, 411.159, 52921.839 25/11/25,12:47:58,07,09,1, 12.0,1,1, -1.386, 10588.382, 411.197, 52921.814 25/11/25,12:47:58,08,09,1, 12.0,1,1, -1.386, 10588.380, 411.219, 52921.844 25/11/25,12:47:58,09,09,1, 12.0,1,1, -1.386, 10588.379, 411.186, 52921.768 25/11/25,12:47:58,10,09,1, 12.0,1,1, -1.386, 10588.393, 411.214, 52921.844 25/11/25,12:47:58,11,09,1, 12.0,1,1, -1.386, 10588.408, 411.238, 52921.855 25/11/25,12:47:58,12,09,1, 12.0,1,1, -1.386, 10588.380, 411.219, 52921.908 25/11/25,12:47:58,13,09,1, 12.0,1,1, -1.386, 10588.405, 411.211, 52921.888 25/11/25,12:47:58,14,09,1, 12.0,1,1, -1.386, 10588.400, 411.228, 52921.863 25/11/25,12:47:58,15,09,1, 12.0,1,1, -1.386, 10588.424, 411.253, 52921.843 25/11/25,12:47:58,16,09,1, 12.0,1,1, -1.386, 10588.419, 411.235, 52921.823 25/11/25,12:47:58,17,09,1, 12.0,1,1, -1.386, 10588.421, 411.250, 52921.840 25/11/25,12:47:58,18,09,1, 12.0,1,1, -1.386, 10588.419, 411.283, 52921.858 25/11/25,12:47:58,19,09,1, 12.0,1,1, -1.386, 10588.422, 411.260, 52921.820 25/11/25,12:47:59,00,10,1, 11.9,1,1, -1.392, 10588.418, 411.260, 52921.820 25/11/25,12:47:59,01,10,1, 11.9,1,1, -1.392, 10588.438, 411.289, 52921.909 25/11/25,12:47:59,02,10,1, 11.9,1,1, -1.392, 10588.450, 411.289, 52921.872 25/11/25,12:47:59,03,10,1, 11.9,1,1, -1.392, 10588.451, 411.299, 52921.911 25/11/25,12:47:59,04,10,1, 11.9,1,1, -1.392, 10588.443, 411.302, 52921.932 25/11/25,12:47:59,05,10,1, 11.9,1,1, -1.392, 10588.443, 411.315, 52921.912 25/11/25,12:47:59,06,10,1, 11.9,1,1, -1.392, 10588.430, 411.324, 52921.901 25/11/25,12:47:59,07,10,1, 11.9,1,1, -1.392, 10588.460, 411.304, 52921.883 25/11/25,12:47:59,08,10,1, 11.9,1,1, -1.392, 10588.456, 411.345, 52921.898 25/11/25,12:47:59,09,10,1, 11.9,1,1, -1.392, 10588.471, 411.336, 52921.879 25/11/25,12:47:59,10,10,1, 11.9,1,1, -1.392, 10588.461, 411.338, 52921.899 25/11/25,12:47:59,11,10,1, 11.9,1,1, -1.392, 10588.449, 411.358, 52921.911 25/11/25,12:47:59,12,10,1, 11.9,1,1, -1.392, 10588.487, 411.369, 52921.985 25/11/25,12:47:59,13,10,1, 11.9,1,1, -1.392, 10588.492, 411.358, 52921.899 25/11/25,12:47:59,14,10,1, 11.9,1,1, -1.392, 10588.496, 411.389, 52921.916 25/11/25,12:47:59,15,10,1, 11.9,1,1, -1.392, 10588.483, 411.385, 52921.865 25/11/25,12:47:59,16,10,1, 11.9,1,1, -1.392, 10588.513, 411.396, 52921.865 25/11/25,12:47:59,17,10,1, 11.9,1,1, -1.392, 10588.491, 411.411, 52921.935 25/11/25,12:47:59,18,10,1, 11.9,1,1, -1.392, 10588.484, 411.428, 52921.920 25/11/25,12:47:59,19,10,1, 11.9,1,1, -1.392, 10588.495, 411.440, 52921.941 25/11/25,12:48:00,00,10,1, 12.0,1,1, -1.380, 10588.493, 411.440, 52921.941 25/11/25,12:48:00,01,10,1, 12.0,1,1, -1.380, 10588.521, 411.454, 52921.903 25/11/25,12:48:00,02,10,1, 12.0,1,1, -1.380, 10588.505, 411.451, 52921.821 25/11/25,12:48:00,03,10,1, 12.0,1,1, -1.380, 10588.537, 411.437, 52921.905 25/11/25,12:48:00,04,10,1, 12.0,1,1, -1.380, 10588.515, 411.447, 52921.841 25/11/25,12:48:00,05,10,1, 12.0,1,1, -1.380, 10588.499, 411.465, 52921.880 25/11/25,12:48:00,06,10,1, 12.0,1,1, -1.380, 10588.514, 411.479, 52921.894 25/11/25,12:48:00,07,10,1, 12.0,1,1, -1.380, 10588.525, 411.479, 52921.864 25/11/25,12:48:00,08,10,1, 12.0,1,1, -1.380, 10588.516, 411.488, 52921.930 25/11/25,12:48:00,09,10,1, 12.0,1,1, -1.380, 10588.541, 411.506, 52921.917 25/11/25,12:48:00,10,10,1, 12.0,1,1, -1.380, 10588.507, 411.502, 52921.810 25/11/25,12:48:00,11,10,1, 12.0,1,1, -1.380, 10588.521, 411.491, 52921.862 25/11/25,12:48:00,12,10,1, 12.0,1,1, -1.380, 10588.528, 411.510, 52921.966 25/11/25,12:48:00,13,10,1, 12.0,1,1, -1.380, 10588.525, 411.533, 52921.936 25/11/25,12:48:00,14,10,1, 12.0,1,1, -1.380, 10588.534, 411.538, 52921.928 25/11/25,12:48:00,15,10,1, 12.0,1,1, -1.380, 10588.523, 411.547, 52921.904 25/11/25,12:48:00,16,10,1, 12.0,1,1, -1.380, 10588.531, 411.553, 52921.906 25/11/25,12:48:00,17,10,1, 12.0,1,1, -1.380, 10588.499, 411.568, 52921.889 25/11/25,12:48:00,18,10,1, 12.0,1,1, -1.380, 10588.510, 411.566, 52921.884 25/11/25,12:48:00,19,10,1, 12.0,1,1, -1.380, 10588.498, 411.575, 52921.871 25/11/25,12:48:01,00,10,1, 11.9,1,1, -1.387, 10588.493, 411.575, 52921.871 25/11/25,12:48:01,01,10,1, 11.9,1,1, -1.387, 10588.516, 411.585, 52921.865 25/11/25,12:48:01,02,10,1, 11.9,1,1, -1.387, 10588.531, 411.567, 52921.856 25/11/25,12:48:01,03,10,1, 11.9,1,1, -1.387, 10588.514, 411.604, 52921.956 25/11/25,12:48:01,04,10,1, 11.9,1,1, -1.387, 10588.535, 411.610, 52921.914 25/11/25,12:48:01,05,10,1, 11.9,1,1, -1.387, 10588.552, 411.607, 52921.931 25/11/25,12:48:01,06,10,1, 11.9,1,1, -1.387, 10588.541, 411.620, 52921.865 25/11/25,12:48:01,07,10,1, 11.9,1,1, -1.387, 10588.554, 411.637, 52921.955 25/11/25,12:48:01,08,10,1, 11.9,1,1, -1.387, 10588.572, 411.646, 52921.891 25/11/25,12:48:01,09,10,1, 11.9,1,1, -1.387, 10588.533, 411.652, 52921.885 25/11/25,12:48:01,10,10,1, 11.9,1,1, -1.387, 10588.560, 411.678, 52921.887 25/11/25,12:48:01,11,10,1, 11.9,1,1, -1.387, 10588.560, 411.686, 52921.933 25/11/25,12:48:01,12,10,1, 11.9,1,1, -1.387, 10588.531, 411.681, 52921.907 25/11/25,12:48:01,13,10,1, 11.9,1,1, -1.387, 10588.519, 411.707, 52921.970 25/11/25,12:48:01,14,10,1, 11.9,1,1, -1.387, 10588.561, 411.697, 52921.912 25/11/25,12:48:01,15,10,1, 11.9,1,1, -1.387, 10588.548, 411.698, 52921.932 25/11/25,12:48:01,16,10,1, 11.9,1,1, -1.387, 10588.536, 411.695, 52921.943 25/11/25,12:48:01,17,10,1, 11.9,1,1, -1.387, 10588.533, 411.721, 52921.959 25/11/25,12:48:01,18,10,1, 11.9,1,1, -1.387, 10588.541, 411.707, 52921.923 25/11/25,12:48:01,19,10,1, 11.9,1,1, -1.387, 10588.569, 411.733, 52921.972 25/11/25,12:48:02,00,10,1, 11.9,1,1, -1.386, 10588.568, 411.733, 52921.972 25/11/25,12:48:02,01,10,1, 11.9,1,1, -1.386, 10588.561, 411.744, 52922.018 25/11/25,12:48:02,02,10,1, 11.9,1,1, -1.386, 10588.559, 411.740, 52922.015 25/11/25,12:48:02,03,10,1, 11.9,1,1, -1.386, 10588.560, 411.759, 52921.999 25/11/25,12:48:02,04,10,1, 11.9,1,1, -1.386, 10588.539, 411.738, 52921.962 25/11/25,12:48:02,05,10,1, 11.9,1,1, -1.386, 10588.540, 411.777, 52921.977 25/11/25,12:48:02,06,10,1, 11.9,1,1, -1.386, 10588.567, 411.769, 52922.036 25/11/25,12:48:02,07,10,1, 11.9,1,1, -1.386, 10588.571, 411.795, 52921.994 25/11/25,12:48:02,08,10,1, 11.9,1,1, -1.386, 10588.548, 411.824, 52922.028 25/11/25,12:48:02,09,10,1, 11.9,1,1, -1.386, 10588.573, 411.793, 52922.007 25/11/25,12:48:02,10,10,1, 11.9,1,1, -1.386, 10588.559, 411.801, 52922.015 25/11/25,12:48:02,11,10,1, 11.9,1,1, -1.386, 10588.538, 411.798, 52922.000 25/11/25,12:48:02,12,10,1, 11.9,1,1, -1.386, 10588.546, 411.819, 52921.979 25/11/25,12:48:02,13,10,1, 11.9,1,1, -1.386, 10588.545, 411.826, 52921.994 25/11/25,12:48:02,14,10,1, 11.9,1,1, -1.386, 10588.556, 411.817, 52922.022 25/11/25,12:48:02,15,10,1, 11.9,1,1, -1.386, 10588.561, 411.848, 52922.062 25/11/25,12:48:02,16,10,1, 11.9,1,1, -1.386, 10588.546, 411.852, 52922.056 25/11/25,12:48:02,17,10,1, 11.9,1,1, -1.386, 10588.554, 411.848, 52921.964 25/11/25,12:48:02,18,10,1, 11.9,1,1, -1.386, 10588.528, 411.864, 52922.017 25/11/25,12:48:02,19,10,1, 11.9,1,1, -1.386, 10588.539, 411.857, 52921.998 25/11/25,12:48:03,00,10,1, 11.8,1,1, -1.387, 10588.535, 411.857, 52921.998 25/11/25,12:48:03,01,10,1, 11.8,1,1, -1.387, 10588.546, 411.888, 52922.049 25/11/25,12:48:03,02,10,1, 11.8,1,1, -1.387, 10588.526, 411.894, 52922.013 25/11/25,12:48:03,03,10,1, 11.8,1,1, -1.387, 10588.548, 411.904, 52922.042 25/11/25,12:48:03,04,10,1, 11.8,1,1, -1.387, 10588.546, 411.913, 52922.071 25/11/25,12:48:03,05,10,1, 11.8,1,1, -1.387, 10588.530, 411.915, 52922.031 25/11/25,12:48:03,06,10,1, 11.8,1,1, -1.387, 10588.537, 411.922, 52922.026 25/11/25,12:48:03,07,10,1, 11.8,1,1, -1.387, 10588.536, 411.941, 52922.040 25/11/25,12:48:03,08,10,1, 11.8,1,1, -1.387, 10588.535, 411.932, 52922.065 25/11/25,12:48:03,09,10,1, 11.8,1,1, -1.387, 10588.520, 411.980, 52922.058 25/11/25,12:48:03,10,10,1, 11.8,1,1, -1.387, 10588.526, 411.932, 52922.031 25/11/25,12:48:03,11,10,1, 11.8,1,1, -1.387, 10588.530, 411.970, 52922.057 25/11/25,12:48:03,12,10,1, 11.8,1,1, -1.387, 10588.521, 411.946, 52922.090 25/11/25,12:48:03,13,10,1, 11.8,1,1, -1.387, 10588.531, 411.955, 52922.101 25/11/25,12:48:03,14,10,1, 11.8,1,1, -1.387, 10588.504, 411.965, 52922.116 25/11/25,12:48:03,15,10,1, 11.8,1,1, -1.387, 10588.505, 411.987, 52922.092 25/11/25,12:48:03,16,10,1, 11.8,1,1, -1.387, 10588.542, 411.971, 52922.032 25/11/25,12:48:03,17,10,1, 11.8,1,1, -1.387, 10588.497, 411.973, 52922.094 25/11/25,12:48:03,18,10,1, 11.8,1,1, -1.387, 10588.530, 412.000, 52922.142 25/11/25,12:48:03,19,10,1, 11.8,1,1, -1.387, 10588.505, 412.020, 52922.099 25/11/25,12:48:04,00,10,1, 12.0,1,1, -1.389, 10588.502, 412.020, 52922.099 25/11/25,12:48:04,01,10,1, 12.0,1,1, -1.389, 10588.524, 412.009, 52922.119 25/11/25,12:48:04,02,10,1, 12.0,1,1, -1.389, 10588.513, 412.042, 52922.155 25/11/25,12:48:04,03,10,1, 12.0,1,1, -1.389, 10588.524, 412.039, 52922.133 25/11/25,12:48:04,04,10,1, 12.0,1,1, -1.389, 10588.521, 412.061, 52922.138 25/11/25,12:48:04,05,10,1, 12.0,1,1, -1.389, 10588.520, 412.044, 52922.106 25/11/25,12:48:04,06,10,1, 12.0,1,1, -1.389, 10588.507, 412.065, 52922.126 25/11/25,12:48:04,07,10,1, 12.0,1,1, -1.389, 10588.525, 412.066, 52922.149 25/11/25,12:48:04,08,10,1, 12.0,1,1, -1.389, 10588.490, 412.061, 52922.165 25/11/25,12:48:04,09,10,1, 12.0,1,1, -1.389, 10588.509, 412.061, 52922.077 25/11/25,12:48:04,10,10,1, 12.0,1,1, -1.389, 10588.521, 412.065, 52922.097 25/11/25,12:48:04,11,10,1, 12.0,1,1, -1.389, 10588.508, 412.078, 52922.068 25/11/25,12:48:04,12,10,1, 12.0,1,1, -1.389, 10588.511, 412.082, 52922.109 25/11/25,12:48:04,13,10,1, 12.0,1,1, -1.389, 10588.521, 412.059, 52922.115 25/11/25,12:48:04,14,10,1, 12.0,1,1, -1.389, 10588.503, 412.090, 52922.147 25/11/25,12:48:04,15,10,1, 12.0,1,1, -1.389, 10588.517, 412.106, 52922.127 25/11/25,12:48:04,16,10,1, 12.0,1,1, -1.389, 10588.525, 412.116, 52922.190 25/11/25,12:48:04,17,10,1, 12.0,1,1, -1.389, 10588.502, 412.139, 52922.160 25/11/25,12:48:04,18,10,1, 12.0,1,1, -1.389, 10588.530, 412.139, 52922.119 25/11/25,12:48:04,19,10,1, 12.0,1,1, -1.389, 10588.516, 412.141, 52922.144 25/11/25,12:48:05,00,10,1, 11.9,1,1, -1.386, 10588.510, 412.141, 52922.144 25/11/25,12:48:05,01,10,1, 11.9,1,1, -1.386, 10588.491, 412.176, 52922.422 25/11/25,12:48:05,02,10,1, 11.9,1,1, -1.386, 10588.529, 412.153, 52922.133 25/11/25,12:48:05,03,10,1, 11.9,1,1, -1.386, 10588.528, 412.145, 52922.210 25/11/25,12:48:05,04,10,1, 11.9,1,1, -1.386, 10588.525, 412.157, 52922.205 25/11/25,12:48:05,05,10,1, 11.9,1,1, -1.386, 10588.490, 412.174, 52922.234 25/11/25,12:48:05,06,10,1, 11.9,1,1, -1.386, 10588.532, 412.193, 52922.200 25/11/25,12:48:05,07,10,1, 11.9,1,1, -1.386, 10588.520, 412.188, 52922.164 25/11/25,12:48:05,08,10,1, 11.9,1,1, -1.386, 10588.512, 412.181, 52922.200 25/11/25,12:48:05,09,10,1, 11.9,1,1, -1.386, 10588.497, 412.196, 52922.161 25/11/25,12:48:05,10,10,1, 11.9,1,1, -1.386, 10588.501, 412.217, 52922.209 25/11/25,12:48:05,11,10,1, 11.9,1,1, -1.386, 10588.489, 412.218, 52922.203 25/11/25,12:48:05,12,10,1, 11.9,1,1, -1.386, 10588.508, 412.241, 52922.217 25/11/25,12:48:05,13,10,1, 11.9,1,1, -1.386, 10588.509, 412.206, 52922.223 25/11/25,12:48:05,14,10,1, 11.9,1,1, -1.386, 10588.502, 412.244, 52922.247 25/11/25,12:48:05,15,10,1, 11.9,1,1, -1.386, 10588.523, 412.251, 52922.225 25/11/25,12:48:05,16,10,1, 11.9,1,1, -1.386, 10588.498, 412.257, 52922.209 25/11/25,12:48:05,17,10,1, 11.9,1,1, -1.386, 10588.500, 412.273, 52922.254 25/11/25,12:48:05,18,10,1, 11.9,1,1, -1.386, 10588.487, 412.261, 52922.231 25/11/25,12:48:05,19,10,1, 11.9,1,1, -1.386, 10588.479, 412.263, 52922.201 25/11/25,12:48:06,00,10,1, 12.0,1,1, -1.387, 10588.477, 412.263, 52922.201 25/11/25,12:48:06,01,10,1, 12.0,1,1, -1.387, 10588.483, 412.285, 52922.282 25/11/25,12:48:06,02,10,1, 12.0,1,1, -1.387, 10588.469, 412.277, 52922.212 25/11/25,12:48:06,03,10,1, 12.0,1,1, -1.387, 10588.480, 412.290, 52922.290 25/11/25,12:48:06,04,10,1, 12.0,1,1, -1.387, 10588.486, 412.293, 52922.314 25/11/25,12:48:06,05,10,1, 12.0,1,1, -1.387, 10588.478, 412.288, 52922.290 25/11/25,12:48:06,06,10,1, 12.0,1,1, -1.387, 10588.460, 412.290, 52922.233 25/11/25,12:48:06,07,10,1, 12.0,1,1, -1.387, 10588.452, 412.335, 52922.317 25/11/25,12:48:06,08,10,1, 12.0,1,1, -1.387, 10588.454, 412.326, 52922.272 25/11/25,12:48:06,09,10,1, 12.0,1,1, -1.387, 10588.481, 412.316, 52922.218 25/11/25,12:48:06,10,10,1, 12.0,1,1, -1.387, 10588.449, 412.341, 52922.333 25/11/25,12:48:06,11,10,1, 12.0,1,1, -1.387, 10588.446, 412.332, 52922.312 25/11/25,12:48:06,12,10,1, 12.0,1,1, -1.387, 10588.468, 412.346, 52922.294 25/11/25,12:48:06,13,10,1, 12.0,1,1, -1.387, 10588.478, 412.355, 52922.316 25/11/25,12:48:06,14,10,1, 12.0,1,1, -1.387, 10588.470, 412.382, 52922.271 25/11/25,12:48:06,15,10,1, 12.0,1,1, -1.387, 10588.452, 412.394, 52922.312 25/11/25,12:48:06,16,10,1, 12.0,1,1, -1.387, 10588.454, 412.391, 52922.328 25/11/25,12:48:06,17,10,1, 12.0,1,1, -1.387, 10588.460, 412.370, 52922.089 25/11/25,12:48:06,18,10,1, 12.0,1,1, -1.387, 10588.418, 412.385, 52922.344 25/11/25,12:48:06,19,10,1, 12.0,1,1, -1.387, 10588.433, 412.410, 52922.367 25/11/25,12:48:07,00,10,1, 11.9,1,1, -1.388, 10588.427, 412.410, 52922.367 25/11/25,12:48:07,01,10,1, 11.9,1,1, -1.388, 10588.457, 412.432, 52922.366 25/11/25,12:48:07,02,10,1, 11.9,1,1, -1.388, 10588.430, 412.419, 52922.384 25/11/25,12:48:07,03,10,1, 11.9,1,1, -1.388, 10588.442, 412.401, 52922.282 25/11/25,12:48:07,04,10,1, 11.9,1,1, -1.388, 10588.441, 412.424, 52922.332 25/11/25,12:48:07,05,10,1, 11.9,1,1, -1.388, 10588.433, 412.421, 52922.352 25/11/25,12:48:07,06,10,1, 11.9,1,1, -1.388, 10588.418, 412.425, 52922.349 25/11/25,12:48:07,07,10,1, 11.9,1,1, -1.388, 10588.435, 412.433, 52922.396 25/11/25,12:48:07,08,10,1, 11.9,1,1, -1.388, 10588.414, 412.420, 52922.370 25/11/25,12:48:07,09,10,1, 11.9,1,1, -1.388, 10588.424, 412.410, 52922.375 25/11/25,12:48:07,10,10,1, 11.9,1,1, -1.388, 10588.423, 412.428, 52922.377 25/11/25,12:48:07,11,10,1, 11.9,1,1, -1.388, 10588.403, 412.436, 52922.417 25/11/25,12:48:07,12,10,1, 11.9,1,1, -1.388, 10588.408, 412.441, 52922.373 25/11/25,12:48:07,13,10,1, 11.9,1,1, -1.388, 10588.396, 412.450, 52922.300 25/11/25,12:48:07,14,10,1, 11.9,1,1, -1.388, 10588.379, 412.439, 52922.354 25/11/25,12:48:07,15,10,1, 11.9,1,1, -1.388, 10588.399, 412.459, 52922.379 25/11/25,12:48:07,16,10,1, 11.9,1,1, -1.388, 10588.391, 412.443, 52922.349 25/11/25,12:48:07,17,10,1, 11.9,1,1, -1.388, 10588.396, 412.466, 52922.362 25/11/25,12:48:07,18,10,1, 11.9,1,1, -1.388, 10588.390, 412.479, 52922.377 25/11/25,12:48:07,19,10,1, 11.9,1,1, -1.388, 10588.400, 412.480, 52922.412 25/11/25,12:48:08,00,10,1, 11.9,1,1, -1.383, 10588.393, 412.480, 52922.412 25/11/25,12:48:08,01,10,1, 11.9,1,1, -1.383, 10588.375, 412.474, 52922.356 25/11/25,12:48:08,02,10,1, 11.9,1,1, -1.383, 10588.350, 412.527, 52922.324 25/11/25,12:48:08,03,10,1, 11.9,1,1, -1.383, 10588.384, 412.513, 52922.425 25/11/25,12:48:08,04,10,1, 11.9,1,1, -1.383, 10588.372, 412.531, 52922.429 25/11/25,12:48:08,05,10,1, 11.9,1,1, -1.383, 10588.378, 412.514, 52922.425 25/11/25,12:48:08,06,10,1, 11.9,1,1, -1.383, 10588.349, 412.510, 52922.387 25/11/25,12:48:08,07,10,1, 11.9,1,1, -1.383, 10588.360, 412.502, 52922.383 25/11/25,12:48:08,08,10,1, 11.9,1,1, -1.383, 10588.358, 412.510, 52922.404 25/11/25,12:48:08,09,10,1, 11.9,1,1, -1.383, 10588.337, 412.538, 52922.456 25/11/25,12:48:08,10,10,1, 11.9,1,1, -1.383, 10588.367, 412.537, 52922.451 25/11/25,12:48:08,11,10,1, 11.9,1,1, -1.383, 10588.369, 412.516, 52922.430 25/11/25,12:48:08,12,10,1, 11.9,1,1, -1.383, 10588.349, 412.521, 52922.426 25/11/25,12:48:08,13,10,1, 11.9,1,1, -1.383, 10588.353, 412.531, 52922.434 25/11/25,12:48:08,14,10,1, 11.9,1,1, -1.383, 10588.325, 412.547, 52922.445 25/11/25,12:48:08,15,10,1, 11.9,1,1, -1.383, 10588.348, 412.540, 52922.474 25/11/25,12:48:08,16,10,1, 11.9,1,1, -1.383, 10588.350, 412.562, 52922.477 25/11/25,12:48:08,17,10,1, 11.9,1,1, -1.383, 10588.365, 412.537, 52922.458 25/11/25,12:48:08,18,10,1, 11.9,1,1, -1.383, 10588.355, 412.566, 52922.405 25/11/25,12:48:08,19,10,1, 11.9,1,1, -1.383, 10588.360, 412.560, 52922.488 25/11/25,12:48:09,00,10,1, 12.0,1,1, -1.385, 10588.360, 412.560, 52922.488 25/11/25,12:48:09,01,10,1, 12.0,1,1, -1.385, 10588.347, 412.583, 52922.433 25/11/25,12:48:09,02,10,1, 12.0,1,1, -1.385, 10588.370, 412.573, 52922.470 25/11/25,12:48:09,03,10,1, 12.0,1,1, -1.385, 10588.336, 412.598, 52922.502 25/11/25,12:48:09,04,10,1, 12.0,1,1, -1.385, 10588.369, 412.580, 52922.477 25/11/25,12:48:09,05,10,1, 12.0,1,1, -1.385, 10588.341, 412.571, 52922.417 25/11/25,12:48:09,06,10,1, 12.0,1,1, -1.385, 10588.377, 412.561, 52922.473 25/11/25,12:48:09,07,10,1, 12.0,1,1, -1.385, 10588.376, 412.574, 52922.408 25/11/25,12:48:09,08,10,1, 12.0,1,1, -1.385, 10588.359, 412.578, 52922.448 25/11/25,12:48:09,09,10,1, 12.0,1,1, -1.385, 10588.328, 412.609, 52922.494 25/11/25,12:48:09,10,10,1, 12.0,1,1, -1.385, 10588.315, 412.558, 52922.482 25/11/25,12:48:09,11,10,1, 12.0,1,1, -1.385, 10588.335, 412.602, 52922.504 25/11/25,12:48:09,12,10,1, 12.0,1,1, -1.385, 10588.345, 412.574, 52922.489 25/11/25,12:48:09,13,10,1, 12.0,1,1, -1.385, 10588.360, 412.591, 52922.481 25/11/25,12:48:09,14,10,1, 12.0,1,1, -1.385, 10588.357, 412.611, 52922.553 25/11/25,12:48:09,15,10,1, 12.0,1,1, -1.385, 10588.344, 412.609, 52922.536 25/11/25,12:48:09,16,10,1, 12.0,1,1, -1.385, 10588.334, 412.623, 52922.520 25/11/25,12:48:09,17,10,1, 12.0,1,1, -1.385, 10588.341, 412.621, 52922.551 25/11/25,12:48:09,18,10,1, 12.0,1,1, -1.385, 10588.350, 412.625, 52922.529 25/11/25,12:48:09,19,10,1, 12.0,1,1, -1.385, 10588.342, 412.629, 52922.480 25/11/25,12:48:10,00,10,1, 11.9,1,1, -1.388, 10588.335, 412.629, 52922.480 25/11/25,12:48:10,01,10,1, 11.9,1,1, -1.388, 10588.337, 412.653, 52922.481 25/11/25,12:48:10,02,10,1, 11.9,1,1, -1.388, 10588.347, 412.659, 52922.469 25/11/25,12:48:10,03,10,1, 11.9,1,1, -1.388, 10588.338, 412.656, 52922.492 25/11/25,12:48:10,04,10,1, 11.9,1,1, -1.388, 10588.357, 412.638, 52922.519 25/11/25,12:48:10,05,10,1, 11.9,1,1, -1.388, 10588.366, 412.660, 52922.560 25/11/25,12:48:10,06,10,1, 11.9,1,1, -1.388, 10588.349, 412.650, 52922.577 25/11/25,12:48:10,07,10,1, 11.9,1,1, -1.388, 10588.349, 412.661, 52922.580 25/11/25,12:48:10,08,10,1, 11.9,1,1, -1.388, 10588.344, 412.648, 52922.528 25/11/25,12:48:10,09,10,1, 11.9,1,1, -1.388, 10588.355, 412.649, 52922.543 25/11/25,12:48:10,10,10,1, 11.9,1,1, -1.388, 10588.356, 412.665, 52922.522 25/11/25,12:48:10,11,10,1, 11.9,1,1, -1.388, 10588.349, 412.639, 52922.543 25/11/25,12:48:10,12,10,1, 11.9,1,1, -1.388, 10588.388, 412.655, 52922.566 25/11/25,12:48:10,13,10,1, 11.9,1,1, -1.388, 10588.375, 412.636, 52922.554 25/11/25,12:48:10,14,10,1, 11.9,1,1, -1.388, 10588.368, 412.672, 52922.587 25/11/25,12:48:10,15,10,1, 11.9,1,1, -1.388, 10588.367, 412.672, 52922.567 25/11/25,12:48:10,16,10,1, 11.9,1,1, -1.388, 10588.379, 412.637, 52922.509 25/11/25,12:48:10,17,10,1, 11.9,1,1, -1.388, 10588.373, 412.682, 52922.607 25/11/25,12:48:10,18,10,1, 11.9,1,1, -1.388, 10588.360, 412.655, 52922.634 25/11/25,12:48:10,19,10,1, 11.9,1,1, -1.388, 10588.399, 412.671, 52922.616 25/11/25,12:48:11,00,10,1, 11.9,1,1, -1.384, 10588.393, 412.671, 52922.616 25/11/25,12:48:11,01,10,1, 11.9,1,1, -1.384, 10588.383, 412.664, 52922.575 25/11/25,12:48:11,02,10,1, 11.9,1,1, -1.384, 10588.404, 412.659, 52922.710 25/11/25,12:48:11,03,10,1, 11.9,1,1, -1.384, 10588.355, 412.642, 52922.622 25/11/25,12:48:11,04,10,1, 11.9,1,1, -1.384, 10588.394, 412.659, 52922.632 25/11/25,12:48:11,05,10,1, 11.9,1,1, -1.384, 10588.405, 412.657, 52922.645 25/11/25,12:48:11,06,10,1, 11.9,1,1, -1.384, 10588.393, 412.677, 52922.615 25/11/25,12:48:11,07,10,1, 11.9,1,1, -1.384, 10588.388, 412.660, 52922.643 25/11/25,12:48:11,08,10,1, 11.9,1,1, -1.384, 10588.420, 412.663, 52922.614 25/11/25,12:48:11,09,10,1, 11.9,1,1, -1.384, 10588.381, 412.671, 52922.563 25/11/25,12:48:11,10,10,1, 11.9,1,1, -1.384, 10588.412, 412.673, 52922.636 25/11/25,12:48:11,11,10,1, 11.9,1,1, -1.384, 10588.407, 412.692, 52922.641 25/11/25,12:48:11,12,10,1, 11.9,1,1, -1.384, 10588.431, 412.674, 52922.661 25/11/25,12:48:11,13,10,1, 11.9,1,1, -1.384, 10588.412, 412.652, 52922.640 25/11/25,12:48:11,14,10,1, 11.9,1,1, -1.384, 10588.406, 412.653, 52922.559 25/11/25,12:48:11,15,10,1, 11.9,1,1, -1.384, 10588.410, 412.674, 52922.688 25/11/25,12:48:11,16,10,1, 11.9,1,1, -1.384, 10588.392, 412.660, 52922.657 25/11/25,12:48:11,17,10,1, 11.9,1,1, -1.384, 10588.440, 412.667, 52922.672 25/11/25,12:48:11,18,10,1, 11.9,1,1, -1.384, 10588.424, 412.651, 52922.632 25/11/25,12:48:11,19,10,1, 11.9,1,1, -1.384, 10588.411, 412.643, 52922.611 25/11/25,12:48:12,00,10,1, 11.9,1,1, -1.387, 10588.410, 412.643, 52922.611 25/11/25,12:48:12,01,10,1, 11.9,1,1, -1.387, 10588.414, 412.680, 52922.590 25/11/25,12:48:12,02,10,1, 11.9,1,1, -1.387, 10588.429, 412.670, 52922.625 25/11/25,12:48:12,03,10,1, 11.9,1,1, -1.387, 10588.420, 412.684, 52922.670 25/11/25,12:48:12,04,10,1, 11.9,1,1, -1.387, 10588.456, 412.686, 52922.633 25/11/25,12:48:12,05,10,1, 11.9,1,1, -1.387, 10588.446, 412.677, 52922.735 25/11/25,12:48:12,06,10,1, 11.9,1,1, -1.387, 10588.454, 412.655, 52922.671 25/11/25,12:48:12,07,10,1, 11.9,1,1, -1.387, 10588.449, 412.651, 52922.615 25/11/25,12:48:12,08,10,1, 11.9,1,1, -1.387, 10588.453, 412.666, 52922.646 25/11/25,12:48:12,09,10,1, 11.9,1,1, -1.387, 10588.422, 412.681, 52922.705 25/11/25,12:48:12,10,10,1, 11.9,1,1, -1.387, 10588.436, 412.669, 52922.691 25/11/25,12:48:12,11,10,1, 11.9,1,1, -1.387, 10588.450, 412.667, 52922.670 25/11/25,12:48:12,12,10,1, 11.9,1,1, -1.387, 10588.480, 412.652, 52922.679 25/11/25,12:48:12,13,10,1, 11.9,1,1, -1.387, 10588.475, 412.666, 52922.695 25/11/25,12:48:12,14,10,1, 11.9,1,1, -1.387, 10588.472, 412.681, 52922.725 25/11/25,12:48:12,15,10,1, 11.9,1,1, -1.387, 10588.474, 412.679, 52922.730 25/11/25,12:48:12,16,10,1, 11.9,1,1, -1.387, 10588.515, 412.656, 52922.669 25/11/25,12:48:12,17,10,1, 11.9,1,1, -1.387, 10588.494, 412.661, 52922.675 25/11/25,12:48:12,18,10,1, 11.9,1,1, -1.387, 10588.485, 412.677, 52922.717 25/11/25,12:48:12,19,10,1, 11.9,1,1, -1.387, 10588.511, 412.644, 52922.753 25/11/25,12:48:13,00,10,1, 11.9,1,1, -1.380, 10588.510, 412.644, 52922.753 25/11/25,12:48:13,01,10,1, 11.9,1,1, -1.380, 10588.541, 412.659, 52922.754 25/11/25,12:48:13,02,10,1, 11.9,1,1, -1.380, 10588.522, 412.675, 52922.768 25/11/25,12:48:13,03,10,1, 11.9,1,1, -1.380, 10588.510, 412.657, 52922.747 25/11/25,12:48:13,04,10,1, 11.9,1,1, -1.380, 10588.509, 412.655, 52922.738 25/11/25,12:48:13,05,10,1, 11.9,1,1, -1.380, 10588.533, 412.661, 52922.719 25/11/25,12:48:13,06,10,1, 11.9,1,1, -1.380, 10588.533, 412.659, 52922.756 25/11/25,12:48:13,07,10,1, 11.9,1,1, -1.380, 10588.529, 412.657, 52922.737 25/11/25,12:48:13,08,10,1, 11.9,1,1, -1.380, 10588.554, 412.657, 52922.720 25/11/25,12:48:13,09,10,1, 11.9,1,1, -1.380, 10588.532, 412.669, 52922.822 25/11/25,12:48:13,10,10,1, 11.9,1,1, -1.380, 10588.536, 412.639, 52922.749 25/11/25,12:48:13,11,10,1, 11.9,1,1, -1.380, 10588.571, 412.661, 52922.673 25/11/25,12:48:13,12,10,1, 11.9,1,1, -1.380, 10588.559, 412.638, 52922.703 25/11/25,12:48:13,13,10,1, 11.9,1,1, -1.380, 10588.565, 412.662, 52922.735 25/11/25,12:48:13,14,10,1, 11.9,1,1, -1.380, 10588.560, 412.640, 52922.735 25/11/25,12:48:13,15,10,1, 11.9,1,1, -1.380, 10588.583, 412.647, 52922.696 25/11/25,12:48:13,16,10,1, 11.9,1,1, -1.380, 10588.582, 412.631, 52922.716 25/11/25,12:48:13,17,10,1, 11.9,1,1, -1.380, 10588.574, 412.644, 52922.791 25/11/25,12:48:13,18,10,1, 11.9,1,1, -1.380, 10588.575, 412.638, 52922.713 25/11/25,12:48:13,19,10,1, 11.9,1,1, -1.380, 10588.616, 412.644, 52922.807 25/11/25,12:48:14,00,10,1, 12.0,1,1, -1.388, 10588.610, 412.644, 52922.807 25/11/25,12:48:14,01,10,1, 12.0,1,1, -1.388, 10588.597, 412.634, 52922.735 25/11/25,12:48:14,02,10,1, 12.0,1,1, -1.388, 10588.629, 412.630, 52922.741 25/11/25,12:48:14,03,10,1, 12.0,1,1, -1.388, 10588.606, 412.636, 52922.723 25/11/25,12:48:14,04,10,1, 12.0,1,1, -1.388, 10588.613, 412.622, 52922.759 25/11/25,12:48:14,05,10,1, 12.0,1,1, -1.388, 10588.625, 412.616, 52922.750 25/11/25,12:48:14,06,10,1, 12.0,1,1, -1.388, 10588.636, 412.627, 52922.764 25/11/25,12:48:14,07,10,1, 12.0,1,1, -1.388, 10588.633, 412.642, 52922.721 25/11/25,12:48:14,08,10,1, 12.0,1,1, -1.388, 10588.648, 412.619, 52922.696 25/11/25,12:48:14,09,10,1, 12.0,1,1, -1.388, 10588.644, 412.616, 52922.737 25/11/25,12:48:14,10,10,1, 12.0,1,1, -1.388, 10588.653, 412.615, 52922.754 25/11/25,12:48:14,11,10,1, 12.0,1,1, -1.388, 10588.644, 412.620, 52922.731 25/11/25,12:48:14,12,10,1, 12.0,1,1, -1.388, 10588.683, 412.624, 52922.816 25/11/25,12:48:14,13,10,1, 12.0,1,1, -1.388, 10588.690, 412.598, 52922.729 25/11/25,12:48:14,14,10,1, 12.0,1,1, -1.388, 10588.681, 412.597, 52922.773 25/11/25,12:48:14,15,10,1, 12.0,1,1, -1.388, 10588.708, 412.596, 52922.760 25/11/25,12:48:14,16,10,1, 12.0,1,1, -1.388, 10588.698, 412.606, 52922.778 25/11/25,12:48:14,17,10,1, 12.0,1,1, -1.388, 10588.714, 412.587, 52922.821 25/11/25,12:48:14,18,10,1, 12.0,1,1, -1.388, 10588.712, 412.577, 52922.822 25/11/25,12:48:14,19,10,1, 12.0,1,1, -1.388, 10588.716, 412.577, 52922.737 25/11/25,12:48:15,00,10,1, 11.9,1,1, -1.391, 10588.710, 412.577, 52922.737 25/11/25,12:48:15,01,10,1, 11.9,1,1, -1.391, 10588.749, 412.580, 52922.759 25/11/25,12:48:15,02,10,1, 11.9,1,1, -1.391, 10588.758, 412.559, 52922.760 25/11/25,12:48:15,03,10,1, 11.9,1,1, -1.391, 10588.746, 412.559, 52922.779 25/11/25,12:48:15,04,10,1, 11.9,1,1, -1.391, 10588.763, 412.550, 52922.828 25/11/25,12:48:15,05,10,1, 11.9,1,1, -1.391, 10588.785, 412.554, 52922.734 25/11/25,12:48:15,06,10,1, 11.9,1,1, -1.391, 10588.797, 412.567, 52922.816 25/11/25,12:48:15,07,10,1, 11.9,1,1, -1.391, 10588.785, 412.552, 52922.751 25/11/25,12:48:15,08,10,1, 11.9,1,1, -1.391, 10588.812, 412.554, 52922.852 25/11/25,12:48:15,09,10,1, 11.9,1,1, -1.391, 10588.824, 412.574, 52922.839 25/11/25,12:48:15,10,10,1, 11.9,1,1, -1.391, 10588.832, 412.546, 52922.772 25/11/25,12:48:15,11,10,1, 11.9,1,1, -1.391, 10588.833, 412.541, 52922.758 25/11/25,12:48:15,12,10,1, 11.9,1,1, -1.391, 10588.822, 412.537, 52922.883 25/11/25,12:48:15,13,10,1, 11.9,1,1, -1.391, 10588.851, 412.527, 52922.804 25/11/25,12:48:15,14,10,1, 11.9,1,1, -1.391, 10588.877, 412.563, 52922.810 25/11/25,12:48:15,15,10,1, 11.9,1,1, -1.391, 10588.874, 412.540, 52922.832 25/11/25,12:48:15,16,10,1, 11.9,1,1, -1.391, 10588.881, 412.548, 52922.833 25/11/25,12:48:15,17,10,1, 11.9,1,1, -1.391, 10588.906, 412.524, 52922.775 25/11/25,12:48:15,18,10,1, 11.9,1,1, -1.391, 10588.901, 412.529, 52922.820 25/11/25,12:48:15,19,10,1, 11.9,1,1, -1.391, 10588.900, 412.509, 52922.853 25/11/25,12:48:16,00,09,1, 11.9,1,1, -1.381, 10588.894, 412.509, 52922.853 25/11/25,12:48:16,01,09,1, 11.9,1,1, -1.381, 10588.945, 412.500, 52922.816 25/11/25,12:48:16,02,09,1, 11.9,1,1, -1.381, 10588.925, 412.528, 52922.825 25/11/25,12:48:16,03,09,1, 11.9,1,1, -1.381, 10588.955, 412.505, 52922.780 25/11/25,12:48:16,04,09,1, 11.9,1,1, -1.381, 10588.936, 412.514, 52922.899 25/11/25,12:48:16,05,09,1, 11.9,1,1, -1.381, 10588.943, 412.505, 52922.872 25/11/25,12:48:16,06,09,1, 11.9,1,1, -1.381, 10588.966, 412.480, 52922.874 25/11/25,12:48:16,07,09,1, 11.9,1,1, -1.381, 10588.969, 412.514, 52922.878 25/11/25,12:48:16,08,09,1, 11.9,1,1, -1.381, 10589.011, 412.486, 52922.862 25/11/25,12:48:16,09,09,1, 11.9,1,1, -1.381, 10589.019, 412.472, 52922.867 25/11/25,12:48:16,10,09,1, 11.9,1,1, -1.381, 10589.045, 412.464, 52922.864 25/11/25,12:48:16,11,09,1, 11.9,1,1, -1.381, 10589.054, 412.466, 52922.837 25/11/25,12:48:16,12,09,1, 11.9,1,1, -1.381, 10589.064, 412.462, 52922.879 25/11/25,12:48:16,13,09,1, 11.9,1,1, -1.381, 10589.052, 412.470, 52922.887 25/11/25,12:48:16,14,09,1, 11.9,1,1, -1.381, 10589.050, 412.477, 52922.836 25/11/25,12:48:16,15,09,1, 11.9,1,1, -1.381, 10589.083, 412.463, 52922.751 25/11/25,12:48:16,16,09,1, 11.9,1,1, -1.381, 10589.109, 412.487, 52922.906 25/11/25,12:48:16,17,09,1, 11.9,1,1, -1.381, 10589.096, 412.434, 52922.882 25/11/25,12:48:16,18,09,1, 11.9,1,1, -1.381, 10589.107, 412.443, 52922.885 25/11/25,12:48:16,19,09,1, 11.9,1,1, -1.381, 10589.134, 412.448, 52922.836 25/11/25,12:48:17,00,10,1, 11.9,1,1, -1.384, 10589.128, 412.448, 52922.836 25/11/25,12:48:17,01,10,1, 11.9,1,1, -1.384, 10589.151, 412.437, 52922.892 25/11/25,12:48:17,02,10,1, 11.9,1,1, -1.384, 10589.156, 412.440, 52922.915 25/11/25,12:48:17,03,10,1, 11.9,1,1, -1.384, 10589.175, 412.416, 52922.862 25/11/25,12:48:17,04,10,1, 11.9,1,1, -1.384, 10589.202, 412.426, 52922.804 25/11/25,12:48:17,05,10,1, 11.9,1,1, -1.384, 10589.222, 412.428, 52922.843 25/11/25,12:48:17,06,10,1, 11.9,1,1, -1.384, 10589.222, 412.413, 52922.874 25/11/25,12:48:17,07,10,1, 11.9,1,1, -1.384, 10589.224, 412.410, 52922.864 25/11/25,12:48:17,08,10,1, 11.9,1,1, -1.384, 10589.255, 412.410, 52922.862 25/11/25,12:48:17,09,10,1, 11.9,1,1, -1.384, 10589.228, 412.417, 52922.856 25/11/25,12:48:17,10,10,1, 11.9,1,1, -1.384, 10589.251, 412.405, 52922.900 25/11/25,12:48:17,11,10,1, 11.9,1,1, -1.384, 10589.282, 412.425, 52922.926 25/11/25,12:48:17,12,10,1, 11.9,1,1, -1.384, 10589.269, 412.397, 52922.906 25/11/25,12:48:17,13,10,1, 11.9,1,1, -1.384, 10589.309, 412.393, 52922.907 25/11/25,12:48:17,14,10,1, 11.9,1,1, -1.384, 10589.314, 412.366, 52922.819 25/11/25,12:48:17,15,10,1, 11.9,1,1, -1.384, 10589.318, 412.387, 52922.912 25/11/25,12:48:17,16,10,1, 11.9,1,1, -1.384, 10589.348, 412.387, 52922.888 25/11/25,12:48:17,17,10,1, 11.9,1,1, -1.384, 10589.360, 412.389, 52922.913 25/11/25,12:48:17,18,10,1, 11.9,1,1, -1.384, 10589.381, 412.363, 52922.859 25/11/25,12:48:17,19,10,1, 11.9,1,1, -1.384, 10589.417, 412.386, 52922.882 25/11/25,12:48:18,00,10,1, 12.0,1,1, -1.386, 10589.411, 412.386, 52922.882 25/11/25,12:48:18,01,10,1, 12.0,1,1, -1.386, 10589.449, 412.357, 52922.945 25/11/25,12:48:18,02,10,1, 12.0,1,1, -1.386, 10589.431, 412.384, 52922.907 25/11/25,12:48:18,03,10,1, 12.0,1,1, -1.386, 10589.440, 412.386, 52922.944 25/11/25,12:48:18,04,10,1, 12.0,1,1, -1.386, 10589.468, 412.362, 52922.922 25/11/25,12:48:18,05,10,1, 12.0,1,1, -1.386, 10589.467, 412.353, 52922.892 25/11/25,12:48:18,06,10,1, 12.0,1,1, -1.386, 10589.479, 412.330, 52922.885 25/11/25,12:48:18,07,10,1, 12.0,1,1, -1.386, 10589.501, 412.339, 52922.956 25/11/25,12:48:18,08,10,1, 12.0,1,1, -1.386, 10589.501, 412.366, 52922.943 25/11/25,12:48:18,09,10,1, 12.0,1,1, -1.386, 10589.514, 412.335, 52922.926 25/11/25,12:48:18,10,10,1, 12.0,1,1, -1.386, 10589.547, 412.335, 52922.876 25/11/25,12:48:18,11,10,1, 12.0,1,1, -1.386, 10589.568, 412.351, 52922.879 25/11/25,12:48:18,12,10,1, 12.0,1,1, -1.386, 10589.569, 412.320, 52922.920 25/11/25,12:48:18,13,10,1, 12.0,1,1, -1.386, 10589.580, 412.335, 52922.869 25/11/25,12:48:18,14,10,1, 12.0,1,1, -1.386, 10589.607, 412.298, 52922.890 25/11/25,12:48:18,15,10,1, 12.0,1,1, -1.386, 10589.627, 412.324, 52922.933 25/11/25,12:48:18,16,10,1, 12.0,1,1, -1.386, 10589.633, 412.331, 52922.919 25/11/25,12:48:18,17,10,1, 12.0,1,1, -1.386, 10589.639, 412.322, 52922.954 25/11/25,12:48:18,18,10,1, 12.0,1,1, -1.386, 10589.659, 412.309, 52922.937 25/11/25,12:48:18,19,10,1, 12.0,1,1, -1.386, 10589.679, 412.322, 52922.969 25/11/25,12:48:19,00,10,1, 12.0,1,1, -1.387, 10589.678, 412.322, 52922.969 25/11/25,12:48:19,01,10,1, 12.0,1,1, -1.387, 10589.720, 412.302, 52922.889 25/11/25,12:48:19,02,10,1, 12.0,1,1, -1.387, 10589.735, 412.291, 52922.890 25/11/25,12:48:19,03,10,1, 12.0,1,1, -1.387, 10589.733, 412.294, 52922.935 25/11/25,12:48:19,04,10,1, 12.0,1,1, -1.387, 10589.774, 412.266, 52922.895 25/11/25,12:48:19,05,10,1, 12.0,1,1, -1.387, 10589.785, 412.276, 52922.930 25/11/25,12:48:19,06,10,1, 12.0,1,1, -1.387, 10589.812, 412.281, 52922.957 25/11/25,12:48:19,07,10,1, 12.0,1,1, -1.387, 10589.823, 412.279, 52922.926 25/11/25,12:48:19,08,10,1, 12.0,1,1, -1.387, 10589.855, 412.266, 52922.888 25/11/25,12:48:19,09,10,1, 12.0,1,1, -1.387, 10589.834, 412.275, 52922.948 25/11/25,12:48:19,10,10,1, 12.0,1,1, -1.387, 10589.865, 412.262, 52922.867 25/11/25,12:48:19,11,10,1, 12.0,1,1, -1.387, 10589.924, 412.259, 52922.911 25/11/25,12:48:19,12,10,1, 12.0,1,1, -1.387, 10589.891, 412.287, 52922.947 25/11/25,12:48:19,13,10,1, 12.0,1,1, -1.387, 10589.935, 412.263, 52922.957 25/11/25,12:48:19,14,10,1, 12.0,1,1, -1.387, 10589.941, 412.258, 52922.986 25/11/25,12:48:19,15,10,1, 12.0,1,1, -1.387, 10589.953, 412.256, 52922.927 25/11/25,12:48:19,16,10,1, 12.0,1,1, -1.387, 10589.995, 412.245, 52922.952 25/11/25,12:48:19,17,10,1, 12.0,1,1, -1.387, 10589.998, 412.247, 52922.931 25/11/25,12:48:19,18,10,1, 12.0,1,1, -1.387, 10590.029, 412.234, 52922.949 25/11/25,12:48:19,19,10,1, 12.0,1,1, -1.387, 10590.029, 412.222, 52922.960 25/11/25,12:48:20,00,10,1, 11.9,1,1, -1.389, 10590.029, 412.222, 52922.960 25/11/25,12:48:20,01,10,1, 11.9,1,1, -1.389, 10590.075, 412.222, 52922.940 25/11/25,12:48:20,02,10,1, 11.9,1,1, -1.389, 10590.081, 412.222, 52922.956 25/11/25,12:48:20,03,10,1, 11.9,1,1, -1.389, 10590.110, 412.237, 52922.964 25/11/25,12:48:20,04,10,1, 11.9,1,1, -1.389, 10590.132, 412.215, 52922.876 25/11/25,12:48:20,05,10,1, 11.9,1,1, -1.389, 10590.147, 412.217, 52922.869 25/11/25,12:48:20,06,10,1, 11.9,1,1, -1.389, 10590.159, 412.226, 52922.954 25/11/25,12:48:20,07,10,1, 11.9,1,1, -1.389, 10590.205, 412.230, 52922.979 25/11/25,12:48:20,08,10,1, 11.9,1,1, -1.389, 10590.204, 412.216, 52922.966 25/11/25,12:48:20,09,10,1, 11.9,1,1, -1.389, 10590.225, 412.223, 52922.953 25/11/25,12:48:20,10,10,1, 11.9,1,1, -1.389, 10590.247, 412.199, 52922.920 25/11/25,12:48:20,11,10,1, 11.9,1,1, -1.389, 10590.225, 412.213, 52922.987 25/11/25,12:48:20,12,10,1, 11.9,1,1, -1.389, 10590.262, 412.198, 52922.968 25/11/25,12:48:20,13,10,1, 11.9,1,1, -1.389, 10590.280, 412.206, 52922.967 25/11/25,12:48:20,14,10,1, 11.9,1,1, -1.389, 10590.313, 412.200, 52923.015 25/11/25,12:48:20,15,10,1, 11.9,1,1, -1.389, 10590.329, 412.227, 52922.994 25/11/25,12:48:20,16,10,1, 11.9,1,1, -1.389, 10590.364, 412.212, 52922.992 25/11/25,12:48:20,17,10,1, 11.9,1,1, -1.389, 10590.337, 412.222, 52922.981 25/11/25,12:48:20,18,10,1, 11.9,1,1, -1.389, 10590.374, 412.192, 52922.926 25/11/25,12:48:20,19,10,1, 11.9,1,1, -1.389, 10590.422, 412.214, 52922.996 25/11/25,12:48:21,00,10,1, 11.9,1,1, -1.383, 10590.421, 412.214, 52922.996 25/11/25,12:48:21,01,10,1, 11.9,1,1, -1.383, 10590.441, 412.182, 52922.997 25/11/25,12:48:21,02,10,1, 11.9,1,1, -1.383, 10590.447, 412.189, 52922.978 25/11/25,12:48:21,03,10,1, 11.9,1,1, -1.383, 10590.491, 412.205, 52923.007 25/11/25,12:48:21,04,10,1, 11.9,1,1, -1.383, 10590.500, 412.182, 52922.900 25/11/25,12:48:21,05,10,1, 11.9,1,1, -1.383, 10590.505, 412.195, 52922.904 25/11/25,12:48:21,06,10,1, 11.9,1,1, -1.383, 10590.521, 412.191, 52922.936 25/11/25,12:48:21,07,10,1, 11.9,1,1, -1.383, 10590.569, 412.194, 52922.957 25/11/25,12:48:21,08,10,1, 11.9,1,1, -1.383, 10590.574, 412.215, 52923.019 25/11/25,12:48:21,09,10,1, 11.9,1,1, -1.383, 10590.613, 412.175, 52922.914 25/11/25,12:48:21,10,10,1, 11.9,1,1, -1.383, 10590.630, 412.183, 52922.946 25/11/25,12:48:21,11,10,1, 11.9,1,1, -1.383, 10590.655, 412.179, 52923.003 25/11/25,12:48:21,12,10,1, 11.9,1,1, -1.383, 10590.638, 412.186, 52923.026 25/11/25,12:48:21,13,10,1, 11.9,1,1, -1.383, 10590.687, 412.164, 52922.964 25/11/25,12:48:21,14,10,1, 11.9,1,1, -1.383, 10590.690, 412.199, 52923.040 25/11/25,12:48:21,15,10,1, 11.9,1,1, -1.383, 10590.728, 412.169, 52923.014 25/11/25,12:48:21,16,10,1, 11.9,1,1, -1.383, 10590.760, 412.151, 52922.934 25/11/25,12:48:21,17,10,1, 11.9,1,1, -1.383, 10590.763, 412.167, 52923.002 25/11/25,12:48:21,18,10,1, 11.9,1,1, -1.383, 10590.801, 412.167, 52922.951 25/11/25,12:48:21,19,10,1, 11.9,1,1, -1.383, 10590.807, 412.177, 52922.957 25/11/25,12:48:22,00,10,1, 11.9,1,1, -1.382, 10590.805, 412.177, 52922.957 25/11/25,12:48:22,01,10,1, 11.9,1,1, -1.382, 10590.870, 412.157, 52922.951 25/11/25,12:48:22,02,10,1, 11.9,1,1, -1.382, 10590.890, 412.168, 52922.980 25/11/25,12:48:22,03,10,1, 11.9,1,1, -1.382, 10590.895, 412.148, 52923.066 25/11/25,12:48:22,04,10,1, 11.9,1,1, -1.382, 10590.938, 412.163, 52922.889 25/11/25,12:48:22,05,10,1, 11.9,1,1, -1.382, 10590.945, 412.140, 52922.919 25/11/25,12:48:22,06,10,1, 11.9,1,1, -1.382, 10590.978, 412.144, 52923.003 25/11/25,12:48:22,07,10,1, 11.9,1,1, -1.382, 10590.972, 412.150, 52922.935 25/11/25,12:48:22,08,10,1, 11.9,1,1, -1.382, 10591.039, 412.147, 52922.968 25/11/25,12:48:22,09,10,1, 11.9,1,1, -1.382, 10591.029, 412.107, 52923.049 25/11/25,12:48:22,10,10,1, 11.9,1,1, -1.382, 10591.056, 412.123, 52922.943 25/11/25,12:48:22,11,10,1, 11.9,1,1, -1.382, 10591.080, 412.130, 52922.983 25/11/25,12:48:22,12,10,1, 11.9,1,1, -1.382, 10591.122, 412.115, 52923.049 25/11/25,12:48:22,13,10,1, 11.9,1,1, -1.382, 10591.130, 412.118, 52923.036 25/11/25,12:48:22,14,10,1, 11.9,1,1, -1.382, 10591.156, 412.100, 52922.995 25/11/25,12:48:22,15,10,1, 11.9,1,1, -1.382, 10591.188, 412.096, 52922.961 25/11/25,12:48:22,16,10,1, 11.9,1,1, -1.382, 10591.180, 412.103, 52923.072 25/11/25,12:48:22,17,10,1, 11.9,1,1, -1.382, 10591.235, 412.106, 52923.007 25/11/25,12:48:22,18,10,1, 11.9,1,1, -1.382, 10591.254, 412.100, 52922.974 25/11/25,12:48:22,19,10,1, 11.9,1,1, -1.382, 10591.271, 412.076, 52923.019 25/11/25,12:48:23,00,10,1, 12.0,1,1, -1.382, 10591.264, 412.076, 52923.019 25/11/25,12:48:23,01,10,1, 12.0,1,1, -1.382, 10591.314, 412.063, 52923.007 25/11/25,12:48:23,02,10,1, 12.0,1,1, -1.382, 10591.341, 412.069, 52923.063 25/11/25,12:48:23,03,10,1, 12.0,1,1, -1.382, 10591.348, 412.083, 52923.045 25/11/25,12:48:23,04,10,1, 12.0,1,1, -1.382, 10591.376, 412.090, 52923.068 25/11/25,12:48:23,05,10,1, 12.0,1,1, -1.382, 10591.399, 412.079, 52923.005 25/11/25,12:48:23,06,10,1, 12.0,1,1, -1.382, 10591.401, 412.065, 52923.073 25/11/25,12:48:23,07,10,1, 12.0,1,1, -1.382, 10591.420, 412.069, 52923.204 25/11/25,12:48:23,08,10,1, 12.0,1,1, -1.382, 10591.451, 412.042, 52923.007 25/11/25,12:48:23,09,10,1, 12.0,1,1, -1.382, 10591.479, 412.048, 52922.934 25/11/25,12:48:23,10,10,1, 12.0,1,1, -1.382, 10591.502, 412.039, 52922.981 25/11/25,12:48:23,11,10,1, 12.0,1,1, -1.382, 10591.532, 412.045, 52923.015 25/11/25,12:48:23,12,10,1, 12.0,1,1, -1.382, 10591.549, 412.052, 52923.083 25/11/25,12:48:23,13,10,1, 12.0,1,1, -1.382, 10591.577, 412.024, 52922.998 25/11/25,12:48:23,14,10,1, 12.0,1,1, -1.382, 10591.588, 412.031, 52922.986 25/11/25,12:48:23,15,10,1, 12.0,1,1, -1.382, 10591.639, 412.030, 52923.013 25/11/25,12:48:23,16,10,1, 12.0,1,1, -1.382, 10591.648, 412.019, 52923.013 25/11/25,12:48:23,17,10,1, 12.0,1,1, -1.382, 10591.669, 412.015, 52923.073 25/11/25,12:48:23,18,10,1, 12.0,1,1, -1.382, 10591.658, 412.012, 52923.012 25/11/25,12:48:23,19,10,1, 12.0,1,1, -1.382, 10591.694, 412.052, 52923.114 25/11/25,12:48:24,00,09,1, 12.0,1,1, -1.388, 10591.689, 412.052, 52923.114 25/11/25,12:48:24,01,09,1, 12.0,1,1, -1.388, 10591.724, 412.025, 52923.037 25/11/25,12:48:24,02,09,1, 12.0,1,1, -1.388, 10591.771, 412.008, 52923.105 25/11/25,12:48:24,03,09,1, 12.0,1,1, -1.388, 10591.788, 412.019, 52923.115 25/11/25,12:48:24,04,09,1, 12.0,1,1, -1.388, 10591.803, 412.001, 52923.070 25/11/25,12:48:24,05,09,1, 12.0,1,1, -1.388, 10591.825, 412.007, 52923.077 25/11/25,12:48:24,06,09,1, 12.0,1,1, -1.388, 10591.843, 412.029, 52923.104 25/11/25,12:48:24,07,09,1, 12.0,1,1, -1.388, 10591.855, 412.002, 52923.098 25/11/25,12:48:24,08,09,1, 12.0,1,1, -1.388, 10591.905, 411.990, 52923.060 25/11/25,12:48:24,09,09,1, 12.0,1,1, -1.388, 10591.926, 412.007, 52923.107 25/11/25,12:48:24,10,09,1, 12.0,1,1, -1.388, 10591.927, 412.003, 52923.048 25/11/25,12:48:24,11,09,1, 12.0,1,1, -1.388, 10591.945, 411.998, 52923.092 25/11/25,12:48:24,12,09,1, 12.0,1,1, -1.388, 10591.977, 412.017, 52923.059 25/11/25,12:48:24,13,09,1, 12.0,1,1, -1.388, 10592.009, 412.004, 52923.116 25/11/25,12:48:24,14,09,1, 12.0,1,1, -1.388, 10592.011, 411.981, 52923.100 25/11/25,12:48:24,15,09,1, 12.0,1,1, -1.388, 10592.058, 412.003, 52923.111 25/11/25,12:48:24,16,09,1, 12.0,1,1, -1.388, 10592.061, 411.988, 52923.128 25/11/25,12:48:24,17,09,1, 12.0,1,1, -1.388, 10592.127, 411.968, 52923.086 25/11/25,12:48:24,18,09,1, 12.0,1,1, -1.388, 10592.130, 411.970, 52923.118 25/11/25,12:48:24,19,09,1, 12.0,1,1, -1.388, 10592.151, 411.962, 52923.094 25/11/25,12:48:25,00,09,1, 12.0,1,1, -1.389, 10592.148, 411.962, 52923.094 25/11/25,12:48:25,01,09,1, 12.0,1,1, -1.389, 10592.175, 411.943, 52923.065 25/11/25,12:48:25,02,09,1, 12.0,1,1, -1.389, 10592.215, 411.962, 52923.075 25/11/25,12:48:25,03,09,1, 12.0,1,1, -1.389, 10592.256, 411.953, 52923.106 25/11/25,12:48:25,04,09,1, 12.0,1,1, -1.389, 10592.248, 411.923, 52923.099 25/11/25,12:48:25,05,09,1, 12.0,1,1, -1.389, 10592.279, 411.949, 52923.144 25/11/25,12:48:25,06,09,1, 12.0,1,1, -1.389, 10592.286, 411.912, 52923.126 25/11/25,12:48:25,07,09,1, 12.0,1,1, -1.389, 10592.317, 411.911, 52923.112 25/11/25,12:48:25,08,09,1, 12.0,1,1, -1.389, 10592.331, 411.919, 52923.109 25/11/25,12:48:25,09,09,1, 12.0,1,1, -1.389, 10592.358, 411.920, 52923.122 25/11/25,12:48:25,10,09,1, 12.0,1,1, -1.389, 10592.374, 411.913, 52923.106 25/11/25,12:48:25,11,09,1, 12.0,1,1, -1.389, 10592.381, 411.909, 52923.132 25/11/25,12:48:25,12,09,1, 12.0,1,1, -1.389, 10592.439, 411.898, 52923.153 25/11/25,12:48:25,13,09,1, 12.0,1,1, -1.389, 10592.455, 411.899, 52923.074 25/11/25,12:48:25,14,09,1, 12.0,1,1, -1.389, 10592.468, 411.933, 52923.155 25/11/25,12:48:25,15,09,1, 12.0,1,1, -1.389, 10592.472, 411.903, 52923.115 25/11/25,12:48:25,16,09,1, 12.0,1,1, -1.389, 10592.513, 411.931, 52923.135 25/11/25,12:48:25,17,09,1, 12.0,1,1, -1.389, 10592.540, 411.882, 52923.194 25/11/25,12:48:25,18,09,1, 12.0,1,1, -1.389, 10592.553, 411.888, 52923.111 25/11/25,12:48:25,19,09,1, 12.0,1,1, -1.389, 10592.564, 411.895, 52923.152 25/11/25,12:48:26,00,09,1, 12.0,1,1, -1.390, 10592.557, 411.895, 52923.152 25/11/25,12:48:26,01,09,1, 12.0,1,1, -1.390, 10592.630, 411.869, 52923.158 25/11/25,12:48:26,02,09,1, 12.0,1,1, -1.390, 10592.635, 411.866, 52923.177 25/11/25,12:48:26,03,09,1, 12.0,1,1, -1.390, 10592.683, 411.867, 52923.119 25/11/25,12:48:26,04,09,1, 12.0,1,1, -1.390, 10592.699, 411.892, 52923.197 25/11/25,12:48:26,05,09,1, 12.0,1,1, -1.390, 10592.694, 411.849, 52923.115 25/11/25,12:48:26,06,09,1, 12.0,1,1, -1.390, 10592.731, 411.852, 52923.153 25/11/25,12:48:26,07,09,1, 12.0,1,1, -1.390, 10592.740, 411.841, 52923.151 25/11/25,12:48:26,08,09,1, 12.0,1,1, -1.390, 10592.750, 411.838, 52923.106 25/11/25,12:48:26,09,09,1, 12.0,1,1, -1.390, 10592.799, 411.857, 52923.171 25/11/25,12:48:26,10,09,1, 12.0,1,1, -1.390, 10592.808, 411.846, 52923.153 25/11/25,12:48:26,11,09,1, 12.0,1,1, -1.390, 10592.840, 411.843, 52923.175 25/11/25,12:48:26,12,09,1, 12.0,1,1, -1.390, 10592.850, 411.831, 52923.183 25/11/25,12:48:26,13,09,1, 12.0,1,1, -1.390, 10592.873, 411.830, 52923.076 25/11/25,12:48:26,14,09,1, 12.0,1,1, -1.390, 10592.887, 411.816, 52923.096 25/11/25,12:48:26,15,09,1, 12.0,1,1, -1.390, 10592.913, 411.828, 52923.103 25/11/25,12:48:26,16,09,1, 12.0,1,1, -1.390, 10592.936, 411.838, 52923.115 25/11/25,12:48:26,17,09,1, 12.0,1,1, -1.390, 10592.966, 411.820, 52923.127 25/11/25,12:48:26,18,09,1, 12.0,1,1, -1.390, 10592.972, 411.831, 52923.174 25/11/25,12:48:26,19,09,1, 12.0,1,1, -1.390, 10592.994, 411.813, 52923.178 25/11/25,12:48:27,00,09,1, 11.9,1,1, -1.388, 10592.991, 411.813, 52923.178 25/11/25,12:48:27,01,09,1, 11.9,1,1, -1.388, 10593.019, 411.826, 52923.164 25/11/25,12:48:27,02,09,1, 11.9,1,1, -1.388, 10593.056, 411.821, 52923.194 25/11/25,12:48:27,03,09,1, 11.9,1,1, -1.388, 10593.032, 411.797, 52923.200 25/11/25,12:48:27,04,09,1, 11.9,1,1, -1.388, 10593.078, 411.800, 52923.184 25/11/25,12:48:27,05,09,1, 11.9,1,1, -1.388, 10593.113, 411.805, 52923.239 25/11/25,12:48:27,06,09,1, 11.9,1,1, -1.388, 10593.103, 411.804, 52923.181 25/11/25,12:48:27,07,09,1, 11.9,1,1, -1.388, 10593.139, 411.784, 52923.196 25/11/25,12:48:27,08,09,1, 11.9,1,1, -1.388, 10593.164, 411.779, 52923.141 25/11/25,12:48:27,09,09,1, 11.9,1,1, -1.388, 10593.163, 411.789, 52923.202 25/11/25,12:48:27,10,09,1, 11.9,1,1, -1.388, 10593.182, 411.767, 52923.137 25/11/25,12:48:27,11,09,1, 11.9,1,1, -1.388, 10593.251, 411.773, 52923.172 25/11/25,12:48:27,12,09,1, 11.9,1,1, -1.388, 10593.239, 411.780, 52923.193 25/11/25,12:48:27,13,09,1, 11.9,1,1, -1.388, 10593.257, 411.761, 52923.195 25/11/25,12:48:27,14,09,1, 11.9,1,1, -1.388, 10593.272, 411.758, 52923.126 25/11/25,12:48:27,15,09,1, 11.9,1,1, -1.388, 10593.276, 411.765, 52922.982 25/11/25,12:48:27,16,09,1, 11.9,1,1, -1.388, 10593.329, 411.785, 52923.294 25/11/25,12:48:27,17,09,1, 11.9,1,1, -1.388, 10593.349, 411.750, 52923.217 25/11/25,12:48:27,18,09,1, 11.9,1,1, -1.388, 10593.352, 411.755, 52923.174 25/11/25,12:48:27,19,09,1, 11.9,1,1, -1.388, 10593.371, 411.748, 52923.162 25/11/25,12:48:28,00,09,1, 11.9,1,1, -1.384, 10593.367, 411.748, 52923.162 25/11/25,12:48:28,01,09,1, 11.9,1,1, -1.384, 10593.418, 411.758, 52923.156 25/11/25,12:48:28,02,09,1, 11.9,1,1, -1.384, 10593.439, 411.746, 52923.247 25/11/25,12:48:28,03,09,1, 11.9,1,1, -1.384, 10593.423, 411.746, 52923.236 25/11/25,12:48:28,04,09,1, 11.9,1,1, -1.384, 10593.453, 411.743, 52923.212 25/11/25,12:48:28,05,09,1, 11.9,1,1, -1.384, 10593.468, 411.739, 52923.233 25/11/25,12:48:28,06,09,1, 11.9,1,1, -1.384, 10593.472, 411.753, 52923.240 25/11/25,12:48:28,07,09,1, 11.9,1,1, -1.384, 10593.514, 411.761, 52923.241 25/11/25,12:48:28,08,09,1, 11.9,1,1, -1.384, 10593.547, 411.753, 52923.274 25/11/25,12:48:28,09,09,1, 11.9,1,1, -1.384, 10593.533, 411.732, 52923.224 25/11/25,12:48:28,10,09,1, 11.9,1,1, -1.384, 10593.566, 411.724, 52923.253 25/11/25,12:48:28,11,09,1, 11.9,1,1, -1.384, 10593.588, 411.738, 52923.224 25/11/25,12:48:28,12,09,1, 11.9,1,1, -1.384, 10593.615, 411.730, 52923.135 25/11/25,12:48:28,13,09,1, 11.9,1,1, -1.384, 10593.617, 411.723, 52923.276 25/11/25,12:48:28,14,09,1, 11.9,1,1, -1.384, 10593.616, 411.713, 52923.235 25/11/25,12:48:28,15,09,1, 11.9,1,1, -1.384, 10593.650, 411.721, 52923.201 25/11/25,12:48:28,16,09,1, 11.9,1,1, -1.384, 10593.636, 411.738, 52923.229 25/11/25,12:48:28,17,09,1, 11.9,1,1, -1.384, 10593.681, 411.729, 52923.232 25/11/25,12:48:28,18,09,1, 11.9,1,1, -1.384, 10593.689, 411.716, 52923.159 25/11/25,12:48:28,19,09,1, 11.9,1,1, -1.384, 10593.706, 411.705, 52923.191 25/11/25,12:48:29,00,09,1, 11.9,1,1, -1.383, 10593.700, 411.705, 52923.191 25/11/25,12:48:29,01,09,1, 11.9,1,1, -1.383, 10593.732, 411.722, 52923.176 25/11/25,12:48:29,02,09,1, 11.9,1,1, -1.383, 10593.742, 411.708, 52923.184 25/11/25,12:48:29,03,09,1, 11.9,1,1, -1.383, 10593.759, 411.711, 52923.272 25/11/25,12:48:29,04,09,1, 11.9,1,1, -1.383, 10593.784, 411.713, 52923.259 25/11/25,12:48:29,05,09,1, 11.9,1,1, -1.383, 10593.815, 411.716, 52923.241 25/11/25,12:48:29,06,09,1, 11.9,1,1, -1.383, 10593.845, 411.695, 52923.271 25/11/25,12:48:29,07,09,1, 11.9,1,1, -1.383, 10593.839, 411.689, 52923.277 25/11/25,12:48:29,08,09,1, 11.9,1,1, -1.383, 10593.866, 411.686, 52923.203 25/11/25,12:48:29,09,09,1, 11.9,1,1, -1.383, 10593.846, 411.711, 52923.283 25/11/25,12:48:29,10,09,1, 11.9,1,1, -1.383, 10593.908, 411.684, 52923.245 25/11/25,12:48:29,11,09,1, 11.9,1,1, -1.383, 10593.919, 411.686, 52923.213 25/11/25,12:48:29,12,09,1, 11.9,1,1, -1.383, 10593.921, 411.703, 52923.255 25/11/25,12:48:29,13,09,1, 11.9,1,1, -1.383, 10593.933, 411.699, 52923.203 25/11/25,12:48:29,14,09,1, 11.9,1,1, -1.383, 10593.959, 411.682, 52923.269 25/11/25,12:48:29,15,09,1, 11.9,1,1, -1.383, 10593.973, 411.676, 52923.199 25/11/25,12:48:29,16,09,1, 11.9,1,1, -1.383, 10593.988, 411.682, 52923.239 25/11/25,12:48:29,17,09,1, 11.9,1,1, -1.383, 10593.990, 411.671, 52923.217 25/11/25,12:48:29,18,09,1, 11.9,1,1, -1.383, 10594.012, 411.687, 52923.282 25/11/25,12:48:29,19,09,1, 11.9,1,1, -1.383, 10594.009, 411.683, 52923.248 25/11/25,12:48:30,00,09,1, 11.9,1,1, -1.383, 10594.009, 411.683, 52923.248 25/11/25,12:48:30,01,09,1, 11.9,1,1, -1.383, 10594.020, 411.709, 52923.305 25/11/25,12:48:30,02,09,1, 11.9,1,1, -1.383, 10594.051, 411.689, 52923.271 25/11/25,12:48:30,03,09,1, 11.9,1,1, -1.383, 10594.076, 411.681, 52923.278 25/11/25,12:48:30,04,09,1, 11.9,1,1, -1.383, 10594.092, 411.694, 52923.257 25/11/25,12:48:30,05,09,1, 11.9,1,1, -1.383, 10594.099, 411.677, 52923.261 25/11/25,12:48:30,06,09,1, 11.9,1,1, -1.383, 10594.102, 411.704, 52923.279 25/11/25,12:48:30,07,09,1, 11.9,1,1, -1.383, 10594.128, 411.676, 52923.205 25/11/25,12:48:30,08,09,1, 11.9,1,1, -1.383, 10594.145, 411.689, 52923.460 25/11/25,12:48:30,09,09,1, 11.9,1,1, -1.383, 10594.178, 411.692, 52923.343 25/11/25,12:48:30,10,09,1, 11.9,1,1, -1.383, 10594.152, 411.681, 52923.278 25/11/25,12:48:30,11,09,1, 11.9,1,1, -1.383, 10594.188, 411.696, 52923.295 25/11/25,12:48:30,12,09,1, 11.9,1,1, -1.383, 10594.213, 411.678, 52923.288 25/11/25,12:48:30,13,09,1, 11.9,1,1, -1.383, 10594.217, 411.694, 52923.317 25/11/25,12:48:30,14,09,1, 11.9,1,1, -1.383, 10594.229, 411.680, 52923.373 25/11/25,12:48:30,15,09,1, 11.9,1,1, -1.383, 10594.240, 411.681, 52923.301 25/11/25,12:48:30,16,09,1, 11.9,1,1, -1.383, 10594.241, 411.690, 52923.347 25/11/25,12:48:30,17,09,1, 11.9,1,1, -1.383, 10594.248, 411.689, 52923.369 25/11/25,12:48:30,18,09,1, 11.9,1,1, -1.383, 10594.280, 411.677, 52923.410 25/11/25,12:48:30,19,09,1, 11.9,1,1, -1.383, 10594.294, 411.682, 52923.336 25/11/25,12:48:31,00,09,1, 11.9,1,1, -1.384, 10594.293, 411.682, 52923.336 25/11/25,12:48:31,01,09,1, 11.9,1,1, -1.384, 10594.318, 411.707, 52923.364 25/11/25,12:48:31,02,09,1, 11.9,1,1, -1.384, 10594.325, 411.678, 52923.340 25/11/25,12:48:31,03,09,1, 11.9,1,1, -1.384, 10594.344, 411.696, 52923.357 25/11/25,12:48:31,04,09,1, 11.9,1,1, -1.384, 10594.350, 411.672, 52923.411 25/11/25,12:48:31,05,09,1, 11.9,1,1, -1.384, 10594.367, 411.675, 52923.355 25/11/25,12:48:31,06,09,1, 11.9,1,1, -1.384, 10594.390, 411.685, 52923.380 25/11/25,12:48:31,07,09,1, 11.9,1,1, -1.384, 10594.385, 411.691, 52923.404 25/11/25,12:48:31,08,09,1, 11.9,1,1, -1.384, 10594.386, 411.684, 52923.394 25/11/25,12:48:31,09,09,1, 11.9,1,1, -1.384, 10594.410, 411.670, 52923.394 25/11/25,12:48:31,10,09,1, 11.9,1,1, -1.384, 10594.419, 411.685, 52923.403 25/11/25,12:48:31,11,09,1, 11.9,1,1, -1.384, 10594.431, 411.674, 52923.341 25/11/25,12:48:31,12,09,1, 11.9,1,1, -1.384, 10594.446, 411.677, 52923.335 25/11/25,12:48:31,13,09,1, 11.9,1,1, -1.384, 10594.446, 411.680, 52923.438 25/11/25,12:48:31,14,09,1, 11.9,1,1, -1.384, 10594.434, 411.660, 52923.343 25/11/25,12:48:31,15,09,1, 11.9,1,1, -1.384, 10594.470, 411.681, 52923.343 25/11/25,12:48:31,16,09,1, 11.9,1,1, -1.384, 10594.474, 411.718, 52923.426 25/11/25,12:48:31,17,09,1, 11.9,1,1, -1.384, 10594.494, 411.690, 52923.416 25/11/25,12:48:31,18,09,1, 11.9,1,1, -1.384, 10594.508, 411.689, 52923.335 25/11/25,12:48:31,19,09,1, 11.9,1,1, -1.384, 10594.510, 411.660, 52923.420 25/11/25,12:48:32,00,10,1, 12.0,1,1, -1.380, 10594.501, 411.660, 52923.420 25/11/25,12:48:32,01,10,1, 12.0,1,1, -1.380, 10594.492, 411.663, 52923.390 25/11/25,12:48:32,02,10,1, 12.0,1,1, -1.380, 10594.516, 411.659, 52923.372 25/11/25,12:48:32,03,10,1, 12.0,1,1, -1.380, 10594.558, 411.669, 52923.376 25/11/25,12:48:32,04,10,1, 12.0,1,1, -1.380, 10594.532, 411.679, 52923.370 25/11/25,12:48:32,05,10,1, 12.0,1,1, -1.380, 10594.546, 411.647, 52923.340 25/11/25,12:48:32,06,10,1, 12.0,1,1, -1.380, 10594.542, 411.661, 52923.398 25/11/25,12:48:32,07,10,1, 12.0,1,1, -1.380, 10594.556, 411.677, 52923.402 25/11/25,12:48:32,08,10,1, 12.0,1,1, -1.380, 10594.583, 411.663, 52923.427 25/11/25,12:48:32,09,10,1, 12.0,1,1, -1.380, 10594.574, 411.676, 52923.445 25/11/25,12:48:32,10,10,1, 12.0,1,1, -1.380, 10594.612, 411.649, 52923.447 25/11/25,12:48:32,11,10,1, 12.0,1,1, -1.380, 10594.605, 411.668, 52923.478 25/11/25,12:48:32,12,10,1, 12.0,1,1, -1.380, 10594.623, 411.682, 52923.432 25/11/25,12:48:32,13,10,1, 12.0,1,1, -1.380, 10594.607, 411.681, 52923.478 25/11/25,12:48:32,14,10,1, 12.0,1,1, -1.380, 10594.632, 411.662, 52923.449 25/11/25,12:48:32,15,10,1, 12.0,1,1, -1.380, 10594.630, 411.664, 52923.457 25/11/25,12:48:32,16,10,1, 12.0,1,1, -1.380, 10594.618, 411.665, 52923.496 25/11/25,12:48:32,17,10,1, 12.0,1,1, -1.380, 10594.662, 411.666, 52923.434 25/11/25,12:48:32,18,10,1, 12.0,1,1, -1.380, 10594.658, 411.653, 52923.442 25/11/25,12:48:32,19,10,1, 12.0,1,1, -1.380, 10594.674, 411.669, 52923.471 25/11/25,12:48:33,00,10,1, 12.0,1,1, -1.386, 10594.668, 411.669, 52923.471 25/11/25,12:48:33,01,10,1, 12.0,1,1, -1.386, 10594.663, 411.665, 52923.416 25/11/25,12:48:33,02,10,1, 12.0,1,1, -1.386, 10594.683, 411.687, 52923.446 25/11/25,12:48:33,03,10,1, 12.0,1,1, -1.386, 10594.663, 411.677, 52923.463 25/11/25,12:48:33,04,10,1, 12.0,1,1, -1.386, 10594.704, 411.671, 52923.508 25/11/25,12:48:33,05,10,1, 12.0,1,1, -1.386, 10594.694, 411.684, 52923.499 25/11/25,12:48:33,06,10,1, 12.0,1,1, -1.386, 10594.684, 411.682, 52923.531 25/11/25,12:48:33,07,10,1, 12.0,1,1, -1.386, 10594.695, 411.649, 52923.464 25/11/25,12:48:33,08,10,1, 12.0,1,1, -1.386, 10594.693, 411.674, 52923.470 25/11/25,12:48:33,09,10,1, 12.0,1,1, -1.386, 10594.721, 411.651, 52923.484 25/11/25,12:48:33,10,10,1, 12.0,1,1, -1.386, 10594.731, 411.681, 52923.484 25/11/25,12:48:33,11,10,1, 12.0,1,1, -1.386, 10594.710, 411.682, 52923.486 25/11/25,12:48:33,12,10,1, 12.0,1,1, -1.386, 10594.730, 411.713, 52923.533 25/11/25,12:48:33,13,10,1, 12.0,1,1, -1.386, 10594.739, 411.680, 52923.500 25/11/25,12:48:33,14,10,1, 12.0,1,1, -1.386, 10594.735, 411.705, 52923.625 25/11/25,12:48:33,15,10,1, 12.0,1,1, -1.386, 10594.756, 411.692, 52923.513 25/11/25,12:48:33,16,10,1, 12.0,1,1, -1.386, 10594.734, 411.698, 52923.530 25/11/25,12:48:33,17,10,1, 12.0,1,1, -1.386, 10594.747, 411.722, 52923.544 25/11/25,12:48:33,18,10,1, 12.0,1,1, -1.386, 10594.760, 411.718, 52923.591 25/11/25,12:48:33,19,10,1, 12.0,1,1, -1.386, 10594.776, 411.708, 52923.543 25/11/25,12:48:34,00,10,1, 11.9,1,1, -1.390, 10594.769, 411.708, 52923.543 25/11/25,12:48:34,01,10,1, 11.9,1,1, -1.390, 10594.764, 411.707, 52923.565 25/11/25,12:48:34,02,10,1, 11.9,1,1, -1.390, 10594.782, 411.740, 52923.508 25/11/25,12:48:34,03,10,1, 11.9,1,1, -1.390, 10594.784, 411.711, 52923.562 25/11/25,12:48:34,04,10,1, 11.9,1,1, -1.390, 10594.798, 411.719, 52923.634 25/11/25,12:48:34,05,10,1, 11.9,1,1, -1.390, 10594.780, 411.726, 52923.553 25/11/25,12:48:34,06,10,1, 11.9,1,1, -1.390, 10594.773, 411.718, 52923.589 25/11/25,12:48:34,07,10,1, 11.9,1,1, -1.390, 10594.795, 411.717, 52923.596 25/11/25,12:48:34,08,10,1, 11.9,1,1, -1.390, 10594.773, 411.710, 52923.617 25/11/25,12:48:34,09,10,1, 11.9,1,1, -1.390, 10594.804, 411.743, 52923.592 25/11/25,12:48:34,10,10,1, 11.9,1,1, -1.390, 10594.787, 411.741, 52923.601 25/11/25,12:48:34,11,10,1, 11.9,1,1, -1.390, 10594.820, 411.738, 52923.524 25/11/25,12:48:34,12,10,1, 11.9,1,1, -1.390, 10594.799, 411.731, 52923.572 25/11/25,12:48:34,13,10,1, 11.9,1,1, -1.390, 10594.823, 411.731, 52923.538 25/11/25,12:48:34,14,10,1, 11.9,1,1, -1.390, 10594.837, 411.740, 52923.599 25/11/25,12:48:34,15,10,1, 11.9,1,1, -1.390, 10594.793, 411.742, 52923.566 25/11/25,12:48:34,16,10,1, 11.9,1,1, -1.390, 10594.818, 411.746, 52923.622 25/11/25,12:48:34,17,10,1, 11.9,1,1, -1.390, 10594.851, 411.746, 52923.575 25/11/25,12:48:34,18,10,1, 11.9,1,1, -1.390, 10594.837, 411.746, 52923.643 25/11/25,12:48:34,19,10,1, 11.9,1,1, -1.390, 10594.832, 411.766, 52923.585 25/11/25,12:48:35,00,10,1, 11.9,1,1, -1.384, 10594.827, 411.766, 52923.585 25/11/25,12:48:35,01,10,1, 11.9,1,1, -1.384, 10594.816, 411.765, 52923.632 25/11/25,12:48:35,02,10,1, 11.9,1,1, -1.384, 10594.826, 411.766, 52923.613 25/11/25,12:48:35,03,10,1, 11.9,1,1, -1.384, 10594.821, 411.760, 52923.638 25/11/25,12:48:35,04,10,1, 11.9,1,1, -1.384, 10594.819, 411.754, 52923.593 25/11/25,12:48:35,05,10,1, 11.9,1,1, -1.384, 10594.828, 411.750, 52923.630 25/11/25,12:48:35,06,10,1, 11.9,1,1, -1.384, 10594.815, 411.782, 52923.631 25/11/25,12:48:35,07,10,1, 11.9,1,1, -1.384, 10594.835, 411.773, 52923.607 25/11/25,12:48:35,08,10,1, 11.9,1,1, -1.384, 10594.817, 411.761, 52923.635 25/11/25,12:48:35,09,10,1, 11.9,1,1, -1.384, 10594.818, 411.771, 52923.604 25/11/25,12:48:35,10,10,1, 11.9,1,1, -1.384, 10594.806, 411.767, 52923.698 25/11/25,12:48:35,11,10,1, 11.9,1,1, -1.384, 10594.800, 411.772, 52923.678 25/11/25,12:48:35,12,10,1, 11.9,1,1, -1.384, 10594.775, 411.807, 52923.743 25/11/25,12:48:35,13,10,1, 11.9,1,1, -1.384, 10594.823, 411.807, 52923.954 25/11/25,12:48:35,14,10,1, 11.9,1,1, -1.384, 10594.833, 411.778, 52923.578 25/11/25,12:48:35,15,10,1, 11.9,1,1, -1.384, 10594.825, 411.791, 52923.661 25/11/25,12:48:35,16,10,1, 11.9,1,1, -1.384, 10594.814, 411.799, 52923.677 25/11/25,12:48:35,17,10,1, 11.9,1,1, -1.384, 10594.834, 411.789, 52923.674 25/11/25,12:48:35,18,10,1, 11.9,1,1, -1.384, 10594.830, 411.791, 52923.603 25/11/25,12:48:35,19,10,1, 11.9,1,1, -1.384, 10594.825, 411.778, 52923.735 25/11/25,12:48:36,00,10,1, 12.0,1,1, -1.379, 10594.819, 411.778, 52923.735 25/11/25,12:48:36,01,10,1, 12.0,1,1, -1.379, 10594.827, 411.794, 52923.706 25/11/25,12:48:36,02,10,1, 12.0,1,1, -1.379, 10594.812, 411.797, 52923.680 25/11/25,12:48:36,03,10,1, 12.0,1,1, -1.379, 10594.834, 411.816, 52923.736 25/11/25,12:48:36,04,10,1, 12.0,1,1, -1.379, 10594.828, 411.796, 52923.669 25/11/25,12:48:36,05,10,1, 12.0,1,1, -1.379, 10594.814, 411.804, 52923.738 25/11/25,12:48:36,06,10,1, 12.0,1,1, -1.379, 10594.813, 411.801, 52923.691 25/11/25,12:48:36,07,10,1, 12.0,1,1, -1.379, 10594.831, 411.810, 52923.750 25/11/25,12:48:36,08,10,1, 12.0,1,1, -1.379, 10594.828, 411.820, 52923.761 25/11/25,12:48:36,09,10,1, 12.0,1,1, -1.379, 10594.802, 411.818, 52923.765 25/11/25,12:48:36,10,10,1, 12.0,1,1, -1.379, 10594.800, 411.827, 52923.769 25/11/25,12:48:36,11,10,1, 12.0,1,1, -1.379, 10594.815, 411.825, 52923.754 25/11/25,12:48:36,12,10,1, 12.0,1,1, -1.379, 10594.794, 411.823, 52923.771 25/11/25,12:48:36,13,10,1, 12.0,1,1, -1.379, 10594.799, 411.812, 52923.762 25/11/25,12:48:36,14,10,1, 12.0,1,1, -1.379, 10594.804, 411.830, 52923.709 25/11/25,12:48:36,15,10,1, 12.0,1,1, -1.379, 10594.778, 411.816, 52923.801 25/11/25,12:48:36,16,10,1, 12.0,1,1, -1.379, 10594.767, 411.832, 52923.791 25/11/25,12:48:36,17,10,1, 12.0,1,1, -1.379, 10594.782, 411.806, 52923.711 25/11/25,12:48:36,18,10,1, 12.0,1,1, -1.379, 10594.794, 411.847, 52923.824 25/11/25,12:48:36,19,10,1, 12.0,1,1, -1.379, 10594.774, 411.829, 52923.790 25/11/25,12:48:37,00,10,1, 11.9,1,1, -1.388, 10594.769, 411.829, 52923.790 25/11/25,12:48:37,01,10,1, 11.9,1,1, -1.388, 10594.771, 411.823, 52923.840 25/11/25,12:48:37,02,10,1, 11.9,1,1, -1.388, 10594.762, 411.849, 52923.844 25/11/25,12:48:37,03,10,1, 11.9,1,1, -1.388, 10594.762, 411.863, 52923.892 25/11/25,12:48:37,04,10,1, 11.9,1,1, -1.388, 10594.762, 411.844, 52923.872 25/11/25,12:48:37,05,10,1, 11.9,1,1, -1.388, 10594.740, 411.839, 52923.800 25/11/25,12:48:37,06,10,1, 11.9,1,1, -1.388, 10594.748, 411.849, 52923.864 25/11/25,12:48:37,07,10,1, 11.9,1,1, -1.388, 10594.766, 411.845, 52923.827 25/11/25,12:48:37,08,10,1, 11.9,1,1, -1.388, 10594.747, 411.852, 52923.876 25/11/25,12:48:37,09,10,1, 11.9,1,1, -1.388, 10594.734, 411.865, 52923.867 25/11/25,12:48:37,10,10,1, 11.9,1,1, -1.388, 10594.742, 411.864, 52923.779 25/11/25,12:48:37,11,10,1, 11.9,1,1, -1.388, 10594.751, 411.885, 52923.798 25/11/25,12:48:37,12,10,1, 11.9,1,1, -1.388, 10594.729, 411.896, 52923.836 25/11/25,12:48:37,13,10,1, 11.9,1,1, -1.388, 10594.732, 411.889, 52923.818 25/11/25,12:48:37,14,10,1, 11.9,1,1, -1.388, 10594.699, 411.901, 52923.884 25/11/25,12:48:37,15,10,1, 11.9,1,1, -1.388, 10594.686, 411.895, 52923.896 25/11/25,12:48:37,16,10,1, 11.9,1,1, -1.388, 10594.703, 411.895, 52923.884 25/11/25,12:48:37,17,10,1, 11.9,1,1, -1.388, 10594.720, 411.906, 52923.930 25/11/25,12:48:37,18,10,1, 11.9,1,1, -1.388, 10594.701, 411.911, 52923.901 25/11/25,12:48:37,19,10,1, 11.9,1,1, -1.388, 10594.681, 411.890, 52923.822 25/11/25,12:48:38,00,09,1, 11.9,1,1, -1.384, 10594.677, 411.890, 52923.822 25/11/25,12:48:38,01,09,1, 11.9,1,1, -1.384, 10594.661, 411.885, 52923.900 25/11/25,12:48:38,02,09,1, 11.9,1,1, -1.384, 10594.680, 411.920, 52923.958 25/11/25,12:48:38,03,09,1, 11.9,1,1, -1.384, 10594.649, 411.920, 52923.898 25/11/25,12:48:38,04,09,1, 11.9,1,1, -1.384, 10594.642, 411.916, 52923.903 25/11/25,12:48:38,05,09,1, 11.9,1,1, -1.384, 10594.653, 411.908, 52923.948 25/11/25,12:48:38,06,09,1, 11.9,1,1, -1.384, 10594.650, 411.914, 52923.902 25/11/25,12:48:38,07,09,1, 11.9,1,1, -1.384, 10594.620, 411.900, 52924.039 25/11/25,12:48:38,08,09,1, 11.9,1,1, -1.384, 10594.627, 411.904, 52923.977 25/11/25,12:48:38,09,09,1, 11.9,1,1, -1.384, 10594.601, 411.912, 52923.946 25/11/25,12:48:38,10,09,1, 11.9,1,1, -1.384, 10594.598, 411.932, 52923.962 25/11/25,12:48:38,11,09,1, 11.9,1,1, -1.384, 10594.639, 411.928, 52923.977 25/11/25,12:48:38,12,09,1, 11.9,1,1, -1.384, 10594.602, 411.923, 52923.956 25/11/25,12:48:38,13,09,1, 11.9,1,1, -1.384, 10594.605, 411.934, 52924.006 25/11/25,12:48:38,14,09,1, 11.9,1,1, -1.384, 10594.612, 411.916, 52923.897 25/11/25,12:48:38,15,09,1, 11.9,1,1, -1.384, 10594.605, 411.962, 52924.001 25/11/25,12:48:38,16,09,1, 11.9,1,1, -1.384, 10594.583, 411.942, 52923.982 25/11/25,12:48:38,17,09,1, 11.9,1,1, -1.384, 10594.574, 411.948, 52923.956 25/11/25,12:48:38,18,09,1, 11.9,1,1, -1.384, 10594.584, 411.958, 52923.958 25/11/25,12:48:38,19,09,1, 11.9,1,1, -1.384, 10594.557, 411.947, 52924.010 25/11/25,12:48:39,00,09,1, 11.9,1,1, -1.380, 10594.552, 411.947, 52924.010 25/11/25,12:48:39,01,09,1, 11.9,1,1, -1.380, 10594.563, 411.981, 52924.026 25/11/25,12:48:39,02,09,1, 11.9,1,1, -1.380, 10594.573, 411.960, 52923.995 25/11/25,12:48:39,03,09,1, 11.9,1,1, -1.380, 10594.519, 411.971, 52924.036 25/11/25,12:48:39,04,09,1, 11.9,1,1, -1.380, 10594.522, 411.989, 52924.054 25/11/25,12:48:39,05,09,1, 11.9,1,1, -1.380, 10594.528, 411.988, 52924.082 25/11/25,12:48:39,06,09,1, 11.9,1,1, -1.380, 10594.517, 411.991, 52924.013 25/11/25,12:48:39,07,09,1, 11.9,1,1, -1.380, 10594.527, 411.987, 52924.046 25/11/25,12:48:39,08,09,1, 11.9,1,1, -1.380, 10594.517, 411.994, 52924.036 25/11/25,12:48:39,09,09,1, 11.9,1,1, -1.380, 10594.504, 411.976, 52924.023 25/11/25,12:48:39,10,09,1, 11.9,1,1, -1.380, 10594.485, 411.995, 52924.094 25/11/25,12:48:39,11,09,1, 11.9,1,1, -1.380, 10594.448, 412.002, 52924.098 25/11/25,12:48:39,12,09,1, 11.9,1,1, -1.380, 10594.470, 412.005, 52924.002 25/11/25,12:48:39,13,09,1, 11.9,1,1, -1.380, 10594.463, 411.999, 52924.070 25/11/25,12:48:39,14,09,1, 11.9,1,1, -1.380, 10594.438, 411.999, 52924.014 25/11/25,12:48:39,15,09,1, 11.9,1,1, -1.380, 10594.466, 412.019, 52924.072 25/11/25,12:48:39,16,09,1, 11.9,1,1, -1.380, 10594.453, 412.036, 52924.047 25/11/25,12:48:39,17,09,1, 11.9,1,1, -1.380, 10594.431, 412.030, 52924.133 25/11/25,12:48:39,18,09,1, 11.9,1,1, -1.380, 10594.439, 412.011, 52924.108 25/11/25,12:48:39,19,09,1, 11.9,1,1, -1.380, 10594.410, 412.011, 52924.134 25/11/25,12:48:40,00,09,1, 11.9,1,1, -1.379, 10594.410, 412.011, 52924.134 25/11/25,12:48:40,01,09,1, 11.9,1,1, -1.379, 10594.412, 412.029, 52924.101 25/11/25,12:48:40,02,09,1, 11.9,1,1, -1.379, 10594.426, 412.029, 52924.092 25/11/25,12:48:40,03,09,1, 11.9,1,1, -1.379, 10594.409, 412.019, 52924.162 25/11/25,12:48:40,04,09,1, 11.9,1,1, -1.379, 10594.400, 412.037, 52924.120 25/11/25,12:48:40,05,09,1, 11.9,1,1, -1.379, 10594.385, 412.024, 52924.147 25/11/25,12:48:40,06,09,1, 11.9,1,1, -1.379, 10594.386, 412.045, 52924.215 25/11/25,12:48:40,07,09,1, 11.9,1,1, -1.379, 10594.399, 412.058, 52924.115 25/11/25,12:48:40,08,09,1, 11.9,1,1, -1.379, 10594.364, 412.074, 52924.199 25/11/25,12:48:40,09,09,1, 11.9,1,1, -1.379, 10594.371, 412.045, 52924.142 25/11/25,12:48:40,10,09,1, 11.9,1,1, -1.379, 10594.348, 412.033, 52924.203 25/11/25,12:48:40,11,09,1, 11.9,1,1, -1.379, 10594.371, 412.076, 52924.213 25/11/25,12:48:40,12,09,1, 11.9,1,1, -1.379, 10594.370, 412.086, 52924.226 25/11/25,12:48:40,13,09,1, 11.9,1,1, -1.379, 10594.359, 412.064, 52924.250 25/11/25,12:48:40,14,09,1, 11.9,1,1, -1.379, 10594.338, 412.066, 52924.240 25/11/25,12:48:40,15,09,1, 11.9,1,1, -1.379, 10594.333, 412.094, 52924.246 25/11/25,12:48:40,16,09,1, 11.9,1,1, -1.379, 10594.319, 412.098, 52924.254 25/11/25,12:48:40,17,09,1, 11.9,1,1, -1.379, 10594.347, 412.104, 52924.256 25/11/25,12:48:40,18,09,1, 11.9,1,1, -1.379, 10594.305, 412.098, 52924.230 25/11/25,12:48:40,19,09,1, 11.9,1,1, -1.379, 10594.320, 412.114, 52924.242 25/11/25,12:48:41,00,10,1, 11.9,1,1, -1.382, 10594.318, 412.114, 52924.242 25/11/25,12:48:41,01,10,1, 11.9,1,1, -1.382, 10594.300, 412.114, 52924.268 25/11/25,12:48:41,02,10,1, 11.9,1,1, -1.382, 10594.283, 412.120, 52924.247 25/11/25,12:48:41,03,10,1, 11.9,1,1, -1.382, 10594.279, 412.115, 52924.241 25/11/25,12:48:41,04,10,1, 11.9,1,1, -1.382, 10594.278, 412.111, 52924.278 25/11/25,12:48:41,05,10,1, 11.9,1,1, -1.382, 10594.278, 412.124, 52924.232 25/11/25,12:48:41,06,10,1, 11.9,1,1, -1.382, 10594.274, 412.139, 52924.243 25/11/25,12:48:41,07,10,1, 11.9,1,1, -1.382, 10594.294, 412.135, 52924.260 25/11/25,12:48:41,08,10,1, 11.9,1,1, -1.382, 10594.263, 412.136, 52924.309 25/11/25,12:48:41,09,10,1, 11.9,1,1, -1.382, 10594.285, 412.147, 52924.302 25/11/25,12:48:41,10,10,1, 11.9,1,1, -1.382, 10594.252, 412.153, 52924.278 25/11/25,12:48:41,11,10,1, 11.9,1,1, -1.382, 10594.249, 412.152, 52924.265 25/11/25,12:48:41,12,10,1, 11.9,1,1, -1.382, 10594.261, 412.167, 52924.277 25/11/25,12:48:41,13,10,1, 11.9,1,1, -1.382, 10594.254, 412.196, 52924.365 25/11/25,12:48:41,14,10,1, 11.9,1,1, -1.382, 10594.229, 412.198, 52924.305 25/11/25,12:48:41,15,10,1, 11.9,1,1, -1.382, 10594.234, 412.179, 52924.305 25/11/25,12:48:41,16,10,1, 11.9,1,1, -1.382, 10594.219, 412.174, 52924.308 25/11/25,12:48:41,17,10,1, 11.9,1,1, -1.382, 10594.236, 412.184, 52924.357 25/11/25,12:48:41,18,10,1, 11.9,1,1, -1.382, 10594.197, 412.233, 52924.339 25/11/25,12:48:41,19,10,1, 11.9,1,1, -1.382, 10594.205, 412.212, 52924.325 25/11/25,12:48:42,00,10,1, 11.9,1,1, -1.382, 10594.201, 412.212, 52924.325 25/11/25,12:48:42,01,10,1, 11.9,1,1, -1.382, 10594.193, 412.186, 52924.383 25/11/25,12:48:42,02,10,1, 11.9,1,1, -1.382, 10594.172, 412.219, 52924.379 25/11/25,12:48:42,03,10,1, 11.9,1,1, -1.382, 10594.197, 412.213, 52924.379 25/11/25,12:48:42,04,10,1, 11.9,1,1, -1.382, 10594.174, 412.220, 52924.403 25/11/25,12:48:42,05,10,1, 11.9,1,1, -1.382, 10594.179, 412.199, 52924.340 25/11/25,12:48:42,06,10,1, 11.9,1,1, -1.382, 10594.167, 412.220, 52924.470 25/11/25,12:48:42,07,10,1, 11.9,1,1, -1.382, 10594.192, 412.240, 52924.422 25/11/25,12:48:42,08,10,1, 11.9,1,1, -1.382, 10594.167, 412.241, 52924.382 25/11/25,12:48:42,09,10,1, 11.9,1,1, -1.382, 10594.178, 412.244, 52924.359 25/11/25,12:48:42,10,10,1, 11.9,1,1, -1.382, 10594.178, 412.258, 52924.421 25/11/25,12:48:42,11,10,1, 11.9,1,1, -1.382, 10594.142, 412.276, 52924.433 25/11/25,12:48:42,12,10,1, 11.9,1,1, -1.382, 10594.144, 412.247, 52924.373 25/11/25,12:48:42,13,10,1, 11.9,1,1, -1.382, 10594.153, 412.253, 52924.413 25/11/25,12:48:42,14,10,1, 11.9,1,1, -1.382, 10594.152, 412.255, 52924.468 25/11/25,12:48:42,15,10,1, 11.9,1,1, -1.382, 10594.150, 412.282, 52924.410 25/11/25,12:48:42,16,10,1, 11.9,1,1, -1.382, 10594.128, 412.287, 52924.430 25/11/25,12:48:42,17,10,1, 11.9,1,1, -1.382, 10594.131, 412.284, 52924.489 25/11/25,12:48:42,18,10,1, 11.9,1,1, -1.382, 10594.122, 412.282, 52924.433 25/11/25,12:48:42,19,10,1, 11.9,1,1, -1.382, 10594.125, 412.318, 52924.443 25/11/25,12:48:43,00,10,1, 11.9,1,1, -1.382, 10594.118, 412.318, 52924.443 25/11/25,12:48:43,01,10,1, 11.9,1,1, -1.382, 10594.117, 412.329, 52924.448 25/11/25,12:48:43,02,10,1, 11.9,1,1, -1.382, 10594.119, 412.322, 52924.474 25/11/25,12:48:43,03,10,1, 11.9,1,1, -1.382, 10594.119, 412.324, 52924.470 25/11/25,12:48:43,04,10,1, 11.9,1,1, -1.382, 10594.109, 412.351, 52924.516 25/11/25,12:48:43,05,10,1, 11.9,1,1, -1.382, 10594.105, 412.312, 52924.527 25/11/25,12:48:43,06,10,1, 11.9,1,1, -1.382, 10594.096, 412.318, 52924.529 25/11/25,12:48:43,07,10,1, 11.9,1,1, -1.382, 10594.110, 412.318, 52924.578 25/11/25,12:48:43,08,10,1, 11.9,1,1, -1.382, 10594.085, 412.317, 52924.539 25/11/25,12:48:43,09,10,1, 11.9,1,1, -1.382, 10594.097, 412.347, 52924.523 25/11/25,12:48:43,10,10,1, 11.9,1,1, -1.382, 10594.091, 412.377, 52924.597 25/11/25,12:48:43,11,10,1, 11.9,1,1, -1.382, 10594.081, 412.335, 52924.493 25/11/25,12:48:43,12,10,1, 11.9,1,1, -1.382, 10594.108, 412.347, 52924.535 25/11/25,12:48:43,13,10,1, 11.9,1,1, -1.382, 10594.070, 412.383, 52924.552 25/11/25,12:48:43,14,10,1, 11.9,1,1, -1.382, 10594.069, 412.374, 52924.531 25/11/25,12:48:43,15,10,1, 11.9,1,1, -1.382, 10594.084, 412.372, 52924.579 25/11/25,12:48:43,16,10,1, 11.9,1,1, -1.382, 10594.078, 412.367, 52924.591 25/11/25,12:48:43,17,10,1, 11.9,1,1, -1.382, 10594.056, 412.375, 52924.572 25/11/25,12:48:43,18,10,1, 11.9,1,1, -1.382, 10594.057, 412.372, 52924.651 25/11/25,12:48:43,19,10,1, 11.9,1,1, -1.382, 10594.055, 412.383, 52924.557 25/11/25,12:48:44,00,10,1, 11.9,1,1, -1.384, 10594.051, 412.383, 52924.557 25/11/25,12:48:44,01,10,1, 11.9,1,1, -1.384, 10594.072, 412.418, 52924.684 25/11/25,12:48:44,02,10,1, 11.9,1,1, -1.384, 10594.074, 412.423, 52924.664 25/11/25,12:48:44,03,10,1, 11.9,1,1, -1.384, 10594.036, 412.407, 52924.749 25/11/25,12:48:44,04,10,1, 11.9,1,1, -1.384, 10594.041, 412.412, 52924.679 25/11/25,12:48:44,05,10,1, 11.9,1,1, -1.384, 10594.053, 412.429, 52924.634 25/11/25,12:48:44,06,10,1, 11.9,1,1, -1.384, 10594.054, 412.443, 52924.738 25/11/25,12:48:44,07,10,1, 11.9,1,1, -1.384, 10594.041, 412.424, 52924.624 25/11/25,12:48:44,08,10,1, 11.9,1,1, -1.384, 10594.010, 412.426, 52924.627 25/11/25,12:48:44,09,10,1, 11.9,1,1, -1.384, 10594.030, 412.448, 52924.692 25/11/25,12:48:44,10,10,1, 11.9,1,1, -1.384, 10594.019, 412.457, 52924.644 25/11/25,12:48:44,11,10,1, 11.9,1,1, -1.384, 10594.071, 412.478, 52924.749 25/11/25,12:48:44,12,10,1, 11.9,1,1, -1.384, 10594.050, 412.472, 52924.668 25/11/25,12:48:44,13,10,1, 11.9,1,1, -1.384, 10594.025, 412.479, 52924.660 25/11/25,12:48:44,14,10,1, 11.9,1,1, -1.384, 10594.041, 412.464, 52924.762 25/11/25,12:48:44,15,10,1, 11.9,1,1, -1.384, 10594.016, 412.498, 52924.716 25/11/25,12:48:44,16,10,1, 11.9,1,1, -1.384, 10594.040, 412.506, 52924.760 25/11/25,12:48:44,17,10,1, 11.9,1,1, -1.384, 10594.035, 412.511, 52924.769 25/11/25,12:48:44,18,10,1, 11.9,1,1, -1.384, 10594.049, 412.483, 52924.741 25/11/25,12:48:44,19,10,1, 11.9,1,1, -1.384, 10594.051, 412.513, 52924.763 25/11/25,12:48:45,00,10,1, 11.9,1,1, -1.382, 10594.051, 412.513, 52924.763 25/11/25,12:48:45,01,10,1, 11.9,1,1, -1.382, 10594.069, 412.502, 52924.727 25/11/25,12:48:45,02,10,1, 11.9,1,1, -1.382, 10594.050, 412.549, 52924.745 25/11/25,12:48:45,03,10,1, 11.9,1,1, -1.382, 10594.086, 412.553, 52924.777 25/11/25,12:48:45,04,10,1, 11.9,1,1, -1.382, 10594.059, 412.544, 52924.739 25/11/25,12:48:45,05,10,1, 11.9,1,1, -1.382, 10594.060, 412.543, 52924.761 25/11/25,12:48:45,06,10,1, 11.9,1,1, -1.382, 10594.073, 412.552, 52924.714 25/11/25,12:48:45,07,10,1, 11.9,1,1, -1.382, 10594.072, 412.573, 52924.777 25/11/25,12:48:45,08,10,1, 11.9,1,1, -1.382, 10594.101, 412.572, 52924.719 25/11/25,12:48:45,09,10,1, 11.9,1,1, -1.382, 10594.082, 412.582, 52924.765 25/11/25,12:48:45,10,10,1, 11.9,1,1, -1.382, 10594.097, 412.590, 52924.800 25/11/25,12:48:45,11,10,1, 11.9,1,1, -1.382, 10594.104, 412.583, 52924.849 25/11/25,12:48:45,12,10,1, 11.9,1,1, -1.382, 10594.118, 412.580, 52924.820 25/11/25,12:48:45,13,10,1, 11.9,1,1, -1.382, 10594.110, 412.611, 52924.811 25/11/25,12:48:45,14,10,1, 11.9,1,1, -1.382, 10594.104, 412.590, 52924.828 25/11/25,12:48:45,15,10,1, 11.9,1,1, -1.382, 10594.108, 412.632, 52924.868 25/11/25,12:48:45,16,10,1, 11.9,1,1, -1.382, 10594.091, 412.651, 52924.839 25/11/25,12:48:45,17,10,1, 11.9,1,1, -1.382, 10594.122, 412.618, 52924.814 25/11/25,12:48:45,18,10,1, 11.9,1,1, -1.382, 10594.112, 412.656, 52924.894 25/11/25,12:48:45,19,10,1, 11.9,1,1, -1.382, 10594.110, 412.628, 52924.878 25/11/25,12:48:46,00,10,1, 11.9,1,1, -1.381, 10594.109, 412.628, 52924.878 25/11/25,12:48:46,01,10,1, 11.9,1,1, -1.381, 10594.140, 412.640, 52924.870 25/11/25,12:48:46,02,10,1, 11.9,1,1, -1.381, 10594.146, 412.646, 52924.908 25/11/25,12:48:46,03,10,1, 11.9,1,1, -1.381, 10594.134, 412.687, 52924.918 25/11/25,12:48:46,04,10,1, 11.9,1,1, -1.381, 10594.172, 412.665, 52924.895 25/11/25,12:48:46,05,10,1, 11.9,1,1, -1.381, 10594.166, 412.688, 52924.937 25/11/25,12:48:46,06,10,1, 11.9,1,1, -1.381, 10594.180, 412.680, 52924.939 25/11/25,12:48:46,07,10,1, 11.9,1,1, -1.381, 10594.181, 412.690, 52925.012 25/11/25,12:48:46,08,10,1, 11.9,1,1, -1.381, 10594.170, 412.716, 52924.994 25/11/25,12:48:46,09,10,1, 11.9,1,1, -1.381, 10594.156, 412.703, 52924.996 25/11/25,12:48:46,10,10,1, 11.9,1,1, -1.381, 10594.178, 412.713, 52924.937 25/11/25,12:48:46,11,10,1, 11.9,1,1, -1.381, 10594.194, 412.747, 52924.959 25/11/25,12:48:46,12,10,1, 11.9,1,1, -1.381, 10594.193, 412.737, 52924.972 25/11/25,12:48:46,13,10,1, 11.9,1,1, -1.381, 10594.201, 412.752, 52925.025 25/11/25,12:48:46,14,10,1, 11.9,1,1, -1.381, 10594.206, 412.755, 52924.963 25/11/25,12:48:46,15,10,1, 11.9,1,1, -1.381, 10594.222, 412.749, 52924.987 25/11/25,12:48:46,16,10,1, 11.9,1,1, -1.381, 10594.218, 412.772, 52925.011 25/11/25,12:48:46,17,10,1, 11.9,1,1, -1.381, 10594.227, 412.769, 52925.001 25/11/25,12:48:46,18,10,1, 11.9,1,1, -1.381, 10594.238, 412.789, 52925.043 25/11/25,12:48:46,19,10,1, 11.9,1,1, -1.381, 10594.266, 412.767, 52925.087 25/11/25,12:48:47,00,10,1, 12.0,1,1, -1.379, 10594.260, 412.767, 52925.087 25/11/25,12:48:47,01,10,1, 12.0,1,1, -1.379, 10594.261, 412.783, 52925.014 25/11/25,12:48:47,02,10,1, 12.0,1,1, -1.379, 10594.264, 412.803, 52925.086 25/11/25,12:48:47,03,10,1, 12.0,1,1, -1.379, 10594.279, 412.825, 52925.099 25/11/25,12:48:47,04,10,1, 12.0,1,1, -1.379, 10594.278, 412.832, 52925.093 25/11/25,12:48:47,05,10,1, 12.0,1,1, -1.379, 10594.281, 412.828, 52925.080 25/11/25,12:48:47,06,10,1, 12.0,1,1, -1.379, 10594.264, 412.834, 52925.143 25/11/25,12:48:47,07,10,1, 12.0,1,1, -1.379, 10594.303, 412.827, 52925.141 25/11/25,12:48:47,08,10,1, 12.0,1,1, -1.379, 10594.310, 412.861, 52925.162 25/11/25,12:48:47,09,10,1, 12.0,1,1, -1.379, 10594.339, 412.844, 52925.076 25/11/25,12:48:47,10,10,1, 12.0,1,1, -1.379, 10594.344, 412.891, 52925.164 25/11/25,12:48:47,11,10,1, 12.0,1,1, -1.379, 10594.323, 412.839, 52925.135 25/11/25,12:48:47,12,10,1, 12.0,1,1, -1.379, 10594.337, 412.862, 52925.154 25/11/25,12:48:47,13,10,1, 12.0,1,1, -1.379, 10594.344, 412.876, 52925.180 25/11/25,12:48:47,14,10,1, 12.0,1,1, -1.379, 10594.361, 412.871, 52925.201 25/11/25,12:48:47,15,10,1, 12.0,1,1, -1.379, 10594.377, 412.873, 52925.191 25/11/25,12:48:47,16,10,1, 12.0,1,1, -1.379, 10594.394, 412.897, 52925.158 25/11/25,12:48:47,17,10,1, 12.0,1,1, -1.379, 10594.376, 412.883, 52925.158 25/11/25,12:48:47,18,10,1, 12.0,1,1, -1.379, 10594.400, 412.890, 52925.209 25/11/25,12:48:47,19,10,1, 12.0,1,1, -1.379, 10594.413, 412.889, 52925.257 25/11/25,12:48:48,00,10,1, 11.9,1,1, -1.386, 10594.410, 412.889, 52925.257 25/11/25,12:48:48,01,10,1, 11.9,1,1, -1.386, 10594.452, 412.901, 52925.243 25/11/25,12:48:48,02,10,1, 11.9,1,1, -1.386, 10594.405, 412.917, 52925.245 25/11/25,12:48:48,03,10,1, 11.9,1,1, -1.386, 10594.448, 412.921, 52925.175 25/11/25,12:48:48,04,10,1, 11.9,1,1, -1.386, 10594.422, 412.923, 52925.245 25/11/25,12:48:48,05,10,1, 11.9,1,1, -1.386, 10594.457, 412.916, 52925.264 25/11/25,12:48:48,06,10,1, 11.9,1,1, -1.386, 10594.479, 412.946, 52925.285 25/11/25,12:48:48,07,10,1, 11.9,1,1, -1.386, 10594.490, 412.917, 52925.260 25/11/25,12:48:48,08,10,1, 11.9,1,1, -1.386, 10594.498, 412.911, 52925.250 25/11/25,12:48:48,09,10,1, 11.9,1,1, -1.386, 10594.489, 412.940, 52925.265 25/11/25,12:48:48,10,10,1, 11.9,1,1, -1.386, 10594.508, 412.922, 52925.315 25/11/25,12:48:48,11,10,1, 11.9,1,1, -1.386, 10594.528, 412.946, 52925.319 25/11/25,12:48:48,12,10,1, 11.9,1,1, -1.386, 10594.534, 412.930, 52925.290 25/11/25,12:48:48,13,10,1, 11.9,1,1, -1.386, 10594.528, 412.928, 52925.283 25/11/25,12:48:48,14,10,1, 11.9,1,1, -1.386, 10594.552, 412.956, 52925.295 25/11/25,12:48:48,15,10,1, 11.9,1,1, -1.386, 10594.548, 412.948, 52925.255 25/11/25,12:48:48,16,10,1, 11.9,1,1, -1.386, 10594.570, 412.943, 52925.315 25/11/25,12:48:48,17,10,1, 11.9,1,1, -1.386, 10594.565, 412.917, 52925.260 25/11/25,12:48:48,18,10,1, 11.9,1,1, -1.386, 10594.565, 412.940, 52925.254 25/11/25,12:48:48,19,10,1, 11.9,1,1, -1.386, 10594.593, 412.970, 52925.273 25/11/25,12:48:49,00,10,1, 11.9,1,1, -1.384, 10594.593, 412.970, 52925.273 25/11/25,12:48:49,01,10,1, 11.9,1,1, -1.384, 10594.625, 412.968, 52925.317 25/11/25,12:48:49,02,10,1, 11.9,1,1, -1.384, 10594.611, 412.994, 52925.363 25/11/25,12:48:49,03,10,1, 11.9,1,1, -1.384, 10594.630, 412.953, 52925.372 25/11/25,12:48:49,04,10,1, 11.9,1,1, -1.384, 10594.645, 412.969, 52925.343 25/11/25,12:48:49,05,10,1, 11.9,1,1, -1.384, 10594.646, 412.976, 52925.335 25/11/25,12:48:49,06,10,1, 11.9,1,1, -1.384, 10594.674, 412.951, 52925.358 25/11/25,12:48:49,07,10,1, 11.9,1,1, -1.384, 10594.678, 412.970, 52925.401 25/11/25,12:48:49,08,10,1, 11.9,1,1, -1.384, 10594.678, 412.983, 52925.354 25/11/25,12:48:49,09,10,1, 11.9,1,1, -1.384, 10594.691, 412.993, 52925.410 25/11/25,12:48:49,10,10,1, 11.9,1,1, -1.384, 10594.710, 412.980, 52925.437 25/11/25,12:48:49,11,10,1, 11.9,1,1, -1.384, 10594.695, 412.987, 52925.532 25/11/25,12:48:49,12,10,1, 11.9,1,1, -1.384, 10594.725, 412.991, 52925.374 25/11/25,12:48:49,13,10,1, 11.9,1,1, -1.384, 10594.743, 413.006, 52925.348 25/11/25,12:48:49,14,10,1, 11.9,1,1, -1.384, 10594.763, 413.000, 52925.390 25/11/25,12:48:49,15,10,1, 11.9,1,1, -1.384, 10594.791, 413.007, 52925.396 25/11/25,12:48:49,16,10,1, 11.9,1,1, -1.384, 10594.775, 413.000, 52925.435 25/11/25,12:48:49,17,10,1, 11.9,1,1, -1.384, 10594.787, 413.006, 52925.428 25/11/25,12:48:49,18,10,1, 11.9,1,1, -1.384, 10594.810, 413.034, 52925.444 25/11/25,12:48:49,19,10,1, 11.9,1,1, -1.384, 10594.808, 413.008, 52925.478 25/11/25,12:48:50,00,10,1, 11.9,1,1, -1.380, 10594.802, 413.008, 52925.478 25/11/25,12:48:50,01,10,1, 11.9,1,1, -1.380, 10594.860, 413.002, 52925.416 25/11/25,12:48:50,02,10,1, 11.9,1,1, -1.380, 10594.834, 413.005, 52925.448 25/11/25,12:48:50,03,10,1, 11.9,1,1, -1.380, 10594.862, 413.026, 52925.457 25/11/25,12:48:50,04,10,1, 11.9,1,1, -1.380, 10594.857, 413.026, 52925.496 25/11/25,12:48:50,05,10,1, 11.9,1,1, -1.380, 10594.888, 413.010, 52925.515 25/11/25,12:48:50,06,10,1, 11.9,1,1, -1.380, 10594.914, 413.044, 52925.565 25/11/25,12:48:50,07,10,1, 11.9,1,1, -1.380, 10594.946, 413.021, 52925.405 25/11/25,12:48:50,08,10,1, 11.9,1,1, -1.380, 10594.961, 413.002, 52925.472 25/11/25,12:48:50,09,10,1, 11.9,1,1, -1.380, 10594.954, 413.021, 52925.514 25/11/25,12:48:50,10,10,1, 11.9,1,1, -1.380, 10594.969, 413.030, 52925.450 25/11/25,12:48:50,11,10,1, 11.9,1,1, -1.380, 10594.982, 413.038, 52925.562 25/11/25,12:48:50,12,10,1, 11.9,1,1, -1.380, 10594.979, 413.023, 52925.545 25/11/25,12:48:50,13,10,1, 11.9,1,1, -1.380, 10595.007, 413.033, 52925.585 25/11/25,12:48:50,14,10,1, 11.9,1,1, -1.380, 10595.000, 413.034, 52925.592 25/11/25,12:48:50,15,10,1, 11.9,1,1, -1.380, 10595.040, 413.042, 52925.529 25/11/25,12:48:50,16,10,1, 11.9,1,1, -1.380, 10595.049, 413.028, 52925.548 25/11/25,12:48:50,17,10,1, 11.9,1,1, -1.380, 10595.045, 413.023, 52925.587 25/11/25,12:48:50,18,10,1, 11.9,1,1, -1.380, 10595.077, 413.033, 52925.554 25/11/25,12:48:50,19,10,1, 11.9,1,1, -1.380, 10595.074, 413.038, 52925.583 25/11/25,12:48:51,00,10,1, 11.8,1,1, -1.384, 10595.069, 413.038, 52925.583 25/11/25,12:48:51,01,10,1, 11.8,1,1, -1.384, 10595.094, 413.043, 52925.546 25/11/25,12:48:51,02,10,1, 11.8,1,1, -1.384, 10595.123, 413.021, 52925.567 25/11/25,12:48:51,03,10,1, 11.8,1,1, -1.384, 10595.132, 413.030, 52925.610 25/11/25,12:48:51,04,10,1, 11.8,1,1, -1.384, 10595.151, 413.051, 52925.553 25/11/25,12:48:51,05,10,1, 11.8,1,1, -1.384, 10595.138, 413.037, 52925.618 25/11/25,12:48:51,06,10,1, 11.8,1,1, -1.384, 10595.173, 413.032, 52925.641 25/11/25,12:48:51,07,10,1, 11.8,1,1, -1.384, 10595.165, 413.037, 52925.595 25/11/25,12:48:51,08,10,1, 11.8,1,1, -1.384, 10595.189, 413.007, 52925.564 25/11/25,12:48:51,09,10,1, 11.8,1,1, -1.384, 10595.206, 413.036, 52925.626 25/11/25,12:48:51,10,10,1, 11.8,1,1, -1.384, 10595.232, 413.032, 52925.622 25/11/25,12:48:51,11,10,1, 11.8,1,1, -1.384, 10595.237, 413.044, 52925.586 25/11/25,12:48:51,12,10,1, 11.8,1,1, -1.384, 10595.251, 413.043, 52925.589 25/11/25,12:48:51,13,10,1, 11.8,1,1, -1.384, 10595.269, 413.028, 52925.743 25/11/25,12:48:51,14,10,1, 11.8,1,1, -1.384, 10595.276, 413.032, 52925.717 25/11/25,12:48:51,15,10,1, 11.8,1,1, -1.384, 10595.267, 413.043, 52925.627 25/11/25,12:48:51,16,10,1, 11.8,1,1, -1.384, 10595.308, 413.061, 52925.645 25/11/25,12:48:51,17,10,1, 11.8,1,1, -1.384, 10595.303, 413.066, 52925.645 25/11/25,12:48:51,18,10,1, 11.8,1,1, -1.384, 10595.327, 413.050, 52925.655 25/11/25,12:48:51,19,10,1, 11.8,1,1, -1.384, 10595.334, 413.054, 52925.756 25/11/25,12:48:52,00,10,1, 11.8,1,1, -1.390, 10595.328, 413.054, 52925.756 25/11/25,12:48:52,01,10,1, 11.8,1,1, -1.390, 10595.375, 413.058, 52925.736 25/11/25,12:48:52,02,10,1, 11.8,1,1, -1.390, 10595.379, 413.054, 52925.667 25/11/25,12:48:52,03,10,1, 11.8,1,1, -1.390, 10595.384, 413.064, 52925.653 25/11/25,12:48:52,04,10,1, 11.8,1,1, -1.390, 10595.399, 413.060, 52925.697 25/11/25,12:48:52,05,10,1, 11.8,1,1, -1.390, 10595.418, 413.049, 52925.700 25/11/25,12:48:52,06,10,1, 11.8,1,1, -1.390, 10595.394, 413.065, 52925.691 25/11/25,12:48:52,07,10,1, 11.8,1,1, -1.390, 10595.443, 413.046, 52925.659 25/11/25,12:48:52,08,10,1, 11.8,1,1, -1.390, 10595.468, 413.069, 52925.711 25/11/25,12:48:52,09,10,1, 11.8,1,1, -1.390, 10595.470, 413.049, 52925.719 25/11/25,12:48:52,10,10,1, 11.8,1,1, -1.390, 10595.473, 413.064, 52925.692 25/11/25,12:48:52,11,10,1, 11.8,1,1, -1.390, 10595.486, 413.064, 52925.763 25/11/25,12:48:52,12,10,1, 11.8,1,1, -1.390, 10595.504, 413.064, 52925.722 25/11/25,12:48:52,13,10,1, 11.8,1,1, -1.390, 10595.518, 413.095, 52925.837 25/11/25,12:48:52,14,10,1, 11.8,1,1, -1.390, 10595.544, 413.082, 52925.753 25/11/25,12:48:52,15,10,1, 11.8,1,1, -1.390, 10595.555, 413.067, 52925.783 25/11/25,12:48:52,16,10,1, 11.8,1,1, -1.390, 10595.550, 413.062, 52925.718 25/11/25,12:48:52,17,10,1, 11.8,1,1, -1.390, 10595.568, 413.064, 52925.803 25/11/25,12:48:52,18,10,1, 11.8,1,1, -1.390, 10595.560, 413.084, 52925.781 25/11/25,12:48:52,19,10,1, 11.8,1,1, -1.390, 10595.580, 413.099, 52925.740 25/11/25,12:48:53,00,09,1, 11.9,1,1, -1.389, 10595.578, 413.099, 52925.740 25/11/25,12:48:53,01,09,1, 11.9,1,1, -1.389, 10595.641, 413.085, 52925.791 25/11/25,12:48:53,02,09,1, 11.9,1,1, -1.389, 10595.645, 413.091, 52925.836 25/11/25,12:48:53,03,09,1, 11.9,1,1, -1.389, 10595.654, 413.077, 52925.797 25/11/25,12:48:53,04,09,1, 11.9,1,1, -1.389, 10595.657, 413.082, 52925.801 25/11/25,12:48:53,05,09,1, 11.9,1,1, -1.389, 10595.687, 413.103, 52925.826 25/11/25,12:48:53,06,09,1, 11.9,1,1, -1.389, 10595.676, 413.077, 52925.847 25/11/25,12:48:53,07,09,1, 11.9,1,1, -1.389, 10595.705, 413.100, 52925.923 25/11/25,12:48:53,08,09,1, 11.9,1,1, -1.389, 10595.705, 413.083, 52925.823 25/11/25,12:48:53,09,09,1, 11.9,1,1, -1.389, 10595.743, 413.069, 52925.812 25/11/25,12:48:53,10,09,1, 11.9,1,1, -1.389, 10595.741, 413.115, 52925.873 25/11/25,12:48:53,11,09,1, 11.9,1,1, -1.389, 10595.718, 413.089, 52925.845 25/11/25,12:48:53,12,09,1, 11.9,1,1, -1.389, 10595.777, 413.117, 52925.891 25/11/25,12:48:53,13,09,1, 11.9,1,1, -1.389, 10595.767, 413.101, 52925.805 25/11/25,12:48:53,14,09,1, 11.9,1,1, -1.389, 10595.788, 413.106, 52925.879 25/11/25,12:48:53,15,09,1, 11.9,1,1, -1.389, 10595.824, 413.094, 52925.877 25/11/25,12:48:53,16,09,1, 11.9,1,1, -1.389, 10595.829, 413.094, 52925.865 25/11/25,12:48:53,17,09,1, 11.9,1,1, -1.389, 10595.826, 413.111, 52925.895 25/11/25,12:48:53,18,09,1, 11.9,1,1, -1.389, 10595.842, 413.108, 52925.922 25/11/25,12:48:53,19,09,1, 11.9,1,1, -1.389, 10595.850, 413.112, 52925.924 25/11/25,12:48:54,00,09,1, 11.9,1,1, -1.381, 10595.845, 413.112, 52925.924 25/11/25,12:48:54,01,09,1, 11.9,1,1, -1.381, 10595.892, 413.105, 52925.882 25/11/25,12:48:54,02,09,1, 11.9,1,1, -1.381, 10595.900, 413.112, 52925.970 25/11/25,12:48:54,03,09,1, 11.9,1,1, -1.381, 10595.897, 413.097, 52925.945 25/11/25,12:48:54,04,09,1, 11.9,1,1, -1.381, 10595.897, 413.093, 52925.912 25/11/25,12:48:54,05,09,1, 11.9,1,1, -1.381, 10595.951, 413.123, 52925.965 25/11/25,12:48:54,06,09,1, 11.9,1,1, -1.381, 10595.944, 413.113, 52925.942 25/11/25,12:48:54,07,09,1, 11.9,1,1, -1.381, 10595.975, 413.125, 52925.989 25/11/25,12:48:54,08,09,1, 11.9,1,1, -1.381, 10595.975, 413.114, 52926.003 25/11/25,12:48:54,09,09,1, 11.9,1,1, -1.381, 10595.991, 413.122, 52925.969 25/11/25,12:48:54,10,09,1, 11.9,1,1, -1.381, 10595.986, 413.108, 52925.796 25/11/25,12:48:54,11,09,1, 11.9,1,1, -1.381, 10596.024, 413.131, 52926.065 25/11/25,12:48:54,12,09,1, 11.9,1,1, -1.381, 10596.046, 413.096, 52925.962 25/11/25,12:48:54,13,09,1, 11.9,1,1, -1.381, 10596.072, 413.134, 52926.027 25/11/25,12:48:54,14,09,1, 11.9,1,1, -1.381, 10596.078, 413.127, 52926.086 25/11/25,12:48:54,15,09,1, 11.9,1,1, -1.381, 10596.073, 413.117, 52926.051 25/11/25,12:48:54,16,09,1, 11.9,1,1, -1.381, 10596.083, 413.108, 52926.027 25/11/25,12:48:54,17,09,1, 11.9,1,1, -1.381, 10596.090, 413.146, 52926.062 25/11/25,12:48:54,18,09,1, 11.9,1,1, -1.381, 10596.128, 413.119, 52926.068 25/11/25,12:48:54,19,09,1, 11.9,1,1, -1.381, 10596.117, 413.137, 52926.188 25/11/25,12:48:55,00,09,1, 11.9,1,1, -1.382, 10596.112, 413.137, 52926.188 25/11/25,12:48:55,01,09,1, 11.9,1,1, -1.382, 10596.151, 413.126, 52926.016 25/11/25,12:48:55,02,09,1, 11.9,1,1, -1.382, 10596.166, 413.128, 52926.066 25/11/25,12:48:55,03,09,1, 11.9,1,1, -1.382, 10596.200, 413.115, 52926.098 25/11/25,12:48:55,04,09,1, 11.9,1,1, -1.382, 10596.178, 413.126, 52926.139 25/11/25,12:48:55,05,09,1, 11.9,1,1, -1.382, 10596.213, 413.138, 52926.092 25/11/25,12:48:55,06,09,1, 11.9,1,1, -1.382, 10596.213, 413.133, 52926.092 25/11/25,12:48:55,07,09,1, 11.9,1,1, -1.382, 10596.209, 413.135, 52926.075 25/11/25,12:48:55,08,09,1, 11.9,1,1, -1.382, 10596.247, 413.135, 52926.149 25/11/25,12:48:55,09,09,1, 11.9,1,1, -1.382, 10596.238, 413.138, 52926.192 25/11/25,12:48:55,10,09,1, 11.9,1,1, -1.382, 10596.278, 413.159, 52926.175 25/11/25,12:48:55,11,09,1, 11.9,1,1, -1.382, 10596.265, 413.139, 52926.196 25/11/25,12:48:55,12,09,1, 11.9,1,1, -1.382, 10596.298, 413.159, 52926.134 25/11/25,12:48:55,13,09,1, 11.9,1,1, -1.382, 10596.317, 413.137, 52926.116 25/11/25,12:48:55,14,09,1, 11.9,1,1, -1.382, 10596.309, 413.143, 52926.193 25/11/25,12:48:55,15,09,1, 11.9,1,1, -1.382, 10596.320, 413.147, 52926.147 25/11/25,12:48:55,16,09,1, 11.9,1,1, -1.382, 10596.346, 413.145, 52926.185 25/11/25,12:48:55,17,09,1, 11.9,1,1, -1.382, 10596.390, 413.147, 52926.169 25/11/25,12:48:55,18,09,1, 11.9,1,1, -1.382, 10596.366, 413.170, 52926.160 25/11/25,12:48:55,19,09,1, 11.9,1,1, -1.382, 10596.386, 413.160, 52926.168 25/11/25,12:48:56,00,09,1, 11.9,1,1, -1.381, 10596.379, 413.160, 52926.168 25/11/25,12:48:56,01,09,1, 11.9,1,1, -1.381, 10596.413, 413.163, 52926.273 25/11/25,12:48:56,02,09,1, 11.9,1,1, -1.381, 10596.421, 413.158, 52926.293 25/11/25,12:48:56,03,09,1, 11.9,1,1, -1.381, 10596.458, 413.160, 52926.264 25/11/25,12:48:56,04,09,1, 11.9,1,1, -1.381, 10596.482, 413.167, 52926.275 25/11/25,12:48:56,05,09,1, 11.9,1,1, -1.381, 10596.476, 413.160, 52926.200 25/11/25,12:48:56,06,09,1, 11.9,1,1, -1.381, 10596.468, 413.173, 52926.249 25/11/25,12:48:56,07,09,1, 11.9,1,1, -1.381, 10596.499, 413.208, 52926.256 25/11/25,12:48:56,08,09,1, 11.9,1,1, -1.381, 10596.503, 413.186, 52926.281 25/11/25,12:48:56,09,09,1, 11.9,1,1, -1.381, 10596.508, 413.203, 52926.215 25/11/25,12:48:56,10,09,1, 11.9,1,1, -1.381, 10596.548, 413.189, 52926.275 25/11/25,12:48:56,11,09,1, 11.9,1,1, -1.381, 10596.558, 413.224, 52926.317 25/11/25,12:48:56,12,09,1, 11.9,1,1, -1.381, 10596.541, 413.218, 52926.397 25/11/25,12:48:56,13,09,1, 11.9,1,1, -1.381, 10596.564, 413.197, 52926.291 25/11/25,12:48:56,14,09,1, 11.9,1,1, -1.381, 10596.575, 413.210, 52926.408 25/11/25,12:48:56,15,09,1, 11.9,1,1, -1.381, 10596.583, 413.210, 52926.328 25/11/25,12:48:56,16,09,1, 11.9,1,1, -1.381, 10596.593, 413.243, 52926.336 25/11/25,12:48:56,17,09,1, 11.9,1,1, -1.381, 10596.614, 413.232, 52926.368 25/11/25,12:48:56,18,09,1, 11.9,1,1, -1.381, 10596.661, 413.244, 52926.413 25/11/25,12:48:56,19,09,1, 11.9,1,1, -1.381, 10596.632, 413.237, 52926.373 25/11/25,12:48:57,00,09,1, 11.9,1,1, -1.385, 10596.629, 413.237, 52926.373 25/11/25,12:48:57,01,09,1, 11.9,1,1, -1.385, 10596.652, 413.262, 52926.444 25/11/25,12:48:57,02,09,1, 11.9,1,1, -1.385, 10596.673, 413.298, 52926.556 25/11/25,12:48:57,03,09,1, 11.9,1,1, -1.385, 10596.661, 413.281, 52926.560 25/11/25,12:48:57,04,09,1, 11.9,1,1, -1.385, 10596.689, 413.311, 52926.483 25/11/25,12:48:57,05,09,1, 11.9,1,1, -1.385, 10596.688, 413.301, 52926.538 25/11/25,12:48:57,06,09,1, 11.9,1,1, -1.385, 10596.700, 413.304, 52926.517 25/11/25,12:48:57,07,09,1, 11.9,1,1, -1.385, 10596.725, 413.288, 52926.562 25/11/25,12:48:57,08,09,1, 11.9,1,1, -1.385, 10596.746, 413.320, 52926.585 25/11/25,12:48:57,09,09,1, 11.9,1,1, -1.385, 10596.765, 413.328, 52926.586 25/11/25,12:48:57,10,09,1, 11.9,1,1, -1.385, 10596.777, 413.337, 52926.542 25/11/25,12:48:57,11,09,1, 11.9,1,1, -1.385, 10596.782, 413.348, 52926.552 25/11/25,12:48:57,12,09,1, 11.9,1,1, -1.385, 10596.803, 413.337, 52926.539 25/11/25,12:48:57,13,09,1, 11.9,1,1, -1.385, 10596.781, 413.351, 52926.578 25/11/25,12:48:57,14,09,1, 11.9,1,1, -1.385, 10596.785, 413.340, 52926.578 25/11/25,12:48:57,15,09,1, 11.9,1,1, -1.385, 10596.821, 413.363, 52926.602 25/11/25,12:48:57,16,09,1, 11.9,1,1, -1.385, 10596.853, 413.346, 52926.625 25/11/25,12:48:57,17,09,1, 11.9,1,1, -1.385, 10596.855, 413.362, 52926.672 25/11/25,12:48:57,18,09,1, 11.9,1,1, -1.385, 10596.855, 413.396, 52926.675 25/11/25,12:48:57,19,09,1, 11.9,1,1, -1.385, 10596.861, 413.387, 52926.607 25/11/25,12:48:58,00,09,1, 12.0,1,1, -1.381, 10596.855, 413.387, 52926.607 25/11/25,12:48:58,01,09,1, 12.0,1,1, -1.381, 10596.902, 413.410, 52926.616 25/11/25,12:48:58,02,09,1, 12.0,1,1, -1.381, 10596.887, 413.422, 52926.641 25/11/25,12:48:58,03,09,1, 12.0,1,1, -1.381, 10596.898, 413.444, 52926.617 25/11/25,12:48:58,04,09,1, 12.0,1,1, -1.381, 10596.922, 413.407, 52926.645 25/11/25,12:48:58,05,09,1, 12.0,1,1, -1.381, 10596.940, 413.430, 52926.683 25/11/25,12:48:58,06,09,1, 12.0,1,1, -1.381, 10596.940, 413.453, 52926.681 25/11/25,12:48:58,07,09,1, 12.0,1,1, -1.381, 10596.953, 413.456, 52926.724 25/11/25,12:48:58,08,09,1, 12.0,1,1, -1.381, 10596.967, 413.458, 52926.764 25/11/25,12:48:58,09,09,1, 12.0,1,1, -1.381, 10596.972, 413.461, 52926.663 25/11/25,12:48:58,10,09,1, 12.0,1,1, -1.381, 10596.989, 413.465, 52926.770 25/11/25,12:48:58,11,09,1, 12.0,1,1, -1.381, 10597.002, 413.481, 52926.723 25/11/25,12:48:58,12,09,1, 12.0,1,1, -1.381, 10597.000, 413.469, 52926.787 25/11/25,12:48:58,13,09,1, 12.0,1,1, -1.381, 10597.033, 413.499, 52926.819 25/11/25,12:48:58,14,09,1, 12.0,1,1, -1.381, 10597.049, 413.484, 52926.795 25/11/25,12:48:58,15,09,1, 12.0,1,1, -1.381, 10597.060, 413.495, 52926.807 25/11/25,12:48:58,16,09,1, 12.0,1,1, -1.381, 10597.074, 413.525, 52926.791 25/11/25,12:48:58,17,09,1, 12.0,1,1, -1.381, 10597.064, 413.516, 52926.826 25/11/25,12:48:58,18,09,1, 12.0,1,1, -1.381, 10597.073, 413.546, 52926.811 25/11/25,12:48:58,19,09,1, 12.0,1,1, -1.381, 10597.089, 413.524, 52926.774 25/11/25,12:48:59,00,09,1, 11.9,1,1, -1.384, 10597.088, 413.524, 52926.774 25/11/25,12:48:59,01,09,1, 11.9,1,1, -1.384, 10597.110, 413.552, 52926.849 25/11/25,12:48:59,02,09,1, 11.9,1,1, -1.384, 10597.147, 413.546, 52926.668 25/11/25,12:48:59,03,09,1, 11.9,1,1, -1.384, 10597.100, 413.567, 52926.814 25/11/25,12:48:59,04,09,1, 11.9,1,1, -1.384, 10597.128, 413.593, 52926.895 25/11/25,12:48:59,05,09,1, 11.9,1,1, -1.384, 10597.136, 413.608, 52926.837 25/11/25,12:48:59,06,09,1, 11.9,1,1, -1.384, 10597.145, 413.608, 52926.826 25/11/25,12:48:59,07,09,1, 11.9,1,1, -1.384, 10597.151, 413.616, 52926.919 25/11/25,12:48:59,08,09,1, 11.9,1,1, -1.384, 10597.184, 413.610, 52926.935 25/11/25,12:48:59,09,09,1, 11.9,1,1, -1.384, 10597.184, 413.628, 52926.854 25/11/25,12:48:59,10,09,1, 11.9,1,1, -1.384, 10597.178, 413.612, 52926.957 25/11/25,12:48:59,11,09,1, 11.9,1,1, -1.384, 10597.177, 413.653, 52926.935 25/11/25,12:48:59,12,09,1, 11.9,1,1, -1.384, 10597.203, 413.657, 52926.967 25/11/25,12:48:59,13,09,1, 11.9,1,1, -1.384, 10597.189, 413.674, 52927.026 25/11/25,12:48:59,14,09,1, 11.9,1,1, -1.384, 10597.235, 413.688, 52927.005 25/11/25,12:48:59,15,09,1, 11.9,1,1, -1.384, 10597.250, 413.698, 52926.995 25/11/25,12:48:59,16,09,1, 11.9,1,1, -1.384, 10597.251, 413.689, 52926.977 25/11/25,12:48:59,17,09,1, 11.9,1,1, -1.384, 10597.247, 413.692, 52926.946 25/11/25,12:48:59,18,09,1, 11.9,1,1, -1.384, 10597.263, 413.728, 52926.979 25/11/25,12:48:59,19,09,1, 11.9,1,1, -1.384, 10597.291, 413.736, 52927.068 25/11/25,12:49:00,00,09,1, 12.0,1,1, -1.379, 10597.289, 413.736, 52927.068 25/11/25,12:49:00,01,09,1, 12.0,1,1, -1.379, 10597.290, 413.737, 52927.010 25/11/25,12:49:00,02,09,1, 12.0,1,1, -1.379, 10597.319, 413.748, 52926.927 25/11/25,12:49:00,03,09,1, 12.0,1,1, -1.379, 10597.341, 413.755, 52927.025 25/11/25,12:49:00,04,09,1, 12.0,1,1, -1.379, 10597.343, 413.778, 52926.997 25/11/25,12:49:00,05,09,1, 12.0,1,1, -1.379, 10597.352, 413.778, 52926.975 25/11/25,12:49:00,06,09,1, 12.0,1,1, -1.379, 10597.360, 413.783, 52927.013 25/11/25,12:49:00,07,09,1, 12.0,1,1, -1.379, 10597.367, 413.778, 52927.010 25/11/25,12:49:00,08,09,1, 12.0,1,1, -1.379, 10597.371, 413.817, 52927.119 25/11/25,12:49:00,09,09,1, 12.0,1,1, -1.379, 10597.370, 413.813, 52927.067 25/11/25,12:49:00,10,09,1, 12.0,1,1, -1.379, 10597.387, 413.836, 52927.036 25/11/25,12:49:00,11,09,1, 12.0,1,1, -1.379, 10597.396, 413.831, 52927.008 25/11/25,12:49:00,12,09,1, 12.0,1,1, -1.379, 10597.416, 413.858, 52927.036 25/11/25,12:49:00,13,09,1, 12.0,1,1, -1.379, 10597.413, 413.877, 52927.066 25/11/25,12:49:00,14,09,1, 12.0,1,1, -1.379, 10597.444, 413.929, 52927.109 25/11/25,12:49:00,15,09,1, 12.0,1,1, -1.379, 10597.448, 413.875, 52927.107 25/11/25,12:49:00,16,09,1, 12.0,1,1, -1.379, 10597.468, 413.912, 52927.141 25/11/25,12:49:00,17,09,1, 12.0,1,1, -1.379, 10597.477, 413.890, 52927.089 25/11/25,12:49:00,18,09,1, 12.0,1,1, -1.379, 10597.482, 413.908, 52926.834 25/11/25,12:49:00,19,09,1, 12.0,1,1, -1.379, 10597.512, 413.974, 52927.112 25/11/25,12:49:01,00,09,1, 11.9,1,1, -1.386, 10597.506, 413.974, 52927.112 25/11/25,12:49:01,01,09,1, 11.9,1,1, -1.386, 10597.532, 413.956, 52927.145 25/11/25,12:49:01,02,09,1, 11.9,1,1, -1.386, 10597.544, 413.965, 52927.185 25/11/25,12:49:01,03,09,1, 11.9,1,1, -1.386, 10597.539, 413.995, 52927.187 25/11/25,12:49:01,04,09,1, 11.9,1,1, -1.386, 10597.536, 413.997, 52927.170 25/11/25,12:49:01,05,09,1, 11.9,1,1, -1.386, 10597.565, 414.028, 52927.250 25/11/25,12:49:01,06,09,1, 11.9,1,1, -1.386, 10597.576, 414.027, 52927.217 25/11/25,12:49:01,07,09,1, 11.9,1,1, -1.386, 10597.583, 414.045, 52927.280 25/11/25,12:49:01,08,09,1, 11.9,1,1, -1.386, 10597.607, 414.042, 52927.223 25/11/25,12:49:01,09,09,1, 11.9,1,1, -1.386, 10597.597, 414.045, 52927.395 25/11/25,12:49:01,10,09,1, 11.9,1,1, -1.386, 10597.602, 414.112, 52927.352 25/11/25,12:49:01,11,09,1, 11.9,1,1, -1.386, 10597.651, 414.095, 52927.292 25/11/25,12:49:01,12,09,1, 11.9,1,1, -1.386, 10597.641, 414.122, 52927.320 25/11/25,12:49:01,13,09,1, 11.9,1,1, -1.386, 10597.650, 414.108, 52927.324 25/11/25,12:49:01,14,09,1, 11.9,1,1, -1.386, 10597.653, 414.144, 52927.298 25/11/25,12:49:01,15,09,1, 11.9,1,1, -1.386, 10597.671, 414.130, 52927.356 25/11/25,12:49:01,16,09,1, 11.9,1,1, -1.386, 10597.696, 414.153, 52927.363 25/11/25,12:49:01,17,09,1, 11.9,1,1, -1.386, 10597.700, 414.186, 52927.376 25/11/25,12:49:01,18,09,1, 11.9,1,1, -1.386, 10597.723, 414.161, 52927.296 25/11/25,12:49:01,19,09,1, 11.9,1,1, -1.386, 10597.749, 414.183, 52927.411 25/11/25,12:49:02,00,09,1, 11.9,1,1, -1.380, 10597.748, 414.183, 52927.411 25/11/25,12:49:02,01,09,1, 11.9,1,1, -1.380, 10597.759, 414.221, 52927.430 25/11/25,12:49:02,02,09,1, 11.9,1,1, -1.380, 10597.750, 414.251, 52927.422 25/11/25,12:49:02,03,09,1, 11.9,1,1, -1.380, 10597.748, 414.234, 52927.447 25/11/25,12:49:02,04,09,1, 11.9,1,1, -1.380, 10597.762, 414.249, 52927.455 25/11/25,12:49:02,05,09,1, 11.9,1,1, -1.380, 10597.770, 414.285, 52927.432 25/11/25,12:49:02,06,09,1, 11.9,1,1, -1.380, 10597.775, 414.292, 52927.446 25/11/25,12:49:02,07,09,1, 11.9,1,1, -1.380, 10597.796, 414.309, 52927.530 25/11/25,12:49:02,08,09,1, 11.9,1,1, -1.380, 10597.802, 414.355, 52927.529 25/11/25,12:49:02,09,09,1, 11.9,1,1, -1.380, 10597.817, 414.350, 52927.504 25/11/25,12:49:02,10,09,1, 11.9,1,1, -1.380, 10597.835, 414.341, 52927.464 25/11/25,12:49:02,11,09,1, 11.9,1,1, -1.380, 10597.842, 414.376, 52927.584 25/11/25,12:49:02,12,09,1, 11.9,1,1, -1.380, 10597.858, 414.373, 52927.560 25/11/25,12:49:02,13,09,1, 11.9,1,1, -1.380, 10597.875, 414.372, 52927.572 25/11/25,12:49:02,14,09,1, 11.9,1,1, -1.380, 10597.880, 414.395, 52927.511 25/11/25,12:49:02,15,09,1, 11.9,1,1, -1.380, 10597.910, 414.424, 52927.553 25/11/25,12:49:02,16,09,1, 11.9,1,1, -1.380, 10597.896, 414.454, 52927.609 25/11/25,12:49:02,17,09,1, 11.9,1,1, -1.380, 10597.905, 414.462, 52927.593 25/11/25,12:49:02,18,09,1, 11.9,1,1, -1.380, 10597.910, 414.463, 52927.617 25/11/25,12:49:02,19,09,1, 11.9,1,1, -1.380, 10597.929, 414.492, 52927.611 25/11/25,12:49:03,00,09,1, 12.0,1,1, -1.381, 10597.923, 414.492, 52927.611 25/11/25,12:49:03,01,09,1, 12.0,1,1, -1.381, 10597.925, 414.532, 52927.667 25/11/25,12:49:03,02,09,1, 12.0,1,1, -1.381, 10597.947, 414.539, 52927.642 25/11/25,12:49:03,03,09,1, 12.0,1,1, -1.381, 10597.946, 414.550, 52927.721 25/11/25,12:49:03,04,09,1, 12.0,1,1, -1.381, 10597.945, 414.575, 52927.701 25/11/25,12:49:03,05,09,1, 12.0,1,1, -1.381, 10597.963, 414.577, 52927.744 25/11/25,12:49:03,06,09,1, 12.0,1,1, -1.381, 10597.959, 414.592, 52927.740 25/11/25,12:49:03,07,09,1, 12.0,1,1, -1.381, 10597.986, 414.598, 52927.714 25/11/25,12:49:03,08,09,1, 12.0,1,1, -1.381, 10597.950, 414.623, 52927.724 25/11/25,12:49:03,09,09,1, 12.0,1,1, -1.381, 10597.986, 414.647, 52927.708 25/11/25,12:49:03,10,09,1, 12.0,1,1, -1.381, 10598.012, 414.673, 52927.741 25/11/25,12:49:03,11,09,1, 12.0,1,1, -1.381, 10598.005, 414.702, 52927.811 25/11/25,12:49:03,12,09,1, 12.0,1,1, -1.381, 10598.011, 414.721, 52927.749 25/11/25,12:49:03,13,09,1, 12.0,1,1, -1.381, 10598.018, 414.736, 52927.742 25/11/25,12:49:03,14,09,1, 12.0,1,1, -1.381, 10598.030, 414.766, 52927.860 25/11/25,12:49:03,15,09,1, 12.0,1,1, -1.381, 10598.034, 414.768, 52927.854 25/11/25,12:49:03,16,09,1, 12.0,1,1, -1.381, 10598.037, 414.769, 52927.807 25/11/25,12:49:03,17,09,1, 12.0,1,1, -1.381, 10598.069, 414.786, 52927.845 25/11/25,12:49:03,18,09,1, 12.0,1,1, -1.381, 10598.055, 414.801, 52927.881 25/11/25,12:49:03,19,09,1, 12.0,1,1, -1.381, 10598.038, 414.827, 52927.904 25/11/25,12:49:04,00,09,1, 12.0,1,1, -1.387, 10598.031, 414.827, 52927.904 25/11/25,12:49:04,01,09,1, 12.0,1,1, -1.387, 10598.074, 414.870, 52927.874 25/11/25,12:49:04,02,09,1, 12.0,1,1, -1.387, 10598.070, 414.893, 52927.887 25/11/25,12:49:04,03,09,1, 12.0,1,1, -1.387, 10598.086, 414.895, 52927.913 25/11/25,12:49:04,04,09,1, 12.0,1,1, -1.387, 10598.094, 414.939, 52927.970 25/11/25,12:49:04,05,09,1, 12.0,1,1, -1.387, 10598.107, 414.942, 52927.923 25/11/25,12:49:04,06,09,1, 12.0,1,1, -1.387, 10598.109, 414.927, 52927.899 25/11/25,12:49:04,07,09,1, 12.0,1,1, -1.387, 10598.112, 414.976, 52928.005 25/11/25,12:49:04,08,09,1, 12.0,1,1, -1.387, 10598.123, 415.011, 52927.969 25/11/25,12:49:04,09,09,1, 12.0,1,1, -1.387, 10598.135, 414.979, 52928.075 25/11/25,12:49:04,10,09,1, 12.0,1,1, -1.387, 10598.144, 415.002, 52928.026 25/11/25,12:49:04,11,09,1, 12.0,1,1, -1.387, 10598.160, 415.051, 52928.089 25/11/25,12:49:04,12,09,1, 12.0,1,1, -1.387, 10598.134, 415.055, 52928.069 25/11/25,12:49:04,13,09,1, 12.0,1,1, -1.387, 10598.128, 415.081, 52928.038 25/11/25,12:49:04,14,09,1, 12.0,1,1, -1.387, 10598.174, 415.091, 52928.098 25/11/25,12:49:04,15,09,1, 12.0,1,1, -1.387, 10598.166, 415.105, 52928.114 25/11/25,12:49:04,16,09,1, 12.0,1,1, -1.387, 10598.138, 415.129, 52928.122 25/11/25,12:49:04,17,09,1, 12.0,1,1, -1.387, 10598.196, 415.132, 52928.143 25/11/25,12:49:04,18,09,1, 12.0,1,1, -1.387, 10598.171, 415.152, 52928.154 25/11/25,12:49:04,19,09,1, 12.0,1,1, -1.387, 10598.183, 415.180, 52928.160 25/11/25,12:49:05,00,09,1, 11.9,1,1, -1.387, 10598.181, 415.180, 52928.160 25/11/25,12:49:05,01,09,1, 11.9,1,1, -1.387, 10598.206, 415.208, 52928.154 25/11/25,12:49:05,02,09,1, 11.9,1,1, -1.387, 10598.214, 415.236, 52928.177 25/11/25,12:49:05,03,09,1, 11.9,1,1, -1.387, 10598.232, 415.271, 52928.231 25/11/25,12:49:05,04,09,1, 11.9,1,1, -1.387, 10598.224, 415.287, 52928.253 25/11/25,12:49:05,05,09,1, 11.9,1,1, -1.387, 10598.212, 415.284, 52928.211 25/11/25,12:49:05,06,09,1, 11.9,1,1, -1.387, 10598.206, 415.321, 52928.209 25/11/25,12:49:05,07,09,1, 11.9,1,1, -1.387, 10598.234, 415.342, 52928.249 25/11/25,12:49:05,08,09,1, 11.9,1,1, -1.387, 10598.232, 415.336, 52928.206 25/11/25,12:49:05,09,09,1, 11.9,1,1, -1.387, 10598.243, 415.353, 52928.269 25/11/25,12:49:05,10,09,1, 11.9,1,1, -1.387, 10598.231, 415.357, 52928.269 25/11/25,12:49:05,11,09,1, 11.9,1,1, -1.387, 10598.258, 415.389, 52928.257 25/11/25,12:49:05,12,09,1, 11.9,1,1, -1.387, 10598.273, 415.392, 52928.253 25/11/25,12:49:05,13,09,1, 11.9,1,1, -1.387, 10598.257, 415.449, 52928.382 25/11/25,12:49:05,14,09,1, 11.9,1,1, -1.387, 10598.260, 415.454, 52928.302 25/11/25,12:49:05,15,09,1, 11.9,1,1, -1.387, 10598.293, 415.488, 52928.359 25/11/25,12:49:05,16,09,1, 11.9,1,1, -1.387, 10598.281, 415.504, 52928.348 25/11/25,12:49:05,17,09,1, 11.9,1,1, -1.387, 10598.276, 415.513, 52928.347 25/11/25,12:49:05,18,09,1, 11.9,1,1, -1.387, 10598.282, 415.543, 52928.331 25/11/25,12:49:05,19,09,1, 11.9,1,1, -1.387, 10598.278, 415.559, 52928.402 25/11/25,12:49:06,00,09,1, 11.9,1,1, -1.378, 10598.273, 415.559, 52928.402 25/11/25,12:49:06,01,09,1, 11.9,1,1, -1.378, 10598.320, 415.584, 52928.399 25/11/25,12:49:06,02,09,1, 11.9,1,1, -1.378, 10598.318, 415.626, 52928.458 25/11/25,12:49:06,03,09,1, 11.9,1,1, -1.378, 10598.338, 415.656, 52928.486 25/11/25,12:49:06,04,09,1, 11.9,1,1, -1.378, 10598.326, 415.660, 52928.468 25/11/25,12:49:06,05,09,1, 11.9,1,1, -1.378, 10598.334, 415.677, 52928.714 25/11/25,12:49:06,06,09,1, 11.9,1,1, -1.378, 10598.358, 415.686, 52928.496 25/11/25,12:49:06,07,09,1, 11.9,1,1, -1.378, 10598.362, 415.708, 52928.452 25/11/25,12:49:06,08,09,1, 11.9,1,1, -1.378, 10598.352, 415.744, 52928.435 25/11/25,12:49:06,09,09,1, 11.9,1,1, -1.378, 10598.333, 415.756, 52928.532 25/11/25,12:49:06,10,09,1, 11.9,1,1, -1.378, 10598.352, 415.782, 52928.508 25/11/25,12:49:06,11,09,1, 11.9,1,1, -1.378, 10598.326, 415.786, 52928.475 25/11/25,12:49:06,12,09,1, 11.9,1,1, -1.378, 10598.356, 415.822, 52928.524 25/11/25,12:49:06,13,09,1, 11.9,1,1, -1.378, 10598.336, 415.844, 52928.618 25/11/25,12:49:06,14,09,1, 11.9,1,1, -1.378, 10598.324, 415.876, 52928.610 25/11/25,12:49:06,15,09,1, 11.9,1,1, -1.378, 10598.359, 415.901, 52928.657 25/11/25,12:49:06,16,09,1, 11.9,1,1, -1.378, 10598.382, 415.920, 52928.570 25/11/25,12:49:06,17,09,1, 11.9,1,1, -1.378, 10598.359, 415.912, 52928.617 25/11/25,12:49:06,18,09,1, 11.9,1,1, -1.378, 10598.358, 415.938, 52928.601 25/11/25,12:49:06,19,09,1, 11.9,1,1, -1.378, 10598.369, 415.957, 52928.664 25/11/25,12:49:07,00,09,1, 11.9,1,1, -1.384, 10598.365, 415.957, 52928.664 25/11/25,12:49:07,01,09,1, 11.9,1,1, -1.384, 10598.356, 416.007, 52928.685 25/11/25,12:49:07,02,09,1, 11.9,1,1, -1.384, 10598.376, 416.017, 52928.634 25/11/25,12:49:07,03,09,1, 11.9,1,1, -1.384, 10598.380, 416.046, 52928.726 25/11/25,12:49:07,04,09,1, 11.9,1,1, -1.384, 10598.392, 416.074, 52928.742 25/11/25,12:49:07,05,09,1, 11.9,1,1, -1.384, 10598.378, 416.078, 52928.692 25/11/25,12:49:07,06,09,1, 11.9,1,1, -1.384, 10598.409, 416.107, 52928.728 25/11/25,12:49:07,07,09,1, 11.9,1,1, -1.384, 10598.396, 416.131, 52928.713 25/11/25,12:49:07,08,09,1, 11.9,1,1, -1.384, 10598.402, 416.133, 52928.808 25/11/25,12:49:07,09,09,1, 11.9,1,1, -1.384, 10598.405, 416.161, 52928.756 25/11/25,12:49:07,10,09,1, 11.9,1,1, -1.384, 10598.418, 416.168, 52928.729 25/11/25,12:49:07,11,09,1, 11.9,1,1, -1.384, 10598.427, 416.166, 52928.757 25/11/25,12:49:07,12,09,1, 11.9,1,1, -1.384, 10598.424, 416.204, 52928.801 25/11/25,12:49:07,13,09,1, 11.9,1,1, -1.384, 10598.423, 416.213, 52928.805 25/11/25,12:49:07,14,09,1, 11.9,1,1, -1.384, 10598.437, 416.239, 52928.816 25/11/25,12:49:07,15,09,1, 11.9,1,1, -1.384, 10598.448, 416.260, 52928.860 25/11/25,12:49:07,16,09,1, 11.9,1,1, -1.384, 10598.433, 416.281, 52928.833 25/11/25,12:49:07,17,09,1, 11.9,1,1, -1.384, 10598.442, 416.311, 52928.904 25/11/25,12:49:07,18,09,1, 11.9,1,1, -1.384, 10598.438, 416.322, 52928.852 25/11/25,12:49:07,19,09,1, 11.9,1,1, -1.384, 10598.452, 416.352, 52928.926 25/11/25,12:49:08,00,10,1, 12.0,1,1, -1.382, 10598.449, 416.352, 52928.926 25/11/25,12:49:08,01,10,1, 12.0,1,1, -1.382, 10598.456, 416.365, 52928.982 25/11/25,12:49:08,02,10,1, 12.0,1,1, -1.382, 10598.480, 416.384, 52928.884 25/11/25,12:49:08,03,10,1, 12.0,1,1, -1.382, 10598.466, 416.415, 52928.911 25/11/25,12:49:08,04,10,1, 12.0,1,1, -1.382, 10598.485, 416.438, 52928.937 25/11/25,12:49:08,05,10,1, 12.0,1,1, -1.382, 10598.464, 416.438, 52928.990 25/11/25,12:49:08,06,10,1, 12.0,1,1, -1.382, 10598.486, 416.461, 52928.929 25/11/25,12:49:08,07,10,1, 12.0,1,1, -1.382, 10598.481, 416.494, 52929.040 25/11/25,12:49:08,08,10,1, 12.0,1,1, -1.382, 10598.485, 416.491, 52929.046 25/11/25,12:49:08,09,10,1, 12.0,1,1, -1.382, 10598.489, 416.518, 52928.975 25/11/25,12:49:08,10,10,1, 12.0,1,1, -1.382, 10598.496, 416.554, 52929.035 25/11/25,12:49:08,11,10,1, 12.0,1,1, -1.382, 10598.521, 416.570, 52929.043 25/11/25,12:49:08,12,10,1, 12.0,1,1, -1.382, 10598.485, 416.585, 52929.026 25/11/25,12:49:08,13,10,1, 12.0,1,1, -1.382, 10598.478, 416.603, 52929.073 25/11/25,12:49:08,14,10,1, 12.0,1,1, -1.382, 10598.523, 416.631, 52929.067 25/11/25,12:49:08,15,10,1, 12.0,1,1, -1.382, 10598.509, 416.658, 52929.090 25/11/25,12:49:08,16,10,1, 12.0,1,1, -1.382, 10598.523, 416.672, 52929.085 25/11/25,12:49:08,17,10,1, 12.0,1,1, -1.382, 10598.522, 416.676, 52929.054 25/11/25,12:49:08,18,10,1, 12.0,1,1, -1.382, 10598.514, 416.701, 52929.149 25/11/25,12:49:08,19,10,1, 12.0,1,1, -1.382, 10598.521, 416.723, 52929.125 25/11/25,12:49:09,00,10,1, 11.9,1,1, -1.385, 10598.515, 416.723, 52929.125 25/11/25,12:49:09,01,10,1, 11.9,1,1, -1.385, 10598.546, 416.762, 52929.158 25/11/25,12:49:09,02,10,1, 11.9,1,1, -1.385, 10598.521, 416.780, 52929.163 25/11/25,12:49:09,03,10,1, 11.9,1,1, -1.385, 10598.549, 416.794, 52929.178 25/11/25,12:49:09,04,10,1, 11.9,1,1, -1.385, 10598.545, 416.817, 52929.189 25/11/25,12:49:09,05,10,1, 11.9,1,1, -1.385, 10598.530, 416.830, 52929.234 25/11/25,12:49:09,06,10,1, 11.9,1,1, -1.385, 10598.545, 416.850, 52929.252 25/11/25,12:49:09,07,10,1, 11.9,1,1, -1.385, 10598.517, 416.893, 52929.208 25/11/25,12:49:09,08,10,1, 11.9,1,1, -1.385, 10598.541, 416.865, 52929.182 25/11/25,12:49:09,09,10,1, 11.9,1,1, -1.385, 10598.535, 416.911, 52929.270 25/11/25,12:49:09,10,10,1, 11.9,1,1, -1.385, 10598.571, 416.918, 52929.335 25/11/25,12:49:09,11,10,1, 11.9,1,1, -1.385, 10598.547, 416.932, 52929.288 25/11/25,12:49:09,12,10,1, 11.9,1,1, -1.385, 10598.575, 416.948, 52929.284 25/11/25,12:49:09,13,10,1, 11.9,1,1, -1.385, 10598.552, 416.952, 52929.271 25/11/25,12:49:09,14,10,1, 11.9,1,1, -1.385, 10598.566, 416.974, 52929.344 25/11/25,12:49:09,15,10,1, 11.9,1,1, -1.385, 10598.562, 416.995, 52929.266 25/11/25,12:49:09,16,10,1, 11.9,1,1, -1.385, 10598.572, 417.025, 52929.314 25/11/25,12:49:09,17,10,1, 11.9,1,1, -1.385, 10598.602, 417.041, 52929.295 25/11/25,12:49:09,18,10,1, 11.9,1,1, -1.385, 10598.581, 417.050, 52929.371 25/11/25,12:49:09,19,10,1, 11.9,1,1, -1.385, 10598.604, 417.081, 52929.391 25/11/25,12:49:10,00,10,1, 11.9,1,1, -1.385, 10598.599, 417.081, 52929.391 25/11/25,12:49:10,01,10,1, 11.9,1,1, -1.385, 10598.604, 417.098, 52929.366 25/11/25,12:49:10,02,10,1, 11.9,1,1, -1.385, 10598.584, 417.123, 52929.386 25/11/25,12:49:10,03,10,1, 11.9,1,1, -1.385, 10598.589, 417.131, 52929.405 25/11/25,12:49:10,04,10,1, 11.9,1,1, -1.385, 10598.618, 417.164, 52929.398 25/11/25,12:49:10,05,10,1, 11.9,1,1, -1.385, 10598.595, 417.178, 52929.468 25/11/25,12:49:10,06,10,1, 11.9,1,1, -1.385, 10598.597, 417.172, 52929.446 25/11/25,12:49:10,07,10,1, 11.9,1,1, -1.385, 10598.602, 417.209, 52929.429 25/11/25,12:49:10,08,10,1, 11.9,1,1, -1.385, 10598.624, 417.205, 52929.442 25/11/25,12:49:10,09,10,1, 11.9,1,1, -1.385, 10598.594, 417.244, 52929.433 25/11/25,12:49:10,10,10,1, 11.9,1,1, -1.385, 10598.607, 417.269, 52929.447 25/11/25,12:49:10,11,10,1, 11.9,1,1, -1.385, 10598.614, 417.256, 52929.497 25/11/25,12:49:10,12,10,1, 11.9,1,1, -1.385, 10598.613, 417.283, 52929.458 25/11/25,12:49:10,13,10,1, 11.9,1,1, -1.385, 10598.627, 417.301, 52929.570 25/11/25,12:49:10,14,10,1, 11.9,1,1, -1.385, 10598.604, 417.312, 52929.521 25/11/25,12:49:10,15,10,1, 11.9,1,1, -1.385, 10598.623, 417.329, 52929.502 25/11/25,12:49:10,16,10,1, 11.9,1,1, -1.385, 10598.642, 417.344, 52929.562 25/11/25,12:49:10,17,10,1, 11.9,1,1, -1.385, 10598.619, 417.379, 52929.591 25/11/25,12:49:10,18,10,1, 11.9,1,1, -1.385, 10598.618, 417.385, 52929.650 25/11/25,12:49:10,19,10,1, 11.9,1,1, -1.385, 10598.628, 417.412, 52929.531 25/11/25,12:49:11,00,10,1, 12.0,1,1, -1.385, 10598.624, 417.412, 52929.531 25/11/25,12:49:11,01,10,1, 12.0,1,1, -1.385, 10598.628, 417.443, 52929.590 25/11/25,12:49:11,02,10,1, 12.0,1,1, -1.385, 10598.664, 417.452, 52929.640 25/11/25,12:49:11,03,10,1, 12.0,1,1, -1.385, 10598.637, 417.475, 52929.651 25/11/25,12:49:11,04,10,1, 12.0,1,1, -1.385, 10598.626, 417.462, 52929.655 25/11/25,12:49:11,05,10,1, 12.0,1,1, -1.385, 10598.634, 417.492, 52929.587 25/11/25,12:49:11,06,10,1, 12.0,1,1, -1.385, 10598.636, 417.492, 52929.650 25/11/25,12:49:11,07,10,1, 12.0,1,1, -1.385, 10598.651, 417.527, 52929.678 25/11/25,12:49:11,08,10,1, 12.0,1,1, -1.385, 10598.634, 417.538, 52929.724 25/11/25,12:49:11,09,10,1, 12.0,1,1, -1.385, 10598.657, 417.571, 52929.651 25/11/25,12:49:11,10,10,1, 12.0,1,1, -1.385, 10598.659, 417.570, 52929.756 25/11/25,12:49:11,11,10,1, 12.0,1,1, -1.385, 10598.652, 417.587, 52929.680 25/11/25,12:49:11,12,10,1, 12.0,1,1, -1.385, 10598.682, 417.593, 52929.702 25/11/25,12:49:11,13,10,1, 12.0,1,1, -1.385, 10598.650, 417.595, 52929.764 25/11/25,12:49:11,14,10,1, 12.0,1,1, -1.385, 10598.664, 417.615, 52929.775 25/11/25,12:49:11,15,10,1, 12.0,1,1, -1.385, 10598.664, 417.630, 52929.737 25/11/25,12:49:11,16,10,1, 12.0,1,1, -1.385, 10598.679, 417.632, 52929.767 25/11/25,12:49:11,17,10,1, 12.0,1,1, -1.385, 10598.680, 417.656, 52929.762 25/11/25,12:49:11,18,10,1, 12.0,1,1, -1.385, 10598.696, 417.662, 52929.752 25/11/25,12:49:11,19,10,1, 12.0,1,1, -1.385, 10598.710, 417.661, 52929.714 25/11/25,12:49:12,00,08,1, 12.0,1,1, -1.386, 10598.707, 417.661, 52929.714 25/11/25,12:49:12,01,08,1, 12.0,1,1, -1.386, 10598.689, 417.690, 52929.777 25/11/25,12:49:12,02,08,1, 12.0,1,1, -1.386, 10598.674, 417.722, 52929.811 25/11/25,12:49:12,03,08,1, 12.0,1,1, -1.386, 10598.718, 417.727, 52929.835 25/11/25,12:49:12,04,08,1, 12.0,1,1, -1.386, 10598.711, 417.758, 52929.818 25/11/25,12:49:12,05,08,1, 12.0,1,1, -1.386, 10598.687, 417.762, 52929.826 25/11/25,12:49:12,06,08,1, 12.0,1,1, -1.386, 10598.683, 417.752, 52929.816 25/11/25,12:49:12,07,08,1, 12.0,1,1, -1.386, 10598.682, 417.763, 52929.834 25/11/25,12:49:12,08,08,1, 12.0,1,1, -1.386, 10598.700, 417.809, 52929.891 25/11/25,12:49:12,09,08,1, 12.0,1,1, -1.386, 10598.699, 417.810, 52929.855 25/11/25,12:49:12,10,08,1, 12.0,1,1, -1.386, 10598.722, 417.847, 52929.875 25/11/25,12:49:12,11,08,1, 12.0,1,1, -1.386, 10598.730, 417.842, 52929.900 25/11/25,12:49:12,12,08,1, 12.0,1,1, -1.386, 10598.707, 417.836, 52929.859 25/11/25,12:49:12,13,08,1, 12.0,1,1, -1.386, 10598.737, 417.870, 52929.899 25/11/25,12:49:12,14,08,1, 12.0,1,1, -1.386, 10598.715, 417.880, 52929.915 25/11/25,12:49:12,15,08,1, 12.0,1,1, -1.386, 10598.726, 417.899, 52929.914 25/11/25,12:49:12,16,08,1, 12.0,1,1, -1.386, 10598.742, 417.886, 52929.905 25/11/25,12:49:12,17,08,1, 12.0,1,1, -1.386, 10598.764, 417.912, 52929.945 25/11/25,12:49:12,18,08,1, 12.0,1,1, -1.386, 10598.757, 417.947, 52929.946 25/11/25,12:49:12,19,08,1, 12.0,1,1, -1.386, 10598.754, 417.925, 52929.976 25/11/25,12:49:13,00,08,1, 12.0,1,1, -1.382, 10598.749, 417.925, 52929.976 25/11/25,12:49:13,01,08,1, 12.0,1,1, -1.382, 10598.745, 417.947, 52929.955 25/11/25,12:49:13,02,08,1, 12.0,1,1, -1.382, 10598.734, 417.972, 52930.007 25/11/25,12:49:13,03,08,1, 12.0,1,1, -1.382, 10598.779, 417.985, 52930.002 25/11/25,12:49:13,04,08,1, 12.0,1,1, -1.382, 10598.778, 417.987, 52930.047 25/11/25,12:49:13,05,08,1, 12.0,1,1, -1.382, 10598.767, 418.005, 52930.028 25/11/25,12:49:13,06,08,1, 12.0,1,1, -1.382, 10598.783, 417.997, 52929.998 25/11/25,12:49:13,07,08,1, 12.0,1,1, -1.382, 10598.801, 418.024, 52930.007 25/11/25,12:49:13,08,08,1, 12.0,1,1, -1.382, 10598.803, 418.025, 52930.068 25/11/25,12:49:13,09,08,1, 12.0,1,1, -1.382, 10598.798, 418.042, 52930.055 25/11/25,12:49:13,10,08,1, 12.0,1,1, -1.382, 10598.773, 418.051, 52930.065 25/11/25,12:49:13,11,08,1, 12.0,1,1, -1.382, 10598.822, 418.097, 52930.111 25/11/25,12:49:13,12,08,1, 12.0,1,1, -1.382, 10598.818, 418.099, 52930.032 25/11/25,12:49:13,13,08,1, 12.0,1,1, -1.382, 10598.866, 418.103, 52930.082 25/11/25,12:49:13,14,08,1, 12.0,1,1, -1.382, 10598.840, 418.128, 52930.123 25/11/25,12:49:13,15,08,1, 12.0,1,1, -1.382, 10598.826, 418.128, 52930.113 25/11/25,12:49:13,16,08,1, 12.0,1,1, -1.382, 10598.830, 418.150, 52930.118 25/11/25,12:49:13,17,08,1, 12.0,1,1, -1.382, 10598.850, 418.137, 52930.151 25/11/25,12:49:13,18,08,1, 12.0,1,1, -1.382, 10598.844, 418.169, 52930.162 25/11/25,12:49:13,19,08,1, 12.0,1,1, -1.382, 10598.841, 418.181, 52930.084 25/11/25,12:49:14,00,08,1, 11.9,1,1, -1.386, 10598.841, 418.181, 52930.084 25/11/25,12:49:14,01,08,1, 11.9,1,1, -1.386, 10598.872, 418.220, 52930.207 25/11/25,12:49:14,02,08,1, 11.9,1,1, -1.386, 10598.906, 418.213, 52930.115 25/11/25,12:49:14,03,08,1, 11.9,1,1, -1.386, 10598.890, 418.229, 52930.123 25/11/25,12:49:14,04,08,1, 11.9,1,1, -1.386, 10598.904, 418.230, 52930.174 25/11/25,12:49:14,05,08,1, 11.9,1,1, -1.386, 10598.889, 418.276, 52930.181 25/11/25,12:49:14,06,08,1, 11.9,1,1, -1.386, 10598.881, 418.250, 52929.900 25/11/25,12:49:14,07,08,1, 11.9,1,1, -1.386, 10598.875, 418.289, 52930.341 25/11/25,12:49:14,08,08,1, 11.9,1,1, -1.386, 10598.899, 418.296, 52930.289 25/11/25,12:49:14,09,08,1, 11.9,1,1, -1.386, 10598.916, 418.297, 52930.231 25/11/25,12:49:14,10,08,1, 11.9,1,1, -1.386, 10598.950, 418.327, 52930.250 25/11/25,12:49:14,11,08,1, 11.9,1,1, -1.386, 10598.928, 418.335, 52930.206 25/11/25,12:49:14,12,08,1, 11.9,1,1, -1.386, 10598.959, 418.348, 52930.226 25/11/25,12:49:14,13,08,1, 11.9,1,1, -1.386, 10598.976, 418.375, 52930.270 25/11/25,12:49:14,14,08,1, 11.9,1,1, -1.386, 10598.971, 418.351, 52930.271 25/11/25,12:49:14,15,08,1, 11.9,1,1, -1.386, 10598.959, 418.406, 52930.248 25/11/25,12:49:14,16,08,1, 11.9,1,1, -1.386, 10598.995, 418.428, 52930.295 25/11/25,12:49:14,17,08,1, 11.9,1,1, -1.386, 10598.995, 418.425, 52930.297 25/11/25,12:49:14,18,08,1, 11.9,1,1, -1.386, 10599.009, 418.412, 52930.237 25/11/25,12:49:14,19,08,1, 11.9,1,1, -1.386, 10599.006, 418.425, 52930.262 25/11/25,12:49:15,00,08,1, 11.9,1,1, -1.381, 10598.999, 418.425, 52930.262 25/11/25,12:49:15,01,08,1, 11.9,1,1, -1.381, 10599.029, 418.466, 52930.281 25/11/25,12:49:15,02,08,1, 11.9,1,1, -1.381, 10599.030, 418.471, 52930.292 25/11/25,12:49:15,03,08,1, 11.9,1,1, -1.381, 10599.036, 418.486, 52930.331 25/11/25,12:49:15,04,08,1, 11.9,1,1, -1.381, 10599.031, 418.511, 52930.366 25/11/25,12:49:15,05,08,1, 11.9,1,1, -1.381, 10599.058, 418.506, 52930.358 25/11/25,12:49:15,06,08,1, 11.9,1,1, -1.381, 10599.097, 418.512, 52930.346 25/11/25,12:49:15,07,08,1, 11.9,1,1, -1.381, 10599.070, 418.520, 52930.378 25/11/25,12:49:15,08,08,1, 11.9,1,1, -1.381, 10599.087, 418.549, 52930.409 25/11/25,12:49:15,09,08,1, 11.9,1,1, -1.381, 10599.089, 418.564, 52930.380 25/11/25,12:49:15,10,08,1, 11.9,1,1, -1.381, 10599.085, 418.565, 52930.441 25/11/25,12:49:15,11,08,1, 11.9,1,1, -1.381, 10599.092, 418.568, 52930.367 25/11/25,12:49:15,12,08,1, 11.9,1,1, -1.381, 10599.121, 418.611, 52930.387 25/11/25,12:49:15,13,08,1, 11.9,1,1, -1.381, 10599.116, 418.631, 52930.596 25/11/25,12:49:15,14,08,1, 11.9,1,1, -1.381, 10599.114, 418.633, 52930.355 25/11/25,12:49:15,15,08,1, 11.9,1,1, -1.381, 10599.127, 418.631, 52930.468 25/11/25,12:49:15,16,08,1, 11.9,1,1, -1.381, 10599.125, 418.648, 52930.504 25/11/25,12:49:15,17,08,1, 11.9,1,1, -1.381, 10599.136, 418.676, 52930.442 25/11/25,12:49:15,18,08,1, 11.9,1,1, -1.381, 10599.155, 418.693, 52930.526 25/11/25,12:49:15,19,08,1, 11.9,1,1, -1.381, 10599.142, 418.695, 52930.490 25/11/25,12:49:16,00,09,1, 11.9,1,1, -1.382, 10599.141, 418.695, 52930.490 25/11/25,12:49:16,01,09,1, 11.9,1,1, -1.382, 10599.177, 418.726, 52930.493 25/11/25,12:49:16,02,09,1, 11.9,1,1, -1.382, 10599.218, 418.732, 52930.483 25/11/25,12:49:16,03,09,1, 11.9,1,1, -1.382, 10599.174, 418.747, 52930.520 25/11/25,12:49:16,04,09,1, 11.9,1,1, -1.382, 10599.191, 418.764, 52930.596 25/11/25,12:49:16,05,09,1, 11.9,1,1, -1.382, 10599.221, 418.773, 52930.562 25/11/25,12:49:16,06,09,1, 11.9,1,1, -1.382, 10599.218, 418.798, 52930.510 25/11/25,12:49:16,07,09,1, 11.9,1,1, -1.382, 10599.191, 418.829, 52930.609 25/11/25,12:49:16,08,09,1, 11.9,1,1, -1.382, 10599.256, 418.825, 52930.575 25/11/25,12:49:16,09,09,1, 11.9,1,1, -1.382, 10599.217, 418.812, 52930.601 25/11/25,12:49:16,10,09,1, 11.9,1,1, -1.382, 10599.237, 418.828, 52930.537 25/11/25,12:49:16,11,09,1, 11.9,1,1, -1.382, 10599.241, 418.879, 52930.556 25/11/25,12:49:16,12,09,1, 11.9,1,1, -1.382, 10599.264, 418.878, 52930.577 25/11/25,12:49:16,13,09,1, 11.9,1,1, -1.382, 10599.294, 418.913, 52930.705 25/11/25,12:49:16,14,09,1, 11.9,1,1, -1.382, 10599.280, 418.878, 52930.663 25/11/25,12:49:16,15,09,1, 11.9,1,1, -1.382, 10599.295, 418.910, 52930.608 25/11/25,12:49:16,16,09,1, 11.9,1,1, -1.382, 10599.313, 418.940, 52930.611 25/11/25,12:49:16,17,09,1, 11.9,1,1, -1.382, 10599.309, 418.923, 52930.606 25/11/25,12:49:16,18,09,1, 11.9,1,1, -1.382, 10599.332, 418.942, 52930.666 25/11/25,12:49:16,19,09,1, 11.9,1,1, -1.382, 10599.331, 418.967, 52930.641 25/11/25,12:49:17,00,09,1, 11.9,1,1, -1.379, 10599.325, 418.967, 52930.641 25/11/25,12:49:17,01,09,1, 11.9,1,1, -1.379, 10599.342, 418.981, 52930.641 25/11/25,12:49:17,02,09,1, 11.9,1,1, -1.379, 10599.364, 418.993, 52930.721 25/11/25,12:49:17,03,09,1, 11.9,1,1, -1.379, 10599.390, 418.996, 52930.669 25/11/25,12:49:17,04,09,1, 11.9,1,1, -1.379, 10599.383, 419.036, 52930.750 25/11/25,12:49:17,05,09,1, 11.9,1,1, -1.379, 10599.392, 419.039, 52930.741 25/11/25,12:49:17,06,09,1, 11.9,1,1, -1.379, 10599.411, 419.099, 52930.706 25/11/25,12:49:17,07,09,1, 11.9,1,1, -1.379, 10599.408, 419.071, 52930.765 25/11/25,12:49:17,08,09,1, 11.9,1,1, -1.379, 10599.440, 419.100, 52930.763 25/11/25,12:49:17,09,09,1, 11.9,1,1, -1.379, 10599.416, 419.115, 52930.750 25/11/25,12:49:17,10,09,1, 11.9,1,1, -1.379, 10599.447, 419.141, 52930.800 25/11/25,12:49:17,11,09,1, 11.9,1,1, -1.379, 10599.464, 419.138, 52930.709 25/11/25,12:49:17,12,09,1, 11.9,1,1, -1.379, 10599.466, 419.129, 52930.798 25/11/25,12:49:17,13,09,1, 11.9,1,1, -1.379, 10599.474, 419.155, 52930.796 25/11/25,12:49:17,14,09,1, 11.9,1,1, -1.379, 10599.486, 419.178, 52930.818 25/11/25,12:49:17,15,09,1, 11.9,1,1, -1.379, 10599.514, 419.179, 52930.782 25/11/25,12:49:17,16,09,1, 11.9,1,1, -1.379, 10599.514, 419.200, 52930.837 25/11/25,12:49:17,17,09,1, 11.9,1,1, -1.379, 10599.517, 419.220, 52930.810 25/11/25,12:49:17,18,09,1, 11.9,1,1, -1.379, 10599.545, 419.227, 52930.820 25/11/25,12:49:17,19,09,1, 11.9,1,1, -1.379, 10599.524, 419.259, 52930.847 25/11/25,12:49:18,00,10,1, 12.0,1,1, -1.381, 10599.517, 419.259, 52930.847 25/11/25,12:49:18,01,10,1, 12.0,1,1, -1.381, 10599.565, 419.232, 52930.796 25/11/25,12:49:18,02,10,1, 12.0,1,1, -1.381, 10599.573, 419.285, 52930.850 25/11/25,12:49:18,03,10,1, 12.0,1,1, -1.381, 10599.560, 419.303, 52930.835 25/11/25,12:49:18,04,10,1, 12.0,1,1, -1.381, 10599.572, 419.308, 52930.883 25/11/25,12:49:18,05,10,1, 12.0,1,1, -1.381, 10599.590, 419.313, 52930.848 25/11/25,12:49:18,06,10,1, 12.0,1,1, -1.381, 10599.617, 419.340, 52930.825 25/11/25,12:49:18,07,10,1, 12.0,1,1, -1.381, 10599.630, 419.364, 52930.963 25/11/25,12:49:18,08,10,1, 12.0,1,1, -1.381, 10599.638, 419.383, 52930.953 25/11/25,12:49:18,09,10,1, 12.0,1,1, -1.381, 10599.642, 419.388, 52930.900 25/11/25,12:49:18,10,10,1, 12.0,1,1, -1.381, 10599.630, 419.414, 52930.898 25/11/25,12:49:18,11,10,1, 12.0,1,1, -1.381, 10599.664, 419.414, 52930.965 25/11/25,12:49:18,12,10,1, 12.0,1,1, -1.381, 10599.673, 419.440, 52930.931 25/11/25,12:49:18,13,10,1, 12.0,1,1, -1.381, 10599.687, 419.453, 52930.971 25/11/25,12:49:18,14,10,1, 12.0,1,1, -1.381, 10599.719, 419.455, 52930.978 25/11/25,12:49:18,15,10,1, 12.0,1,1, -1.381, 10599.708, 419.487, 52931.036 25/11/25,12:49:18,16,10,1, 12.0,1,1, -1.381, 10599.726, 419.491, 52930.990 25/11/25,12:49:18,17,10,1, 12.0,1,1, -1.381, 10599.731, 419.519, 52930.973 25/11/25,12:49:18,18,10,1, 12.0,1,1, -1.381, 10599.739, 419.541, 52931.039 25/11/25,12:49:18,19,10,1, 12.0,1,1, -1.381, 10599.735, 419.526, 52931.025 25/11/25,12:49:19,00,10,1, 11.9,1,1, -1.385, 10599.734, 419.526, 52931.025 25/11/25,12:49:19,01,10,1, 11.9,1,1, -1.385, 10599.767, 419.577, 52931.064 25/11/25,12:49:19,02,10,1, 11.9,1,1, -1.385, 10599.775, 419.580, 52931.043 25/11/25,12:49:19,03,10,1, 11.9,1,1, -1.385, 10599.791, 419.576, 52931.039 25/11/25,12:49:19,04,10,1, 11.9,1,1, -1.385, 10599.800, 419.598, 52931.009 25/11/25,12:49:19,05,10,1, 11.9,1,1, -1.385, 10599.812, 419.623, 52931.020 25/11/25,12:49:19,06,10,1, 11.9,1,1, -1.385, 10599.858, 419.636, 52931.088 25/11/25,12:49:19,07,10,1, 11.9,1,1, -1.385, 10599.843, 419.666, 52931.110 25/11/25,12:49:19,08,10,1, 11.9,1,1, -1.385, 10599.862, 419.670, 52931.085 25/11/25,12:49:19,09,10,1, 11.9,1,1, -1.385, 10599.871, 419.672, 52931.083 25/11/25,12:49:19,10,10,1, 11.9,1,1, -1.385, 10599.881, 419.679, 52931.026 25/11/25,12:49:19,11,10,1, 11.9,1,1, -1.385, 10599.883, 419.739, 52931.138 25/11/25,12:49:19,12,10,1, 11.9,1,1, -1.385, 10599.913, 419.728, 52931.116 25/11/25,12:49:19,13,10,1, 11.9,1,1, -1.385, 10599.932, 419.744, 52931.100 25/11/25,12:49:19,14,10,1, 11.9,1,1, -1.385, 10599.908, 419.761, 52931.173 25/11/25,12:49:19,15,10,1, 11.9,1,1, -1.385, 10599.935, 419.766, 52931.114 25/11/25,12:49:19,16,10,1, 11.9,1,1, -1.385, 10599.944, 419.788, 52931.126 25/11/25,12:49:19,17,10,1, 11.9,1,1, -1.385, 10599.976, 419.805, 52931.184 25/11/25,12:49:19,18,10,1, 11.9,1,1, -1.385, 10600.001, 419.798, 52931.070 25/11/25,12:49:19,19,10,1, 11.9,1,1, -1.385, 10600.000, 419.828, 52931.263 25/11/25,12:49:20,00,10,1, 11.9,1,1, -1.383, 10599.992, 419.828, 52931.263 25/11/25,12:49:20,01,10,1, 11.9,1,1, -1.383, 10600.008, 419.877, 52931.253 25/11/25,12:49:20,02,10,1, 11.9,1,1, -1.383, 10600.024, 419.880, 52931.182 25/11/25,12:49:20,03,10,1, 11.9,1,1, -1.383, 10600.025, 419.851, 52931.221 25/11/25,12:49:20,04,10,1, 11.9,1,1, -1.383, 10600.048, 419.893, 52931.198 25/11/25,12:49:20,05,10,1, 11.9,1,1, -1.383, 10600.060, 419.902, 52931.183 25/11/25,12:49:20,06,10,1, 11.9,1,1, -1.383, 10600.082, 419.913, 52931.268 25/11/25,12:49:20,07,10,1, 11.9,1,1, -1.383, 10600.080, 419.933, 52931.201 25/11/25,12:49:20,08,10,1, 11.9,1,1, -1.383, 10600.097, 419.943, 52931.282 25/11/25,12:49:20,09,10,1, 11.9,1,1, -1.383, 10600.136, 419.961, 52931.244 25/11/25,12:49:20,10,10,1, 11.9,1,1, -1.383, 10600.161, 420.006, 52931.273 25/11/25,12:49:20,11,10,1, 11.9,1,1, -1.383, 10600.152, 420.015, 52931.302 25/11/25,12:49:20,12,10,1, 11.9,1,1, -1.383, 10600.171, 420.014, 52931.247 25/11/25,12:49:20,13,10,1, 11.9,1,1, -1.383, 10600.188, 420.043, 52931.291 25/11/25,12:49:20,14,10,1, 11.9,1,1, -1.383, 10600.177, 420.057, 52931.311 25/11/25,12:49:20,15,10,1, 11.9,1,1, -1.383, 10600.201, 420.052, 52931.382 25/11/25,12:49:20,16,10,1, 11.9,1,1, -1.383, 10600.224, 420.072, 52931.307 25/11/25,12:49:20,17,10,1, 11.9,1,1, -1.383, 10600.227, 420.103, 52931.318 25/11/25,12:49:20,18,10,1, 11.9,1,1, -1.383, 10600.257, 420.108, 52931.284 25/11/25,12:49:20,19,10,1, 11.9,1,1, -1.383, 10600.268, 420.114, 52931.349 25/11/25,12:49:21,00,10,1, 11.9,1,1, -1.381, 10600.268, 420.114, 52931.349 25/11/25,12:49:21,01,10,1, 11.9,1,1, -1.381, 10600.282, 420.177, 52931.409 25/11/25,12:49:21,02,10,1, 11.9,1,1, -1.381, 10600.302, 420.171, 52931.320 25/11/25,12:49:21,03,10,1, 11.9,1,1, -1.381, 10600.299, 420.198, 52931.337 25/11/25,12:49:21,04,10,1, 11.9,1,1, -1.381, 10600.316, 420.209, 52931.418 25/11/25,12:49:21,05,10,1, 11.9,1,1, -1.381, 10600.345, 420.205, 52931.403 25/11/25,12:49:21,06,10,1, 11.9,1,1, -1.381, 10600.371, 420.246, 52931.408 25/11/25,12:49:21,07,10,1, 11.9,1,1, -1.381, 10600.375, 420.228, 52931.419 25/11/25,12:49:21,08,10,1, 11.9,1,1, -1.381, 10600.409, 420.266, 52931.448 25/11/25,12:49:21,09,10,1, 11.9,1,1, -1.381, 10600.406, 420.283, 52931.371 25/11/25,12:49:21,10,10,1, 11.9,1,1, -1.381, 10600.414, 420.295, 52931.398 25/11/25,12:49:21,11,10,1, 11.9,1,1, -1.381, 10600.427, 420.293, 52931.401 25/11/25,12:49:21,12,10,1, 11.9,1,1, -1.381, 10600.449, 420.325, 52931.365 25/11/25,12:49:21,13,10,1, 11.9,1,1, -1.381, 10600.468, 420.314, 52931.380 25/11/25,12:49:21,14,10,1, 11.9,1,1, -1.381, 10600.483, 420.356, 52931.435 25/11/25,12:49:21,15,10,1, 11.9,1,1, -1.381, 10600.489, 420.354, 52931.446 25/11/25,12:49:21,16,10,1, 11.9,1,1, -1.381, 10600.507, 420.381, 52931.517 25/11/25,12:49:21,17,10,1, 11.9,1,1, -1.381, 10600.554, 420.379, 52931.482 25/11/25,12:49:21,18,10,1, 11.9,1,1, -1.381, 10600.522, 420.416, 52931.491 25/11/25,12:49:21,19,10,1, 11.9,1,1, -1.381, 10600.547, 420.418, 52931.453 25/11/25,12:49:22,00,10,1, 11.9,1,1, -1.381, 10600.543, 420.418, 52931.453 25/11/25,12:49:22,01,10,1, 11.9,1,1, -1.381, 10600.572, 420.484, 52931.504 25/11/25,12:49:22,02,10,1, 11.9,1,1, -1.381, 10600.606, 420.464, 52931.471 25/11/25,12:49:22,03,10,1, 11.9,1,1, -1.381, 10600.615, 420.478, 52931.543 25/11/25,12:49:22,04,10,1, 11.9,1,1, -1.381, 10600.637, 420.460, 52931.561 25/11/25,12:49:22,05,10,1, 11.9,1,1, -1.381, 10600.666, 420.499, 52931.587 25/11/25,12:49:22,06,10,1, 11.9,1,1, -1.381, 10600.698, 420.496, 52931.511 25/11/25,12:49:22,07,10,1, 11.9,1,1, -1.381, 10600.744, 420.509, 52931.537 25/11/25,12:49:22,08,10,1, 11.9,1,1, -1.381, 10600.721, 420.529, 52931.501 25/11/25,12:49:22,09,10,1, 11.9,1,1, -1.381, 10600.741, 420.538, 52931.637 25/11/25,12:49:22,10,10,1, 11.9,1,1, -1.381, 10600.757, 420.555, 52931.602 25/11/25,12:49:22,11,10,1, 11.9,1,1, -1.381, 10600.774, 420.561, 52931.662 25/11/25,12:49:22,12,10,1, 11.9,1,1, -1.381, 10600.804, 420.572, 52931.635 25/11/25,12:49:22,13,10,1, 11.9,1,1, -1.381, 10600.814, 420.586, 52931.596 25/11/25,12:49:22,14,10,1, 11.9,1,1, -1.381, 10600.835, 420.592, 52931.646 25/11/25,12:49:22,15,10,1, 11.9,1,1, -1.381, 10600.843, 420.592, 52931.569 25/11/25,12:49:22,16,10,1, 11.9,1,1, -1.381, 10600.875, 420.608, 52931.579 25/11/25,12:49:22,17,10,1, 11.9,1,1, -1.381, 10600.904, 420.619, 52931.596 25/11/25,12:49:22,18,10,1, 11.9,1,1, -1.381, 10600.909, 420.644, 52931.605 25/11/25,12:49:22,19,10,1, 11.9,1,1, -1.381, 10600.931, 420.669, 52931.641 25/11/25,12:49:23,00,10,1, 11.8,1,1, -1.377, 10600.927, 420.669, 52931.641 25/11/25,12:49:23,01,10,1, 11.8,1,1, -1.377, 10600.975, 420.674, 52931.598 25/11/25,12:49:23,02,10,1, 11.8,1,1, -1.377, 10600.985, 420.681, 52931.627 25/11/25,12:49:23,03,10,1, 11.8,1,1, -1.377, 10601.017, 420.678, 52931.655 25/11/25,12:49:23,04,10,1, 11.8,1,1, -1.377, 10601.020, 420.710, 52931.673 25/11/25,12:49:23,05,10,1, 11.8,1,1, -1.377, 10601.049, 420.722, 52931.663 25/11/25,12:49:23,06,10,1, 11.8,1,1, -1.377, 10601.060, 420.722, 52931.627 25/11/25,12:49:23,07,10,1, 11.8,1,1, -1.377, 10601.076, 420.741, 52931.692 25/11/25,12:49:23,08,10,1, 11.8,1,1, -1.377, 10601.112, 420.763, 52931.701 25/11/25,12:49:23,09,10,1, 11.8,1,1, -1.377, 10601.101, 420.756, 52931.748 25/11/25,12:49:23,10,10,1, 11.8,1,1, -1.377, 10601.152, 420.776, 52931.696 25/11/25,12:49:23,11,10,1, 11.8,1,1, -1.377, 10601.156, 420.787, 52931.649 25/11/25,12:49:23,12,10,1, 11.8,1,1, -1.377, 10601.163, 420.768, 52931.668 25/11/25,12:49:23,13,10,1, 11.8,1,1, -1.377, 10601.222, 420.785, 52931.713 25/11/25,12:49:23,14,10,1, 11.8,1,1, -1.377, 10601.193, 420.797, 52931.711 25/11/25,12:49:23,15,10,1, 11.8,1,1, -1.377, 10601.258, 420.817, 52931.704 25/11/25,12:49:23,16,10,1, 11.8,1,1, -1.377, 10601.254, 420.829, 52931.690 25/11/25,12:49:23,17,10,1, 11.8,1,1, -1.377, 10601.300, 420.842, 52931.695 25/11/25,12:49:23,18,10,1, 11.8,1,1, -1.377, 10601.306, 420.841, 52931.723 25/11/25,12:49:23,19,10,1, 11.8,1,1, -1.377, 10601.342, 420.846, 52931.656 25/11/25,12:49:24,00,09,1, 12.0,1,1, -1.381, 10601.336, 420.846, 52931.656 25/11/25,12:49:24,01,09,1, 12.0,1,1, -1.381, 10601.366, 420.861, 52931.657 25/11/25,12:49:24,02,09,1, 12.0,1,1, -1.381, 10601.397, 420.876, 52931.734 25/11/25,12:49:24,03,09,1, 12.0,1,1, -1.381, 10601.427, 420.886, 52931.803 25/11/25,12:49:24,04,09,1, 12.0,1,1, -1.381, 10601.426, 420.901, 52931.754 25/11/25,12:49:24,05,09,1, 12.0,1,1, -1.381, 10601.437, 420.888, 52931.802 25/11/25,12:49:24,06,09,1, 12.0,1,1, -1.381, 10601.477, 420.897, 52931.830 25/11/25,12:49:24,07,09,1, 12.0,1,1, -1.381, 10601.483, 420.894, 52931.751 25/11/25,12:49:24,08,09,1, 12.0,1,1, -1.381, 10601.502, 420.922, 52931.782 25/11/25,12:49:24,09,09,1, 12.0,1,1, -1.381, 10601.530, 420.913, 52931.721 25/11/25,12:49:24,10,09,1, 12.0,1,1, -1.381, 10601.546, 420.947, 52931.807 25/11/25,12:49:24,11,09,1, 12.0,1,1, -1.381, 10601.566, 420.953, 52931.760 25/11/25,12:49:24,12,09,1, 12.0,1,1, -1.381, 10601.593, 420.947, 52931.833 25/11/25,12:49:24,13,09,1, 12.0,1,1, -1.381, 10601.616, 420.935, 52931.824 25/11/25,12:49:24,14,09,1, 12.0,1,1, -1.381, 10601.646, 420.963, 52931.786 25/11/25,12:49:24,15,09,1, 12.0,1,1, -1.381, 10601.683, 420.962, 52931.774 25/11/25,12:49:24,16,09,1, 12.0,1,1, -1.381, 10601.711, 420.965, 52931.832 25/11/25,12:49:24,17,09,1, 12.0,1,1, -1.381, 10601.730, 420.967, 52931.736 25/11/25,12:49:24,18,09,1, 12.0,1,1, -1.381, 10601.720, 420.978, 52931.866 25/11/25,12:49:24,19,09,1, 12.0,1,1, -1.381, 10601.774, 421.003, 52931.800 25/11/25,12:49:25,00,09,1, 11.9,1,1, -1.385, 10601.770, 421.003, 52931.800 25/11/25,12:49:25,01,09,1, 11.9,1,1, -1.385, 10601.823, 420.980, 52931.802 25/11/25,12:49:25,02,09,1, 11.9,1,1, -1.385, 10601.839, 420.981, 52931.819 25/11/25,12:49:25,03,09,1, 11.9,1,1, -1.385, 10601.849, 421.019, 52931.837 25/11/25,12:49:25,04,09,1, 11.9,1,1, -1.385, 10601.889, 421.008, 52931.819 25/11/25,12:49:25,05,09,1, 11.9,1,1, -1.385, 10601.891, 421.021, 52931.821 25/11/25,12:49:25,06,09,1, 11.9,1,1, -1.385, 10601.930, 421.056, 52931.879 25/11/25,12:49:25,07,09,1, 11.9,1,1, -1.385, 10601.948, 421.043, 52931.892 25/11/25,12:49:25,08,09,1, 11.9,1,1, -1.385, 10601.993, 421.040, 52931.779 25/11/25,12:49:25,09,09,1, 11.9,1,1, -1.385, 10601.993, 421.035, 52931.802 25/11/25,12:49:25,10,09,1, 11.9,1,1, -1.385, 10602.038, 421.046, 52931.912 25/11/25,12:49:25,11,09,1, 11.9,1,1, -1.385, 10602.045, 421.031, 52931.651 25/11/25,12:49:25,12,09,1, 11.9,1,1, -1.385, 10602.040, 421.048, 52931.965 25/11/25,12:49:25,13,09,1, 11.9,1,1, -1.385, 10602.105, 421.049, 52931.894 25/11/25,12:49:25,14,09,1, 11.9,1,1, -1.385, 10602.113, 421.079, 52931.889 25/11/25,12:49:25,15,09,1, 11.9,1,1, -1.385, 10602.115, 421.074, 52931.937 25/11/25,12:49:25,16,09,1, 11.9,1,1, -1.385, 10602.152, 421.057, 52931.838 25/11/25,12:49:25,17,09,1, 11.9,1,1, -1.385, 10602.190, 421.102, 52931.930 25/11/25,12:49:25,18,09,1, 11.9,1,1, -1.385, 10602.216, 421.085, 52931.905 25/11/25,12:49:25,19,09,1, 11.9,1,1, -1.385, 10602.214, 421.085, 52931.909 25/11/25,12:49:26,00,09,1, 11.9,1,1, -1.378, 10602.212, 421.085, 52931.909 25/11/25,12:49:26,01,09,1, 11.9,1,1, -1.378, 10602.288, 421.081, 52931.864 25/11/25,12:49:26,02,09,1, 11.9,1,1, -1.378, 10602.334, 421.100, 52931.950 25/11/25,12:49:26,03,09,1, 11.9,1,1, -1.378, 10602.355, 421.123, 52931.873 25/11/25,12:49:26,04,09,1, 11.9,1,1, -1.378, 10602.363, 421.109, 52931.941 25/11/25,12:49:26,05,09,1, 11.9,1,1, -1.378, 10602.391, 421.126, 52931.970 25/11/25,12:49:26,06,09,1, 11.9,1,1, -1.378, 10602.419, 421.129, 52931.865 25/11/25,12:49:26,07,09,1, 11.9,1,1, -1.378, 10602.448, 421.128, 52931.915 25/11/25,12:49:26,08,09,1, 11.9,1,1, -1.378, 10602.478, 421.131, 52931.882 25/11/25,12:49:26,09,09,1, 11.9,1,1, -1.378, 10602.493, 421.150, 52931.883 25/11/25,12:49:26,10,09,1, 11.9,1,1, -1.378, 10602.522, 421.129, 52931.953 25/11/25,12:49:26,11,09,1, 11.9,1,1, -1.378, 10602.565, 421.164, 52931.939 25/11/25,12:49:26,12,09,1, 11.9,1,1, -1.378, 10602.582, 421.144, 52931.853 25/11/25,12:49:26,13,09,1, 11.9,1,1, -1.378, 10602.613, 421.154, 52931.930 25/11/25,12:49:26,14,09,1, 11.9,1,1, -1.378, 10602.631, 421.175, 52931.970 25/11/25,12:49:26,15,09,1, 11.9,1,1, -1.378, 10602.650, 421.178, 52931.962 25/11/25,12:49:26,16,09,1, 11.9,1,1, -1.378, 10602.679, 421.168, 52931.890 25/11/25,12:49:26,17,09,1, 11.9,1,1, -1.378, 10602.716, 421.180, 52931.899 25/11/25,12:49:26,18,09,1, 11.9,1,1, -1.378, 10602.708, 421.164, 52931.947 25/11/25,12:49:26,19,09,1, 11.9,1,1, -1.378, 10602.761, 421.166, 52931.987 25/11/25,12:49:27,00,09,1, 11.9,1,1, -1.382, 10602.754, 421.166, 52931.987 25/11/25,12:49:27,01,09,1, 11.9,1,1, -1.382, 10602.797, 421.177, 52931.919 25/11/25,12:49:27,02,09,1, 11.9,1,1, -1.382, 10602.836, 421.202, 52931.947 25/11/25,12:49:27,03,09,1, 11.9,1,1, -1.382, 10602.865, 421.194, 52931.958 25/11/25,12:49:27,04,09,1, 11.9,1,1, -1.382, 10602.881, 421.193, 52931.934 25/11/25,12:49:27,05,09,1, 11.9,1,1, -1.382, 10602.938, 421.193, 52931.979 25/11/25,12:49:27,06,09,1, 11.9,1,1, -1.382, 10602.947, 421.222, 52931.959 25/11/25,12:49:27,07,09,1, 11.9,1,1, -1.382, 10602.951, 421.221, 52932.007 25/11/25,12:49:27,08,09,1, 11.9,1,1, -1.382, 10603.013, 421.224, 52932.049 25/11/25,12:49:27,09,09,1, 11.9,1,1, -1.382, 10603.026, 421.249, 52931.978 25/11/25,12:49:27,10,09,1, 11.9,1,1, -1.382, 10603.040, 421.224, 52931.892 25/11/25,12:49:27,11,09,1, 11.9,1,1, -1.382, 10603.078, 421.224, 52931.978 25/11/25,12:49:27,12,09,1, 11.9,1,1, -1.382, 10603.079, 421.241, 52931.967 25/11/25,12:49:27,13,09,1, 11.9,1,1, -1.382, 10603.128, 421.230, 52931.985 25/11/25,12:49:27,14,09,1, 11.9,1,1, -1.382, 10603.149, 421.237, 52931.995 25/11/25,12:49:27,15,09,1, 11.9,1,1, -1.382, 10603.174, 421.255, 52932.049 25/11/25,12:49:27,16,09,1, 11.9,1,1, -1.382, 10603.210, 421.247, 52931.989 25/11/25,12:49:27,17,09,1, 11.9,1,1, -1.382, 10603.219, 421.248, 52931.937 25/11/25,12:49:27,18,09,1, 11.9,1,1, -1.382, 10603.261, 421.261, 52931.985 25/11/25,12:49:27,19,09,1, 11.9,1,1, -1.382, 10603.282, 421.240, 52931.973 25/11/25,12:49:28,00,09,1, 11.9,1,1, -1.382, 10603.280, 421.240, 52931.973 25/11/25,12:49:28,01,09,1, 11.9,1,1, -1.382, 10603.318, 421.244, 52932.046 25/11/25,12:49:28,02,09,1, 11.9,1,1, -1.382, 10603.346, 421.277, 52932.030 25/11/25,12:49:28,03,09,1, 11.9,1,1, -1.382, 10603.386, 421.282, 52931.978 25/11/25,12:49:28,04,09,1, 11.9,1,1, -1.382, 10603.407, 421.279, 52932.005 25/11/25,12:49:28,05,09,1, 11.9,1,1, -1.382, 10603.411, 421.267, 52932.029 25/11/25,12:49:28,06,09,1, 11.9,1,1, -1.382, 10603.469, 421.288, 52932.034 25/11/25,12:49:28,07,09,1, 11.9,1,1, -1.382, 10603.470, 421.313, 52932.038 25/11/25,12:49:28,08,09,1, 11.9,1,1, -1.382, 10603.489, 421.307, 52932.093 25/11/25,12:49:28,09,09,1, 11.9,1,1, -1.382, 10603.514, 421.289, 52931.988 25/11/25,12:49:28,10,09,1, 11.9,1,1, -1.382, 10603.533, 421.316, 52932.065 25/11/25,12:49:28,11,09,1, 11.9,1,1, -1.382, 10603.565, 421.329, 52932.065 25/11/25,12:49:28,12,09,1, 11.9,1,1, -1.382, 10603.618, 421.315, 52932.064 25/11/25,12:49:28,13,09,1, 11.9,1,1, -1.382, 10603.627, 421.324, 52931.981 25/11/25,12:49:28,14,09,1, 11.9,1,1, -1.382, 10603.628, 421.327, 52932.107 25/11/25,12:49:28,15,09,1, 11.9,1,1, -1.382, 10603.687, 421.336, 52932.081 25/11/25,12:49:28,16,09,1, 11.9,1,1, -1.382, 10603.715, 421.332, 52932.041 25/11/25,12:49:28,17,09,1, 11.9,1,1, -1.382, 10603.745, 421.342, 52932.024 25/11/25,12:49:28,18,09,1, 11.9,1,1, -1.382, 10603.761, 421.341, 52932.025 25/11/25,12:49:28,19,09,1, 11.9,1,1, -1.382, 10603.782, 421.356, 52932.095 25/11/25,12:49:29,00,09,1, 11.9,1,1, -1.378, 10603.781, 421.356, 52932.095 25/11/25,12:49:29,01,09,1, 11.9,1,1, -1.378, 10603.846, 421.343, 52932.122 25/11/25,12:49:29,02,09,1, 11.9,1,1, -1.378, 10603.845, 421.353, 52932.062 25/11/25,12:49:29,03,09,1, 11.9,1,1, -1.378, 10603.890, 421.361, 52932.029 25/11/25,12:49:29,04,09,1, 11.9,1,1, -1.378, 10603.912, 421.380, 52932.028 25/11/25,12:49:29,05,09,1, 11.9,1,1, -1.378, 10603.920, 421.376, 52932.062 25/11/25,12:49:29,06,09,1, 11.9,1,1, -1.378, 10603.976, 421.381, 52932.101 25/11/25,12:49:29,07,09,1, 11.9,1,1, -1.378, 10603.974, 421.402, 52932.096 25/11/25,12:49:29,08,09,1, 11.9,1,1, -1.378, 10604.032, 421.383, 52932.118 25/11/25,12:49:29,09,09,1, 11.9,1,1, -1.378, 10604.045, 421.364, 52932.097 25/11/25,12:49:29,10,09,1, 11.9,1,1, -1.378, 10604.053, 421.399, 52932.067 25/11/25,12:49:29,11,09,1, 11.9,1,1, -1.378, 10604.080, 421.382, 52932.107 25/11/25,12:49:29,12,09,1, 11.9,1,1, -1.378, 10604.090, 421.384, 52932.120 25/11/25,12:49:29,13,09,1, 11.9,1,1, -1.378, 10604.141, 421.390, 52932.090 25/11/25,12:49:29,14,09,1, 11.9,1,1, -1.378, 10604.163, 421.409, 52932.163 25/11/25,12:49:29,15,09,1, 11.9,1,1, -1.378, 10604.188, 421.380, 52932.076 25/11/25,12:49:29,16,09,1, 11.9,1,1, -1.378, 10604.195, 421.379, 52932.082 25/11/25,12:49:29,17,09,1, 11.9,1,1, -1.378, 10604.199, 421.400, 52932.168 25/11/25,12:49:29,18,09,1, 11.9,1,1, -1.378, 10604.236, 421.429, 52932.103 25/11/25,12:49:29,19,09,1, 11.9,1,1, -1.378, 10604.263, 421.426, 52932.156 25/11/25,12:49:30,00,09,1, 11.9,1,1, -1.383, 10604.256, 421.426, 52932.156 25/11/25,12:49:30,01,09,1, 11.9,1,1, -1.383, 10604.326, 421.447, 52932.167 25/11/25,12:49:30,02,09,1, 11.9,1,1, -1.383, 10604.351, 421.426, 52932.110 25/11/25,12:49:30,03,09,1, 11.9,1,1, -1.383, 10604.370, 421.461, 52932.103 25/11/25,12:49:30,04,09,1, 11.9,1,1, -1.383, 10604.406, 421.454, 52932.164 25/11/25,12:49:30,05,09,1, 11.9,1,1, -1.383, 10604.427, 421.455, 52932.146 25/11/25,12:49:30,06,09,1, 11.9,1,1, -1.383, 10604.469, 421.449, 52932.093 25/11/25,12:49:30,07,09,1, 11.9,1,1, -1.383, 10604.475, 421.451, 52932.152 25/11/25,12:49:30,08,09,1, 11.9,1,1, -1.383, 10604.496, 421.463, 52932.137 25/11/25,12:49:30,09,09,1, 11.9,1,1, -1.383, 10604.540, 421.468, 52932.121 25/11/25,12:49:30,10,09,1, 11.9,1,1, -1.383, 10604.564, 421.477, 52932.217 25/11/25,12:49:30,11,09,1, 11.9,1,1, -1.383, 10604.573, 421.478, 52932.195 25/11/25,12:49:30,12,09,1, 11.9,1,1, -1.383, 10604.597, 421.470, 52932.151 25/11/25,12:49:30,13,09,1, 11.9,1,1, -1.383, 10604.637, 421.463, 52932.134 25/11/25,12:49:30,14,09,1, 11.9,1,1, -1.383, 10604.646, 421.495, 52932.157 25/11/25,12:49:30,15,09,1, 11.9,1,1, -1.383, 10604.675, 421.488, 52932.145 25/11/25,12:49:30,16,09,1, 11.9,1,1, -1.383, 10604.704, 421.480, 52932.208 25/11/25,12:49:30,17,09,1, 11.9,1,1, -1.383, 10604.724, 421.499, 52932.174 25/11/25,12:49:30,18,09,1, 11.9,1,1, -1.383, 10604.729, 421.500, 52932.165 25/11/25,12:49:30,19,09,1, 11.9,1,1, -1.383, 10604.752, 421.514, 52932.150 25/11/25,12:49:31,00,09,1, 11.9,1,1, -1.380, 10604.749, 421.514, 52932.150 25/11/25,12:49:31,01,09,1, 11.9,1,1, -1.380, 10604.802, 421.516, 52932.217 25/11/25,12:49:31,02,09,1, 11.9,1,1, -1.380, 10604.830, 421.516, 52932.237 25/11/25,12:49:31,03,09,1, 11.9,1,1, -1.380, 10604.839, 421.518, 52932.180 25/11/25,12:49:31,04,09,1, 11.9,1,1, -1.380, 10604.857, 421.521, 52932.186 25/11/25,12:49:31,05,09,1, 11.9,1,1, -1.380, 10604.895, 421.537, 52932.121 25/11/25,12:49:31,06,09,1, 11.9,1,1, -1.380, 10604.927, 421.540, 52932.221 25/11/25,12:49:31,07,09,1, 11.9,1,1, -1.380, 10604.942, 421.535, 52932.166 25/11/25,12:49:31,08,09,1, 11.9,1,1, -1.380, 10604.966, 421.543, 52932.176 25/11/25,12:49:31,09,09,1, 11.9,1,1, -1.380, 10604.985, 421.532, 52932.068 25/11/25,12:49:31,10,09,1, 11.9,1,1, -1.380, 10605.003, 421.543, 52932.284 25/11/25,12:49:31,11,09,1, 11.9,1,1, -1.380, 10605.025, 421.555, 52932.199 25/11/25,12:49:31,12,09,1, 11.9,1,1, -1.380, 10605.080, 421.552, 52932.243 25/11/25,12:49:31,13,09,1, 11.9,1,1, -1.380, 10605.070, 421.549, 52932.217 25/11/25,12:49:31,14,09,1, 11.9,1,1, -1.380, 10605.104, 421.558, 52932.150 25/11/25,12:49:31,15,09,1, 11.9,1,1, -1.380, 10605.132, 421.556, 52932.177 25/11/25,12:49:31,16,09,1, 11.9,1,1, -1.380, 10605.155, 421.561, 52932.220 25/11/25,12:49:31,17,09,1, 11.9,1,1, -1.380, 10605.171, 421.570, 52932.236 25/11/25,12:49:31,18,09,1, 11.9,1,1, -1.380, 10605.224, 421.567, 52932.267 25/11/25,12:49:31,19,09,1, 11.9,1,1, -1.380, 10605.264, 421.600, 52932.249 25/11/25,12:49:32,00,10,1, 11.9,1,1, -1.378, 10605.258, 421.600, 52932.249 25/11/25,12:49:32,01,10,1, 11.9,1,1, -1.378, 10605.274, 421.599, 52932.267 25/11/25,12:49:32,02,10,1, 11.9,1,1, -1.378, 10605.292, 421.564, 52932.317 25/11/25,12:49:32,03,10,1, 11.9,1,1, -1.378, 10605.312, 421.606, 52932.288 25/11/25,12:49:32,04,10,1, 11.9,1,1, -1.378, 10605.368, 421.593, 52932.240 25/11/25,12:49:32,05,10,1, 11.9,1,1, -1.378, 10605.380, 421.596, 52932.253 25/11/25,12:49:32,06,10,1, 11.9,1,1, -1.378, 10605.414, 421.610, 52932.241 25/11/25,12:49:32,07,10,1, 11.9,1,1, -1.378, 10605.423, 421.620, 52932.249 25/11/25,12:49:32,08,10,1, 11.9,1,1, -1.378, 10605.444, 421.580, 52932.272 25/11/25,12:49:32,09,10,1, 11.9,1,1, -1.378, 10605.482, 421.603, 52932.264 25/11/25,12:49:32,10,10,1, 11.9,1,1, -1.378, 10605.487, 421.606, 52932.288 25/11/25,12:49:32,11,10,1, 11.9,1,1, -1.378, 10605.522, 421.617, 52932.241 25/11/25,12:49:32,12,10,1, 11.9,1,1, -1.378, 10605.548, 421.644, 52932.309 25/11/25,12:49:32,13,10,1, 11.9,1,1, -1.378, 10605.571, 421.625, 52932.289 25/11/25,12:49:32,14,10,1, 11.9,1,1, -1.378, 10605.593, 421.613, 52932.319 25/11/25,12:49:32,15,10,1, 11.9,1,1, -1.378, 10605.631, 421.620, 52932.277 25/11/25,12:49:32,16,10,1, 11.9,1,1, -1.378, 10605.669, 421.632, 52932.295 25/11/25,12:49:32,17,10,1, 11.9,1,1, -1.378, 10605.664, 421.630, 52932.280 25/11/25,12:49:32,18,10,1, 11.9,1,1, -1.378, 10605.688, 421.630, 52932.320 25/11/25,12:49:32,19,10,1, 11.9,1,1, -1.378, 10605.716, 421.626, 52932.337 25/11/25,12:49:33,00,10,1, 11.9,1,1, -1.382, 10605.708, 421.626, 52932.337 25/11/25,12:49:33,01,10,1, 11.9,1,1, -1.382, 10605.769, 421.643, 52932.338 25/11/25,12:49:33,02,10,1, 11.9,1,1, -1.382, 10605.784, 421.642, 52932.329 25/11/25,12:49:33,03,10,1, 11.9,1,1, -1.382, 10605.815, 421.628, 52932.296 25/11/25,12:49:33,04,10,1, 11.9,1,1, -1.382, 10605.837, 421.652, 52932.343 25/11/25,12:49:33,05,10,1, 11.9,1,1, -1.382, 10605.868, 421.666, 52932.332 25/11/25,12:49:33,06,10,1, 11.9,1,1, -1.382, 10605.878, 421.637, 52932.341 25/11/25,12:49:33,07,10,1, 11.9,1,1, -1.382, 10605.896, 421.652, 52932.331 25/11/25,12:49:33,08,10,1, 11.9,1,1, -1.382, 10605.905, 421.655, 52932.341 25/11/25,12:49:33,09,10,1, 11.9,1,1, -1.382, 10605.948, 421.679, 52932.355 25/11/25,12:49:33,10,10,1, 11.9,1,1, -1.382, 10605.984, 421.685, 52932.275 25/11/25,12:49:33,11,10,1, 11.9,1,1, -1.382, 10605.989, 421.711, 52932.343 25/11/25,12:49:33,12,10,1, 11.9,1,1, -1.382, 10606.008, 421.666, 52932.311 25/11/25,12:49:33,13,10,1, 11.9,1,1, -1.382, 10606.037, 421.690, 52932.368 25/11/25,12:49:33,14,10,1, 11.9,1,1, -1.382, 10606.041, 421.696, 52932.402 25/11/25,12:49:33,15,10,1, 11.9,1,1, -1.382, 10606.092, 421.717, 52932.378 25/11/25,12:49:33,16,10,1, 11.9,1,1, -1.382, 10606.114, 421.706, 52932.391 25/11/25,12:49:33,17,10,1, 11.9,1,1, -1.382, 10606.079, 421.705, 52932.373 25/11/25,12:49:33,18,10,1, 11.9,1,1, -1.382, 10606.142, 421.733, 52932.434 25/11/25,12:49:33,19,10,1, 11.9,1,1, -1.382, 10606.170, 421.707, 52932.323 25/11/25,12:49:34,00,10,1, 11.9,1,1, -1.380, 10606.167, 421.707, 52932.323 25/11/25,12:49:34,01,10,1, 11.9,1,1, -1.380, 10606.189, 421.733, 52932.376 25/11/25,12:49:34,02,10,1, 11.9,1,1, -1.380, 10606.245, 421.754, 52932.408 25/11/25,12:49:34,03,10,1, 11.9,1,1, -1.380, 10606.251, 421.732, 52932.321 25/11/25,12:49:34,04,10,1, 11.9,1,1, -1.380, 10606.266, 421.754, 52932.396 25/11/25,12:49:34,05,10,1, 11.9,1,1, -1.380, 10606.274, 421.774, 52932.389 25/11/25,12:49:34,06,10,1, 11.9,1,1, -1.380, 10606.296, 421.761, 52932.379 25/11/25,12:49:34,07,10,1, 11.9,1,1, -1.380, 10606.324, 421.785, 52932.366 25/11/25,12:49:34,08,10,1, 11.9,1,1, -1.380, 10606.333, 421.795, 52932.396 25/11/25,12:49:34,09,10,1, 11.9,1,1, -1.380, 10606.375, 421.789, 52932.465 25/11/25,12:49:34,10,10,1, 11.9,1,1, -1.380, 10606.391, 421.812, 52932.355 25/11/25,12:49:34,11,10,1, 11.9,1,1, -1.380, 10606.385, 421.785, 52932.392 25/11/25,12:49:34,12,10,1, 11.9,1,1, -1.380, 10606.427, 421.790, 52932.336 25/11/25,12:49:34,13,10,1, 11.9,1,1, -1.380, 10606.434, 421.822, 52932.461 25/11/25,12:49:34,14,10,1, 11.9,1,1, -1.380, 10606.462, 421.848, 52932.425 25/11/25,12:49:34,15,10,1, 11.9,1,1, -1.380, 10606.471, 421.816, 52932.422 25/11/25,12:49:34,16,10,1, 11.9,1,1, -1.380, 10606.516, 421.856, 52932.426 25/11/25,12:49:34,17,10,1, 11.9,1,1, -1.380, 10606.523, 421.821, 52932.379 25/11/25,12:49:34,18,10,1, 11.9,1,1, -1.380, 10606.549, 421.837, 52932.387 25/11/25,12:49:34,19,10,1, 11.9,1,1, -1.380, 10606.556, 421.848, 52932.424 25/11/25,12:49:35,00,10,1, 11.9,1,1, -1.380, 10606.551, 421.848, 52932.424 25/11/25,12:49:35,01,10,1, 11.9,1,1, -1.380, 10606.598, 421.857, 52932.442 25/11/25,12:49:35,02,10,1, 11.9,1,1, -1.380, 10606.594, 421.872, 52932.431 25/11/25,12:49:35,03,10,1, 11.9,1,1, -1.380, 10606.644, 421.862, 52932.450 25/11/25,12:49:35,04,10,1, 11.9,1,1, -1.380, 10606.645, 421.889, 52932.479 25/11/25,12:49:35,05,10,1, 11.9,1,1, -1.380, 10606.693, 421.866, 52932.409 25/11/25,12:49:35,06,10,1, 11.9,1,1, -1.380, 10606.683, 421.871, 52932.485 25/11/25,12:49:35,07,10,1, 11.9,1,1, -1.380, 10606.703, 421.886, 52932.491 25/11/25,12:49:35,08,10,1, 11.9,1,1, -1.380, 10606.747, 421.906, 52932.481 25/11/25,12:49:35,09,10,1, 11.9,1,1, -1.380, 10606.731, 421.914, 52932.382 25/11/25,12:49:35,10,10,1, 11.9,1,1, -1.380, 10606.735, 421.925, 52932.453 25/11/25,12:49:35,11,10,1, 11.9,1,1, -1.380, 10606.782, 421.907, 52932.495 25/11/25,12:49:35,12,10,1, 11.9,1,1, -1.380, 10606.797, 421.915, 52932.381 25/11/25,12:49:35,13,10,1, 11.9,1,1, -1.380, 10606.813, 421.936, 52932.402 25/11/25,12:49:35,14,10,1, 11.9,1,1, -1.380, 10606.844, 421.941, 52932.383 25/11/25,12:49:35,15,10,1, 11.9,1,1, -1.380, 10606.888, 421.943, 52932.477 25/11/25,12:49:35,16,10,1, 11.9,1,1, -1.380, 10606.913, 421.940, 52932.530 25/11/25,12:49:35,17,10,1, 11.9,1,1, -1.380, 10606.885, 421.942, 52932.477 25/11/25,12:49:35,18,10,1, 11.9,1,1, -1.380, 10606.932, 421.952, 52932.532 25/11/25,12:49:35,19,10,1, 11.9,1,1, -1.380, 10606.917, 421.959, 52932.495 25/11/25,12:49:36,00,10,1, 12.0,1,1, -1.381, 10606.910, 421.959, 52932.495 25/11/25,12:49:36,01,10,1, 12.0,1,1, -1.381, 10606.972, 421.982, 52932.526 25/11/25,12:49:36,02,10,1, 12.0,1,1, -1.381, 10606.999, 421.984, 52932.449 25/11/25,12:49:36,03,10,1, 12.0,1,1, -1.381, 10607.008, 421.965, 52932.495 25/11/25,12:49:36,04,10,1, 12.0,1,1, -1.381, 10607.036, 422.000, 52932.562 25/11/25,12:49:36,05,10,1, 12.0,1,1, -1.381, 10607.036, 421.988, 52932.545 25/11/25,12:49:36,06,10,1, 12.0,1,1, -1.381, 10607.066, 421.989, 52932.481 25/11/25,12:49:36,07,10,1, 12.0,1,1, -1.381, 10607.071, 422.011, 52932.471 25/11/25,12:49:36,08,10,1, 12.0,1,1, -1.381, 10607.107, 422.012, 52932.491 25/11/25,12:49:36,09,10,1, 12.0,1,1, -1.381, 10607.091, 422.021, 52932.552 25/11/25,12:49:36,10,10,1, 12.0,1,1, -1.381, 10607.104, 422.018, 52932.500 25/11/25,12:49:36,11,10,1, 12.0,1,1, -1.381, 10607.147, 422.044, 52932.598 25/11/25,12:49:36,12,10,1, 12.0,1,1, -1.381, 10607.141, 422.026, 52932.552 25/11/25,12:49:36,13,10,1, 12.0,1,1, -1.381, 10607.171, 422.010, 52932.492 25/11/25,12:49:36,14,10,1, 12.0,1,1, -1.381, 10607.181, 422.057, 52932.770 25/11/25,12:49:36,15,10,1, 12.0,1,1, -1.381, 10607.161, 422.044, 52932.623 25/11/25,12:49:36,16,10,1, 12.0,1,1, -1.381, 10607.219, 422.055, 52932.624 25/11/25,12:49:36,17,10,1, 12.0,1,1, -1.381, 10607.246, 422.049, 52932.527 25/11/25,12:49:36,18,10,1, 12.0,1,1, -1.381, 10607.254, 422.085, 52932.568 25/11/25,12:49:36,19,10,1, 12.0,1,1, -1.381, 10607.292, 422.079, 52932.581 25/11/25,12:49:37,00,10,1, 11.9,1,1, -1.385, 10607.285, 422.079, 52932.581 25/11/25,12:49:37,01,10,1, 11.9,1,1, -1.385, 10607.300, 422.106, 52932.605 25/11/25,12:49:37,02,10,1, 11.9,1,1, -1.385, 10607.305, 422.098, 52932.543 25/11/25,12:49:37,03,10,1, 11.9,1,1, -1.385, 10607.336, 422.099, 52932.598 25/11/25,12:49:37,04,10,1, 11.9,1,1, -1.385, 10607.359, 422.124, 52932.668 25/11/25,12:49:37,05,10,1, 11.9,1,1, -1.385, 10607.359, 422.140, 52932.551 25/11/25,12:49:37,06,10,1, 11.9,1,1, -1.385, 10607.374, 422.111, 52932.554 25/11/25,12:49:37,07,10,1, 11.9,1,1, -1.385, 10607.393, 422.130, 52932.610 25/11/25,12:49:37,08,10,1, 11.9,1,1, -1.385, 10607.454, 422.102, 52932.561 25/11/25,12:49:37,09,10,1, 11.9,1,1, -1.385, 10607.464, 422.167, 52932.629 25/11/25,12:49:37,10,10,1, 11.9,1,1, -1.385, 10607.482, 422.116, 52932.562 25/11/25,12:49:37,11,10,1, 11.9,1,1, -1.385, 10607.484, 422.154, 52932.620 25/11/25,12:49:37,12,10,1, 11.9,1,1, -1.385, 10607.507, 422.151, 52932.617 25/11/25,12:49:37,13,10,1, 11.9,1,1, -1.385, 10607.528, 422.168, 52932.591 25/11/25,12:49:37,14,10,1, 11.9,1,1, -1.385, 10607.532, 422.171, 52932.568 25/11/25,12:49:37,15,10,1, 11.9,1,1, -1.385, 10607.542, 422.165, 52932.581 25/11/25,12:49:37,16,10,1, 11.9,1,1, -1.385, 10607.556, 422.171, 52932.622 25/11/25,12:49:37,17,10,1, 11.9,1,1, -1.385, 10607.598, 422.167, 52932.628 25/11/25,12:49:37,18,10,1, 11.9,1,1, -1.385, 10607.592, 422.186, 52932.623 25/11/25,12:49:37,19,10,1, 11.9,1,1, -1.385, 10607.608, 422.191, 52932.635 25/11/25,12:49:38,00,10,1, 11.9,1,1, -1.380, 10607.603, 422.191, 52932.635 25/11/25,12:49:38,01,10,1, 11.9,1,1, -1.380, 10607.635, 422.201, 52932.600 25/11/25,12:49:38,02,10,1, 11.9,1,1, -1.380, 10607.653, 422.208, 52932.599 25/11/25,12:49:38,03,10,1, 11.9,1,1, -1.380, 10607.671, 422.179, 52932.712 25/11/25,12:49:38,04,10,1, 11.9,1,1, -1.380, 10607.690, 422.220, 52932.652 25/11/25,12:49:38,05,10,1, 11.9,1,1, -1.380, 10607.699, 422.225, 52932.624 25/11/25,12:49:38,06,10,1, 11.9,1,1, -1.380, 10607.704, 422.245, 52932.641 25/11/25,12:49:38,07,10,1, 11.9,1,1, -1.380, 10607.743, 422.227, 52932.629 25/11/25,12:49:38,08,10,1, 11.9,1,1, -1.380, 10607.729, 422.251, 52932.737 25/11/25,12:49:38,09,10,1, 11.9,1,1, -1.380, 10607.777, 422.251, 52932.703 25/11/25,12:49:38,10,10,1, 11.9,1,1, -1.380, 10607.757, 422.259, 52932.715 25/11/25,12:49:38,11,10,1, 11.9,1,1, -1.380, 10607.761, 422.260, 52932.700 25/11/25,12:49:38,12,10,1, 11.9,1,1, -1.380, 10607.810, 422.258, 52932.712 25/11/25,12:49:38,13,10,1, 11.9,1,1, -1.380, 10607.819, 422.259, 52932.680 25/11/25,12:49:38,14,10,1, 11.9,1,1, -1.380, 10607.837, 422.251, 52932.658 25/11/25,12:49:38,15,10,1, 11.9,1,1, -1.380, 10607.865, 422.291, 52932.691 25/11/25,12:49:38,16,10,1, 11.9,1,1, -1.380, 10607.876, 422.300, 52932.664 25/11/25,12:49:38,17,10,1, 11.9,1,1, -1.380, 10607.911, 422.285, 52932.735 25/11/25,12:49:38,18,10,1, 11.9,1,1, -1.380, 10607.926, 422.320, 52932.762 25/11/25,12:49:38,19,10,1, 11.9,1,1, -1.380, 10607.947, 422.317, 52932.647 25/11/25,12:49:39,00,10,1, 11.9,1,1, -1.378, 10607.945, 422.317, 52932.647 25/11/25,12:49:39,01,10,1, 11.9,1,1, -1.378, 10607.950, 422.325, 52932.697 25/11/25,12:49:39,02,10,1, 11.9,1,1, -1.378, 10607.982, 422.312, 52932.718 25/11/25,12:49:39,03,10,1, 11.9,1,1, -1.378, 10607.983, 422.329, 52932.785 25/11/25,12:49:39,04,10,1, 11.9,1,1, -1.378, 10607.991, 422.346, 52932.731 25/11/25,12:49:39,05,10,1, 11.9,1,1, -1.378, 10608.023, 422.335, 52932.734 25/11/25,12:49:39,06,10,1, 11.9,1,1, -1.378, 10608.039, 422.327, 52932.742 25/11/25,12:49:39,07,10,1, 11.9,1,1, -1.378, 10608.051, 422.364, 52932.798 25/11/25,12:49:39,08,10,1, 11.9,1,1, -1.378, 10608.042, 422.363, 52932.717 25/11/25,12:49:39,09,10,1, 11.9,1,1, -1.378, 10608.068, 422.378, 52932.787 25/11/25,12:49:39,10,10,1, 11.9,1,1, -1.378, 10608.087, 422.385, 52932.729 25/11/25,12:49:39,11,10,1, 11.9,1,1, -1.378, 10608.121, 422.385, 52932.811 25/11/25,12:49:39,12,10,1, 11.9,1,1, -1.378, 10608.155, 422.406, 52932.781 25/11/25,12:49:39,13,10,1, 11.9,1,1, -1.378, 10608.164, 422.414, 52932.735 25/11/25,12:49:39,14,10,1, 11.9,1,1, -1.378, 10608.174, 422.418, 52932.739 25/11/25,12:49:39,15,10,1, 11.9,1,1, -1.378, 10608.182, 422.435, 52932.773 25/11/25,12:49:39,16,10,1, 11.9,1,1, -1.378, 10608.216, 422.414, 52932.748 25/11/25,12:49:39,17,10,1, 11.9,1,1, -1.378, 10608.214, 422.433, 52932.809 25/11/25,12:49:39,18,10,1, 11.9,1,1, -1.378, 10608.235, 422.440, 52932.827 25/11/25,12:49:39,19,10,1, 11.9,1,1, -1.378, 10608.231, 422.469, 52932.822 25/11/25,12:49:40,00,10,1, 12.0,1,1, -1.380, 10608.228, 422.469, 52932.822 25/11/25,12:49:40,01,10,1, 12.0,1,1, -1.380, 10608.285, 422.469, 52932.816 25/11/25,12:49:40,02,10,1, 12.0,1,1, -1.380, 10608.288, 422.479, 52932.790 25/11/25,12:49:40,03,10,1, 12.0,1,1, -1.380, 10608.300, 422.482, 52932.803 25/11/25,12:49:40,04,10,1, 12.0,1,1, -1.380, 10608.353, 422.487, 52932.816 25/11/25,12:49:40,05,10,1, 12.0,1,1, -1.380, 10608.329, 422.514, 52932.851 25/11/25,12:49:40,06,10,1, 12.0,1,1, -1.380, 10608.332, 422.530, 52932.828 25/11/25,12:49:40,07,10,1, 12.0,1,1, -1.380, 10608.375, 422.532, 52932.845 25/11/25,12:49:40,08,10,1, 12.0,1,1, -1.380, 10608.376, 422.545, 52932.855 25/11/25,12:49:40,09,10,1, 12.0,1,1, -1.380, 10608.416, 422.541, 52932.847 25/11/25,12:49:40,10,10,1, 12.0,1,1, -1.380, 10608.396, 422.548, 52932.853 25/11/25,12:49:40,11,10,1, 12.0,1,1, -1.380, 10608.412, 422.555, 52932.891 25/11/25,12:49:40,12,10,1, 12.0,1,1, -1.380, 10608.419, 422.550, 52932.859 25/11/25,12:49:40,13,10,1, 12.0,1,1, -1.380, 10608.450, 422.568, 52932.824 25/11/25,12:49:40,14,10,1, 12.0,1,1, -1.380, 10608.448, 422.566, 52932.815 25/11/25,12:49:40,15,10,1, 12.0,1,1, -1.380, 10608.472, 422.580, 52932.861 25/11/25,12:49:40,16,10,1, 12.0,1,1, -1.380, 10608.497, 422.602, 52932.847 25/11/25,12:49:40,17,10,1, 12.0,1,1, -1.380, 10608.531, 422.596, 52932.892 25/11/25,12:49:40,18,10,1, 12.0,1,1, -1.380, 10608.510, 422.631, 52932.918 25/11/25,12:49:40,19,10,1, 12.0,1,1, -1.380, 10608.541, 422.630, 52932.823 25/11/25,12:49:41,00,10,1, 11.9,1,1, -1.383, 10608.537, 422.630, 52932.823 25/11/25,12:49:41,01,10,1, 11.9,1,1, -1.383, 10608.546, 422.652, 52932.945 25/11/25,12:49:41,02,10,1, 11.9,1,1, -1.383, 10608.555, 422.660, 52932.951 25/11/25,12:49:41,03,10,1, 11.9,1,1, -1.383, 10608.580, 422.632, 52932.936 25/11/25,12:49:41,04,10,1, 11.9,1,1, -1.383, 10608.583, 422.664, 52932.946 25/11/25,12:49:41,05,10,1, 11.9,1,1, -1.383, 10608.599, 422.674, 52932.901 25/11/25,12:49:41,06,10,1, 11.9,1,1, -1.383, 10608.627, 422.692, 52932.945 25/11/25,12:49:41,07,10,1, 11.9,1,1, -1.383, 10608.631, 422.680, 52932.879 25/11/25,12:49:41,08,10,1, 11.9,1,1, -1.383, 10608.665, 422.690, 52932.912 25/11/25,12:49:41,09,10,1, 11.9,1,1, -1.383, 10608.653, 422.702, 52932.903 25/11/25,12:49:41,10,10,1, 11.9,1,1, -1.383, 10608.655, 422.724, 52932.968 25/11/25,12:49:41,11,10,1, 11.9,1,1, -1.383, 10608.667, 422.730, 52932.957 25/11/25,12:49:41,12,10,1, 11.9,1,1, -1.383, 10608.673, 422.743, 52932.925 25/11/25,12:49:41,13,10,1, 11.9,1,1, -1.383, 10608.688, 422.769, 52932.985 25/11/25,12:49:41,14,10,1, 11.9,1,1, -1.383, 10608.696, 422.777, 52932.986 25/11/25,12:49:41,15,10,1, 11.9,1,1, -1.383, 10608.725, 422.765, 52933.006 25/11/25,12:49:41,16,10,1, 11.9,1,1, -1.383, 10608.740, 422.800, 52932.987 25/11/25,12:49:41,17,10,1, 11.9,1,1, -1.383, 10608.716, 422.819, 52933.110 25/11/25,12:49:41,18,10,1, 11.9,1,1, -1.383, 10608.770, 422.809, 52932.897 25/11/25,12:49:41,19,10,1, 11.9,1,1, -1.383, 10608.788, 422.838, 52932.902 25/11/25,12:49:42,00,11,1, 11.9,1,1, -1.380, 10608.788, 422.838, 52932.902 25/11/25,12:49:42,01,11,1, 11.9,1,1, -1.380, 10608.815, 422.854, 52933.018 25/11/25,12:49:42,02,11,1, 11.9,1,1, -1.380, 10608.790, 422.848, 52932.895 25/11/25,12:49:42,03,11,1, 11.9,1,1, -1.380, 10608.832, 422.867, 52932.962 25/11/25,12:49:42,04,11,1, 11.9,1,1, -1.380, 10608.822, 422.866, 52932.792 25/11/25,12:49:42,05,11,1, 11.9,1,1, -1.380, 10608.821, 422.910, 52933.096 25/11/25,12:49:42,06,11,1, 11.9,1,1, -1.380, 10608.876, 422.903, 52933.022 25/11/25,12:49:42,07,11,1, 11.9,1,1, -1.380, 10608.875, 422.901, 52932.991 25/11/25,12:49:42,08,11,1, 11.9,1,1, -1.380, 10608.870, 422.923, 52932.992 25/11/25,12:49:42,09,11,1, 11.9,1,1, -1.380, 10608.876, 422.938, 52932.985 25/11/25,12:49:42,10,11,1, 11.9,1,1, -1.380, 10608.882, 422.931, 52933.094 25/11/25,12:49:42,11,11,1, 11.9,1,1, -1.380, 10608.897, 422.950, 52932.951 25/11/25,12:49:42,12,11,1, 11.9,1,1, -1.380, 10608.934, 422.951, 52933.082 25/11/25,12:49:42,13,11,1, 11.9,1,1, -1.380, 10608.932, 422.958, 52933.025 25/11/25,12:49:42,14,11,1, 11.9,1,1, -1.380, 10608.924, 422.972, 52933.031 25/11/25,12:49:42,15,11,1, 11.9,1,1, -1.380, 10608.932, 422.994, 52933.054 25/11/25,12:49:42,16,11,1, 11.9,1,1, -1.380, 10608.962, 423.014, 52933.012 25/11/25,12:49:42,17,11,1, 11.9,1,1, -1.380, 10608.967, 423.027, 52933.022 25/11/25,12:49:42,18,11,1, 11.9,1,1, -1.380, 10608.981, 423.033, 52933.073 25/11/25,12:49:42,19,11,1, 11.9,1,1, -1.380, 10608.980, 423.023, 52933.045 25/11/25,12:49:43,00,10,1, 11.9,1,1, -1.379, 10608.979, 423.023, 52933.045 25/11/25,12:49:43,01,10,1, 11.9,1,1, -1.379, 10609.027, 423.085, 52933.135 25/11/25,12:49:43,02,10,1, 11.9,1,1, -1.379, 10609.018, 423.072, 52933.044 25/11/25,12:49:43,03,10,1, 11.9,1,1, -1.379, 10609.050, 423.089, 52933.079 25/11/25,12:49:43,04,10,1, 11.9,1,1, -1.379, 10609.054, 423.096, 52933.113 25/11/25,12:49:43,05,10,1, 11.9,1,1, -1.379, 10609.053, 423.095, 52933.134 25/11/25,12:49:43,06,10,1, 11.9,1,1, -1.379, 10609.049, 423.110, 52933.127 25/11/25,12:49:43,07,10,1, 11.9,1,1, -1.379, 10609.066, 423.115, 52933.110 25/11/25,12:49:43,08,10,1, 11.9,1,1, -1.379, 10609.067, 423.142, 52933.113 25/11/25,12:49:43,09,10,1, 11.9,1,1, -1.379, 10609.060, 423.135, 52933.057 25/11/25,12:49:43,10,10,1, 11.9,1,1, -1.379, 10609.080, 423.157, 52933.144 25/11/25,12:49:43,11,10,1, 11.9,1,1, -1.379, 10609.087, 423.156, 52933.117 25/11/25,12:49:43,12,10,1, 11.9,1,1, -1.379, 10609.097, 423.181, 52933.131 25/11/25,12:49:43,13,10,1, 11.9,1,1, -1.379, 10609.128, 423.172, 52933.168 25/11/25,12:49:43,14,10,1, 11.9,1,1, -1.379, 10609.124, 423.216, 52933.114 25/11/25,12:49:43,15,10,1, 11.9,1,1, -1.379, 10609.147, 423.202, 52933.116 25/11/25,12:49:43,16,10,1, 11.9,1,1, -1.379, 10609.127, 423.216, 52933.125 25/11/25,12:49:43,17,10,1, 11.9,1,1, -1.379, 10609.131, 423.241, 52933.157 25/11/25,12:49:43,18,10,1, 11.9,1,1, -1.379, 10609.170, 423.252, 52933.168 25/11/25,12:49:43,19,10,1, 11.9,1,1, -1.379, 10609.156, 423.256, 52933.220 25/11/25,12:49:44,00,10,1, 11.9,1,1, -1.375, 10609.155, 423.256, 52933.220 25/11/25,12:49:44,01,10,1, 11.9,1,1, -1.375, 10609.178, 423.272, 52933.114 25/11/25,12:49:44,02,10,1, 11.9,1,1, -1.375, 10609.180, 423.313, 52933.155 25/11/25,12:49:44,03,10,1, 11.9,1,1, -1.375, 10609.222, 423.304, 52933.150 25/11/25,12:49:44,04,10,1, 11.9,1,1, -1.375, 10609.184, 423.315, 52933.213 25/11/25,12:49:44,05,10,1, 11.9,1,1, -1.375, 10609.216, 423.313, 52933.203 25/11/25,12:49:44,06,10,1, 11.9,1,1, -1.375, 10609.226, 423.318, 52933.148 25/11/25,12:49:44,07,10,1, 11.9,1,1, -1.375, 10609.236, 423.352, 52933.215 25/11/25,12:49:44,08,10,1, 11.9,1,1, -1.375, 10609.257, 423.369, 52933.208 25/11/25,12:49:44,09,10,1, 11.9,1,1, -1.375, 10609.226, 423.395, 52933.181 25/11/25,12:49:44,10,10,1, 11.9,1,1, -1.375, 10609.260, 423.396, 52933.254 25/11/25,12:49:44,11,10,1, 11.9,1,1, -1.375, 10609.246, 423.428, 52933.211 25/11/25,12:49:44,12,10,1, 11.9,1,1, -1.375, 10609.262, 423.430, 52933.254 25/11/25,12:49:44,13,10,1, 11.9,1,1, -1.375, 10609.287, 423.441, 52933.184 25/11/25,12:49:44,14,10,1, 11.9,1,1, -1.375, 10609.317, 423.445, 52933.258 25/11/25,12:49:44,15,10,1, 11.9,1,1, -1.375, 10609.312, 423.466, 52933.205 25/11/25,12:49:44,16,10,1, 11.9,1,1, -1.375, 10609.308, 423.460, 52933.179 25/11/25,12:49:44,17,10,1, 11.9,1,1, -1.375, 10609.318, 423.469, 52933.230 25/11/25,12:49:44,18,10,1, 11.9,1,1, -1.375, 10609.338, 423.518, 52933.293 25/11/25,12:49:44,19,10,1, 11.9,1,1, -1.375, 10609.330, 423.505, 52933.238 25/11/25,12:49:45,00,10,1, 11.9,1,1, -1.376, 10609.322, 423.505, 52933.238 25/11/25,12:49:45,01,10,1, 11.9,1,1, -1.376, 10609.359, 423.516, 52933.270 25/11/25,12:49:45,02,10,1, 11.9,1,1, -1.376, 10609.372, 423.545, 52933.257 25/11/25,12:49:45,03,10,1, 11.9,1,1, -1.376, 10609.369, 423.575, 52933.265 25/11/25,12:49:45,04,10,1, 11.9,1,1, -1.376, 10609.381, 423.584, 52933.273 25/11/25,12:49:45,05,10,1, 11.9,1,1, -1.376, 10609.390, 423.600, 52933.290 25/11/25,12:49:45,06,10,1, 11.9,1,1, -1.376, 10609.386, 423.588, 52933.268 25/11/25,12:49:45,07,10,1, 11.9,1,1, -1.376, 10609.398, 423.606, 52933.254 25/11/25,12:49:45,08,10,1, 11.9,1,1, -1.376, 10609.409, 423.628, 52933.312 25/11/25,12:49:45,09,10,1, 11.9,1,1, -1.376, 10609.391, 423.651, 52933.261 25/11/25,12:49:45,10,10,1, 11.9,1,1, -1.376, 10609.419, 423.642, 52933.266 25/11/25,12:49:45,11,10,1, 11.9,1,1, -1.376, 10609.425, 423.655, 52933.341 25/11/25,12:49:45,12,10,1, 11.9,1,1, -1.376, 10609.452, 423.682, 52933.320 25/11/25,12:49:45,13,10,1, 11.9,1,1, -1.376, 10609.447, 423.685, 52933.355 25/11/25,12:49:45,14,10,1, 11.9,1,1, -1.376, 10609.462, 423.722, 52933.310 25/11/25,12:49:45,15,10,1, 11.9,1,1, -1.376, 10609.471, 423.720, 52933.341 25/11/25,12:49:45,16,10,1, 11.9,1,1, -1.376, 10609.477, 423.717, 52933.403 25/11/25,12:49:45,17,10,1, 11.9,1,1, -1.376, 10609.478, 423.733, 52933.399 25/11/25,12:49:45,18,10,1, 11.9,1,1, -1.376, 10609.506, 423.754, 52933.337 25/11/25,12:49:45,19,10,1, 11.9,1,1, -1.376, 10609.504, 423.754, 52933.346 25/11/25,12:49:46,00,10,1, 11.9,1,1, -1.380, 10609.497, 423.754, 52933.346 25/11/25,12:49:46,01,10,1, 11.9,1,1, -1.380, 10609.550, 423.791, 52933.368 25/11/25,12:49:46,02,10,1, 11.9,1,1, -1.380, 10609.540, 423.800, 52933.375 25/11/25,12:49:46,03,10,1, 11.9,1,1, -1.380, 10609.545, 423.792, 52933.312 25/11/25,12:49:46,04,10,1, 11.9,1,1, -1.380, 10609.562, 423.803, 52933.384 25/11/25,12:49:46,05,10,1, 11.9,1,1, -1.380, 10609.572, 423.836, 52933.399 25/11/25,12:49:46,06,10,1, 11.9,1,1, -1.380, 10609.591, 423.847, 52933.352 25/11/25,12:49:46,07,10,1, 11.9,1,1, -1.380, 10609.590, 423.873, 52933.382 25/11/25,12:49:46,08,10,1, 11.9,1,1, -1.380, 10609.596, 423.866, 52933.376 25/11/25,12:49:46,09,10,1, 11.9,1,1, -1.380, 10609.595, 423.871, 52933.432 25/11/25,12:49:46,10,10,1, 11.9,1,1, -1.380, 10609.605, 423.902, 52933.439 25/11/25,12:49:46,11,10,1, 11.9,1,1, -1.380, 10609.597, 423.900, 52933.446 25/11/25,12:49:46,12,10,1, 11.9,1,1, -1.380, 10609.623, 423.904, 52933.365 25/11/25,12:49:46,13,10,1, 11.9,1,1, -1.380, 10609.637, 423.932, 52933.406 25/11/25,12:49:46,14,10,1, 11.9,1,1, -1.380, 10609.632, 423.937, 52933.383 25/11/25,12:49:46,15,10,1, 11.9,1,1, -1.380, 10609.637, 423.939, 52933.391 25/11/25,12:49:46,16,10,1, 11.9,1,1, -1.380, 10609.646, 423.960, 52933.450 25/11/25,12:49:46,17,10,1, 11.9,1,1, -1.380, 10609.654, 423.974, 52933.421 25/11/25,12:49:46,18,10,1, 11.9,1,1, -1.380, 10609.653, 423.972, 52933.440 25/11/25,12:49:46,19,10,1, 11.9,1,1, -1.380, 10609.655, 423.992, 52933.357 25/11/25,12:49:47,00,10,1, 11.9,1,1, -1.379, 10609.647, 423.992, 52933.357 25/11/25,12:49:47,01,10,1, 11.9,1,1, -1.379, 10609.678, 424.006, 52933.451 25/11/25,12:49:47,02,10,1, 11.9,1,1, -1.379, 10609.680, 424.014, 52933.496 25/11/25,12:49:47,03,10,1, 11.9,1,1, -1.379, 10609.694, 424.044, 52933.403 25/11/25,12:49:47,04,10,1, 11.9,1,1, -1.379, 10609.709, 424.032, 52933.420 25/11/25,12:49:47,05,10,1, 11.9,1,1, -1.379, 10609.714, 424.065, 52933.468 25/11/25,12:49:47,06,10,1, 11.9,1,1, -1.379, 10609.720, 424.062, 52933.457 25/11/25,12:49:47,07,10,1, 11.9,1,1, -1.379, 10609.734, 424.093, 52933.428 25/11/25,12:49:47,08,10,1, 11.9,1,1, -1.379, 10609.763, 424.092, 52933.497 25/11/25,12:49:47,09,10,1, 11.9,1,1, -1.379, 10609.732, 424.109, 52933.487 25/11/25,12:49:47,10,10,1, 11.9,1,1, -1.379, 10609.750, 424.115, 52933.458 25/11/25,12:49:47,11,10,1, 11.9,1,1, -1.379, 10609.760, 424.124, 52933.517 25/11/25,12:49:47,12,10,1, 11.9,1,1, -1.379, 10609.771, 424.107, 52933.515 25/11/25,12:49:47,13,10,1, 11.9,1,1, -1.379, 10609.772, 424.142, 52933.478 25/11/25,12:49:47,14,10,1, 11.9,1,1, -1.379, 10609.748, 424.159, 52933.512 25/11/25,12:49:47,15,10,1, 11.9,1,1, -1.379, 10609.786, 424.167, 52933.458 25/11/25,12:49:47,16,10,1, 11.9,1,1, -1.379, 10609.777, 424.194, 52933.438 25/11/25,12:49:47,17,10,1, 11.9,1,1, -1.379, 10609.773, 424.191, 52933.533 25/11/25,12:49:47,18,10,1, 11.9,1,1, -1.379, 10609.786, 424.189, 52933.484 25/11/25,12:49:47,19,10,1, 11.9,1,1, -1.379, 10609.772, 424.201, 52933.530 25/11/25,12:49:48,00,10,1, 11.8,1,1, -1.379, 10609.764, 424.201, 52933.530 25/11/25,12:49:48,01,10,1, 11.8,1,1, -1.379, 10609.808, 424.211, 52933.490 25/11/25,12:49:48,02,10,1, 11.8,1,1, -1.379, 10609.815, 424.217, 52933.496 25/11/25,12:49:48,03,10,1, 11.8,1,1, -1.379, 10609.825, 424.233, 52933.508 25/11/25,12:49:48,04,10,1, 11.8,1,1, -1.379, 10609.807, 424.254, 52933.531 25/11/25,12:49:48,05,10,1, 11.8,1,1, -1.379, 10609.838, 424.276, 52933.510 25/11/25,12:49:48,06,10,1, 11.8,1,1, -1.379, 10609.830, 424.266, 52933.489 25/11/25,12:49:48,07,10,1, 11.8,1,1, -1.379, 10609.845, 424.267, 52933.455 25/11/25,12:49:48,08,10,1, 11.8,1,1, -1.379, 10609.836, 424.299, 52933.490 25/11/25,12:49:48,09,10,1, 11.8,1,1, -1.379, 10609.826, 424.283, 52933.494 25/11/25,12:49:48,10,10,1, 11.8,1,1, -1.379, 10609.823, 424.302, 52933.514 25/11/25,12:49:48,11,10,1, 11.8,1,1, -1.379, 10609.815, 424.305, 52933.512 25/11/25,12:49:48,12,10,1, 11.8,1,1, -1.379, 10609.847, 424.327, 52933.552 25/11/25,12:49:48,13,10,1, 11.8,1,1, -1.379, 10609.860, 424.324, 52933.565 25/11/25,12:49:48,14,10,1, 11.8,1,1, -1.379, 10609.845, 424.340, 52933.602 25/11/25,12:49:48,15,10,1, 11.8,1,1, -1.379, 10609.872, 424.358, 52933.520 25/11/25,12:49:48,16,10,1, 11.8,1,1, -1.379, 10609.872, 424.372, 52933.547 25/11/25,12:49:48,17,10,1, 11.8,1,1, -1.379, 10609.877, 424.390, 52933.630 25/11/25,12:49:48,18,10,1, 11.8,1,1, -1.379, 10609.854, 424.385, 52933.580 25/11/25,12:49:48,19,10,1, 11.8,1,1, -1.379, 10609.872, 424.394, 52933.551 25/11/25,12:49:49,00,10,1, 11.9,1,1, -1.386, 10609.864, 424.394, 52933.551 25/11/25,12:49:49,01,10,1, 11.9,1,1, -1.386, 10609.872, 424.435, 52933.632 25/11/25,12:49:49,02,10,1, 11.9,1,1, -1.386, 10609.874, 424.436, 52933.512 25/11/25,12:49:49,03,10,1, 11.9,1,1, -1.386, 10609.879, 424.430, 52933.551 25/11/25,12:49:49,04,10,1, 11.9,1,1, -1.386, 10609.873, 424.445, 52933.603 25/11/25,12:49:49,05,10,1, 11.9,1,1, -1.386, 10609.930, 424.451, 52933.551 25/11/25,12:49:49,06,10,1, 11.9,1,1, -1.386, 10609.906, 424.463, 52933.529 25/11/25,12:49:49,07,10,1, 11.9,1,1, -1.386, 10609.897, 424.447, 52933.539 25/11/25,12:49:49,08,10,1, 11.9,1,1, -1.386, 10609.906, 424.487, 52933.558 25/11/25,12:49:49,09,10,1, 11.9,1,1, -1.386, 10609.872, 424.475, 52933.499 25/11/25,12:49:49,10,10,1, 11.9,1,1, -1.386, 10609.875, 424.484, 52933.734 25/11/25,12:49:49,11,10,1, 11.9,1,1, -1.386, 10609.892, 424.499, 52933.624 25/11/25,12:49:49,12,10,1, 11.9,1,1, -1.386, 10609.896, 424.504, 52933.611 25/11/25,12:49:49,13,10,1, 11.9,1,1, -1.386, 10609.908, 424.517, 52933.684 25/11/25,12:49:49,14,10,1, 11.9,1,1, -1.386, 10609.900, 424.547, 52933.638 25/11/25,12:49:49,15,10,1, 11.9,1,1, -1.386, 10609.895, 424.559, 52933.598 25/11/25,12:49:49,16,10,1, 11.9,1,1, -1.386, 10609.918, 424.562, 52933.643 25/11/25,12:49:49,17,10,1, 11.9,1,1, -1.386, 10609.928, 424.577, 52933.594 25/11/25,12:49:49,18,10,1, 11.9,1,1, -1.386, 10609.914, 424.562, 52933.655 25/11/25,12:49:49,19,10,1, 11.9,1,1, -1.386, 10609.913, 424.582, 52933.649 25/11/25,12:49:50,00,10,1, 11.9,1,1, -1.376, 10609.906, 424.582, 52933.649 25/11/25,12:49:50,01,10,1, 11.9,1,1, -1.376, 10609.920, 424.610, 52933.676 25/11/25,12:49:50,02,10,1, 11.9,1,1, -1.376, 10609.933, 424.607, 52933.663 25/11/25,12:49:50,03,10,1, 11.9,1,1, -1.376, 10609.907, 424.593, 52933.584 25/11/25,12:49:50,04,10,1, 11.9,1,1, -1.376, 10609.927, 424.614, 52933.673 25/11/25,12:49:50,05,10,1, 11.9,1,1, -1.376, 10609.940, 424.637, 52933.673 25/11/25,12:49:50,06,10,1, 11.9,1,1, -1.376, 10609.892, 424.641, 52933.650 25/11/25,12:49:50,07,10,1, 11.9,1,1, -1.376, 10609.908, 424.656, 52933.632 25/11/25,12:49:50,08,10,1, 11.9,1,1, -1.376, 10609.910, 424.654, 52933.628 25/11/25,12:49:50,09,10,1, 11.9,1,1, -1.376, 10609.926, 424.667, 52933.684 25/11/25,12:49:50,10,10,1, 11.9,1,1, -1.376, 10609.932, 424.669, 52933.633 25/11/25,12:49:50,11,10,1, 11.9,1,1, -1.376, 10609.924, 424.672, 52933.718 25/11/25,12:49:50,12,10,1, 11.9,1,1, -1.376, 10609.953, 424.689, 52933.637 25/11/25,12:49:50,13,10,1, 11.9,1,1, -1.376, 10609.931, 424.698, 52933.663 25/11/25,12:49:50,14,10,1, 11.9,1,1, -1.376, 10609.941, 424.700, 52933.677 25/11/25,12:49:50,15,10,1, 11.9,1,1, -1.376, 10609.924, 424.733, 52933.707 25/11/25,12:49:50,16,10,1, 11.9,1,1, -1.376, 10609.945, 424.729, 52933.627 25/11/25,12:49:50,17,10,1, 11.9,1,1, -1.376, 10609.940, 424.731, 52933.695 25/11/25,12:49:50,18,10,1, 11.9,1,1, -1.376, 10609.932, 424.752, 52933.713 25/11/25,12:49:50,19,10,1, 11.9,1,1, -1.376, 10609.972, 424.724, 52933.702 25/11/25,12:49:51,00,10,1, 12.0,1,1, -1.377, 10609.964, 424.724, 52933.702 25/11/25,12:49:51,01,10,1, 12.0,1,1, -1.377, 10609.958, 424.768, 52933.686 25/11/25,12:49:51,02,10,1, 12.0,1,1, -1.377, 10609.968, 424.760, 52933.680 25/11/25,12:49:51,03,10,1, 12.0,1,1, -1.377, 10609.947, 424.777, 52933.676 25/11/25,12:49:51,04,10,1, 12.0,1,1, -1.377, 10609.938, 424.786, 52933.686 25/11/25,12:49:51,05,10,1, 12.0,1,1, -1.377, 10609.964, 424.794, 52933.625 25/11/25,12:49:51,06,10,1, 12.0,1,1, -1.377, 10609.975, 424.812, 52933.678 25/11/25,12:49:51,07,10,1, 12.0,1,1, -1.377, 10609.975, 424.816, 52933.664 25/11/25,12:49:51,08,10,1, 12.0,1,1, -1.377, 10609.964, 424.832, 52933.705 25/11/25,12:49:51,09,10,1, 12.0,1,1, -1.377, 10609.969, 424.834, 52933.718 25/11/25,12:49:51,10,10,1, 12.0,1,1, -1.377, 10609.979, 424.827, 52933.685 25/11/25,12:49:51,11,10,1, 12.0,1,1, -1.377, 10609.970, 424.843, 52933.695 25/11/25,12:49:51,12,10,1, 12.0,1,1, -1.377, 10609.969, 424.831, 52933.647 25/11/25,12:49:51,13,10,1, 12.0,1,1, -1.377, 10609.973, 424.851, 52933.755 25/11/25,12:49:51,14,10,1, 12.0,1,1, -1.377, 10609.994, 424.867, 52933.699 25/11/25,12:49:51,15,10,1, 12.0,1,1, -1.377, 10609.964, 424.896, 52933.787 25/11/25,12:49:51,16,10,1, 12.0,1,1, -1.377, 10609.989, 424.896, 52933.700 25/11/25,12:49:51,17,10,1, 12.0,1,1, -1.377, 10609.989, 424.880, 52933.790 25/11/25,12:49:51,18,10,1, 12.0,1,1, -1.377, 10609.973, 424.896, 52933.799 25/11/25,12:49:51,19,10,1, 12.0,1,1, -1.377, 10609.999, 424.898, 52933.699 25/11/25,12:49:52,00,10,1, 12.0,1,1, -1.383, 10609.998, 424.898, 52933.699 25/11/25,12:49:52,01,10,1, 12.0,1,1, -1.383, 10609.986, 424.930, 52933.800 25/11/25,12:49:52,02,10,1, 12.0,1,1, -1.383, 10609.996, 424.935, 52933.805 25/11/25,12:49:52,03,10,1, 12.0,1,1, -1.383, 10610.010, 424.950, 52933.554 25/11/25,12:49:52,04,10,1, 12.0,1,1, -1.383, 10609.977, 424.981, 52933.794 25/11/25,12:49:52,05,10,1, 12.0,1,1, -1.383, 10609.990, 424.997, 52933.866 25/11/25,12:49:52,06,10,1, 12.0,1,1, -1.383, 10609.984, 424.999, 52933.893 25/11/25,12:49:52,07,10,1, 12.0,1,1, -1.383, 10609.995, 425.008, 52933.859 25/11/25,12:49:52,08,10,1, 12.0,1,1, -1.383, 10609.989, 425.010, 52933.810 25/11/25,12:49:52,09,10,1, 12.0,1,1, -1.383, 10609.993, 425.046, 52933.837 25/11/25,12:49:52,10,10,1, 12.0,1,1, -1.383, 10610.010, 425.044, 52933.763 25/11/25,12:49:52,11,10,1, 12.0,1,1, -1.383, 10610.030, 425.036, 52933.801 25/11/25,12:49:52,12,10,1, 12.0,1,1, -1.383, 10610.028, 425.053, 52933.788 25/11/25,12:49:52,13,10,1, 12.0,1,1, -1.383, 10610.022, 425.074, 52933.813 25/11/25,12:49:52,14,10,1, 12.0,1,1, -1.383, 10610.003, 425.084, 52933.808 25/11/25,12:49:52,15,10,1, 12.0,1,1, -1.383, 10610.024, 425.082, 52933.782 25/11/25,12:49:52,16,10,1, 12.0,1,1, -1.383, 10610.025, 425.086, 52933.857 25/11/25,12:49:52,17,10,1, 12.0,1,1, -1.383, 10610.049, 425.110, 52933.773 25/11/25,12:49:52,18,10,1, 12.0,1,1, -1.383, 10610.040, 425.121, 52933.784 25/11/25,12:49:52,19,10,1, 12.0,1,1, -1.383, 10610.030, 425.119, 52933.848 25/11/25,12:49:53,00,10,1, 11.9,1,1, -1.385, 10610.023, 425.119, 52933.848 25/11/25,12:49:53,01,10,1, 11.9,1,1, -1.385, 10610.027, 425.157, 52933.805 25/11/25,12:49:53,02,10,1, 11.9,1,1, -1.385, 10610.044, 425.181, 52933.855 25/11/25,12:49:53,03,10,1, 11.9,1,1, -1.385, 10610.006, 425.175, 52933.860 25/11/25,12:49:53,04,10,1, 11.9,1,1, -1.385, 10610.039, 425.183, 52933.792 25/11/25,12:49:53,05,10,1, 11.9,1,1, -1.385, 10610.015, 425.202, 52933.856 25/11/25,12:49:53,06,10,1, 11.9,1,1, -1.385, 10610.027, 425.206, 52933.880 25/11/25,12:49:53,07,10,1, 11.9,1,1, -1.385, 10610.025, 425.226, 52933.813 25/11/25,12:49:53,08,10,1, 11.9,1,1, -1.385, 10610.031, 425.214, 52933.822 25/11/25,12:49:53,09,10,1, 11.9,1,1, -1.385, 10610.014, 425.233, 52933.857 25/11/25,12:49:53,10,10,1, 11.9,1,1, -1.385, 10610.025, 425.260, 52933.848 25/11/25,12:49:53,11,10,1, 11.9,1,1, -1.385, 10610.020, 425.251, 52933.815 25/11/25,12:49:53,12,10,1, 11.9,1,1, -1.385, 10610.013, 425.250, 52933.771 25/11/25,12:49:53,13,10,1, 11.9,1,1, -1.385, 10610.043, 425.299, 52933.837 25/11/25,12:49:53,14,10,1, 11.9,1,1, -1.385, 10610.026, 425.279, 52933.818 25/11/25,12:49:53,15,10,1, 11.9,1,1, -1.385, 10610.037, 425.288, 52933.849 25/11/25,12:49:53,16,10,1, 11.9,1,1, -1.385, 10610.042, 425.328, 52933.826 25/11/25,12:49:53,17,10,1, 11.9,1,1, -1.385, 10610.064, 425.330, 52933.827 25/11/25,12:49:53,18,10,1, 11.9,1,1, -1.385, 10610.039, 425.331, 52933.840 25/11/25,12:49:53,19,10,1, 11.9,1,1, -1.385, 10610.041, 425.350, 52933.869 25/11/25,12:49:54,00,10,1, 11.9,1,1, -1.380, 10610.039, 425.350, 52933.869 25/11/25,12:49:54,01,10,1, 11.9,1,1, -1.380, 10610.032, 425.383, 52933.912 25/11/25,12:49:54,02,10,1, 11.9,1,1, -1.380, 10610.035, 425.375, 52933.858 25/11/25,12:49:54,03,10,1, 11.9,1,1, -1.380, 10610.029, 425.370, 52933.883 25/11/25,12:49:54,04,10,1, 11.9,1,1, -1.380, 10610.057, 425.408, 52934.001 25/11/25,12:49:54,05,10,1, 11.9,1,1, -1.380, 10610.013, 425.423, 52933.961 25/11/25,12:49:54,06,10,1, 11.9,1,1, -1.380, 10610.031, 425.420, 52933.886 25/11/25,12:49:54,07,10,1, 11.9,1,1, -1.380, 10610.035, 425.455, 52933.875 25/11/25,12:49:54,08,10,1, 11.9,1,1, -1.380, 10610.032, 425.471, 52933.917 25/11/25,12:49:54,09,10,1, 11.9,1,1, -1.380, 10610.043, 425.462, 52933.802 25/11/25,12:49:54,10,10,1, 11.9,1,1, -1.380, 10610.036, 425.490, 52933.979 25/11/25,12:49:54,11,10,1, 11.9,1,1, -1.380, 10610.052, 425.498, 52933.965 25/11/25,12:49:54,12,10,1, 11.9,1,1, -1.380, 10610.038, 425.511, 52933.903 25/11/25,12:49:54,13,10,1, 11.9,1,1, -1.380, 10610.035, 425.517, 52933.977 25/11/25,12:49:54,14,10,1, 11.9,1,1, -1.380, 10610.045, 425.562, 52933.920 25/11/25,12:49:54,15,10,1, 11.9,1,1, -1.380, 10610.027, 425.574, 52933.931 25/11/25,12:49:54,16,10,1, 11.9,1,1, -1.380, 10610.057, 425.555, 52933.929 25/11/25,12:49:54,17,10,1, 11.9,1,1, -1.380, 10610.040, 425.584, 52933.943 25/11/25,12:49:54,18,10,1, 11.9,1,1, -1.380, 10610.030, 425.603, 52933.965 25/11/25,12:49:54,19,10,1, 11.9,1,1, -1.380, 10610.021, 425.616, 52933.982 25/11/25,12:49:55,00,10,1, 12.0,1,1, -1.379, 10610.014, 425.616, 52933.982 25/11/25,12:49:55,01,10,1, 12.0,1,1, -1.379, 10610.037, 425.645, 52933.948 25/11/25,12:49:55,02,10,1, 12.0,1,1, -1.379, 10610.052, 425.661, 52933.907 25/11/25,12:49:55,03,10,1, 12.0,1,1, -1.379, 10610.019, 425.682, 52933.973 25/11/25,12:49:55,04,10,1, 12.0,1,1, -1.379, 10610.007, 425.679, 52933.975 25/11/25,12:49:55,05,10,1, 12.0,1,1, -1.379, 10610.020, 425.694, 52933.952 25/11/25,12:49:55,06,10,1, 12.0,1,1, -1.379, 10610.024, 425.679, 52933.967 25/11/25,12:49:55,07,10,1, 12.0,1,1, -1.379, 10610.026, 425.711, 52933.987 25/11/25,12:49:55,08,10,1, 12.0,1,1, -1.379, 10609.993, 425.728, 52934.049 25/11/25,12:49:55,09,10,1, 12.0,1,1, -1.379, 10609.989, 425.720, 52933.968 25/11/25,12:49:55,10,10,1, 12.0,1,1, -1.379, 10610.019, 425.751, 52934.015 25/11/25,12:49:55,11,10,1, 12.0,1,1, -1.379, 10609.993, 425.767, 52934.009 25/11/25,12:49:55,12,10,1, 12.0,1,1, -1.379, 10609.990, 425.764, 52933.999 25/11/25,12:49:55,13,10,1, 12.0,1,1, -1.379, 10609.995, 425.815, 52934.033 25/11/25,12:49:55,14,10,1, 12.0,1,1, -1.379, 10610.009, 425.797, 52934.041 25/11/25,12:49:55,15,10,1, 12.0,1,1, -1.379, 10610.013, 425.816, 52934.115 25/11/25,12:49:55,16,10,1, 12.0,1,1, -1.379, 10610.001, 425.808, 52934.042 25/11/25,12:49:55,17,10,1, 12.0,1,1, -1.379, 10610.013, 425.838, 52934.000 25/11/25,12:49:55,18,10,1, 12.0,1,1, -1.379, 10609.994, 425.837, 52934.023 25/11/25,12:49:55,19,10,1, 12.0,1,1, -1.379, 10610.017, 425.867, 52934.038 25/11/25,12:49:56,00,10,1, 11.9,1,1, -1.386, 10610.014, 425.867, 52934.038 25/11/25,12:49:56,01,10,1, 11.9,1,1, -1.386, 10610.008, 425.892, 52934.055 25/11/25,12:49:56,02,10,1, 11.9,1,1, -1.386, 10609.970, 425.915, 52934.051 25/11/25,12:49:56,03,10,1, 11.9,1,1, -1.386, 10609.995, 425.887, 52934.130 25/11/25,12:49:56,04,10,1, 11.9,1,1, -1.386, 10609.989, 425.937, 52934.028 25/11/25,12:49:56,05,10,1, 11.9,1,1, -1.386, 10609.975, 425.929, 52934.047 25/11/25,12:49:56,06,10,1, 11.9,1,1, -1.386, 10609.988, 425.955, 52934.090 25/11/25,12:49:56,07,10,1, 11.9,1,1, -1.386, 10609.988, 425.961, 52934.069 25/11/25,12:49:56,08,10,1, 11.9,1,1, -1.386, 10609.968, 425.977, 52934.132 25/11/25,12:49:56,09,10,1, 11.9,1,1, -1.386, 10609.998, 425.972, 52934.096 25/11/25,12:49:56,10,10,1, 11.9,1,1, -1.386, 10609.989, 425.986, 52934.045 25/11/25,12:49:56,11,10,1, 11.9,1,1, -1.386, 10609.977, 426.016, 52934.116 25/11/25,12:49:56,12,10,1, 11.9,1,1, -1.386, 10609.961, 426.029, 52934.152 25/11/25,12:49:56,13,10,1, 11.9,1,1, -1.386, 10609.960, 426.057, 52934.131 25/11/25,12:49:56,14,10,1, 11.9,1,1, -1.386, 10609.963, 426.051, 52934.139 25/11/25,12:49:56,15,10,1, 11.9,1,1, -1.386, 10609.980, 426.049, 52934.110 25/11/25,12:49:56,16,10,1, 11.9,1,1, -1.386, 10609.964, 426.082, 52934.130 25/11/25,12:49:56,17,10,1, 11.9,1,1, -1.386, 10609.960, 426.092, 52934.114 25/11/25,12:49:56,18,10,1, 11.9,1,1, -1.386, 10609.957, 426.114, 52934.111 25/11/25,12:49:56,19,10,1, 11.9,1,1, -1.386, 10609.957, 426.117, 52934.093 25/11/25,12:49:57,00,10,1, 11.9,1,1, -1.377, 10609.956, 426.117, 52934.093 25/11/25,12:49:57,01,10,1, 11.9,1,1, -1.377, 10609.960, 426.145, 52934.150 25/11/25,12:49:57,02,10,1, 11.9,1,1, -1.377, 10609.966, 426.186, 52934.213 25/11/25,12:49:57,03,10,1, 11.9,1,1, -1.377, 10609.944, 426.164, 52934.185 25/11/25,12:49:57,04,10,1, 11.9,1,1, -1.377, 10609.949, 426.198, 52934.251 25/11/25,12:49:57,05,10,1, 11.9,1,1, -1.377, 10609.941, 426.237, 52934.248 25/11/25,12:49:57,06,10,1, 11.9,1,1, -1.377, 10609.971, 426.224, 52934.202 25/11/25,12:49:57,07,10,1, 11.9,1,1, -1.377, 10609.923, 426.228, 52934.191 25/11/25,12:49:57,08,10,1, 11.9,1,1, -1.377, 10609.951, 426.253, 52934.269 25/11/25,12:49:57,09,10,1, 11.9,1,1, -1.377, 10609.922, 426.236, 52934.233 25/11/25,12:49:57,10,10,1, 11.9,1,1, -1.377, 10609.947, 426.260, 52934.075 25/11/25,12:49:57,11,10,1, 11.9,1,1, -1.377, 10609.912, 426.282, 52934.133 25/11/25,12:49:57,12,10,1, 11.9,1,1, -1.377, 10609.899, 426.292, 52934.282 25/11/25,12:49:57,13,10,1, 11.9,1,1, -1.377, 10609.920, 426.288, 52934.282 25/11/25,12:49:57,14,10,1, 11.9,1,1, -1.377, 10609.938, 426.310, 52934.311 25/11/25,12:49:57,15,10,1, 11.9,1,1, -1.377, 10609.915, 426.372, 52934.274 25/11/25,12:49:57,16,10,1, 11.9,1,1, -1.377, 10609.921, 426.326, 52934.256 25/11/25,12:49:57,17,10,1, 11.9,1,1, -1.377, 10609.899, 426.345, 52934.243 25/11/25,12:49:57,18,10,1, 11.9,1,1, -1.377, 10609.908, 426.378, 52934.270 25/11/25,12:49:57,19,10,1, 11.9,1,1, -1.377, 10609.940, 426.378, 52934.303 25/11/25,12:49:58,00,10,1, 11.9,1,1, -1.377, 10609.939, 426.378, 52934.303 25/11/25,12:49:58,01,10,1, 11.9,1,1, -1.377, 10609.876, 426.408, 52934.245 25/11/25,12:49:58,02,10,1, 11.9,1,1, -1.377, 10609.905, 426.426, 52934.262 25/11/25,12:49:58,03,10,1, 11.9,1,1, -1.377, 10609.906, 426.433, 52934.300 25/11/25,12:49:58,04,10,1, 11.9,1,1, -1.377, 10609.894, 426.459, 52934.260 25/11/25,12:49:58,05,10,1, 11.9,1,1, -1.377, 10609.901, 426.474, 52934.297 25/11/25,12:49:58,06,10,1, 11.9,1,1, -1.377, 10609.904, 426.451, 52934.309 25/11/25,12:49:58,07,10,1, 11.9,1,1, -1.377, 10609.918, 426.489, 52934.274 25/11/25,12:49:58,08,10,1, 11.9,1,1, -1.377, 10609.892, 426.480, 52934.311 25/11/25,12:49:58,09,10,1, 11.9,1,1, -1.377, 10609.878, 426.482, 52934.306 25/11/25,12:49:58,10,10,1, 11.9,1,1, -1.377, 10609.880, 426.506, 52934.278 25/11/25,12:49:58,11,10,1, 11.9,1,1, -1.377, 10609.871, 426.537, 52934.340 25/11/25,12:49:58,12,10,1, 11.9,1,1, -1.377, 10609.860, 426.538, 52934.291 25/11/25,12:49:58,13,10,1, 11.9,1,1, -1.377, 10609.880, 426.553, 52934.303 25/11/25,12:49:58,14,10,1, 11.9,1,1, -1.377, 10609.884, 426.562, 52934.339 25/11/25,12:49:58,15,10,1, 11.9,1,1, -1.377, 10609.872, 426.577, 52934.329 25/11/25,12:49:58,16,10,1, 11.9,1,1, -1.377, 10609.857, 426.582, 52934.306 25/11/25,12:49:58,17,10,1, 11.9,1,1, -1.377, 10609.856, 426.591, 52934.365 25/11/25,12:49:58,18,10,1, 11.9,1,1, -1.377, 10609.851, 426.606, 52934.351 25/11/25,12:49:58,19,10,1, 11.9,1,1, -1.377, 10609.852, 426.601, 52934.346 25/11/25,12:49:59,00,10,1, 12.0,1,1, -1.377, 10609.847, 426.601, 52934.346 25/11/25,12:49:59,01,10,1, 12.0,1,1, -1.377, 10609.855, 426.657, 52934.370 25/11/25,12:49:59,02,10,1, 12.0,1,1, -1.377, 10609.823, 426.645, 52934.400 25/11/25,12:49:59,03,10,1, 12.0,1,1, -1.377, 10609.821, 426.664, 52934.369 25/11/25,12:49:59,04,10,1, 12.0,1,1, -1.377, 10609.823, 426.663, 52934.354 25/11/25,12:49:59,05,10,1, 12.0,1,1, -1.377, 10609.823, 426.693, 52934.452 25/11/25,12:49:59,06,10,1, 12.0,1,1, -1.377, 10609.822, 426.679, 52934.390 25/11/25,12:49:59,07,10,1, 12.0,1,1, -1.377, 10609.818, 426.706, 52934.381 25/11/25,12:49:59,08,10,1, 12.0,1,1, -1.377, 10609.812, 426.714, 52934.359 25/11/25,12:49:59,09,10,1, 12.0,1,1, -1.377, 10609.780, 426.752, 52934.395 25/11/25,12:49:59,10,10,1, 12.0,1,1, -1.377, 10609.804, 426.755, 52934.418 25/11/25,12:49:59,11,10,1, 12.0,1,1, -1.377, 10609.806, 426.754, 52934.372 25/11/25,12:49:59,12,10,1, 12.0,1,1, -1.377, 10609.792, 426.775, 52934.364 25/11/25,12:49:59,13,10,1, 12.0,1,1, -1.377, 10609.802, 426.789, 52934.379 25/11/25,12:49:59,14,10,1, 12.0,1,1, -1.377, 10609.767, 426.793, 52934.410 25/11/25,12:49:59,15,10,1, 12.0,1,1, -1.377, 10609.792, 426.821, 52934.425 25/11/25,12:49:59,16,10,1, 12.0,1,1, -1.377, 10609.757, 426.827, 52934.374 25/11/25,12:49:59,17,10,1, 12.0,1,1, -1.377, 10609.731, 426.828, 52934.213 25/11/25,12:49:59,18,10,1, 12.0,1,1, -1.377, 10609.721, 426.847, 52934.560 25/11/25,12:49:59,19,10,1, 12.0,1,1, -1.377, 10609.753, 426.841, 52934.445 25/11/25,12:50:00,00,10,1, 12.0,1,1, -1.384, 10609.747, 426.841, 52934.445 25/11/25,12:50:00,01,10,1, 12.0,1,1, -1.384, 10609.719, 426.861, 52934.403 25/11/25,12:50:00,02,10,1, 12.0,1,1, -1.384, 10609.711, 426.879, 52934.400 25/11/25,12:50:00,03,10,1, 12.0,1,1, -1.384, 10609.711, 426.900, 52934.397 25/11/25,12:50:00,04,10,1, 12.0,1,1, -1.384, 10609.700, 426.875, 52934.375 25/11/25,12:50:00,05,10,1, 12.0,1,1, -1.384, 10609.712, 426.894, 52934.412 25/11/25,12:50:00,06,10,1, 12.0,1,1, -1.384, 10609.689, 426.919, 52934.401 25/11/25,12:50:00,07,10,1, 12.0,1,1, -1.384, 10609.671, 426.931, 52934.422 25/11/25,12:50:00,08,10,1, 12.0,1,1, -1.384, 10609.674, 426.934, 52934.440 25/11/25,12:50:00,09,10,1, 12.0,1,1, -1.384, 10609.672, 426.946, 52934.357 25/11/25,12:50:00,10,10,1, 12.0,1,1, -1.384, 10609.676, 426.927, 52934.395 25/11/25,12:50:00,11,10,1, 12.0,1,1, -1.384, 10609.626, 426.983, 52934.441 25/11/25,12:50:00,12,10,1, 12.0,1,1, -1.384, 10609.627, 426.975, 52934.393 25/11/25,12:50:00,13,10,1, 12.0,1,1, -1.384, 10609.641, 426.965, 52934.449 25/11/25,12:50:00,14,10,1, 12.0,1,1, -1.384, 10609.639, 426.990, 52934.391 25/11/25,12:50:00,15,10,1, 12.0,1,1, -1.384, 10609.613, 427.028, 52934.411 25/11/25,12:50:00,16,10,1, 12.0,1,1, -1.384, 10609.616, 426.983, 52934.381 25/11/25,12:50:00,17,10,1, 12.0,1,1, -1.384, 10609.592, 427.048, 52934.457 25/11/25,12:50:00,18,10,1, 12.0,1,1, -1.384, 10609.596, 427.021, 52934.375 25/11/25,12:50:00,19,10,1, 12.0,1,1, -1.384, 10609.560, 427.055, 52934.436 25/11/25,12:50:01,00,09,1, 11.9,1,1, -1.386, 10609.555, 427.055, 52934.436 25/11/25,12:50:01,01,09,1, 11.9,1,1, -1.386, 10609.557, 427.060, 52934.445 25/11/25,12:50:01,02,09,1, 11.9,1,1, -1.386, 10609.527, 427.081, 52934.458 25/11/25,12:50:01,03,09,1, 11.9,1,1, -1.386, 10609.547, 427.094, 52934.467 25/11/25,12:50:01,04,09,1, 11.9,1,1, -1.386, 10609.555, 427.101, 52934.461 25/11/25,12:50:01,05,09,1, 11.9,1,1, -1.386, 10609.529, 427.108, 52934.443 25/11/25,12:50:01,06,09,1, 11.9,1,1, -1.386, 10609.532, 427.109, 52934.431 25/11/25,12:50:01,07,09,1, 11.9,1,1, -1.386, 10609.518, 427.120, 52934.452 25/11/25,12:50:01,08,09,1, 11.9,1,1, -1.386, 10609.466, 427.150, 52934.483 25/11/25,12:50:01,09,09,1, 11.9,1,1, -1.386, 10609.489, 427.132, 52934.469 25/11/25,12:50:01,10,09,1, 11.9,1,1, -1.386, 10609.494, 427.153, 52934.482 25/11/25,12:50:01,11,09,1, 11.9,1,1, -1.386, 10609.486, 427.169, 52934.504 25/11/25,12:50:01,12,09,1, 11.9,1,1, -1.386, 10609.468, 427.174, 52934.478 25/11/25,12:50:01,13,09,1, 11.9,1,1, -1.386, 10609.458, 427.198, 52934.508 25/11/25,12:50:01,14,09,1, 11.9,1,1, -1.386, 10609.442, 427.180, 52934.477 25/11/25,12:50:01,15,09,1, 11.9,1,1, -1.386, 10609.438, 427.224, 52934.465 25/11/25,12:50:01,16,09,1, 11.9,1,1, -1.386, 10609.427, 427.211, 52934.499 25/11/25,12:50:01,17,09,1, 11.9,1,1, -1.386, 10609.443, 427.230, 52934.469 25/11/25,12:50:01,18,09,1, 11.9,1,1, -1.386, 10609.433, 427.227, 52934.524 25/11/25,12:50:01,19,09,1, 11.9,1,1, -1.386, 10609.399, 427.253, 52934.446 25/11/25,12:50:02,00,09,1, 11.9,1,1, -1.377, 10609.397, 427.253, 52934.446 25/11/25,12:50:02,01,09,1, 11.9,1,1, -1.377, 10609.426, 427.249, 52934.388 25/11/25,12:50:02,02,09,1, 11.9,1,1, -1.377, 10609.414, 427.267, 52934.505 25/11/25,12:50:02,03,09,1, 11.9,1,1, -1.377, 10609.398, 427.255, 52934.467 25/11/25,12:50:02,04,09,1, 11.9,1,1, -1.377, 10609.378, 427.262, 52934.543 25/11/25,12:50:02,05,09,1, 11.9,1,1, -1.377, 10609.379, 427.278, 52934.498 25/11/25,12:50:02,06,09,1, 11.9,1,1, -1.377, 10609.368, 427.294, 52934.531 25/11/25,12:50:02,07,09,1, 11.9,1,1, -1.377, 10609.346, 427.314, 52934.512 25/11/25,12:50:02,08,09,1, 11.9,1,1, -1.377, 10609.390, 427.309, 52934.547 25/11/25,12:50:02,09,09,1, 11.9,1,1, -1.377, 10609.361, 427.330, 52934.545 25/11/25,12:50:02,10,09,1, 11.9,1,1, -1.377, 10609.346, 427.343, 52934.560 25/11/25,12:50:02,11,09,1, 11.9,1,1, -1.377, 10609.362, 427.321, 52934.516 25/11/25,12:50:02,12,09,1, 11.9,1,1, -1.377, 10609.339, 427.314, 52934.514 25/11/25,12:50:02,13,09,1, 11.9,1,1, -1.377, 10609.320, 427.329, 52934.557 25/11/25,12:50:02,14,09,1, 11.9,1,1, -1.377, 10609.313, 427.354, 52934.584 25/11/25,12:50:02,15,09,1, 11.9,1,1, -1.377, 10609.319, 427.369, 52934.515 25/11/25,12:50:02,16,09,1, 11.9,1,1, -1.377, 10609.301, 427.383, 52934.535 25/11/25,12:50:02,17,09,1, 11.9,1,1, -1.377, 10609.305, 427.374, 52934.526 25/11/25,12:50:02,18,09,1, 11.9,1,1, -1.377, 10609.296, 427.389, 52934.592 25/11/25,12:50:02,19,09,1, 11.9,1,1, -1.377, 10609.291, 427.399, 52934.554 25/11/25,12:50:03,00,09,1, 12.0,1,1, -1.378, 10609.288, 427.399, 52934.554 25/11/25,12:50:03,01,09,1, 12.0,1,1, -1.378, 10609.273, 427.416, 52934.543 25/11/25,12:50:03,02,09,1, 12.0,1,1, -1.378, 10609.276, 427.445, 52934.548 25/11/25,12:50:03,03,09,1, 12.0,1,1, -1.378, 10609.276, 427.432, 52934.535 25/11/25,12:50:03,04,09,1, 12.0,1,1, -1.378, 10609.236, 427.460, 52934.583 25/11/25,12:50:03,05,09,1, 12.0,1,1, -1.378, 10609.250, 427.436, 52934.581 25/11/25,12:50:03,06,09,1, 12.0,1,1, -1.378, 10609.254, 427.491, 52934.574 25/11/25,12:50:03,07,09,1, 12.0,1,1, -1.378, 10609.232, 427.465, 52934.541 25/11/25,12:50:03,08,09,1, 12.0,1,1, -1.378, 10609.207, 427.463, 52934.530 25/11/25,12:50:03,09,09,1, 12.0,1,1, -1.378, 10609.223, 427.479, 52934.602 25/11/25,12:50:03,10,09,1, 12.0,1,1, -1.378, 10609.204, 427.496, 52934.610 25/11/25,12:50:03,11,09,1, 12.0,1,1, -1.378, 10609.182, 427.528, 52934.572 25/11/25,12:50:03,12,09,1, 12.0,1,1, -1.378, 10609.186, 427.524, 52934.548 25/11/25,12:50:03,13,09,1, 12.0,1,1, -1.378, 10609.192, 427.499, 52934.558 25/11/25,12:50:03,14,09,1, 12.0,1,1, -1.378, 10609.182, 427.532, 52934.626 25/11/25,12:50:03,15,09,1, 12.0,1,1, -1.378, 10609.155, 427.530, 52934.639 25/11/25,12:50:03,16,09,1, 12.0,1,1, -1.378, 10609.168, 427.523, 52934.655 25/11/25,12:50:03,17,09,1, 12.0,1,1, -1.378, 10609.173, 427.522, 52934.574 25/11/25,12:50:03,18,09,1, 12.0,1,1, -1.378, 10609.153, 427.539, 52934.617 25/11/25,12:50:03,19,09,1, 12.0,1,1, -1.378, 10609.156, 427.551, 52934.635 25/11/25,12:50:04,00,09,1, 11.9,1,1, -1.381, 10609.155, 427.551, 52934.635 25/11/25,12:50:04,01,09,1, 11.9,1,1, -1.381, 10609.105, 427.560, 52934.569 25/11/25,12:50:04,02,09,1, 11.9,1,1, -1.381, 10609.125, 427.582, 52934.619 25/11/25,12:50:04,03,09,1, 11.9,1,1, -1.381, 10609.099, 427.589, 52934.618 25/11/25,12:50:04,04,09,1, 11.9,1,1, -1.381, 10609.096, 427.580, 52934.558 25/11/25,12:50:04,05,09,1, 11.9,1,1, -1.381, 10609.106, 427.604, 52934.587 25/11/25,12:50:04,06,09,1, 11.9,1,1, -1.381, 10609.101, 427.584, 52934.564 25/11/25,12:50:04,07,09,1, 11.9,1,1, -1.381, 10609.087, 427.629, 52934.620 25/11/25,12:50:04,08,09,1, 11.9,1,1, -1.381, 10609.097, 427.608, 52934.641 25/11/25,12:50:04,09,09,1, 11.9,1,1, -1.381, 10609.076, 427.618, 52934.616 25/11/25,12:50:04,10,09,1, 11.9,1,1, -1.381, 10609.085, 427.632, 52934.614 25/11/25,12:50:04,11,09,1, 11.9,1,1, -1.381, 10609.072, 427.652, 52934.661 25/11/25,12:50:04,12,09,1, 11.9,1,1, -1.381, 10609.034, 427.656, 52934.672 25/11/25,12:50:04,13,09,1, 11.9,1,1, -1.381, 10609.042, 427.656, 52934.626 25/11/25,12:50:04,14,09,1, 11.9,1,1, -1.381, 10609.040, 427.667, 52934.609 25/11/25,12:50:04,15,09,1, 11.9,1,1, -1.381, 10609.035, 427.653, 52934.608 25/11/25,12:50:04,16,09,1, 11.9,1,1, -1.381, 10609.024, 427.686, 52934.654 25/11/25,12:50:04,17,09,1, 11.9,1,1, -1.381, 10609.013, 427.678, 52934.683 25/11/25,12:50:04,18,09,1, 11.9,1,1, -1.381, 10609.021, 427.667, 52934.683 25/11/25,12:50:04,19,09,1, 11.9,1,1, -1.381, 10608.989, 427.688, 52934.641 25/11/25,12:50:05,00,10,1, 11.9,1,1, -1.378, 10608.988, 427.688, 52934.641 25/11/25,12:50:05,01,10,1, 11.9,1,1, -1.378, 10609.016, 427.699, 52934.605 25/11/25,12:50:05,02,10,1, 11.9,1,1, -1.378, 10608.993, 427.704, 52934.629 25/11/25,12:50:05,03,10,1, 11.9,1,1, -1.378, 10608.987, 427.722, 52934.665 25/11/25,12:50:05,04,10,1, 11.9,1,1, -1.378, 10608.978, 427.719, 52934.712 25/11/25,12:50:05,05,10,1, 11.9,1,1, -1.378, 10608.952, 427.721, 52934.719 25/11/25,12:50:05,06,10,1, 11.9,1,1, -1.378, 10608.970, 427.699, 52934.647 25/11/25,12:50:05,07,10,1, 11.9,1,1, -1.378, 10608.950, 427.719, 52934.677 25/11/25,12:50:05,08,10,1, 11.9,1,1, -1.378, 10608.959, 427.713, 52934.598 25/11/25,12:50:05,09,10,1, 11.9,1,1, -1.378, 10608.965, 427.734, 52934.645 25/11/25,12:50:05,10,10,1, 11.9,1,1, -1.378, 10608.953, 427.738, 52934.673 25/11/25,12:50:05,11,10,1, 11.9,1,1, -1.378, 10608.981, 427.714, 52934.653 25/11/25,12:50:05,12,10,1, 11.9,1,1, -1.378, 10608.936, 427.738, 52934.625 25/11/25,12:50:05,13,10,1, 11.9,1,1, -1.378, 10608.937, 427.734, 52934.777 25/11/25,12:50:05,14,10,1, 11.9,1,1, -1.378, 10608.953, 427.747, 52934.670 25/11/25,12:50:05,15,10,1, 11.9,1,1, -1.378, 10608.925, 427.765, 52934.700 25/11/25,12:50:05,16,10,1, 11.9,1,1, -1.378, 10608.947, 427.758, 52934.670 25/11/25,12:50:05,17,10,1, 11.9,1,1, -1.378, 10608.939, 427.758, 52934.695 25/11/25,12:50:05,18,10,1, 11.9,1,1, -1.378, 10608.924, 427.753, 52934.668 25/11/25,12:50:05,19,10,1, 11.9,1,1, -1.378, 10608.926, 427.745, 52934.731 25/11/25,12:50:06,00,09,1, 11.9,1,1, -1.378, 10608.921, 427.745, 52934.731 25/11/25,12:50:06,01,09,1, 11.9,1,1, -1.378, 10608.899, 427.783, 52934.711 25/11/25,12:50:06,02,09,1, 11.9,1,1, -1.378, 10608.919, 427.791, 52934.742 25/11/25,12:50:06,03,09,1, 11.9,1,1, -1.378, 10608.894, 427.797, 52934.752 25/11/25,12:50:06,04,09,1, 11.9,1,1, -1.378, 10608.908, 427.778, 52934.704 25/11/25,12:50:06,05,09,1, 11.9,1,1, -1.378, 10608.916, 427.768, 52934.645 25/11/25,12:50:06,06,09,1, 11.9,1,1, -1.378, 10608.901, 427.764, 52934.712 25/11/25,12:50:06,07,09,1, 11.9,1,1, -1.378, 10608.879, 427.777, 52934.706 25/11/25,12:50:06,08,09,1, 11.9,1,1, -1.378, 10608.904, 427.823, 52934.748 25/11/25,12:50:06,09,09,1, 11.9,1,1, -1.378, 10608.886, 427.794, 52934.735 25/11/25,12:50:06,10,09,1, 11.9,1,1, -1.378, 10608.884, 427.812, 52934.721 25/11/25,12:50:06,11,09,1, 11.9,1,1, -1.378, 10608.894, 427.815, 52934.675 25/11/25,12:50:06,12,09,1, 11.9,1,1, -1.378, 10608.870, 427.798, 52934.693 25/11/25,12:50:06,13,09,1, 11.9,1,1, -1.378, 10608.885, 427.793, 52934.739 25/11/25,12:50:06,14,09,1, 11.9,1,1, -1.378, 10608.882, 427.812, 52934.673 25/11/25,12:50:06,15,09,1, 11.9,1,1, -1.378, 10608.890, 427.814, 52934.694 25/11/25,12:50:06,16,09,1, 11.9,1,1, -1.378, 10608.841, 427.822, 52934.726 25/11/25,12:50:06,17,09,1, 11.9,1,1, -1.378, 10608.878, 427.808, 52934.694 25/11/25,12:50:06,18,09,1, 11.9,1,1, -1.378, 10608.893, 427.814, 52934.720 25/11/25,12:50:06,19,09,1, 11.9,1,1, -1.378, 10608.871, 427.800, 52934.731 25/11/25,12:50:07,00,09,1, 11.9,1,1, -1.374, 10608.863, 427.800, 52934.731 25/11/25,12:50:07,01,09,1, 11.9,1,1, -1.374, 10608.841, 427.815, 52934.733 25/11/25,12:50:07,02,09,1, 11.9,1,1, -1.374, 10608.846, 427.814, 52934.734 25/11/25,12:50:07,03,09,1, 11.9,1,1, -1.374, 10608.854, 427.816, 52934.733 25/11/25,12:50:07,04,09,1, 11.9,1,1, -1.374, 10608.847, 427.816, 52934.672 25/11/25,12:50:07,05,09,1, 11.9,1,1, -1.374, 10608.877, 427.826, 52934.691 25/11/25,12:50:07,06,09,1, 11.9,1,1, -1.374, 10608.822, 427.842, 52934.706 25/11/25,12:50:07,07,09,1, 11.9,1,1, -1.374, 10608.825, 427.855, 52934.857 25/11/25,12:50:07,08,09,1, 11.9,1,1, -1.374, 10608.862, 427.838, 52934.701 25/11/25,12:50:07,09,09,1, 11.9,1,1, -1.374, 10608.859, 427.820, 52934.717 25/11/25,12:50:07,10,09,1, 11.9,1,1, -1.374, 10608.859, 427.824, 52934.734 25/11/25,12:50:07,11,09,1, 11.9,1,1, -1.374, 10608.838, 427.842, 52934.708 25/11/25,12:50:07,12,09,1, 11.9,1,1, -1.374, 10608.850, 427.848, 52934.772 25/11/25,12:50:07,13,09,1, 11.9,1,1, -1.374, 10608.828, 427.864, 52934.735 25/11/25,12:50:07,14,09,1, 11.9,1,1, -1.374, 10608.834, 427.854, 52934.727 25/11/25,12:50:07,15,09,1, 11.9,1,1, -1.374, 10608.825, 427.850, 52934.719 25/11/25,12:50:07,16,09,1, 11.9,1,1, -1.374, 10608.836, 427.841, 52934.736 25/11/25,12:50:07,17,09,1, 11.9,1,1, -1.374, 10608.810, 427.822, 52934.749 25/11/25,12:50:07,18,09,1, 11.9,1,1, -1.374, 10608.805, 427.840, 52934.726 25/11/25,12:50:07,19,09,1, 11.9,1,1, -1.374, 10608.799, 427.844, 52934.832 25/11/25,12:50:08,00,09,1, 11.9,1,1, -1.378, 10608.796, 427.844, 52934.832 25/11/25,12:50:08,01,09,1, 11.9,1,1, -1.378, 10608.779, 427.882, 52934.990 25/11/25,12:50:08,02,09,1, 11.9,1,1, -1.378, 10608.823, 427.869, 52934.748 25/11/25,12:50:08,03,09,1, 11.9,1,1, -1.378, 10608.838, 427.859, 52934.770 25/11/25,12:50:08,04,09,1, 11.9,1,1, -1.378, 10608.816, 427.871, 52934.689 25/11/25,12:50:08,05,09,1, 11.9,1,1, -1.378, 10608.807, 427.845, 52934.788 25/11/25,12:50:08,06,09,1, 11.9,1,1, -1.378, 10608.822, 427.858, 52934.716 25/11/25,12:50:08,07,09,1, 11.9,1,1, -1.378, 10608.798, 427.890, 52934.739 25/11/25,12:50:08,08,09,1, 11.9,1,1, -1.378, 10608.793, 427.861, 52934.708 25/11/25,12:50:08,09,09,1, 11.9,1,1, -1.378, 10608.794, 427.869, 52934.744 25/11/25,12:50:08,10,09,1, 11.9,1,1, -1.378, 10608.813, 427.837, 52934.662 25/11/25,12:50:08,11,09,1, 11.9,1,1, -1.378, 10608.779, 427.859, 52934.706 25/11/25,12:50:08,12,09,1, 11.9,1,1, -1.378, 10608.795, 427.869, 52934.724 25/11/25,12:50:08,13,09,1, 11.9,1,1, -1.378, 10608.807, 427.857, 52934.723 25/11/25,12:50:08,14,09,1, 11.9,1,1, -1.378, 10608.799, 427.869, 52934.748 25/11/25,12:50:08,15,09,1, 11.9,1,1, -1.378, 10608.820, 427.851, 52934.704 25/11/25,12:50:08,16,09,1, 11.9,1,1, -1.378, 10608.768, 427.868, 52934.666 25/11/25,12:50:08,17,09,1, 11.9,1,1, -1.378, 10608.812, 427.853, 52934.717 25/11/25,12:50:08,18,09,1, 11.9,1,1, -1.378, 10608.790, 427.870, 52934.779 25/11/25,12:50:08,19,09,1, 11.9,1,1, -1.378, 10608.795, 427.839, 52934.717 25/11/25,12:50:09,00,09,1, 11.9,1,1, -1.379, 10608.788, 427.839, 52934.717 25/11/25,12:50:09,01,09,1, 11.9,1,1, -1.379, 10608.788, 427.874, 52934.716 25/11/25,12:50:09,02,09,1, 11.9,1,1, -1.379, 10608.818, 427.846, 52934.736 25/11/25,12:50:09,03,09,1, 11.9,1,1, -1.379, 10608.792, 427.879, 52934.701 25/11/25,12:50:09,04,09,1, 11.9,1,1, -1.379, 10608.826, 427.853, 52934.693 25/11/25,12:50:09,05,09,1, 11.9,1,1, -1.379, 10608.794, 427.872, 52934.741 25/11/25,12:50:09,06,09,1, 11.9,1,1, -1.379, 10608.797, 427.860, 52934.773 25/11/25,12:50:09,07,09,1, 11.9,1,1, -1.379, 10608.785, 427.884, 52934.781 25/11/25,12:50:09,08,09,1, 11.9,1,1, -1.379, 10608.809, 427.881, 52934.699 25/11/25,12:50:09,09,09,1, 11.9,1,1, -1.379, 10608.808, 427.866, 52934.689 25/11/25,12:50:09,10,09,1, 11.9,1,1, -1.379, 10608.808, 427.866, 52934.716 25/11/25,12:50:09,11,09,1, 11.9,1,1, -1.379, 10608.806, 427.860, 52934.757 25/11/25,12:50:09,12,09,1, 11.9,1,1, -1.379, 10608.803, 427.836, 52934.746 25/11/25,12:50:09,13,09,1, 11.9,1,1, -1.379, 10608.818, 427.861, 52934.703 25/11/25,12:50:09,14,09,1, 11.9,1,1, -1.379, 10608.809, 427.843, 52934.698 25/11/25,12:50:09,15,09,1, 11.9,1,1, -1.379, 10608.825, 427.860, 52934.747 25/11/25,12:50:09,16,09,1, 11.9,1,1, -1.379, 10608.830, 427.850, 52934.763 25/11/25,12:50:09,17,09,1, 11.9,1,1, -1.379, 10608.835, 427.883, 52934.794 25/11/25,12:50:09,18,09,1, 11.9,1,1, -1.379, 10608.845, 427.884, 52934.759 25/11/25,12:50:09,19,09,1, 11.9,1,1, -1.379, 10608.837, 427.874, 52934.646 25/11/25,12:50:10,00,10,1, 11.9,1,1, -1.380, 10608.829, 427.874, 52934.646 25/11/25,12:50:10,01,10,1, 11.9,1,1, -1.380, 10608.837, 427.848, 52934.672 25/11/25,12:50:10,02,10,1, 11.9,1,1, -1.380, 10608.846, 427.879, 52934.782 25/11/25,12:50:10,03,10,1, 11.9,1,1, -1.380, 10608.845, 427.854, 52934.701 25/11/25,12:50:10,04,10,1, 11.9,1,1, -1.380, 10608.827, 427.878, 52934.723 25/11/25,12:50:10,05,10,1, 11.9,1,1, -1.380, 10608.861, 427.848, 52934.766 25/11/25,12:50:10,06,10,1, 11.9,1,1, -1.380, 10608.857, 427.857, 52934.695 25/11/25,12:50:10,07,10,1, 11.9,1,1, -1.380, 10608.833, 427.888, 52934.757 25/11/25,12:50:10,08,10,1, 11.9,1,1, -1.380, 10608.858, 427.878, 52934.789 25/11/25,12:50:10,09,10,1, 11.9,1,1, -1.380, 10608.879, 427.843, 52934.657 25/11/25,12:50:10,10,10,1, 11.9,1,1, -1.380, 10608.864, 427.841, 52934.707 25/11/25,12:50:10,11,10,1, 11.9,1,1, -1.380, 10608.884, 427.880, 52934.683 25/11/25,12:50:10,12,10,1, 11.9,1,1, -1.380, 10608.878, 427.863, 52934.766 25/11/25,12:50:10,13,10,1, 11.9,1,1, -1.380, 10608.897, 427.857, 52934.728 25/11/25,12:50:10,14,10,1, 11.9,1,1, -1.380, 10608.886, 427.859, 52934.685 25/11/25,12:50:10,15,10,1, 11.9,1,1, -1.380, 10608.908, 427.889, 52934.746 25/11/25,12:50:10,16,10,1, 11.9,1,1, -1.380, 10608.870, 427.855, 52934.729 25/11/25,12:50:10,17,10,1, 11.9,1,1, -1.380, 10608.879, 427.860, 52934.660 25/11/25,12:50:10,18,10,1, 11.9,1,1, -1.380, 10608.864, 427.865, 52934.735 25/11/25,12:50:10,19,10,1, 11.9,1,1, -1.380, 10608.915, 427.874, 52934.727 25/11/25,12:50:11,00,10,1, 12.0,1,1, -1.378, 10608.913, 427.874, 52934.727 25/11/25,12:50:11,01,10,1, 12.0,1,1, -1.378, 10608.919, 427.843, 52934.686 25/11/25,12:50:11,02,10,1, 12.0,1,1, -1.378, 10608.909, 427.869, 52934.710 25/11/25,12:50:11,03,10,1, 12.0,1,1, -1.378, 10608.944, 427.891, 52934.672 25/11/25,12:50:11,04,10,1, 12.0,1,1, -1.378, 10608.918, 427.853, 52934.743 25/11/25,12:50:11,05,10,1, 12.0,1,1, -1.378, 10608.954, 427.880, 52934.688 25/11/25,12:50:11,06,10,1, 12.0,1,1, -1.378, 10608.906, 427.882, 52934.674 25/11/25,12:50:11,07,10,1, 12.0,1,1, -1.378, 10608.927, 427.864, 52934.641 25/11/25,12:50:11,08,10,1, 12.0,1,1, -1.378, 10608.945, 427.846, 52934.674 25/11/25,12:50:11,09,10,1, 12.0,1,1, -1.378, 10608.953, 427.871, 52934.685 25/11/25,12:50:11,10,10,1, 12.0,1,1, -1.378, 10608.930, 427.875, 52934.713 25/11/25,12:50:11,11,10,1, 12.0,1,1, -1.378, 10608.941, 427.868, 52934.699 25/11/25,12:50:11,12,10,1, 12.0,1,1, -1.378, 10608.944, 427.856, 52934.686 25/11/25,12:50:11,13,10,1, 12.0,1,1, -1.378, 10608.971, 427.862, 52934.607 25/11/25,12:50:11,14,10,1, 12.0,1,1, -1.378, 10608.964, 427.877, 52934.701 25/11/25,12:50:11,15,10,1, 12.0,1,1, -1.378, 10608.977, 427.845, 52934.674 25/11/25,12:50:11,16,10,1, 12.0,1,1, -1.378, 10608.959, 427.851, 52934.663 25/11/25,12:50:11,17,10,1, 12.0,1,1, -1.378, 10608.991, 427.845, 52934.671 25/11/25,12:50:11,18,10,1, 12.0,1,1, -1.378, 10608.984, 427.861, 52934.670 25/11/25,12:50:11,19,10,1, 12.0,1,1, -1.378, 10608.979, 427.844, 52934.700 25/11/25,12:50:12,00,10,1, 11.9,1,1, -1.385, 10608.971, 427.844, 52934.700 25/11/25,12:50:12,01,10,1, 11.9,1,1, -1.385, 10608.989, 427.859, 52934.642 25/11/25,12:50:12,02,10,1, 11.9,1,1, -1.385, 10608.990, 427.859, 52934.685 25/11/25,12:50:12,03,10,1, 11.9,1,1, -1.385, 10608.992, 427.871, 52934.685 25/11/25,12:50:12,04,10,1, 11.9,1,1, -1.385, 10609.009, 427.861, 52934.642 25/11/25,12:50:12,05,10,1, 11.9,1,1, -1.385, 10608.999, 427.847, 52934.640 25/11/25,12:50:12,06,10,1, 11.9,1,1, -1.385, 10609.029, 427.848, 52934.651 25/11/25,12:50:12,07,10,1, 11.9,1,1, -1.385, 10609.003, 427.854, 52934.628 25/11/25,12:50:12,08,10,1, 11.9,1,1, -1.385, 10609.017, 427.846, 52934.705 25/11/25,12:50:12,09,10,1, 11.9,1,1, -1.385, 10609.049, 427.859, 52934.661 25/11/25,12:50:12,10,10,1, 11.9,1,1, -1.385, 10609.038, 427.846, 52934.606 25/11/25,12:50:12,11,10,1, 11.9,1,1, -1.385, 10609.047, 427.863, 52934.676 25/11/25,12:50:12,12,10,1, 11.9,1,1, -1.385, 10609.032, 427.857, 52934.742 25/11/25,12:50:12,13,10,1, 11.9,1,1, -1.385, 10609.032, 427.870, 52934.668 25/11/25,12:50:12,14,10,1, 11.9,1,1, -1.385, 10609.046, 427.829, 52934.642 25/11/25,12:50:12,15,10,1, 11.9,1,1, -1.385, 10609.074, 427.849, 52934.620 25/11/25,12:50:12,16,10,1, 11.9,1,1, -1.385, 10609.049, 427.863, 52934.702 25/11/25,12:50:12,17,10,1, 11.9,1,1, -1.385, 10609.075, 427.834, 52934.586 25/11/25,12:50:12,18,10,1, 11.9,1,1, -1.385, 10609.072, 427.839, 52934.600 25/11/25,12:50:12,19,10,1, 11.9,1,1, -1.385, 10609.055, 427.840, 52934.676 25/11/25,12:50:13,00,11,1, 11.9,1,1, -1.383, 10609.055, 427.840, 52934.676 25/11/25,12:50:13,01,11,1, 11.9,1,1, -1.383, 10609.073, 427.861, 52934.686 25/11/25,12:50:13,02,11,1, 11.9,1,1, -1.383, 10609.110, 427.844, 52934.642 25/11/25,12:50:13,03,11,1, 11.9,1,1, -1.383, 10609.130, 427.821, 52934.632 25/11/25,12:50:13,04,11,1, 11.9,1,1, -1.383, 10609.119, 427.844, 52934.669 25/11/25,12:50:13,05,11,1, 11.9,1,1, -1.383, 10609.104, 427.819, 52934.648 25/11/25,12:50:13,06,11,1, 11.9,1,1, -1.383, 10609.093, 427.842, 52934.640 25/11/25,12:50:13,07,11,1, 11.9,1,1, -1.383, 10609.115, 427.817, 52934.660 25/11/25,12:50:13,08,11,1, 11.9,1,1, -1.383, 10609.117, 427.820, 52934.624 25/11/25,12:50:13,09,11,1, 11.9,1,1, -1.383, 10609.127, 427.851, 52934.633 25/11/25,12:50:13,10,11,1, 11.9,1,1, -1.383, 10609.122, 427.816, 52934.601 25/11/25,12:50:13,11,11,1, 11.9,1,1, -1.383, 10609.127, 427.818, 52934.597 25/11/25,12:50:13,12,11,1, 11.9,1,1, -1.383, 10609.128, 427.821, 52934.608 25/11/25,12:50:13,13,11,1, 11.9,1,1, -1.383, 10609.167, 427.824, 52934.655 25/11/25,12:50:13,14,11,1, 11.9,1,1, -1.383, 10609.145, 427.824, 52934.664 25/11/25,12:50:13,15,11,1, 11.9,1,1, -1.383, 10609.175, 427.820, 52934.588 25/11/25,12:50:13,16,11,1, 11.9,1,1, -1.383, 10609.178, 427.834, 52934.610 25/11/25,12:50:13,17,11,1, 11.9,1,1, -1.383, 10609.159, 427.823, 52934.662 25/11/25,12:50:13,18,11,1, 11.9,1,1, -1.383, 10609.175, 427.808, 52934.626 25/11/25,12:50:13,19,11,1, 11.9,1,1, -1.383, 10609.168, 427.812, 52934.623 25/11/25,12:50:14,00,08,1, 11.9,1,1, -1.377, 10609.163, 427.812, 52934.623 25/11/25,12:50:14,01,08,1, 11.9,1,1, -1.377, 10609.187, 427.808, 52934.574 25/11/25,12:50:14,02,08,1, 11.9,1,1, -1.377, 10609.197, 427.806, 52934.615 25/11/25,12:50:14,03,08,1, 11.9,1,1, -1.377, 10609.212, 427.812, 52934.606 25/11/25,12:50:14,04,08,1, 11.9,1,1, -1.377, 10609.184, 427.782, 52934.624 25/11/25,12:50:14,05,08,1, 11.9,1,1, -1.377, 10609.213, 427.788, 52934.594 25/11/25,12:50:14,06,08,1, 11.9,1,1, -1.377, 10609.209, 427.796, 52934.581 25/11/25,12:50:14,07,08,1, 11.9,1,1, -1.377, 10609.223, 427.792, 52934.594 25/11/25,12:50:14,08,08,1, 11.9,1,1, -1.377, 10609.246, 427.795, 52934.589 25/11/25,12:50:14,09,08,1, 11.9,1,1, -1.377, 10609.229, 427.789, 52934.625 25/11/25,12:50:14,10,08,1, 11.9,1,1, -1.377, 10609.229, 427.769, 52934.616 25/11/25,12:50:14,11,08,1, 11.9,1,1, -1.377, 10609.227, 427.775, 52934.568 25/11/25,12:50:14,12,08,1, 11.9,1,1, -1.377, 10609.217, 427.780, 52934.641 25/11/25,12:50:14,13,08,1, 11.9,1,1, -1.377, 10609.211, 427.764, 52934.555 25/11/25,12:50:14,14,08,1, 11.9,1,1, -1.377, 10609.256, 427.767, 52934.594 25/11/25,12:50:14,15,08,1, 11.9,1,1, -1.377, 10609.265, 427.775, 52934.606 25/11/25,12:50:14,16,08,1, 11.9,1,1, -1.377, 10609.278, 427.778, 52934.566 25/11/25,12:50:14,17,08,1, 11.9,1,1, -1.377, 10609.271, 427.764, 52934.570 25/11/25,12:50:14,18,08,1, 11.9,1,1, -1.377, 10609.299, 427.796, 52934.584 25/11/25,12:50:14,19,08,1, 11.9,1,1, -1.377, 10609.288, 427.753, 52934.535 25/11/25,12:50:15,00,09,1, 11.9,1,1, -1.378, 10609.280, 427.753, 52934.535 25/11/25,12:50:15,01,09,1, 11.9,1,1, -1.378, 10609.310, 427.743, 52934.578 25/11/25,12:50:15,02,09,1, 11.9,1,1, -1.378, 10609.293, 427.769, 52934.622 25/11/25,12:50:15,03,09,1, 11.9,1,1, -1.378, 10609.318, 427.790, 52934.588 25/11/25,12:50:15,04,09,1, 11.9,1,1, -1.378, 10609.318, 427.757, 52934.528 25/11/25,12:50:15,05,09,1, 11.9,1,1, -1.378, 10609.309, 427.750, 52934.532 25/11/25,12:50:15,06,09,1, 11.9,1,1, -1.378, 10609.334, 427.740, 52934.526 25/11/25,12:50:15,07,09,1, 11.9,1,1, -1.378, 10609.364, 427.748, 52934.598 25/11/25,12:50:15,08,09,1, 11.9,1,1, -1.378, 10609.359, 427.728, 52934.489 25/11/25,12:50:15,09,09,1, 11.9,1,1, -1.378, 10609.367, 427.737, 52934.563 25/11/25,12:50:15,10,09,1, 11.9,1,1, -1.378, 10609.378, 427.736, 52934.503 25/11/25,12:50:15,11,09,1, 11.9,1,1, -1.378, 10609.365, 427.720, 52934.552 25/11/25,12:50:15,12,09,1, 11.9,1,1, -1.378, 10609.388, 427.718, 52934.536 25/11/25,12:50:15,13,09,1, 11.9,1,1, -1.378, 10609.415, 427.701, 52934.496 25/11/25,12:50:15,14,09,1, 11.9,1,1, -1.378, 10609.407, 427.693, 52934.527 25/11/25,12:50:15,15,09,1, 11.9,1,1, -1.378, 10609.404, 427.698, 52934.540 25/11/25,12:50:15,16,09,1, 11.9,1,1, -1.378, 10609.427, 427.703, 52934.525 25/11/25,12:50:15,17,09,1, 11.9,1,1, -1.378, 10609.444, 427.673, 52934.510 25/11/25,12:50:15,18,09,1, 11.9,1,1, -1.378, 10609.449, 427.687, 52934.433 25/11/25,12:50:15,19,09,1, 11.9,1,1, -1.378, 10609.454, 427.677, 52934.516 25/11/25,12:50:16,00,10,1, 11.9,1,1, -1.379, 10609.447, 427.677, 52934.516 25/11/25,12:50:16,01,10,1, 11.9,1,1, -1.379, 10609.454, 427.649, 52934.517 25/11/25,12:50:16,02,10,1, 11.9,1,1, -1.379, 10609.490, 427.648, 52934.464 25/11/25,12:50:16,03,10,1, 11.9,1,1, -1.379, 10609.494, 427.636, 52934.516 25/11/25,12:50:16,04,10,1, 11.9,1,1, -1.379, 10609.496, 427.630, 52934.465 25/11/25,12:50:16,05,10,1, 11.9,1,1, -1.379, 10609.523, 427.619, 52934.485 25/11/25,12:50:16,06,10,1, 11.9,1,1, -1.379, 10609.515, 427.637, 52934.434 25/11/25,12:50:16,07,10,1, 11.9,1,1, -1.379, 10609.531, 427.618, 52934.487 25/11/25,12:50:16,08,10,1, 11.9,1,1, -1.379, 10609.538, 427.588, 52934.434 25/11/25,12:50:16,09,10,1, 11.9,1,1, -1.379, 10609.568, 427.584, 52934.470 25/11/25,12:50:16,10,10,1, 11.9,1,1, -1.379, 10609.560, 427.590, 52934.412 25/11/25,12:50:16,11,10,1, 11.9,1,1, -1.379, 10609.555, 427.596, 52934.500 25/11/25,12:50:16,12,10,1, 11.9,1,1, -1.379, 10609.583, 427.564, 52934.446 25/11/25,12:50:16,13,10,1, 11.9,1,1, -1.379, 10609.588, 427.560, 52934.419 25/11/25,12:50:16,14,10,1, 11.9,1,1, -1.379, 10609.585, 427.575, 52934.503 25/11/25,12:50:16,15,10,1, 11.9,1,1, -1.379, 10609.619, 427.575, 52934.426 25/11/25,12:50:16,16,10,1, 11.9,1,1, -1.379, 10609.612, 427.556, 52934.398 25/11/25,12:50:16,17,10,1, 11.9,1,1, -1.379, 10609.626, 427.540, 52934.376 25/11/25,12:50:16,18,10,1, 11.9,1,1, -1.379, 10609.620, 427.532, 52934.402 25/11/25,12:50:16,19,10,1, 11.9,1,1, -1.379, 10609.622, 427.507, 52934.441 25/11/25,12:50:17,00,09,1, 11.9,1,1, -1.374, 10609.614, 427.507, 52934.441 25/11/25,12:50:17,01,09,1, 11.9,1,1, -1.374, 10609.662, 427.524, 52934.383 25/11/25,12:50:17,02,09,1, 11.9,1,1, -1.374, 10609.666, 427.495, 52934.437 25/11/25,12:50:17,03,09,1, 11.9,1,1, -1.374, 10609.664, 427.485, 52934.428 25/11/25,12:50:17,04,09,1, 11.9,1,1, -1.374, 10609.668, 427.487, 52934.417 25/11/25,12:50:17,05,09,1, 11.9,1,1, -1.374, 10609.679, 427.488, 52934.362 25/11/25,12:50:17,06,09,1, 11.9,1,1, -1.374, 10609.675, 427.483, 52934.380 25/11/25,12:50:17,07,09,1, 11.9,1,1, -1.374, 10609.687, 427.473, 52934.366 25/11/25,12:50:17,08,09,1, 11.9,1,1, -1.374, 10609.693, 427.466, 52934.340 25/11/25,12:50:17,09,09,1, 11.9,1,1, -1.374, 10609.728, 427.439, 52934.407 25/11/25,12:50:17,10,09,1, 11.9,1,1, -1.374, 10609.714, 427.436, 52934.402 25/11/25,12:50:17,11,09,1, 11.9,1,1, -1.374, 10609.728, 427.434, 52934.346 25/11/25,12:50:17,12,09,1, 11.9,1,1, -1.374, 10609.740, 427.431, 52934.394 25/11/25,12:50:17,13,09,1, 11.9,1,1, -1.374, 10609.740, 427.424, 52934.328 25/11/25,12:50:17,14,09,1, 11.9,1,1, -1.374, 10609.729, 427.399, 52934.369 25/11/25,12:50:17,15,09,1, 11.9,1,1, -1.374, 10609.755, 427.386, 52934.362 25/11/25,12:50:17,16,09,1, 11.9,1,1, -1.374, 10609.749, 427.401, 52934.329 25/11/25,12:50:17,17,09,1, 11.9,1,1, -1.374, 10609.753, 427.378, 52934.346 25/11/25,12:50:17,18,09,1, 11.9,1,1, -1.374, 10609.762, 427.378, 52934.306 25/11/25,12:50:17,19,09,1, 11.9,1,1, -1.374, 10609.761, 427.380, 52934.345 25/11/25,12:50:18,00,10,1, 11.9,1,1, -1.373, 10609.756, 427.380, 52934.345 25/11/25,12:50:18,01,10,1, 11.9,1,1, -1.373, 10609.786, 427.344, 52934.278 25/11/25,12:50:18,02,10,1, 11.9,1,1, -1.373, 10609.808, 427.346, 52934.302 25/11/25,12:50:18,03,10,1, 11.9,1,1, -1.373, 10609.810, 427.316, 52934.282 25/11/25,12:50:18,04,10,1, 11.9,1,1, -1.373, 10609.785, 427.315, 52934.277 25/11/25,12:50:18,05,10,1, 11.9,1,1, -1.373, 10609.825, 427.330, 52934.246 25/11/25,12:50:18,06,10,1, 11.9,1,1, -1.373, 10609.835, 427.291, 52934.249 25/11/25,12:50:18,07,10,1, 11.9,1,1, -1.373, 10609.827, 427.283, 52934.244 25/11/25,12:50:18,08,10,1, 11.9,1,1, -1.373, 10609.832, 427.269, 52934.276 25/11/25,12:50:18,09,10,1, 11.9,1,1, -1.373, 10609.869, 427.269, 52934.217 25/11/25,12:50:18,10,10,1, 11.9,1,1, -1.373, 10609.857, 427.244, 52934.256 25/11/25,12:50:18,11,10,1, 11.9,1,1, -1.373, 10609.839, 427.225, 52934.259 25/11/25,12:50:18,12,10,1, 11.9,1,1, -1.373, 10609.851, 427.255, 52934.309 25/11/25,12:50:18,13,10,1, 11.9,1,1, -1.373, 10609.856, 427.235, 52934.265 25/11/25,12:50:18,14,10,1, 11.9,1,1, -1.373, 10609.868, 427.213, 52934.191 25/11/25,12:50:18,15,10,1, 11.9,1,1, -1.373, 10609.857, 427.194, 52934.191 25/11/25,12:50:18,16,10,1, 11.9,1,1, -1.373, 10609.877, 427.181, 52934.114 25/11/25,12:50:18,17,10,1, 11.9,1,1, -1.373, 10609.861, 427.185, 52934.227 25/11/25,12:50:18,18,10,1, 11.9,1,1, -1.373, 10609.889, 427.160, 52934.212 25/11/25,12:50:18,19,10,1, 11.9,1,1, -1.373, 10609.902, 427.178, 52934.207 25/11/25,12:50:19,00,10,1, 12.0,1,1, -1.375, 10609.897, 427.178, 52934.207 25/11/25,12:50:19,01,10,1, 12.0,1,1, -1.375, 10609.909, 427.131, 52934.241 25/11/25,12:50:19,02,10,1, 12.0,1,1, -1.375, 10609.914, 427.127, 52934.126 25/11/25,12:50:19,03,10,1, 12.0,1,1, -1.375, 10609.914, 427.121, 52934.242 25/11/25,12:50:19,04,10,1, 12.0,1,1, -1.375, 10609.919, 427.100, 52934.131 25/11/25,12:50:19,05,10,1, 12.0,1,1, -1.375, 10609.910, 427.072, 52934.155 25/11/25,12:50:19,06,10,1, 12.0,1,1, -1.375, 10609.926, 427.092, 52934.111 25/11/25,12:50:19,07,10,1, 12.0,1,1, -1.375, 10609.926, 427.049, 52934.134 25/11/25,12:50:19,08,10,1, 12.0,1,1, -1.375, 10609.935, 427.053, 52934.155 25/11/25,12:50:19,09,10,1, 12.0,1,1, -1.375, 10609.944, 427.068, 52934.128 25/11/25,12:50:19,10,10,1, 12.0,1,1, -1.375, 10609.957, 427.009, 52934.072 25/11/25,12:50:19,11,10,1, 12.0,1,1, -1.375, 10609.961, 427.035, 52934.118 25/11/25,12:50:19,12,10,1, 12.0,1,1, -1.375, 10609.979, 426.996, 52934.083 25/11/25,12:50:19,13,10,1, 12.0,1,1, -1.375, 10609.957, 426.989, 52934.157 25/11/25,12:50:19,14,10,1, 12.0,1,1, -1.375, 10609.958, 426.952, 52934.055 25/11/25,12:50:19,15,10,1, 12.0,1,1, -1.375, 10609.984, 426.953, 52934.094 25/11/25,12:50:19,16,10,1, 12.0,1,1, -1.375, 10609.990, 426.955, 52934.089 25/11/25,12:50:19,17,10,1, 12.0,1,1, -1.375, 10609.994, 426.935, 52934.141 25/11/25,12:50:19,18,10,1, 12.0,1,1, -1.375, 10609.983, 426.935, 52934.056 25/11/25,12:50:19,19,10,1, 12.0,1,1, -1.375, 10610.004, 426.920, 52934.108 25/11/25,12:50:20,00,10,1, 11.9,1,1, -1.382, 10609.998, 426.920, 52934.108 25/11/25,12:50:20,01,10,1, 11.9,1,1, -1.382, 10610.020, 426.888, 52934.018 25/11/25,12:50:20,02,10,1, 11.9,1,1, -1.382, 10610.032, 426.889, 52934.015 25/11/25,12:50:20,03,10,1, 11.9,1,1, -1.382, 10610.018, 426.869, 52934.055 25/11/25,12:50:20,04,10,1, 11.9,1,1, -1.382, 10610.033, 426.838, 52934.028 25/11/25,12:50:20,05,10,1, 11.9,1,1, -1.382, 10610.017, 426.835, 52933.947 25/11/25,12:50:20,06,10,1, 11.9,1,1, -1.382, 10610.029, 426.818, 52933.972 25/11/25,12:50:20,07,10,1, 11.9,1,1, -1.382, 10610.027, 426.820, 52934.022 25/11/25,12:50:20,08,10,1, 11.9,1,1, -1.382, 10610.031, 426.799, 52934.004 25/11/25,12:50:20,09,10,1, 11.9,1,1, -1.382, 10610.035, 426.790, 52934.038 25/11/25,12:50:20,10,10,1, 11.9,1,1, -1.382, 10610.043, 426.780, 52933.914 25/11/25,12:50:20,11,10,1, 11.9,1,1, -1.382, 10610.033, 426.766, 52933.972 25/11/25,12:50:20,12,10,1, 11.9,1,1, -1.382, 10610.044, 426.739, 52933.941 25/11/25,12:50:20,13,10,1, 11.9,1,1, -1.382, 10610.066, 426.760, 52933.901 25/11/25,12:50:20,14,10,1, 11.9,1,1, -1.382, 10610.073, 426.723, 52933.934 25/11/25,12:50:20,15,10,1, 11.9,1,1, -1.382, 10610.077, 426.743, 52933.955 25/11/25,12:50:20,16,10,1, 11.9,1,1, -1.382, 10610.074, 426.729, 52933.955 25/11/25,12:50:20,17,10,1, 11.9,1,1, -1.382, 10610.081, 426.680, 52933.928 25/11/25,12:50:20,18,10,1, 11.9,1,1, -1.382, 10610.069, 426.696, 52933.950 25/11/25,12:50:20,19,10,1, 11.9,1,1, -1.382, 10610.069, 426.675, 52933.927 25/11/25,12:50:21,00,11,1, 11.9,1,1, -1.376, 10610.064, 426.675, 52933.927 25/11/25,12:50:21,01,11,1, 11.9,1,1, -1.376, 10610.082, 426.647, 52933.902 25/11/25,12:50:21,02,11,1, 11.9,1,1, -1.376, 10610.077, 426.628, 52933.922 25/11/25,12:50:21,03,11,1, 11.9,1,1, -1.376, 10610.101, 426.610, 52933.862 25/11/25,12:50:21,04,11,1, 11.9,1,1, -1.376, 10610.134, 426.578, 52933.878 25/11/25,12:50:21,05,11,1, 11.9,1,1, -1.376, 10610.091, 426.589, 52933.860 25/11/25,12:50:21,06,11,1, 11.9,1,1, -1.376, 10610.100, 426.578, 52933.800 25/11/25,12:50:21,07,11,1, 11.9,1,1, -1.376, 10610.128, 426.570, 52933.845 25/11/25,12:50:21,08,11,1, 11.9,1,1, -1.376, 10610.124, 426.536, 52933.835 25/11/25,12:50:21,09,11,1, 11.9,1,1, -1.376, 10610.109, 426.536, 52933.948 25/11/25,12:50:21,10,11,1, 11.9,1,1, -1.376, 10610.136, 426.528, 52933.795 25/11/25,12:50:21,11,11,1, 11.9,1,1, -1.376, 10610.109, 426.509, 52933.840 25/11/25,12:50:21,12,11,1, 11.9,1,1, -1.376, 10610.125, 426.487, 52933.884 25/11/25,12:50:21,13,11,1, 11.9,1,1, -1.376, 10610.116, 426.480, 52933.838 25/11/25,12:50:21,14,11,1, 11.9,1,1, -1.376, 10610.143, 426.469, 52933.813 25/11/25,12:50:21,15,11,1, 11.9,1,1, -1.376, 10610.148, 426.448, 52933.822 25/11/25,12:50:21,16,11,1, 11.9,1,1, -1.376, 10610.137, 426.416, 52933.835 25/11/25,12:50:21,17,11,1, 11.9,1,1, -1.376, 10610.117, 426.411, 52933.755 25/11/25,12:50:21,18,11,1, 11.9,1,1, -1.376, 10610.145, 426.390, 52933.760 25/11/25,12:50:21,19,11,1, 11.9,1,1, -1.376, 10610.128, 426.400, 52933.760 25/11/25,12:50:22,00,11,1, 11.9,1,1, -1.372, 10610.123, 426.400, 52933.760 25/11/25,12:50:22,01,11,1, 11.9,1,1, -1.372, 10610.152, 426.370, 52933.830 25/11/25,12:50:22,02,11,1, 11.9,1,1, -1.372, 10610.140, 426.325, 52933.804 25/11/25,12:50:22,03,11,1, 11.9,1,1, -1.372, 10610.144, 426.326, 52933.761 25/11/25,12:50:22,04,11,1, 11.9,1,1, -1.372, 10610.145, 426.288, 52933.714 25/11/25,12:50:22,05,11,1, 11.9,1,1, -1.372, 10610.147, 426.269, 52933.725 25/11/25,12:50:22,06,11,1, 11.9,1,1, -1.372, 10610.155, 426.267, 52933.747 25/11/25,12:50:22,07,11,1, 11.9,1,1, -1.372, 10610.164, 426.231, 52933.710 25/11/25,12:50:22,08,11,1, 11.9,1,1, -1.372, 10610.146, 426.232, 52933.682 25/11/25,12:50:22,09,11,1, 11.9,1,1, -1.372, 10610.166, 426.242, 52933.674 25/11/25,12:50:22,10,11,1, 11.9,1,1, -1.372, 10610.164, 426.209, 52933.709 25/11/25,12:50:22,11,11,1, 11.9,1,1, -1.372, 10610.182, 426.200, 52933.685 25/11/25,12:50:22,12,11,1, 11.9,1,1, -1.372, 10610.184, 426.170, 52933.718 25/11/25,12:50:22,13,11,1, 11.9,1,1, -1.372, 10610.172, 426.152, 52933.647 25/11/25,12:50:22,14,11,1, 11.9,1,1, -1.372, 10610.182, 426.120, 52933.695 25/11/25,12:50:22,15,11,1, 11.9,1,1, -1.372, 10610.193, 426.131, 52933.591 25/11/25,12:50:22,16,11,1, 11.9,1,1, -1.372, 10610.182, 426.101, 52933.619 25/11/25,12:50:22,17,11,1, 11.9,1,1, -1.372, 10610.186, 426.090, 52933.664 25/11/25,12:50:22,18,11,1, 11.9,1,1, -1.372, 10610.198, 426.052, 52933.570 25/11/25,12:50:22,19,11,1, 11.9,1,1, -1.372, 10610.170, 426.064, 52933.604 25/11/25,12:50:23,00,12,1, 12.0,1,1, -1.373, 10610.164, 426.064, 52933.604 25/11/25,12:50:23,01,12,1, 12.0,1,1, -1.373, 10610.177, 426.020, 52933.648 25/11/25,12:50:23,02,12,1, 12.0,1,1, -1.373, 10610.177, 425.994, 52933.657 25/11/25,12:50:23,03,12,1, 12.0,1,1, -1.373, 10610.202, 425.998, 52933.666 25/11/25,12:50:23,04,12,1, 12.0,1,1, -1.373, 10610.199, 425.966, 52933.659 25/11/25,12:50:23,05,12,1, 12.0,1,1, -1.373, 10610.179, 425.963, 52933.603 25/11/25,12:50:23,06,12,1, 12.0,1,1, -1.373, 10610.178, 425.934, 52933.552 25/11/25,12:50:23,07,12,1, 12.0,1,1, -1.373, 10610.189, 425.936, 52933.568 25/11/25,12:50:23,08,12,1, 12.0,1,1, -1.373, 10610.194, 425.919, 52933.505 25/11/25,12:50:23,09,12,1, 12.0,1,1, -1.373, 10610.171, 425.922, 52933.581 25/11/25,12:50:23,10,12,1, 12.0,1,1, -1.373, 10610.180, 425.885, 52933.514 25/11/25,12:50:23,11,12,1, 12.0,1,1, -1.373, 10610.177, 425.855, 52933.519 25/11/25,12:50:23,12,12,1, 12.0,1,1, -1.373, 10610.209, 425.869, 52933.540 25/11/25,12:50:23,13,12,1, 12.0,1,1, -1.373, 10610.204, 425.845, 52933.542 25/11/25,12:50:23,14,12,1, 12.0,1,1, -1.373, 10610.180, 425.813, 52933.564 25/11/25,12:50:23,15,12,1, 12.0,1,1, -1.373, 10610.199, 425.819, 52933.483 25/11/25,12:50:23,16,12,1, 12.0,1,1, -1.373, 10610.214, 425.768, 52933.486 25/11/25,12:50:23,17,12,1, 12.0,1,1, -1.373, 10610.203, 425.786, 52933.488 25/11/25,12:50:23,18,12,1, 12.0,1,1, -1.373, 10610.217, 425.764, 52933.454 25/11/25,12:50:23,19,12,1, 12.0,1,1, -1.373, 10610.198, 425.738, 52933.496 25/11/25,12:50:24,00,12,1, 11.9,1,1, -1.385, 10610.198, 425.738, 52933.496 25/11/25,12:50:24,01,12,1, 11.9,1,1, -1.385, 10610.204, 425.708, 52933.487 25/11/25,12:50:24,02,12,1, 11.9,1,1, -1.385, 10610.201, 425.683, 52933.500 25/11/25,12:50:24,03,12,1, 11.9,1,1, -1.385, 10610.183, 425.674, 52933.444 25/11/25,12:50:24,04,12,1, 11.9,1,1, -1.385, 10610.193, 425.630, 52933.445 25/11/25,12:50:24,05,12,1, 11.9,1,1, -1.385, 10610.162, 425.625, 52933.443 25/11/25,12:50:24,06,12,1, 11.9,1,1, -1.385, 10610.209, 425.594, 52933.396 25/11/25,12:50:24,07,12,1, 11.9,1,1, -1.385, 10610.220, 425.606, 52933.463 25/11/25,12:50:24,08,12,1, 11.9,1,1, -1.385, 10610.187, 425.567, 52933.474 25/11/25,12:50:24,09,12,1, 11.9,1,1, -1.385, 10610.182, 425.571, 52933.418 25/11/25,12:50:24,10,12,1, 11.9,1,1, -1.385, 10610.175, 425.570, 52933.403 25/11/25,12:50:24,11,12,1, 11.9,1,1, -1.385, 10610.180, 425.544, 52933.452 25/11/25,12:50:24,12,12,1, 11.9,1,1, -1.385, 10610.191, 425.518, 52933.381 25/11/25,12:50:24,13,12,1, 11.9,1,1, -1.385, 10610.193, 425.516, 52933.403 25/11/25,12:50:24,14,12,1, 11.9,1,1, -1.385, 10610.206, 425.480, 52933.377 25/11/25,12:50:24,15,12,1, 11.9,1,1, -1.385, 10610.205, 425.475, 52933.391 25/11/25,12:50:24,16,12,1, 11.9,1,1, -1.385, 10610.190, 425.446, 52933.431 25/11/25,12:50:24,17,12,1, 11.9,1,1, -1.385, 10610.206, 425.425, 52933.363 25/11/25,12:50:24,18,12,1, 11.9,1,1, -1.385, 10610.179, 425.411, 52933.307 25/11/25,12:50:24,19,12,1, 11.9,1,1, -1.385, 10610.197, 425.379, 52933.333 25/11/25,12:50:25,00,12,1, 12.0,1,1, -1.377, 10610.189, 425.379, 52933.333 25/11/25,12:50:25,01,12,1, 12.0,1,1, -1.377, 10610.197, 425.365, 52933.279 25/11/25,12:50:25,02,12,1, 12.0,1,1, -1.377, 10610.184, 425.343, 52933.350 25/11/25,12:50:25,03,12,1, 12.0,1,1, -1.377, 10610.193, 425.330, 52933.271 25/11/25,12:50:25,04,12,1, 12.0,1,1, -1.377, 10610.202, 425.299, 52933.271 25/11/25,12:50:25,05,12,1, 12.0,1,1, -1.377, 10610.206, 425.314, 52933.291 25/11/25,12:50:25,06,12,1, 12.0,1,1, -1.377, 10610.213, 425.297, 52933.308 25/11/25,12:50:25,07,12,1, 12.0,1,1, -1.377, 10610.195, 425.288, 52933.224 25/11/25,12:50:25,08,12,1, 12.0,1,1, -1.377, 10610.195, 425.259, 52933.243 25/11/25,12:50:25,09,12,1, 12.0,1,1, -1.377, 10610.201, 425.252, 52933.313 25/11/25,12:50:25,10,12,1, 12.0,1,1, -1.377, 10610.200, 425.213, 52933.278 25/11/25,12:50:25,11,12,1, 12.0,1,1, -1.377, 10610.184, 425.198, 52933.229 25/11/25,12:50:25,12,12,1, 12.0,1,1, -1.377, 10610.209, 425.173, 52933.236 25/11/25,12:50:25,13,12,1, 12.0,1,1, -1.377, 10610.187, 425.155, 52933.255 25/11/25,12:50:25,14,12,1, 12.0,1,1, -1.377, 10610.203, 425.147, 52933.221 25/11/25,12:50:25,15,12,1, 12.0,1,1, -1.377, 10610.188, 425.136, 52933.287 25/11/25,12:50:25,16,12,1, 12.0,1,1, -1.377, 10610.197, 425.113, 52933.159 25/11/25,12:50:25,17,12,1, 12.0,1,1, -1.377, 10610.166, 425.111, 52933.207 25/11/25,12:50:25,18,12,1, 12.0,1,1, -1.377, 10610.198, 425.092, 52933.227 25/11/25,12:50:25,19,12,1, 12.0,1,1, -1.377, 10610.182, 425.076, 52933.182 25/11/25,12:50:26,00,11,1, 12.0,1,1, -1.379, 10610.181, 425.076, 52933.182 25/11/25,12:50:26,01,11,1, 12.0,1,1, -1.379, 10610.183, 425.048, 52933.188 25/11/25,12:50:26,02,11,1, 12.0,1,1, -1.379, 10610.180, 425.030, 52933.203 25/11/25,12:50:26,03,11,1, 12.0,1,1, -1.379, 10610.185, 424.999, 52933.134 25/11/25,12:50:26,04,11,1, 12.0,1,1, -1.379, 10610.166, 424.998, 52933.115 25/11/25,12:50:26,05,11,1, 12.0,1,1, -1.379, 10610.175, 424.979, 52933.125 25/11/25,12:50:26,06,11,1, 12.0,1,1, -1.379, 10610.164, 424.983, 52933.128 25/11/25,12:50:26,07,11,1, 12.0,1,1, -1.379, 10610.171, 424.977, 52933.123 25/11/25,12:50:26,08,11,1, 12.0,1,1, -1.379, 10610.168, 424.928, 52933.141 25/11/25,12:50:26,09,11,1, 12.0,1,1, -1.379, 10610.193, 424.942, 52933.142 25/11/25,12:50:26,10,11,1, 12.0,1,1, -1.379, 10610.166, 424.908, 52933.131 25/11/25,12:50:26,11,11,1, 12.0,1,1, -1.379, 10610.165, 424.918, 52933.091 25/11/25,12:50:26,12,11,1, 12.0,1,1, -1.379, 10610.152, 424.854, 52933.091 25/11/25,12:50:26,13,11,1, 12.0,1,1, -1.379, 10610.160, 424.849, 52933.080 25/11/25,12:50:26,14,11,1, 12.0,1,1, -1.379, 10610.162, 424.861, 52933.082 25/11/25,12:50:26,15,11,1, 12.0,1,1, -1.379, 10610.163, 424.819, 52933.050 25/11/25,12:50:26,16,11,1, 12.0,1,1, -1.379, 10610.172, 424.813, 52933.085 25/11/25,12:50:26,17,11,1, 12.0,1,1, -1.379, 10610.169, 424.807, 52933.089 25/11/25,12:50:26,18,11,1, 12.0,1,1, -1.379, 10610.166, 424.793, 52933.099 25/11/25,12:50:26,19,11,1, 12.0,1,1, -1.379, 10610.159, 424.777, 52933.066 25/11/25,12:50:27,00,11,1, 12.0,1,1, -1.382, 10610.156, 424.777, 52933.066 25/11/25,12:50:27,01,11,1, 12.0,1,1, -1.382, 10610.150, 424.752, 52933.066 25/11/25,12:50:27,02,11,1, 12.0,1,1, -1.382, 10610.170, 424.732, 52933.028 25/11/25,12:50:27,03,11,1, 12.0,1,1, -1.382, 10610.166, 424.692, 52933.031 25/11/25,12:50:27,04,11,1, 12.0,1,1, -1.382, 10610.152, 424.678, 52932.875 25/11/25,12:50:27,05,11,1, 12.0,1,1, -1.382, 10610.123, 424.679, 52933.030 25/11/25,12:50:27,06,11,1, 12.0,1,1, -1.382, 10610.133, 424.676, 52933.042 25/11/25,12:50:27,07,11,1, 12.0,1,1, -1.382, 10610.123, 424.657, 52933.013 25/11/25,12:50:27,08,11,1, 12.0,1,1, -1.382, 10610.140, 424.613, 52933.071 25/11/25,12:50:27,09,11,1, 12.0,1,1, -1.382, 10610.154, 424.618, 52933.004 25/11/25,12:50:27,10,11,1, 12.0,1,1, -1.382, 10610.134, 424.602, 52933.013 25/11/25,12:50:27,11,11,1, 12.0,1,1, -1.382, 10610.148, 424.579, 52932.958 25/11/25,12:50:27,12,11,1, 12.0,1,1, -1.382, 10610.134, 424.568, 52932.937 25/11/25,12:50:27,13,11,1, 12.0,1,1, -1.382, 10610.144, 424.566, 52932.914 25/11/25,12:50:27,14,11,1, 12.0,1,1, -1.382, 10610.132, 424.522, 52932.934 25/11/25,12:50:27,15,11,1, 12.0,1,1, -1.382, 10610.151, 424.530, 52932.951 25/11/25,12:50:27,16,11,1, 12.0,1,1, -1.382, 10610.142, 424.481, 52932.926 25/11/25,12:50:27,17,11,1, 12.0,1,1, -1.382, 10610.147, 424.508, 52932.893 25/11/25,12:50:27,18,11,1, 12.0,1,1, -1.382, 10610.148, 424.481, 52932.890 25/11/25,12:50:27,19,11,1, 12.0,1,1, -1.382, 10610.137, 424.453, 52932.908 25/11/25,12:50:28,00,10,1, 12.0,1,1, -1.386, 10610.131, 424.453, 52932.908 25/11/25,12:50:28,01,10,1, 12.0,1,1, -1.386, 10610.128, 424.421, 52932.934 25/11/25,12:50:28,02,10,1, 12.0,1,1, -1.386, 10610.159, 424.428, 52932.896 25/11/25,12:50:28,03,10,1, 12.0,1,1, -1.386, 10610.122, 424.427, 52932.943 25/11/25,12:50:28,04,10,1, 12.0,1,1, -1.386, 10610.144, 424.368, 52932.868 25/11/25,12:50:28,05,10,1, 12.0,1,1, -1.386, 10610.130, 424.369, 52932.823 25/11/25,12:50:28,06,10,1, 12.0,1,1, -1.386, 10610.116, 424.357, 52932.913 25/11/25,12:50:28,07,10,1, 12.0,1,1, -1.386, 10610.122, 424.342, 52932.836 25/11/25,12:50:28,08,10,1, 12.0,1,1, -1.386, 10610.141, 424.340, 52932.855 25/11/25,12:50:28,09,10,1, 12.0,1,1, -1.386, 10610.119, 424.319, 52932.891 25/11/25,12:50:28,10,10,1, 12.0,1,1, -1.386, 10610.123, 424.268, 52932.793 25/11/25,12:50:28,11,10,1, 12.0,1,1, -1.386, 10610.121, 424.265, 52932.870 25/11/25,12:50:28,12,10,1, 12.0,1,1, -1.386, 10610.135, 424.281, 52932.878 25/11/25,12:50:28,13,10,1, 12.0,1,1, -1.386, 10610.116, 424.240, 52932.814 25/11/25,12:50:28,14,10,1, 12.0,1,1, -1.386, 10610.122, 424.211, 52932.800 25/11/25,12:50:28,15,10,1, 12.0,1,1, -1.386, 10610.125, 424.188, 52932.756 25/11/25,12:50:28,16,10,1, 12.0,1,1, -1.386, 10610.109, 424.174, 52932.767 25/11/25,12:50:28,17,10,1, 12.0,1,1, -1.386, 10610.092, 424.164, 52932.800 25/11/25,12:50:28,18,10,1, 12.0,1,1, -1.386, 10610.113, 424.181, 52932.808 25/11/25,12:50:28,19,10,1, 12.0,1,1, -1.386, 10610.098, 424.145, 52932.777 25/11/25,12:50:29,00,10,1, 11.9,1,1, -1.384, 10610.098, 424.145, 52932.777 25/11/25,12:50:29,01,10,1, 11.9,1,1, -1.384, 10610.126, 424.096, 52932.745 25/11/25,12:50:29,02,10,1, 11.9,1,1, -1.384, 10610.102, 424.072, 52932.740 25/11/25,12:50:29,03,10,1, 11.9,1,1, -1.384, 10610.112, 424.076, 52932.784 25/11/25,12:50:29,04,10,1, 11.9,1,1, -1.384, 10610.112, 424.082, 52932.793 25/11/25,12:50:29,05,10,1, 11.9,1,1, -1.384, 10610.077, 424.044, 52932.781 25/11/25,12:50:29,06,10,1, 11.9,1,1, -1.384, 10610.124, 424.019, 52932.724 25/11/25,12:50:29,07,10,1, 11.9,1,1, -1.384, 10610.091, 424.031, 52932.752 25/11/25,12:50:29,08,10,1, 11.9,1,1, -1.384, 10610.097, 424.015, 52932.776 25/11/25,12:50:29,09,10,1, 11.9,1,1, -1.384, 10610.081, 423.985, 52932.779 25/11/25,12:50:29,10,10,1, 11.9,1,1, -1.384, 10610.071, 423.968, 52932.767 25/11/25,12:50:29,11,10,1, 11.9,1,1, -1.384, 10610.072, 423.933, 52932.709 25/11/25,12:50:29,12,10,1, 11.9,1,1, -1.384, 10610.082, 423.918, 52932.741 25/11/25,12:50:29,13,10,1, 11.9,1,1, -1.384, 10610.083, 423.889, 52932.735 25/11/25,12:50:29,14,10,1, 11.9,1,1, -1.384, 10610.092, 423.874, 52932.693 25/11/25,12:50:29,15,10,1, 11.9,1,1, -1.384, 10610.089, 423.859, 52932.644 25/11/25,12:50:29,16,10,1, 11.9,1,1, -1.384, 10610.066, 423.846, 52932.698 25/11/25,12:50:29,17,10,1, 11.9,1,1, -1.384, 10610.051, 423.822, 52932.641 25/11/25,12:50:29,18,10,1, 11.9,1,1, -1.384, 10610.120, 423.804, 52932.537 25/11/25,12:50:29,19,10,1, 11.9,1,1, -1.384, 10610.032, 423.804, 52932.669 25/11/25,12:50:30,00,10,1, 12.0,1,1, -1.380, 10610.031, 423.804, 52932.669 25/11/25,12:50:30,01,10,1, 12.0,1,1, -1.380, 10610.062, 423.759, 52932.659 25/11/25,12:50:30,02,10,1, 12.0,1,1, -1.380, 10610.075, 423.747, 52932.722 25/11/25,12:50:30,03,10,1, 12.0,1,1, -1.380, 10610.057, 423.727, 52932.616 25/11/25,12:50:30,04,10,1, 12.0,1,1, -1.380, 10610.100, 423.707, 52932.643 25/11/25,12:50:30,05,10,1, 12.0,1,1, -1.380, 10610.076, 423.678, 52932.584 25/11/25,12:50:30,06,10,1, 12.0,1,1, -1.380, 10610.073, 423.681, 52932.617 25/11/25,12:50:30,07,10,1, 12.0,1,1, -1.380, 10610.041, 423.654, 52932.619 25/11/25,12:50:30,08,10,1, 12.0,1,1, -1.380, 10610.063, 423.643, 52932.700 25/11/25,12:50:30,09,10,1, 12.0,1,1, -1.380, 10610.055, 423.635, 52932.640 25/11/25,12:50:30,10,10,1, 12.0,1,1, -1.380, 10610.041, 423.607, 52932.597 25/11/25,12:50:30,11,10,1, 12.0,1,1, -1.380, 10610.044, 423.605, 52932.626 25/11/25,12:50:30,12,10,1, 12.0,1,1, -1.380, 10610.044, 423.557, 52932.554 25/11/25,12:50:30,13,10,1, 12.0,1,1, -1.380, 10610.044, 423.581, 52932.602 25/11/25,12:50:30,14,10,1, 12.0,1,1, -1.380, 10610.031, 423.560, 52932.620 25/11/25,12:50:30,15,10,1, 12.0,1,1, -1.380, 10610.035, 423.514, 52932.525 25/11/25,12:50:30,16,10,1, 12.0,1,1, -1.380, 10610.008, 423.502, 52932.555 25/11/25,12:50:30,17,10,1, 12.0,1,1, -1.380, 10610.019, 423.480, 52932.502 25/11/25,12:50:30,18,10,1, 12.0,1,1, -1.380, 10610.011, 423.462, 52932.547 25/11/25,12:50:30,19,10,1, 12.0,1,1, -1.380, 10610.005, 423.447, 52932.498 25/11/25,12:50:31,00,10,1, 11.9,1,1, -1.379, 10609.998, 423.447, 52932.498 25/11/25,12:50:31,01,10,1, 11.9,1,1, -1.379, 10610.019, 423.390, 52932.348 25/11/25,12:50:31,02,10,1, 11.9,1,1, -1.379, 10610.007, 423.364, 52932.492 25/11/25,12:50:31,03,10,1, 11.9,1,1, -1.379, 10610.010, 423.377, 52932.476 25/11/25,12:50:31,04,10,1, 11.9,1,1, -1.379, 10610.001, 423.365, 52932.508 25/11/25,12:50:31,05,10,1, 11.9,1,1, -1.379, 10609.962, 423.338, 52932.463 25/11/25,12:50:31,06,10,1, 11.9,1,1, -1.379, 10609.981, 423.297, 52932.417 25/11/25,12:50:31,07,10,1, 11.9,1,1, -1.379, 10609.972, 423.312, 52932.446 25/11/25,12:50:31,08,10,1, 11.9,1,1, -1.379, 10609.983, 423.270, 52932.420 25/11/25,12:50:31,09,10,1, 11.9,1,1, -1.379, 10609.987, 423.306, 52932.449 25/11/25,12:50:31,10,10,1, 11.9,1,1, -1.379, 10609.984, 423.277, 52932.485 25/11/25,12:50:31,11,10,1, 11.9,1,1, -1.379, 10609.956, 423.246, 52932.470 25/11/25,12:50:31,12,10,1, 11.9,1,1, -1.379, 10609.979, 423.231, 52932.428 25/11/25,12:50:31,13,10,1, 11.9,1,1, -1.379, 10609.975, 423.213, 52932.443 25/11/25,12:50:31,14,10,1, 11.9,1,1, -1.379, 10609.965, 423.202, 52932.431 25/11/25,12:50:31,15,10,1, 11.9,1,1, -1.379, 10609.972, 423.162, 52932.395 25/11/25,12:50:31,16,10,1, 11.9,1,1, -1.379, 10609.989, 423.140, 52932.450 25/11/25,12:50:31,17,10,1, 11.9,1,1, -1.379, 10609.965, 423.141, 52932.362 25/11/25,12:50:31,18,10,1, 11.9,1,1, -1.379, 10609.979, 423.107, 52932.368 25/11/25,12:50:31,19,10,1, 11.9,1,1, -1.379, 10609.951, 423.091, 52932.332 25/11/25,12:50:32,00,09,1, 11.9,1,1, -1.376, 10609.947, 423.091, 52932.332 25/11/25,12:50:32,01,09,1, 11.9,1,1, -1.376, 10609.951, 423.069, 52932.405 25/11/25,12:50:32,02,09,1, 11.9,1,1, -1.376, 10609.961, 423.034, 52932.318 25/11/25,12:50:32,03,09,1, 11.9,1,1, -1.376, 10609.956, 423.015, 52932.381 25/11/25,12:50:32,04,09,1, 11.9,1,1, -1.376, 10609.960, 422.975, 52932.311 25/11/25,12:50:32,05,09,1, 11.9,1,1, -1.376, 10609.948, 422.980, 52932.278 25/11/25,12:50:32,06,09,1, 11.9,1,1, -1.376, 10609.922, 422.979, 52932.383 25/11/25,12:50:32,07,09,1, 11.9,1,1, -1.376, 10609.946, 422.939, 52932.299 25/11/25,12:50:32,08,09,1, 11.9,1,1, -1.376, 10609.944, 422.948, 52932.327 25/11/25,12:50:32,09,09,1, 11.9,1,1, -1.376, 10609.949, 422.892, 52932.330 25/11/25,12:50:32,10,09,1, 11.9,1,1, -1.376, 10609.934, 422.882, 52932.159 25/11/25,12:50:32,11,09,1, 11.9,1,1, -1.376, 10609.959, 422.891, 52932.315 25/11/25,12:50:32,12,09,1, 11.9,1,1, -1.376, 10609.937, 422.851, 52932.248 25/11/25,12:50:32,13,09,1, 11.9,1,1, -1.376, 10609.955, 422.854, 52932.287 25/11/25,12:50:32,14,09,1, 11.9,1,1, -1.376, 10609.939, 422.839, 52932.282 25/11/25,12:50:32,15,09,1, 11.9,1,1, -1.376, 10609.938, 422.789, 52932.256 25/11/25,12:50:32,16,09,1, 11.9,1,1, -1.376, 10609.927, 422.777, 52932.312 25/11/25,12:50:32,17,09,1, 11.9,1,1, -1.376, 10609.937, 422.742, 52932.293 25/11/25,12:50:32,18,09,1, 11.9,1,1, -1.376, 10609.936, 422.728, 52932.187 25/11/25,12:50:32,19,09,1, 11.9,1,1, -1.376, 10609.908, 422.710, 52932.215 25/11/25,12:50:33,00,09,1, 12.0,1,1, -1.374, 10609.906, 422.710, 52932.215 25/11/25,12:50:33,01,09,1, 12.0,1,1, -1.374, 10609.944, 422.687, 52932.203 25/11/25,12:50:33,02,09,1, 12.0,1,1, -1.374, 10609.941, 422.645, 52932.213 25/11/25,12:50:33,03,09,1, 12.0,1,1, -1.374, 10609.920, 422.640, 52932.231 25/11/25,12:50:33,04,09,1, 12.0,1,1, -1.374, 10609.923, 422.638, 52932.277 25/11/25,12:50:33,05,09,1, 12.0,1,1, -1.374, 10609.905, 422.600, 52932.223 25/11/25,12:50:33,06,09,1, 12.0,1,1, -1.374, 10609.960, 422.590, 52932.332 25/11/25,12:50:33,07,09,1, 12.0,1,1, -1.374, 10609.914, 422.570, 52932.162 25/11/25,12:50:33,08,09,1, 12.0,1,1, -1.374, 10609.922, 422.551, 52932.148 25/11/25,12:50:33,09,09,1, 12.0,1,1, -1.374, 10609.944, 422.536, 52932.213 25/11/25,12:50:33,10,09,1, 12.0,1,1, -1.374, 10609.926, 422.517, 52932.218 25/11/25,12:50:33,11,09,1, 12.0,1,1, -1.374, 10609.910, 422.507, 52932.174 25/11/25,12:50:33,12,09,1, 12.0,1,1, -1.374, 10609.929, 422.464, 52932.110 25/11/25,12:50:33,13,09,1, 12.0,1,1, -1.374, 10609.915, 422.461, 52932.107 25/11/25,12:50:33,14,09,1, 12.0,1,1, -1.374, 10609.922, 422.476, 52932.114 25/11/25,12:50:33,15,09,1, 12.0,1,1, -1.374, 10609.920, 422.433, 52932.066 25/11/25,12:50:33,16,09,1, 12.0,1,1, -1.374, 10609.916, 422.411, 52932.134 25/11/25,12:50:33,17,09,1, 12.0,1,1, -1.374, 10609.924, 422.397, 52932.161 25/11/25,12:50:33,18,09,1, 12.0,1,1, -1.374, 10609.931, 422.379, 52932.077 25/11/25,12:50:33,19,09,1, 12.0,1,1, -1.374, 10609.942, 422.363, 52932.069 25/11/25,12:50:34,00,09,1, 11.9,1,1, -1.385, 10609.939, 422.363, 52932.069 25/11/25,12:50:34,01,09,1, 11.9,1,1, -1.385, 10609.940, 422.320, 52932.077 25/11/25,12:50:34,02,09,1, 11.9,1,1, -1.385, 10609.945, 422.335, 52932.107 25/11/25,12:50:34,03,09,1, 11.9,1,1, -1.385, 10609.939, 422.314, 52932.307 25/11/25,12:50:34,04,09,1, 11.9,1,1, -1.385, 10609.977, 422.290, 52932.033 25/11/25,12:50:34,05,09,1, 11.9,1,1, -1.385, 10609.931, 422.273, 52931.988 25/11/25,12:50:34,06,09,1, 11.9,1,1, -1.385, 10609.958, 422.292, 52932.042 25/11/25,12:50:34,07,09,1, 11.9,1,1, -1.385, 10609.937, 422.243, 52932.056 25/11/25,12:50:34,08,09,1, 11.9,1,1, -1.385, 10609.958, 422.231, 52931.996 25/11/25,12:50:34,09,09,1, 11.9,1,1, -1.385, 10609.936, 422.208, 52932.013 25/11/25,12:50:34,10,09,1, 11.9,1,1, -1.385, 10609.939, 422.182, 52931.959 25/11/25,12:50:34,11,09,1, 11.9,1,1, -1.385, 10609.942, 422.167, 52932.049 25/11/25,12:50:34,12,09,1, 11.9,1,1, -1.385, 10609.947, 422.156, 52931.960 25/11/25,12:50:34,13,09,1, 11.9,1,1, -1.385, 10609.941, 422.133, 52931.976 25/11/25,12:50:34,14,09,1, 11.9,1,1, -1.385, 10609.970, 422.124, 52931.992 25/11/25,12:50:34,15,09,1, 11.9,1,1, -1.385, 10609.952, 422.148, 52931.963 25/11/25,12:50:34,16,09,1, 11.9,1,1, -1.385, 10609.959, 422.098, 52931.927 25/11/25,12:50:34,17,09,1, 11.9,1,1, -1.385, 10609.976, 422.074, 52931.943 25/11/25,12:50:34,18,09,1, 11.9,1,1, -1.385, 10609.944, 422.060, 52931.988 25/11/25,12:50:34,19,09,1, 11.9,1,1, -1.385, 10609.959, 422.049, 52931.946 25/11/25,12:50:35,00,09,1, 11.9,1,1, -1.378, 10609.956, 422.049, 52931.946 25/11/25,12:50:35,01,09,1, 11.9,1,1, -1.378, 10609.987, 421.993, 52931.922 25/11/25,12:50:35,02,09,1, 11.9,1,1, -1.378, 10609.964, 421.975, 52931.867 25/11/25,12:50:35,03,09,1, 11.9,1,1, -1.378, 10609.963, 421.978, 52931.941 25/11/25,12:50:35,04,09,1, 11.9,1,1, -1.378, 10609.955, 421.956, 52931.928 25/11/25,12:50:35,05,09,1, 11.9,1,1, -1.378, 10609.979, 421.950, 52931.901 25/11/25,12:50:35,06,09,1, 11.9,1,1, -1.378, 10609.980, 421.933, 52931.916 25/11/25,12:50:35,07,09,1, 11.9,1,1, -1.378, 10609.988, 421.915, 52931.937 25/11/25,12:50:35,08,09,1, 11.9,1,1, -1.378, 10609.973, 421.915, 52931.937 25/11/25,12:50:35,09,09,1, 11.9,1,1, -1.378, 10609.983, 421.866, 52931.915 25/11/25,12:50:35,10,09,1, 11.9,1,1, -1.378, 10609.982, 421.865, 52931.889 25/11/25,12:50:35,11,09,1, 11.9,1,1, -1.378, 10609.983, 421.845, 52931.845 25/11/25,12:50:35,12,09,1, 11.9,1,1, -1.378, 10609.981, 421.833, 52931.851 25/11/25,12:50:35,13,09,1, 11.9,1,1, -1.378, 10609.987, 421.822, 52931.893 25/11/25,12:50:35,14,09,1, 11.9,1,1, -1.378, 10609.987, 421.808, 52931.886 25/11/25,12:50:35,15,09,1, 11.9,1,1, -1.378, 10609.991, 421.786, 52931.816 25/11/25,12:50:35,16,09,1, 11.9,1,1, -1.378, 10609.999, 421.761, 52931.835 25/11/25,12:50:35,17,09,1, 11.9,1,1, -1.378, 10609.996, 421.747, 52931.764 25/11/25,12:50:35,18,09,1, 11.9,1,1, -1.378, 10609.992, 421.739, 52931.772 25/11/25,12:50:35,19,09,1, 11.9,1,1, -1.378, 10609.966, 421.727, 52931.794 25/11/25,12:50:36,00,09,1, 11.9,1,1, -1.380, 10609.964, 421.727, 52931.794 25/11/25,12:50:36,01,09,1, 11.9,1,1, -1.380, 10609.995, 421.696, 52931.786 25/11/25,12:50:36,02,09,1, 11.9,1,1, -1.380, 10609.971, 421.677, 52931.758 25/11/25,12:50:36,03,09,1, 11.9,1,1, -1.380, 10609.989, 421.641, 52931.851 25/11/25,12:50:36,04,09,1, 11.9,1,1, -1.380, 10609.969, 421.651, 52931.774 25/11/25,12:50:36,05,09,1, 11.9,1,1, -1.380, 10609.986, 421.627, 52931.798 25/11/25,12:50:36,06,09,1, 11.9,1,1, -1.380, 10609.989, 421.605, 52931.798 25/11/25,12:50:36,07,09,1, 11.9,1,1, -1.380, 10609.990, 421.576, 52931.812 25/11/25,12:50:36,08,09,1, 11.9,1,1, -1.380, 10609.995, 421.585, 52931.754 25/11/25,12:50:36,09,09,1, 11.9,1,1, -1.380, 10609.998, 421.558, 52931.756 25/11/25,12:50:36,10,09,1, 11.9,1,1, -1.380, 10609.999, 421.539, 52931.754 25/11/25,12:50:36,11,09,1, 11.9,1,1, -1.380, 10610.001, 421.525, 52931.739 25/11/25,12:50:36,12,09,1, 11.9,1,1, -1.380, 10609.983, 421.534, 52931.734 25/11/25,12:50:36,13,09,1, 11.9,1,1, -1.380, 10609.973, 421.485, 52931.745 25/11/25,12:50:36,14,09,1, 11.9,1,1, -1.380, 10609.977, 421.481, 52931.715 25/11/25,12:50:36,15,09,1, 11.9,1,1, -1.380, 10609.987, 421.440, 52931.777 25/11/25,12:50:36,16,09,1, 11.9,1,1, -1.380, 10609.988, 421.426, 52931.730 25/11/25,12:50:36,17,09,1, 11.9,1,1, -1.380, 10610.012, 421.404, 52931.669 25/11/25,12:50:36,18,09,1, 11.9,1,1, -1.380, 10609.972, 421.396, 52931.632 25/11/25,12:50:36,19,09,1, 11.9,1,1, -1.380, 10609.999, 421.368, 52931.621 25/11/25,12:50:37,00,09,1, 12.0,1,1, -1.379, 10609.998, 421.368, 52931.621 25/11/25,12:50:37,01,09,1, 12.0,1,1, -1.379, 10609.999, 421.332, 52931.638 25/11/25,12:50:37,02,09,1, 12.0,1,1, -1.379, 10609.984, 421.328, 52931.672 25/11/25,12:50:37,03,09,1, 12.0,1,1, -1.379, 10609.972, 421.297, 52931.609 25/11/25,12:50:37,04,09,1, 12.0,1,1, -1.379, 10609.964, 421.285, 52931.671 25/11/25,12:50:37,05,09,1, 12.0,1,1, -1.379, 10609.983, 421.262, 52931.603 25/11/25,12:50:37,06,09,1, 12.0,1,1, -1.379, 10609.980, 421.260, 52931.548 25/11/25,12:50:37,07,09,1, 12.0,1,1, -1.379, 10609.989, 421.234, 52931.633 25/11/25,12:50:37,08,09,1, 12.0,1,1, -1.379, 10609.983, 421.207, 52931.599 25/11/25,12:50:37,09,09,1, 12.0,1,1, -1.379, 10609.977, 421.197, 52931.549 25/11/25,12:50:37,10,09,1, 12.0,1,1, -1.379, 10609.986, 421.201, 52931.613 25/11/25,12:50:37,11,09,1, 12.0,1,1, -1.379, 10609.976, 421.170, 52931.557 25/11/25,12:50:37,12,09,1, 12.0,1,1, -1.379, 10609.979, 421.144, 52931.556 25/11/25,12:50:37,13,09,1, 12.0,1,1, -1.379, 10609.974, 421.123, 52931.503 25/11/25,12:50:37,14,09,1, 12.0,1,1, -1.379, 10609.983, 421.092, 52931.570 25/11/25,12:50:37,15,09,1, 12.0,1,1, -1.379, 10609.978, 421.097, 52931.528 25/11/25,12:50:37,16,09,1, 12.0,1,1, -1.379, 10609.998, 421.069, 52931.507 25/11/25,12:50:37,17,09,1, 12.0,1,1, -1.379, 10610.001, 421.075, 52931.678 25/11/25,12:50:37,18,09,1, 12.0,1,1, -1.379, 10609.986, 421.054, 52931.436 25/11/25,12:50:37,19,09,1, 12.0,1,1, -1.379, 10610.013, 421.024, 52931.464 25/11/25,12:50:38,00,08,1, 11.9,1,1, -1.380, 10610.006, 421.024, 52931.464 25/11/25,12:50:38,01,08,1, 11.9,1,1, -1.380, 10610.017, 420.995, 52931.482 25/11/25,12:50:38,02,08,1, 11.9,1,1, -1.380, 10609.984, 420.958, 52931.449 25/11/25,12:50:38,03,08,1, 11.9,1,1, -1.380, 10610.008, 420.946, 52931.431 25/11/25,12:50:38,04,08,1, 11.9,1,1, -1.380, 10610.005, 420.934, 52931.433 25/11/25,12:50:38,05,08,1, 11.9,1,1, -1.380, 10610.009, 420.904, 52931.438 25/11/25,12:50:38,06,08,1, 11.9,1,1, -1.380, 10610.006, 420.901, 52931.456 25/11/25,12:50:38,07,08,1, 11.9,1,1, -1.380, 10610.004, 420.893, 52931.476 25/11/25,12:50:38,08,08,1, 11.9,1,1, -1.380, 10610.014, 420.856, 52931.394 25/11/25,12:50:38,09,08,1, 11.9,1,1, -1.380, 10610.019, 420.843, 52931.396 25/11/25,12:50:38,10,08,1, 11.9,1,1, -1.380, 10610.020, 420.816, 52931.450 25/11/25,12:50:38,11,08,1, 11.9,1,1, -1.380, 10610.019, 420.810, 52931.430 25/11/25,12:50:38,12,08,1, 11.9,1,1, -1.380, 10610.022, 420.785, 52931.423 25/11/25,12:50:38,13,08,1, 11.9,1,1, -1.380, 10610.013, 420.752, 52931.336 25/11/25,12:50:38,14,08,1, 11.9,1,1, -1.380, 10610.016, 420.755, 52931.427 25/11/25,12:50:38,15,08,1, 11.9,1,1, -1.380, 10610.036, 420.718, 52931.396 25/11/25,12:50:38,16,08,1, 11.9,1,1, -1.380, 10610.044, 420.728, 52931.357 25/11/25,12:50:38,17,08,1, 11.9,1,1, -1.380, 10610.036, 420.686, 52931.426 25/11/25,12:50:38,18,08,1, 11.9,1,1, -1.380, 10610.029, 420.654, 52931.280 25/11/25,12:50:38,19,08,1, 11.9,1,1, -1.380, 10610.030, 420.655, 52931.384 25/11/25,12:50:39,00,08,1, 11.9,1,1, -1.380, 10610.023, 420.655, 52931.384 25/11/25,12:50:39,01,08,1, 11.9,1,1, -1.380, 10610.001, 420.624, 52931.359 25/11/25,12:50:39,02,08,1, 11.9,1,1, -1.380, 10610.044, 420.609, 52931.269 25/11/25,12:50:39,03,08,1, 11.9,1,1, -1.380, 10610.031, 420.607, 52931.351 25/11/25,12:50:39,04,08,1, 11.9,1,1, -1.380, 10610.045, 420.566, 52931.245 25/11/25,12:50:39,05,08,1, 11.9,1,1, -1.380, 10610.035, 420.539, 52931.245 25/11/25,12:50:39,06,08,1, 11.9,1,1, -1.380, 10610.058, 420.503, 52931.337 25/11/25,12:50:39,07,08,1, 11.9,1,1, -1.380, 10610.029, 420.494, 52931.313 25/11/25,12:50:39,08,08,1, 11.9,1,1, -1.380, 10610.042, 420.464, 52931.287 25/11/25,12:50:39,09,08,1, 11.9,1,1, -1.380, 10610.054, 420.476, 52931.210 25/11/25,12:50:39,10,08,1, 11.9,1,1, -1.380, 10610.080, 420.460, 52931.219 25/11/25,12:50:39,11,08,1, 11.9,1,1, -1.380, 10610.052, 420.444, 52931.256 25/11/25,12:50:39,12,08,1, 11.9,1,1, -1.380, 10610.053, 420.402, 52931.210 25/11/25,12:50:39,13,08,1, 11.9,1,1, -1.380, 10610.082, 420.378, 52931.212 25/11/25,12:50:39,14,08,1, 11.9,1,1, -1.380, 10610.066, 420.353, 52931.187 25/11/25,12:50:39,15,08,1, 11.9,1,1, -1.380, 10610.069, 420.352, 52931.131 25/11/25,12:50:39,16,08,1, 11.9,1,1, -1.380, 10610.092, 420.329, 52931.208 25/11/25,12:50:39,17,08,1, 11.9,1,1, -1.380, 10610.059, 420.301, 52931.199 25/11/25,12:50:39,18,08,1, 11.9,1,1, -1.380, 10610.080, 420.298, 52931.190 25/11/25,12:50:39,19,08,1, 11.9,1,1, -1.380, 10610.085, 420.273, 52931.115 25/11/25,12:50:40,00,08,1, 11.9,1,1, -1.378, 10610.081, 420.273, 52931.115 25/11/25,12:50:40,01,08,1, 11.9,1,1, -1.378, 10610.104, 420.231, 52931.154 25/11/25,12:50:40,02,08,1, 11.9,1,1, -1.378, 10610.089, 420.202, 52931.101 25/11/25,12:50:40,03,08,1, 11.9,1,1, -1.378, 10610.077, 420.181, 52931.165 25/11/25,12:50:40,04,08,1, 11.9,1,1, -1.378, 10610.101, 420.152, 52931.156 25/11/25,12:50:40,05,08,1, 11.9,1,1, -1.378, 10610.108, 420.129, 52931.151 25/11/25,12:50:40,06,08,1, 11.9,1,1, -1.378, 10610.105, 420.119, 52931.043 25/11/25,12:50:40,07,08,1, 11.9,1,1, -1.378, 10610.114, 420.083, 52931.119 25/11/25,12:50:40,08,08,1, 11.9,1,1, -1.378, 10610.138, 420.059, 52931.116 25/11/25,12:50:40,09,08,1, 11.9,1,1, -1.378, 10610.126, 420.043, 52931.086 25/11/25,12:50:40,10,08,1, 11.9,1,1, -1.378, 10610.128, 420.047, 52931.066 25/11/25,12:50:40,11,08,1, 11.9,1,1, -1.378, 10610.127, 420.005, 52931.025 25/11/25,12:50:40,12,08,1, 11.9,1,1, -1.378, 10610.136, 419.974, 52931.049 25/11/25,12:50:40,13,08,1, 11.9,1,1, -1.378, 10610.152, 419.967, 52931.083 25/11/25,12:50:40,14,08,1, 11.9,1,1, -1.378, 10610.152, 419.933, 52931.018 25/11/25,12:50:40,15,08,1, 11.9,1,1, -1.378, 10610.125, 419.922, 52931.007 25/11/25,12:50:40,16,08,1, 11.9,1,1, -1.378, 10610.155, 419.934, 52931.017 25/11/25,12:50:40,17,08,1, 11.9,1,1, -1.378, 10610.121, 419.887, 52931.004 25/11/25,12:50:40,18,08,1, 11.9,1,1, -1.378, 10610.165, 419.859, 52930.942 25/11/25,12:50:40,19,08,1, 11.9,1,1, -1.378, 10610.161, 419.844, 52931.001 25/11/25,12:50:41,00,08,1, 11.9,1,1, -1.378, 10610.156, 419.844, 52931.001 25/11/25,12:50:41,01,08,1, 11.9,1,1, -1.378, 10610.155, 419.805, 52930.968 25/11/25,12:50:41,02,08,1, 11.9,1,1, -1.378, 10610.177, 419.775, 52930.871 25/11/25,12:50:41,03,08,1, 11.9,1,1, -1.378, 10610.166, 419.769, 52930.949 25/11/25,12:50:41,04,08,1, 11.9,1,1, -1.378, 10610.181, 419.738, 52930.915 25/11/25,12:50:41,05,08,1, 11.9,1,1, -1.378, 10610.184, 419.727, 52930.945 25/11/25,12:50:41,06,08,1, 11.9,1,1, -1.378, 10610.181, 419.685, 52930.877 25/11/25,12:50:41,07,08,1, 11.9,1,1, -1.378, 10610.201, 419.679, 52930.898 25/11/25,12:50:41,08,08,1, 11.9,1,1, -1.378, 10610.198, 419.646, 52930.870 25/11/25,12:50:41,09,08,1, 11.9,1,1, -1.378, 10610.197, 419.633, 52930.871 25/11/25,12:50:41,10,08,1, 11.9,1,1, -1.378, 10610.219, 419.621, 52930.920 25/11/25,12:50:41,11,08,1, 11.9,1,1, -1.378, 10610.207, 419.576, 52930.806 25/11/25,12:50:41,12,08,1, 11.9,1,1, -1.378, 10610.224, 419.583, 52930.802 25/11/25,12:50:41,13,08,1, 11.9,1,1, -1.378, 10610.206, 419.549, 52930.857 25/11/25,12:50:41,14,08,1, 11.9,1,1, -1.378, 10610.208, 419.537, 52930.817 25/11/25,12:50:41,15,08,1, 11.9,1,1, -1.378, 10610.234, 419.522, 52930.800 25/11/25,12:50:41,16,08,1, 11.9,1,1, -1.378, 10610.250, 419.483, 52930.800 25/11/25,12:50:41,17,08,1, 11.9,1,1, -1.378, 10610.255, 419.462, 52930.780 25/11/25,12:50:41,18,08,1, 11.9,1,1, -1.378, 10610.245, 419.448, 52930.809 25/11/25,12:50:41,19,08,1, 11.9,1,1, -1.378, 10610.265, 419.412, 52930.749 25/11/25,12:50:42,00,09,1, 12.0,1,1, -1.377, 10610.265, 419.412, 52930.749 25/11/25,12:50:42,01,09,1, 12.0,1,1, -1.377, 10610.287, 419.387, 52930.720 25/11/25,12:50:42,02,09,1, 12.0,1,1, -1.377, 10610.305, 419.386, 52930.732 25/11/25,12:50:42,03,09,1, 12.0,1,1, -1.377, 10610.297, 419.321, 52930.741 25/11/25,12:50:42,04,09,1, 12.0,1,1, -1.377, 10610.329, 419.340, 52930.735 25/11/25,12:50:42,05,09,1, 12.0,1,1, -1.377, 10610.320, 419.302, 52930.728 25/11/25,12:50:42,06,09,1, 12.0,1,1, -1.377, 10610.317, 419.284, 52930.692 25/11/25,12:50:42,07,09,1, 12.0,1,1, -1.377, 10610.333, 419.252, 52930.708 25/11/25,12:50:42,08,09,1, 12.0,1,1, -1.377, 10610.362, 419.248, 52930.664 25/11/25,12:50:42,09,09,1, 12.0,1,1, -1.377, 10610.369, 419.238, 52930.655 25/11/25,12:50:42,10,09,1, 12.0,1,1, -1.377, 10610.380, 419.210, 52930.710 25/11/25,12:50:42,11,09,1, 12.0,1,1, -1.377, 10610.374, 419.187, 52930.644 25/11/25,12:50:42,12,09,1, 12.0,1,1, -1.377, 10610.384, 419.156, 52930.585 25/11/25,12:50:42,13,09,1, 12.0,1,1, -1.377, 10610.400, 419.154, 52930.669 25/11/25,12:50:42,14,09,1, 12.0,1,1, -1.377, 10610.415, 419.142, 52930.633 25/11/25,12:50:42,15,09,1, 12.0,1,1, -1.377, 10610.442, 419.110, 52930.682 25/11/25,12:50:42,16,09,1, 12.0,1,1, -1.377, 10610.465, 419.100, 52930.652 25/11/25,12:50:42,17,09,1, 12.0,1,1, -1.377, 10610.468, 419.086, 52930.641 25/11/25,12:50:42,18,09,1, 12.0,1,1, -1.377, 10610.474, 419.033, 52930.558 25/11/25,12:50:42,19,09,1, 12.0,1,1, -1.377, 10610.513, 419.040, 52930.617 25/11/25,12:50:43,00,09,1, 11.9,1,1, -1.381, 10610.507, 419.040, 52930.617 25/11/25,12:50:43,01,09,1, 11.9,1,1, -1.381, 10610.514, 419.009, 52930.549 25/11/25,12:50:43,02,09,1, 11.9,1,1, -1.381, 10610.516, 418.963, 52930.561 25/11/25,12:50:43,03,09,1, 11.9,1,1, -1.381, 10610.544, 418.948, 52930.560 25/11/25,12:50:43,04,09,1, 11.9,1,1, -1.381, 10610.551, 418.950, 52930.524 25/11/25,12:50:43,05,09,1, 11.9,1,1, -1.381, 10610.570, 418.914, 52930.533 25/11/25,12:50:43,06,09,1, 11.9,1,1, -1.381, 10610.603, 418.902, 52930.525 25/11/25,12:50:43,07,09,1, 11.9,1,1, -1.381, 10610.629, 418.887, 52930.524 25/11/25,12:50:43,08,09,1, 11.9,1,1, -1.381, 10610.633, 418.873, 52930.527 25/11/25,12:50:43,09,09,1, 11.9,1,1, -1.381, 10610.639, 418.843, 52930.527 25/11/25,12:50:43,10,09,1, 11.9,1,1, -1.381, 10610.636, 418.835, 52930.573 25/11/25,12:50:43,11,09,1, 11.9,1,1, -1.381, 10610.667, 418.819, 52930.468 25/11/25,12:50:43,12,09,1, 11.9,1,1, -1.381, 10610.686, 418.809, 52930.465 25/11/25,12:50:43,13,09,1, 11.9,1,1, -1.381, 10610.704, 418.767, 52930.486 25/11/25,12:50:43,14,09,1, 11.9,1,1, -1.381, 10610.706, 418.753, 52930.439 25/11/25,12:50:43,15,09,1, 11.9,1,1, -1.381, 10610.733, 418.740, 52930.458 25/11/25,12:50:43,16,09,1, 11.9,1,1, -1.381, 10610.728, 418.701, 52930.409 25/11/25,12:50:43,17,09,1, 11.9,1,1, -1.381, 10610.771, 418.686, 52930.357 25/11/25,12:50:43,18,09,1, 11.9,1,1, -1.381, 10610.790, 418.672, 52930.442 25/11/25,12:50:43,19,09,1, 11.9,1,1, -1.381, 10610.785, 418.668, 52930.415 25/11/25,12:50:44,00,09,1, 11.8,1,1, -1.377, 10610.782, 418.668, 52930.415 25/11/25,12:50:44,01,09,1, 11.8,1,1, -1.377, 10610.850, 418.626, 52930.386 25/11/25,12:50:44,02,09,1, 11.8,1,1, -1.377, 10610.847, 418.605, 52930.418 25/11/25,12:50:44,03,09,1, 11.8,1,1, -1.377, 10610.874, 418.587, 52930.383 25/11/25,12:50:44,04,09,1, 11.8,1,1, -1.377, 10610.889, 418.541, 52930.362 25/11/25,12:50:44,05,09,1, 11.8,1,1, -1.377, 10610.880, 418.539, 52930.405 25/11/25,12:50:44,06,09,1, 11.8,1,1, -1.377, 10610.917, 418.521, 52930.321 25/11/25,12:50:44,07,09,1, 11.8,1,1, -1.377, 10610.886, 418.491, 52930.199 25/11/25,12:50:44,08,09,1, 11.8,1,1, -1.377, 10610.969, 418.486, 52930.417 25/11/25,12:50:44,09,09,1, 11.8,1,1, -1.377, 10610.984, 418.452, 52930.271 25/11/25,12:50:44,10,09,1, 11.8,1,1, -1.377, 10610.998, 418.459, 52930.358 25/11/25,12:50:44,11,09,1, 11.8,1,1, -1.377, 10611.006, 418.399, 52930.307 25/11/25,12:50:44,12,09,1, 11.8,1,1, -1.377, 10611.023, 418.401, 52930.293 25/11/25,12:50:44,13,09,1, 11.8,1,1, -1.377, 10611.032, 418.382, 52930.274 25/11/25,12:50:44,14,09,1, 11.8,1,1, -1.377, 10611.045, 418.370, 52930.248 25/11/25,12:50:44,15,09,1, 11.8,1,1, -1.377, 10611.069, 418.347, 52930.290 25/11/25,12:50:44,16,09,1, 11.8,1,1, -1.377, 10611.099, 418.338, 52930.198 25/11/25,12:50:44,17,09,1, 11.8,1,1, -1.377, 10611.119, 418.315, 52930.231 25/11/25,12:50:44,18,09,1, 11.8,1,1, -1.377, 10611.115, 418.310, 52930.280 25/11/25,12:50:44,19,09,1, 11.8,1,1, -1.377, 10611.162, 418.278, 52930.177 25/11/25,12:50:45,00,09,1, 11.9,1,1, -1.382, 10611.157, 418.278, 52930.177 25/11/25,12:50:45,01,09,1, 11.9,1,1, -1.382, 10611.191, 418.243, 52930.247 25/11/25,12:50:45,02,09,1, 11.9,1,1, -1.382, 10611.201, 418.233, 52930.158 25/11/25,12:50:45,03,09,1, 11.9,1,1, -1.382, 10611.216, 418.239, 52930.220 25/11/25,12:50:45,04,09,1, 11.9,1,1, -1.382, 10611.263, 418.199, 52930.152 25/11/25,12:50:45,05,09,1, 11.9,1,1, -1.382, 10611.271, 418.180, 52930.156 25/11/25,12:50:45,06,09,1, 11.9,1,1, -1.382, 10611.280, 418.147, 52930.149 25/11/25,12:50:45,07,09,1, 11.9,1,1, -1.382, 10611.293, 418.134, 52930.175 25/11/25,12:50:45,08,09,1, 11.9,1,1, -1.382, 10611.317, 418.130, 52930.200 25/11/25,12:50:45,09,09,1, 11.9,1,1, -1.382, 10611.329, 418.111, 52930.118 25/11/25,12:50:45,10,09,1, 11.9,1,1, -1.382, 10611.364, 418.083, 52930.160 25/11/25,12:50:45,11,09,1, 11.9,1,1, -1.382, 10611.386, 418.085, 52930.175 25/11/25,12:50:45,12,09,1, 11.9,1,1, -1.382, 10611.414, 418.077, 52930.159 25/11/25,12:50:45,13,09,1, 11.9,1,1, -1.382, 10611.424, 418.060, 52930.093 25/11/25,12:50:45,14,09,1, 11.9,1,1, -1.382, 10611.453, 418.034, 52930.040 25/11/25,12:50:45,15,09,1, 11.9,1,1, -1.382, 10611.448, 418.044, 52930.046 25/11/25,12:50:45,16,09,1, 11.9,1,1, -1.382, 10611.462, 418.006, 52930.042 25/11/25,12:50:45,17,09,1, 11.9,1,1, -1.382, 10611.507, 417.969, 52930.076 25/11/25,12:50:45,18,09,1, 11.9,1,1, -1.382, 10611.537, 417.930, 52929.825 25/11/25,12:50:45,19,09,1, 11.9,1,1, -1.382, 10611.526, 417.943, 52929.984 25/11/25,12:50:46,00,09,1, 11.9,1,1, -1.375, 10611.525, 417.943, 52929.984 25/11/25,12:50:46,01,09,1, 11.9,1,1, -1.375, 10611.546, 417.938, 52930.003 25/11/25,12:50:46,02,09,1, 11.9,1,1, -1.375, 10611.578, 417.921, 52930.023 25/11/25,12:50:46,03,09,1, 11.9,1,1, -1.375, 10611.589, 417.925, 52930.036 25/11/25,12:50:46,04,09,1, 11.9,1,1, -1.375, 10611.631, 417.919, 52930.015 25/11/25,12:50:46,05,09,1, 11.9,1,1, -1.375, 10611.664, 417.857, 52930.017 25/11/25,12:50:46,06,09,1, 11.9,1,1, -1.375, 10611.653, 417.848, 52930.007 25/11/25,12:50:46,07,09,1, 11.9,1,1, -1.375, 10611.687, 417.828, 52929.992 25/11/25,12:50:46,08,09,1, 11.9,1,1, -1.375, 10611.709, 417.825, 52929.979 25/11/25,12:50:46,09,09,1, 11.9,1,1, -1.375, 10611.714, 417.811, 52929.901 25/11/25,12:50:46,10,09,1, 11.9,1,1, -1.375, 10611.738, 417.796, 52929.942 25/11/25,12:50:46,11,09,1, 11.9,1,1, -1.375, 10611.766, 417.781, 52929.926 25/11/25,12:50:46,12,09,1, 11.9,1,1, -1.375, 10611.769, 417.762, 52929.904 25/11/25,12:50:46,13,09,1, 11.9,1,1, -1.375, 10611.802, 417.743, 52929.898 25/11/25,12:50:46,14,09,1, 11.9,1,1, -1.375, 10611.827, 417.738, 52929.932 25/11/25,12:50:46,15,09,1, 11.9,1,1, -1.375, 10611.853, 417.729, 52929.873 25/11/25,12:50:46,16,09,1, 11.9,1,1, -1.375, 10611.849, 417.721, 52929.917 25/11/25,12:50:46,17,09,1, 11.9,1,1, -1.375, 10611.893, 417.725, 52929.927 25/11/25,12:50:46,18,09,1, 11.9,1,1, -1.375, 10611.920, 417.697, 52929.934 25/11/25,12:50:46,19,09,1, 11.9,1,1, -1.375, 10611.908, 417.680, 52929.932 25/11/25,12:50:47,00,09,1, 11.9,1,1, -1.377, 10611.900, 417.680, 52929.932 25/11/25,12:50:47,01,09,1, 11.9,1,1, -1.377, 10611.983, 417.641, 52929.825 25/11/25,12:50:47,02,09,1, 11.9,1,1, -1.377, 10611.974, 417.631, 52929.816 25/11/25,12:50:47,03,09,1, 11.9,1,1, -1.377, 10612.016, 417.619, 52929.875 25/11/25,12:50:47,04,09,1, 11.9,1,1, -1.377, 10612.001, 417.631, 52929.828 25/11/25,12:50:47,05,09,1, 11.9,1,1, -1.377, 10612.024, 417.607, 52929.781 25/11/25,12:50:47,06,09,1, 11.9,1,1, -1.377, 10612.045, 417.588, 52929.765 25/11/25,12:50:47,07,09,1, 11.9,1,1, -1.377, 10612.077, 417.578, 52929.813 25/11/25,12:50:47,08,09,1, 11.9,1,1, -1.377, 10612.118, 417.567, 52929.851 25/11/25,12:50:47,09,09,1, 11.9,1,1, -1.377, 10612.130, 417.549, 52929.805 25/11/25,12:50:47,10,09,1, 11.9,1,1, -1.377, 10612.143, 417.538, 52929.725 25/11/25,12:50:47,11,09,1, 11.9,1,1, -1.377, 10612.131, 417.503, 52929.759 25/11/25,12:50:47,12,09,1, 11.9,1,1, -1.377, 10612.175, 417.522, 52929.703 25/11/25,12:50:47,13,09,1, 11.9,1,1, -1.377, 10612.196, 417.510, 52929.828 25/11/25,12:50:47,14,09,1, 11.9,1,1, -1.377, 10612.194, 417.488, 52929.714 25/11/25,12:50:47,15,09,1, 11.9,1,1, -1.377, 10612.219, 417.484, 52929.753 25/11/25,12:50:47,16,09,1, 11.9,1,1, -1.377, 10612.248, 417.483, 52929.722 25/11/25,12:50:47,17,09,1, 11.9,1,1, -1.377, 10612.253, 417.484, 52929.767 25/11/25,12:50:47,18,09,1, 11.9,1,1, -1.377, 10612.294, 417.453, 52929.695 25/11/25,12:50:47,19,09,1, 11.9,1,1, -1.377, 10612.315, 417.459, 52929.687 25/11/25,12:50:48,00,09,1, 12.0,1,1, -1.376, 10612.309, 417.459, 52929.687 25/11/25,12:50:48,01,09,1, 12.0,1,1, -1.376, 10612.351, 417.445, 52929.708 25/11/25,12:50:48,02,09,1, 12.0,1,1, -1.376, 10612.384, 417.412, 52929.694 25/11/25,12:50:48,03,09,1, 12.0,1,1, -1.376, 10612.389, 417.390, 52929.692 25/11/25,12:50:48,04,09,1, 12.0,1,1, -1.376, 10612.430, 417.400, 52929.701 25/11/25,12:50:48,05,09,1, 12.0,1,1, -1.376, 10612.431, 417.369, 52929.626 25/11/25,12:50:48,06,09,1, 12.0,1,1, -1.376, 10612.457, 417.363, 52929.664 25/11/25,12:50:48,07,09,1, 12.0,1,1, -1.376, 10612.483, 417.343, 52929.611 25/11/25,12:50:48,08,09,1, 12.0,1,1, -1.376, 10612.518, 417.343, 52929.678 25/11/25,12:50:48,09,09,1, 12.0,1,1, -1.376, 10612.559, 417.308, 52929.600 25/11/25,12:50:48,10,09,1, 12.0,1,1, -1.376, 10612.565, 417.313, 52929.666 25/11/25,12:50:48,11,09,1, 12.0,1,1, -1.376, 10612.566, 417.310, 52929.566 25/11/25,12:50:48,12,09,1, 12.0,1,1, -1.376, 10612.597, 417.295, 52929.543 25/11/25,12:50:48,13,09,1, 12.0,1,1, -1.376, 10612.589, 417.294, 52929.633 25/11/25,12:50:48,14,09,1, 12.0,1,1, -1.376, 10612.620, 417.252, 52929.543 25/11/25,12:50:48,15,09,1, 12.0,1,1, -1.376, 10612.640, 417.268, 52929.642 25/11/25,12:50:48,16,09,1, 12.0,1,1, -1.376, 10612.663, 417.251, 52929.600 25/11/25,12:50:48,17,09,1, 12.0,1,1, -1.376, 10612.703, 417.242, 52929.555 25/11/25,12:50:48,18,09,1, 12.0,1,1, -1.376, 10612.717, 417.256, 52929.528 25/11/25,12:50:48,19,09,1, 12.0,1,1, -1.376, 10612.761, 417.220, 52929.570 25/11/25,12:50:49,00,10,1, 12.0,1,1, -1.381, 10612.760, 417.220, 52929.570 25/11/25,12:50:49,01,10,1, 12.0,1,1, -1.381, 10612.801, 417.209, 52929.542 25/11/25,12:50:49,02,10,1, 12.0,1,1, -1.381, 10612.815, 417.190, 52929.542 25/11/25,12:50:49,03,10,1, 12.0,1,1, -1.381, 10612.824, 417.184, 52929.565 25/11/25,12:50:49,04,10,1, 12.0,1,1, -1.381, 10612.845, 417.163, 52929.554 25/11/25,12:50:49,05,10,1, 12.0,1,1, -1.381, 10612.863, 417.170, 52929.475 25/11/25,12:50:49,06,10,1, 12.0,1,1, -1.381, 10612.896, 417.134, 52929.463 25/11/25,12:50:49,07,10,1, 12.0,1,1, -1.381, 10612.875, 417.135, 52929.521 25/11/25,12:50:49,08,10,1, 12.0,1,1, -1.381, 10612.915, 417.094, 52929.477 25/11/25,12:50:49,09,10,1, 12.0,1,1, -1.381, 10612.936, 417.080, 52929.468 25/11/25,12:50:49,10,10,1, 12.0,1,1, -1.381, 10612.960, 417.090, 52929.411 25/11/25,12:50:49,11,10,1, 12.0,1,1, -1.381, 10612.993, 417.091, 52929.427 25/11/25,12:50:49,12,10,1, 12.0,1,1, -1.381, 10613.020, 417.069, 52929.427 25/11/25,12:50:49,13,10,1, 12.0,1,1, -1.381, 10613.000, 417.043, 52929.427 25/11/25,12:50:49,14,10,1, 12.0,1,1, -1.381, 10613.053, 417.046, 52929.445 25/11/25,12:50:49,15,10,1, 12.0,1,1, -1.381, 10613.052, 417.017, 52929.493 25/11/25,12:50:49,16,10,1, 12.0,1,1, -1.381, 10613.072, 417.006, 52929.388 25/11/25,12:50:49,17,10,1, 12.0,1,1, -1.381, 10613.101, 416.979, 52929.406 25/11/25,12:50:49,18,10,1, 12.0,1,1, -1.381, 10613.114, 416.962, 52929.333 25/11/25,12:50:49,19,10,1, 12.0,1,1, -1.381, 10613.152, 416.965, 52929.361 25/11/25,12:50:50,00,10,1, 12.0,1,1, -1.381, 10613.152, 416.965, 52929.361 25/11/25,12:50:50,01,10,1, 12.0,1,1, -1.381, 10613.166, 416.921, 52929.286 25/11/25,12:50:50,02,10,1, 12.0,1,1, -1.381, 10613.164, 416.930, 52929.322 25/11/25,12:50:50,03,10,1, 12.0,1,1, -1.381, 10613.203, 416.916, 52929.320 25/11/25,12:50:50,04,10,1, 12.0,1,1, -1.381, 10613.213, 416.900, 52929.312 25/11/25,12:50:50,05,10,1, 12.0,1,1, -1.381, 10613.231, 416.902, 52929.289 25/11/25,12:50:50,06,10,1, 12.0,1,1, -1.381, 10613.235, 416.853, 52929.328 25/11/25,12:50:50,07,10,1, 12.0,1,1, -1.381, 10613.252, 416.868, 52929.325 25/11/25,12:50:50,08,10,1, 12.0,1,1, -1.381, 10613.272, 416.849, 52929.325 25/11/25,12:50:50,09,10,1, 12.0,1,1, -1.381, 10613.293, 416.850, 52929.325 25/11/25,12:50:50,10,10,1, 12.0,1,1, -1.381, 10613.308, 416.841, 52929.280 25/11/25,12:50:50,11,10,1, 12.0,1,1, -1.381, 10613.331, 416.822, 52929.264 25/11/25,12:50:50,12,10,1, 12.0,1,1, -1.381, 10613.352, 416.806, 52929.187 25/11/25,12:50:50,13,10,1, 12.0,1,1, -1.381, 10613.369, 416.794, 52929.157 25/11/25,12:50:50,14,10,1, 12.0,1,1, -1.381, 10613.398, 416.757, 52929.208 25/11/25,12:50:50,15,10,1, 12.0,1,1, -1.381, 10613.401, 416.743, 52929.199 25/11/25,12:50:50,16,10,1, 12.0,1,1, -1.381, 10613.430, 416.756, 52929.197 25/11/25,12:50:50,17,10,1, 12.0,1,1, -1.381, 10613.423, 416.759, 52929.220 25/11/25,12:50:50,18,10,1, 12.0,1,1, -1.381, 10613.462, 416.721, 52929.175 25/11/25,12:50:50,19,10,1, 12.0,1,1, -1.381, 10613.458, 416.743, 52929.154 25/11/25,12:50:51,00,10,1, 11.9,1,1, -1.380, 10613.452, 416.743, 52929.154 25/11/25,12:50:51,01,10,1, 11.9,1,1, -1.380, 10613.505, 416.701, 52929.216 25/11/25,12:50:51,02,10,1, 11.9,1,1, -1.380, 10613.509, 416.680, 52929.210 25/11/25,12:50:51,03,10,1, 11.9,1,1, -1.380, 10613.520, 416.655, 52929.167 25/11/25,12:50:51,04,10,1, 11.9,1,1, -1.380, 10613.538, 416.663, 52929.138 25/11/25,12:50:51,05,10,1, 11.9,1,1, -1.380, 10613.550, 416.638, 52929.091 25/11/25,12:50:51,06,10,1, 11.9,1,1, -1.380, 10613.547, 416.628, 52929.078 25/11/25,12:50:51,07,10,1, 11.9,1,1, -1.380, 10613.577, 416.629, 52929.184 25/11/25,12:50:51,08,10,1, 11.9,1,1, -1.380, 10613.604, 416.594, 52929.143 25/11/25,12:50:51,09,10,1, 11.9,1,1, -1.380, 10613.615, 416.598, 52929.139 25/11/25,12:50:51,10,10,1, 11.9,1,1, -1.380, 10613.620, 416.562, 52929.083 25/11/25,12:50:51,11,10,1, 11.9,1,1, -1.380, 10613.616, 416.567, 52929.113 25/11/25,12:50:51,12,10,1, 11.9,1,1, -1.380, 10613.669, 416.537, 52929.059 25/11/25,12:50:51,13,10,1, 11.9,1,1, -1.380, 10613.660, 416.548, 52929.091 25/11/25,12:50:51,14,10,1, 11.9,1,1, -1.380, 10613.696, 416.508, 52929.072 25/11/25,12:50:51,15,10,1, 11.9,1,1, -1.380, 10613.704, 416.477, 52929.012 25/11/25,12:50:51,16,10,1, 11.9,1,1, -1.380, 10613.727, 416.497, 52929.102 25/11/25,12:50:51,17,10,1, 11.9,1,1, -1.380, 10613.725, 416.461, 52929.081 25/11/25,12:50:51,18,10,1, 11.9,1,1, -1.380, 10613.730, 416.465, 52929.040 25/11/25,12:50:51,19,10,1, 11.9,1,1, -1.380, 10613.768, 416.439, 52928.962 25/11/25,12:50:52,00,10,1, 12.0,1,1, -1.375, 10613.761, 416.439, 52928.962 25/11/25,12:50:52,01,10,1, 12.0,1,1, -1.375, 10613.800, 416.437, 52929.044 25/11/25,12:50:52,02,10,1, 12.0,1,1, -1.375, 10613.785, 416.392, 52928.975 25/11/25,12:50:52,03,10,1, 12.0,1,1, -1.375, 10613.812, 416.390, 52928.964 25/11/25,12:50:52,04,10,1, 12.0,1,1, -1.375, 10613.828, 416.371, 52928.944 25/11/25,12:50:52,05,10,1, 12.0,1,1, -1.375, 10613.880, 416.384, 52928.931 25/11/25,12:50:52,06,10,1, 12.0,1,1, -1.375, 10613.850, 416.357, 52928.945 25/11/25,12:50:52,07,10,1, 12.0,1,1, -1.375, 10613.856, 416.341, 52928.997 25/11/25,12:50:52,08,10,1, 12.0,1,1, -1.375, 10613.886, 416.337, 52928.902 25/11/25,12:50:52,09,10,1, 12.0,1,1, -1.375, 10613.897, 416.310, 52928.985 25/11/25,12:50:52,10,10,1, 12.0,1,1, -1.375, 10613.905, 416.284, 52928.890 25/11/25,12:50:52,11,10,1, 12.0,1,1, -1.375, 10613.903, 416.273, 52928.925 25/11/25,12:50:52,12,10,1, 12.0,1,1, -1.375, 10613.951, 416.274, 52928.896 25/11/25,12:50:52,13,10,1, 12.0,1,1, -1.375, 10613.944, 416.256, 52928.901 25/11/25,12:50:52,14,10,1, 12.0,1,1, -1.375, 10613.985, 416.235, 52928.908 25/11/25,12:50:52,15,10,1, 12.0,1,1, -1.375, 10613.982, 416.211, 52928.846 25/11/25,12:50:52,16,10,1, 12.0,1,1, -1.375, 10614.006, 416.205, 52928.849 25/11/25,12:50:52,17,10,1, 12.0,1,1, -1.375, 10614.016, 416.189, 52928.845 25/11/25,12:50:52,18,10,1, 12.0,1,1, -1.375, 10614.022, 416.194, 52928.830 25/11/25,12:50:52,19,10,1, 12.0,1,1, -1.375, 10614.032, 416.162, 52928.825 25/11/25,12:50:53,00,10,1, 11.9,1,1, -1.380, 10614.028, 416.162, 52928.825 25/11/25,12:50:53,01,10,1, 11.9,1,1, -1.380, 10614.044, 416.105, 52928.775 25/11/25,12:50:53,02,10,1, 11.9,1,1, -1.380, 10614.052, 416.117, 52928.854 25/11/25,12:50:53,03,10,1, 11.9,1,1, -1.380, 10614.076, 416.096, 52928.798 25/11/25,12:50:53,04,10,1, 11.9,1,1, -1.380, 10614.091, 416.098, 52928.798 25/11/25,12:50:53,05,10,1, 11.9,1,1, -1.380, 10614.093, 416.059, 52928.753 25/11/25,12:50:53,06,10,1, 11.9,1,1, -1.380, 10614.118, 416.041, 52928.727 25/11/25,12:50:53,07,10,1, 11.9,1,1, -1.380, 10614.137, 416.044, 52928.686 25/11/25,12:50:53,08,10,1, 11.9,1,1, -1.380, 10614.156, 416.030, 52928.764 25/11/25,12:50:53,09,10,1, 11.9,1,1, -1.380, 10614.142, 416.020, 52928.769 25/11/25,12:50:53,10,10,1, 11.9,1,1, -1.380, 10614.165, 416.005, 52928.660 25/11/25,12:50:53,11,10,1, 11.9,1,1, -1.380, 10614.203, 415.975, 52928.731 25/11/25,12:50:53,12,10,1, 11.9,1,1, -1.380, 10614.217, 415.954, 52928.703 25/11/25,12:50:53,13,10,1, 11.9,1,1, -1.380, 10614.204, 415.951, 52928.630 25/11/25,12:50:53,14,10,1, 11.9,1,1, -1.380, 10614.229, 415.949, 52928.754 25/11/25,12:50:53,15,10,1, 11.9,1,1, -1.380, 10614.245, 415.919, 52928.648 25/11/25,12:50:53,16,10,1, 11.9,1,1, -1.380, 10614.250, 415.894, 52928.695 25/11/25,12:50:53,17,10,1, 11.9,1,1, -1.380, 10614.272, 415.908, 52928.663 25/11/25,12:50:53,18,10,1, 11.9,1,1, -1.380, 10614.302, 415.901, 52928.670 25/11/25,12:50:53,19,10,1, 11.9,1,1, -1.380, 10614.319, 415.909, 52928.647 25/11/25,12:50:54,00,10,1, 11.9,1,1, -1.379, 10614.312, 415.909, 52928.647 25/11/25,12:50:54,01,10,1, 11.9,1,1, -1.379, 10614.324, 415.827, 52928.622 25/11/25,12:50:54,02,10,1, 11.9,1,1, -1.379, 10614.353, 415.807, 52928.570 25/11/25,12:50:54,03,10,1, 11.9,1,1, -1.379, 10614.341, 415.819, 52928.561 25/11/25,12:50:54,04,10,1, 11.9,1,1, -1.379, 10614.372, 415.801, 52928.592 25/11/25,12:50:54,05,10,1, 11.9,1,1, -1.379, 10614.384, 415.794, 52928.599 25/11/25,12:50:54,06,10,1, 11.9,1,1, -1.379, 10614.380, 415.774, 52928.568 25/11/25,12:50:54,07,10,1, 11.9,1,1, -1.379, 10614.419, 415.750, 52928.558 25/11/25,12:50:54,08,10,1, 11.9,1,1, -1.379, 10614.410, 415.734, 52928.586 25/11/25,12:50:54,09,10,1, 11.9,1,1, -1.379, 10614.428, 415.732, 52928.497 25/11/25,12:50:54,10,10,1, 11.9,1,1, -1.379, 10614.435, 415.717, 52928.476 25/11/25,12:50:54,11,10,1, 11.9,1,1, -1.379, 10614.458, 415.713, 52928.494 25/11/25,12:50:54,12,10,1, 11.9,1,1, -1.379, 10614.480, 415.694, 52928.562 25/11/25,12:50:54,13,10,1, 11.9,1,1, -1.379, 10614.448, 415.674, 52928.566 25/11/25,12:50:54,14,10,1, 11.9,1,1, -1.379, 10614.478, 415.655, 52928.506 25/11/25,12:50:54,15,10,1, 11.9,1,1, -1.379, 10614.488, 415.644, 52928.522 25/11/25,12:50:54,16,10,1, 11.9,1,1, -1.379, 10614.493, 415.659, 52928.622 25/11/25,12:50:54,17,10,1, 11.9,1,1, -1.379, 10614.540, 415.596, 52928.549 25/11/25,12:50:54,18,10,1, 11.9,1,1, -1.379, 10614.519, 415.593, 52928.433 25/11/25,12:50:54,19,10,1, 11.9,1,1, -1.379, 10614.515, 415.576, 52928.418 25/11/25,12:50:55,00,10,1, 11.9,1,1, -1.379, 10614.512, 415.576, 52928.418 25/11/25,12:50:55,01,10,1, 11.9,1,1, -1.379, 10614.567, 415.567, 52928.384 25/11/25,12:50:55,02,10,1, 11.9,1,1, -1.379, 10614.586, 415.534, 52928.412 25/11/25,12:50:55,03,10,1, 11.9,1,1, -1.379, 10614.591, 415.551, 52928.405 25/11/25,12:50:55,04,10,1, 11.9,1,1, -1.379, 10614.620, 415.540, 52928.341 25/11/25,12:50:55,05,10,1, 11.9,1,1, -1.379, 10614.620, 415.529, 52928.389 25/11/25,12:50:55,06,10,1, 11.9,1,1, -1.379, 10614.622, 415.483, 52928.398 25/11/25,12:50:55,07,10,1, 11.9,1,1, -1.379, 10614.612, 415.463, 52928.323 25/11/25,12:50:55,08,10,1, 11.9,1,1, -1.379, 10614.639, 415.467, 52928.290 25/11/25,12:50:55,09,10,1, 11.9,1,1, -1.379, 10614.647, 415.455, 52928.319 25/11/25,12:50:55,10,10,1, 11.9,1,1, -1.379, 10614.637, 415.409, 52928.315 25/11/25,12:50:55,11,10,1, 11.9,1,1, -1.379, 10614.701, 415.438, 52928.320 25/11/25,12:50:55,12,10,1, 11.9,1,1, -1.379, 10614.717, 415.395, 52928.309 25/11/25,12:50:55,13,10,1, 11.9,1,1, -1.379, 10614.709, 415.381, 52928.282 25/11/25,12:50:55,14,10,1, 11.9,1,1, -1.379, 10614.749, 415.375, 52928.263 25/11/25,12:50:55,15,10,1, 11.9,1,1, -1.379, 10614.716, 415.365, 52928.283 25/11/25,12:50:55,16,10,1, 11.9,1,1, -1.379, 10614.763, 415.366, 52928.264 25/11/25,12:50:55,17,10,1, 11.9,1,1, -1.379, 10614.759, 415.361, 52928.326 25/11/25,12:50:55,18,10,1, 11.9,1,1, -1.379, 10614.775, 415.337, 52928.217 25/11/25,12:50:55,19,10,1, 11.9,1,1, -1.379, 10614.759, 415.310, 52928.198 25/11/25,12:50:56,00,10,1, 12.0,1,1, -1.374, 10614.754, 415.310, 52928.198 25/11/25,12:50:56,01,10,1, 12.0,1,1, -1.374, 10614.809, 415.292, 52928.249 25/11/25,12:50:56,02,10,1, 12.0,1,1, -1.374, 10614.830, 415.309, 52928.191 25/11/25,12:50:56,03,10,1, 12.0,1,1, -1.374, 10614.827, 415.281, 52928.284 25/11/25,12:50:56,04,10,1, 12.0,1,1, -1.374, 10614.872, 415.274, 52928.212 25/11/25,12:50:56,05,10,1, 12.0,1,1, -1.374, 10614.864, 415.262, 52928.157 25/11/25,12:50:56,06,10,1, 12.0,1,1, -1.374, 10614.869, 415.238, 52928.148 25/11/25,12:50:56,07,10,1, 12.0,1,1, -1.374, 10614.903, 415.242, 52928.128 25/11/25,12:50:56,08,10,1, 12.0,1,1, -1.374, 10614.911, 415.211, 52928.178 25/11/25,12:50:56,09,10,1, 12.0,1,1, -1.374, 10614.922, 415.176, 52928.096 25/11/25,12:50:56,10,10,1, 12.0,1,1, -1.374, 10614.944, 415.164, 52928.152 25/11/25,12:50:56,11,10,1, 12.0,1,1, -1.374, 10614.940, 415.171, 52928.174 25/11/25,12:50:56,12,10,1, 12.0,1,1, -1.374, 10614.966, 415.170, 52928.173 25/11/25,12:50:56,13,10,1, 12.0,1,1, -1.374, 10614.995, 415.156, 52928.155 25/11/25,12:50:56,14,10,1, 12.0,1,1, -1.374, 10615.004, 415.142, 52928.083 25/11/25,12:50:56,15,10,1, 12.0,1,1, -1.374, 10615.017, 415.123, 52928.151 25/11/25,12:50:56,16,10,1, 12.0,1,1, -1.374, 10615.024, 415.131, 52928.073 25/11/25,12:50:56,17,10,1, 12.0,1,1, -1.374, 10615.053, 415.108, 52928.063 25/11/25,12:50:56,18,10,1, 12.0,1,1, -1.374, 10615.062, 415.097, 52928.017 25/11/25,12:50:56,19,10,1, 12.0,1,1, -1.374, 10615.056, 415.090, 52928.096 25/11/25,12:50:57,00,10,1, 11.9,1,1, -1.381, 10615.054, 415.090, 52928.096 25/11/25,12:50:57,01,10,1, 11.9,1,1, -1.381, 10615.088, 415.067, 52928.029 25/11/25,12:50:57,02,10,1, 11.9,1,1, -1.381, 10615.117, 415.034, 52928.076 25/11/25,12:50:57,03,10,1, 11.9,1,1, -1.381, 10615.104, 415.051, 52928.169 25/11/25,12:50:57,04,10,1, 11.9,1,1, -1.381, 10615.136, 415.037, 52928.135 25/11/25,12:50:57,05,10,1, 11.9,1,1, -1.381, 10615.150, 415.037, 52928.109 25/11/25,12:50:57,06,10,1, 11.9,1,1, -1.381, 10615.159, 415.013, 52928.122 25/11/25,12:50:57,07,10,1, 11.9,1,1, -1.381, 10615.169, 415.001, 52928.011 25/11/25,12:50:57,08,10,1, 11.9,1,1, -1.381, 10615.203, 415.003, 52928.030 25/11/25,12:50:57,09,10,1, 11.9,1,1, -1.381, 10615.192, 414.999, 52928.035 25/11/25,12:50:57,10,10,1, 11.9,1,1, -1.381, 10615.211, 414.991, 52927.996 25/11/25,12:50:57,11,10,1, 11.9,1,1, -1.381, 10615.238, 414.984, 52928.127 25/11/25,12:50:57,12,10,1, 11.9,1,1, -1.381, 10615.248, 414.974, 52928.011 25/11/25,12:50:57,13,10,1, 11.9,1,1, -1.381, 10615.263, 414.970, 52928.014 25/11/25,12:50:57,14,10,1, 11.9,1,1, -1.381, 10615.292, 414.950, 52928.078 25/11/25,12:50:57,15,10,1, 11.9,1,1, -1.381, 10615.276, 414.969, 52928.050 25/11/25,12:50:57,16,10,1, 11.9,1,1, -1.381, 10615.292, 414.934, 52927.948 25/11/25,12:50:57,17,10,1, 11.9,1,1, -1.381, 10615.319, 414.936, 52927.998 25/11/25,12:50:57,18,10,1, 11.9,1,1, -1.381, 10615.336, 414.918, 52927.979 25/11/25,12:50:57,19,10,1, 11.9,1,1, -1.381, 10615.352, 414.884, 52927.911 25/11/25,12:50:58,00,10,1, 11.9,1,1, -1.375, 10615.346, 414.884, 52927.911 25/11/25,12:50:58,01,10,1, 11.9,1,1, -1.375, 10615.378, 414.876, 52928.022 25/11/25,12:50:58,02,10,1, 11.9,1,1, -1.375, 10615.386, 414.859, 52927.969 25/11/25,12:50:58,03,10,1, 11.9,1,1, -1.375, 10615.401, 414.871, 52927.925 25/11/25,12:50:58,04,10,1, 11.9,1,1, -1.375, 10615.394, 414.875, 52927.905 25/11/25,12:50:58,05,10,1, 11.9,1,1, -1.375, 10615.423, 414.860, 52927.935 25/11/25,12:50:58,06,10,1, 11.9,1,1, -1.375, 10615.435, 414.829, 52927.919 25/11/25,12:50:58,07,10,1, 11.9,1,1, -1.375, 10615.436, 414.856, 52927.967 25/11/25,12:50:58,08,10,1, 11.9,1,1, -1.375, 10615.457, 414.846, 52927.973 25/11/25,12:50:58,09,10,1, 11.9,1,1, -1.375, 10615.482, 414.855, 52927.930 25/11/25,12:50:58,10,10,1, 11.9,1,1, -1.375, 10615.499, 414.817, 52927.971 25/11/25,12:50:58,11,10,1, 11.9,1,1, -1.375, 10615.521, 414.818, 52927.862 25/11/25,12:50:58,12,10,1, 11.9,1,1, -1.375, 10615.524, 414.843, 52927.919 25/11/25,12:50:58,13,10,1, 11.9,1,1, -1.375, 10615.545, 414.798, 52927.888 25/11/25,12:50:58,14,10,1, 11.9,1,1, -1.375, 10615.562, 414.795, 52927.836 25/11/25,12:50:58,15,10,1, 11.9,1,1, -1.375, 10615.585, 414.794, 52927.878 25/11/25,12:50:58,16,10,1, 11.9,1,1, -1.375, 10615.595, 414.796, 52927.843 25/11/25,12:50:58,17,10,1, 11.9,1,1, -1.375, 10615.591, 414.782, 52927.831 25/11/25,12:50:58,18,10,1, 11.9,1,1, -1.375, 10615.617, 414.770, 52927.822 25/11/25,12:50:58,19,10,1, 11.9,1,1, -1.375, 10615.647, 414.762, 52927.862 25/11/25,12:50:59,00,10,1, 12.0,1,1, -1.376, 10615.647, 414.762, 52927.862 25/11/25,12:50:59,01,10,1, 12.0,1,1, -1.376, 10615.676, 414.766, 52927.822 25/11/25,12:50:59,02,10,1, 12.0,1,1, -1.376, 10615.679, 414.737, 52927.757 25/11/25,12:50:59,03,10,1, 12.0,1,1, -1.376, 10615.703, 414.739, 52927.812 25/11/25,12:50:59,04,10,1, 12.0,1,1, -1.376, 10615.714, 414.732, 52927.748 25/11/25,12:50:59,05,10,1, 12.0,1,1, -1.376, 10615.743, 414.740, 52927.841 25/11/25,12:50:59,06,10,1, 12.0,1,1, -1.376, 10615.724, 414.719, 52927.809 25/11/25,12:50:59,07,10,1, 12.0,1,1, -1.376, 10615.759, 414.719, 52927.788 25/11/25,12:50:59,08,10,1, 12.0,1,1, -1.376, 10615.777, 414.714, 52927.797 25/11/25,12:50:59,09,10,1, 12.0,1,1, -1.376, 10615.803, 414.725, 52927.785 25/11/25,12:50:59,10,10,1, 12.0,1,1, -1.376, 10615.810, 414.713, 52927.735 25/11/25,12:50:59,11,10,1, 12.0,1,1, -1.376, 10615.852, 414.707, 52927.736 25/11/25,12:50:59,12,10,1, 12.0,1,1, -1.376, 10615.854, 414.696, 52927.723 25/11/25,12:50:59,13,10,1, 12.0,1,1, -1.376, 10615.867, 414.704, 52927.799 25/11/25,12:50:59,14,10,1, 12.0,1,1, -1.376, 10615.913, 414.690, 52927.730 25/11/25,12:50:59,15,10,1, 12.0,1,1, -1.376, 10615.890, 414.694, 52927.705 25/11/25,12:50:59,16,10,1, 12.0,1,1, -1.376, 10615.924, 414.702, 52927.741 25/11/25,12:50:59,17,10,1, 12.0,1,1, -1.376, 10615.946, 414.676, 52927.683 25/11/25,12:50:59,18,10,1, 12.0,1,1, -1.376, 10615.961, 414.662, 52927.715 25/11/25,12:50:59,19,10,1, 12.0,1,1, -1.376, 10615.963, 414.646, 52927.566 25/11/25,12:51:00,00,10,1, 12.0,1,1, -1.381, 10615.956, 414.646, 52927.566 25/11/25,12:51:00,01,10,1, 12.0,1,1, -1.381, 10616.019, 414.649, 52927.717 25/11/25,12:51:00,02,10,1, 12.0,1,1, -1.381, 10616.009, 414.638, 52927.560 25/11/25,12:51:00,03,10,1, 12.0,1,1, -1.381, 10616.025, 414.644, 52927.598 25/11/25,12:51:00,04,10,1, 12.0,1,1, -1.381, 10616.014, 414.630, 52927.530 25/11/25,12:51:00,05,10,1, 12.0,1,1, -1.381, 10616.043, 414.602, 52927.580 25/11/25,12:51:00,06,10,1, 12.0,1,1, -1.381, 10616.090, 414.655, 52927.552 25/11/25,12:51:00,07,10,1, 12.0,1,1, -1.381, 10616.083, 414.648, 52927.802 25/11/25,12:51:00,08,10,1, 12.0,1,1, -1.381, 10616.122, 414.612, 52927.474 25/11/25,12:51:00,09,10,1, 12.0,1,1, -1.381, 10616.094, 414.624, 52927.503 25/11/25,12:51:00,10,10,1, 12.0,1,1, -1.381, 10616.118, 414.607, 52927.544 25/11/25,12:51:00,11,10,1, 12.0,1,1, -1.381, 10616.130, 414.637, 52927.476 25/11/25,12:51:00,12,10,1, 12.0,1,1, -1.381, 10616.140, 414.618, 52927.549 25/11/25,12:51:00,13,10,1, 12.0,1,1, -1.381, 10616.184, 414.600, 52927.525 25/11/25,12:51:00,14,10,1, 12.0,1,1, -1.381, 10616.192, 414.616, 52927.560 25/11/25,12:51:00,15,10,1, 12.0,1,1, -1.381, 10616.235, 414.619, 52927.544 25/11/25,12:51:00,16,10,1, 12.0,1,1, -1.381, 10616.239, 414.621, 52927.554 25/11/25,12:51:00,17,10,1, 12.0,1,1, -1.381, 10616.237, 414.637, 52927.553 25/11/25,12:51:00,18,10,1, 12.0,1,1, -1.381, 10616.282, 414.623, 52927.499 25/11/25,12:51:00,19,10,1, 12.0,1,1, -1.381, 10616.309, 414.627, 52927.478 25/11/25,12:51:01,00,10,1, 12.0,1,1, -1.380, 10616.306, 414.627, 52927.478 25/11/25,12:51:01,01,10,1, 12.0,1,1, -1.380, 10616.326, 414.604, 52927.489 25/11/25,12:51:01,02,10,1, 12.0,1,1, -1.380, 10616.346, 414.611, 52927.533 25/11/25,12:51:01,03,10,1, 12.0,1,1, -1.380, 10616.342, 414.610, 52927.506 25/11/25,12:51:01,04,10,1, 12.0,1,1, -1.380, 10616.352, 414.602, 52927.454 25/11/25,12:51:01,05,10,1, 12.0,1,1, -1.380, 10616.381, 414.627, 52927.462 25/11/25,12:51:01,06,10,1, 12.0,1,1, -1.380, 10616.389, 414.600, 52927.453 25/11/25,12:51:01,07,10,1, 12.0,1,1, -1.380, 10616.404, 414.576, 52927.388 25/11/25,12:51:01,08,10,1, 12.0,1,1, -1.380, 10616.400, 414.612, 52927.473 25/11/25,12:51:01,09,10,1, 12.0,1,1, -1.380, 10616.423, 414.600, 52927.452 25/11/25,12:51:01,10,10,1, 12.0,1,1, -1.380, 10616.452, 414.616, 52927.346 25/11/25,12:51:01,11,10,1, 12.0,1,1, -1.380, 10616.441, 414.626, 52927.456 25/11/25,12:51:01,12,10,1, 12.0,1,1, -1.380, 10616.494, 414.603, 52927.368 25/11/25,12:51:01,13,10,1, 12.0,1,1, -1.380, 10616.475, 414.611, 52927.416 25/11/25,12:51:01,14,10,1, 12.0,1,1, -1.380, 10616.486, 414.604, 52927.408 25/11/25,12:51:01,15,10,1, 12.0,1,1, -1.380, 10616.531, 414.608, 52927.365 25/11/25,12:51:01,16,10,1, 12.0,1,1, -1.380, 10616.564, 414.615, 52927.428 25/11/25,12:51:01,17,10,1, 12.0,1,1, -1.380, 10616.562, 414.617, 52927.385 25/11/25,12:51:01,18,10,1, 12.0,1,1, -1.380, 10616.566, 414.621, 52927.392 25/11/25,12:51:01,19,10,1, 12.0,1,1, -1.380, 10616.590, 414.633, 52927.405 25/11/25,12:51:02,00,10,1, 12.0,1,1, -1.380, 10616.590, 414.633, 52927.405 25/11/25,12:51:02,01,10,1, 12.0,1,1, -1.380, 10616.627, 414.647, 52927.378 25/11/25,12:51:02,02,10,1, 12.0,1,1, -1.380, 10616.643, 414.647, 52927.389 25/11/25,12:51:02,03,10,1, 12.0,1,1, -1.380, 10616.634, 414.647, 52927.335 25/11/25,12:51:02,04,10,1, 12.0,1,1, -1.380, 10616.661, 414.627, 52927.330 25/11/25,12:51:02,05,10,1, 12.0,1,1, -1.380, 10616.689, 414.646, 52927.421 25/11/25,12:51:02,06,10,1, 12.0,1,1, -1.380, 10616.720, 414.637, 52927.402 25/11/25,12:51:02,07,10,1, 12.0,1,1, -1.380, 10616.710, 414.645, 52927.407 25/11/25,12:51:02,08,10,1, 12.0,1,1, -1.380, 10616.731, 414.658, 52927.413 25/11/25,12:51:02,09,10,1, 12.0,1,1, -1.380, 10616.739, 414.660, 52927.289 25/11/25,12:51:02,10,10,1, 12.0,1,1, -1.380, 10616.749, 414.665, 52927.320 25/11/25,12:51:02,11,10,1, 12.0,1,1, -1.380, 10616.791, 414.670, 52927.312 25/11/25,12:51:02,12,10,1, 12.0,1,1, -1.380, 10616.797, 414.684, 52927.332 25/11/25,12:51:02,13,10,1, 12.0,1,1, -1.380, 10616.823, 414.663, 52927.303 25/11/25,12:51:02,14,10,1, 12.0,1,1, -1.380, 10616.818, 414.698, 52927.283 25/11/25,12:51:02,15,10,1, 12.0,1,1, -1.380, 10616.788, 414.684, 52927.399 25/11/25,12:51:02,16,10,1, 12.0,1,1, -1.380, 10616.846, 414.681, 52927.245 25/11/25,12:51:02,17,10,1, 12.0,1,1, -1.380, 10616.879, 414.684, 52927.366 25/11/25,12:51:02,18,10,1, 12.0,1,1, -1.380, 10616.866, 414.673, 52927.283 25/11/25,12:51:02,19,10,1, 12.0,1,1, -1.380, 10616.892, 414.689, 52927.299 25/11/25,12:51:03,00,10,1, 12.0,1,1, -1.379, 10616.890, 414.689, 52927.299 25/11/25,12:51:03,01,10,1, 12.0,1,1, -1.379, 10616.931, 414.704, 52927.180 25/11/25,12:51:03,02,10,1, 12.0,1,1, -1.379, 10616.949, 414.723, 52927.249 25/11/25,12:51:03,03,10,1, 12.0,1,1, -1.379, 10616.955, 414.740, 52927.268 25/11/25,12:51:03,04,10,1, 12.0,1,1, -1.379, 10616.952, 414.734, 52927.294 25/11/25,12:51:03,05,10,1, 12.0,1,1, -1.379, 10616.989, 414.717, 52927.250 25/11/25,12:51:03,06,10,1, 12.0,1,1, -1.379, 10616.972, 414.728, 52927.237 25/11/25,12:51:03,07,10,1, 12.0,1,1, -1.379, 10616.998, 414.721, 52927.215 25/11/25,12:51:03,08,10,1, 12.0,1,1, -1.379, 10617.034, 414.735, 52927.201 25/11/25,12:51:03,09,10,1, 12.0,1,1, -1.379, 10617.044, 414.717, 52927.279 25/11/25,12:51:03,10,10,1, 12.0,1,1, -1.379, 10617.024, 414.750, 52927.289 25/11/25,12:51:03,11,10,1, 12.0,1,1, -1.379, 10617.047, 414.754, 52927.209 25/11/25,12:51:03,12,10,1, 12.0,1,1, -1.379, 10617.078, 414.759, 52927.258 25/11/25,12:51:03,13,10,1, 12.0,1,1, -1.379, 10617.083, 414.763, 52927.152 25/11/25,12:51:03,14,10,1, 12.0,1,1, -1.379, 10617.091, 414.765, 52927.159 25/11/25,12:51:03,15,10,1, 12.0,1,1, -1.379, 10617.094, 414.785, 52927.253 25/11/25,12:51:03,16,10,1, 12.0,1,1, -1.379, 10617.117, 414.801, 52927.202 25/11/25,12:51:03,17,10,1, 12.0,1,1, -1.379, 10617.128, 414.798, 52927.172 25/11/25,12:51:03,18,10,1, 12.0,1,1, -1.379, 10617.160, 414.794, 52927.199 25/11/25,12:51:03,19,10,1, 12.0,1,1, -1.379, 10617.158, 414.775, 52927.155 25/11/25,12:51:04,00,10,1, 11.9,1,1, -1.379, 10617.157, 414.775, 52927.155 25/11/25,12:51:04,01,10,1, 11.9,1,1, -1.379, 10617.170, 414.785, 52927.160 25/11/25,12:51:04,02,10,1, 11.9,1,1, -1.379, 10617.186, 414.795, 52927.172 25/11/25,12:51:04,03,10,1, 11.9,1,1, -1.379, 10617.227, 414.808, 52927.107 25/11/25,12:51:04,04,10,1, 11.9,1,1, -1.379, 10617.233, 414.827, 52927.149 25/11/25,12:51:04,05,10,1, 11.9,1,1, -1.379, 10617.270, 414.813, 52927.194 25/11/25,12:51:04,06,10,1, 11.9,1,1, -1.379, 10617.259, 414.829, 52927.187 25/11/25,12:51:04,07,10,1, 11.9,1,1, -1.379, 10617.261, 414.835, 52927.201 25/11/25,12:51:04,08,10,1, 11.9,1,1, -1.379, 10617.300, 414.815, 52927.152 25/11/25,12:51:04,09,10,1, 11.9,1,1, -1.379, 10617.278, 414.812, 52927.130 25/11/25,12:51:04,10,10,1, 11.9,1,1, -1.379, 10617.301, 414.820, 52927.110 25/11/25,12:51:04,11,10,1, 11.9,1,1, -1.379, 10617.314, 414.823, 52927.124 25/11/25,12:51:04,12,10,1, 11.9,1,1, -1.379, 10617.342, 414.832, 52927.029 25/11/25,12:51:04,13,10,1, 11.9,1,1, -1.379, 10617.338, 414.870, 52927.156 25/11/25,12:51:04,14,10,1, 11.9,1,1, -1.379, 10617.343, 414.853, 52927.146 25/11/25,12:51:04,15,10,1, 11.9,1,1, -1.379, 10617.384, 414.833, 52927.056 25/11/25,12:51:04,16,10,1, 11.9,1,1, -1.379, 10617.379, 414.864, 52927.141 25/11/25,12:51:04,17,10,1, 11.9,1,1, -1.379, 10617.377, 414.845, 52927.069 25/11/25,12:51:04,18,10,1, 11.9,1,1, -1.379, 10617.392, 414.868, 52927.121 25/11/25,12:51:04,19,10,1, 11.9,1,1, -1.379, 10617.430, 414.856, 52927.055 25/11/25,12:51:05,00,10,1, 12.0,1,1, -1.379, 10617.424, 414.856, 52927.055 25/11/25,12:51:05,01,10,1, 12.0,1,1, -1.379, 10617.442, 414.860, 52927.111 25/11/25,12:51:05,02,10,1, 12.0,1,1, -1.379, 10617.431, 414.888, 52927.118 25/11/25,12:51:05,03,10,1, 12.0,1,1, -1.379, 10617.476, 414.851, 52927.019 25/11/25,12:51:05,04,10,1, 12.0,1,1, -1.379, 10617.461, 414.866, 52927.087 25/11/25,12:51:05,05,10,1, 12.0,1,1, -1.379, 10617.492, 414.871, 52926.986 25/11/25,12:51:05,06,10,1, 12.0,1,1, -1.379, 10617.508, 414.875, 52927.011 25/11/25,12:51:05,07,10,1, 12.0,1,1, -1.379, 10617.483, 414.889, 52926.993 25/11/25,12:51:05,08,10,1, 12.0,1,1, -1.379, 10617.517, 414.884, 52927.008 25/11/25,12:51:05,09,10,1, 12.0,1,1, -1.379, 10617.501, 414.870, 52926.977 25/11/25,12:51:05,10,10,1, 12.0,1,1, -1.379, 10617.547, 414.886, 52927.038 25/11/25,12:51:05,11,10,1, 12.0,1,1, -1.379, 10617.546, 414.895, 52926.972 25/11/25,12:51:05,12,10,1, 12.0,1,1, -1.379, 10617.545, 414.887, 52926.981 25/11/25,12:51:05,13,10,1, 12.0,1,1, -1.379, 10617.576, 414.904, 52927.016 25/11/25,12:51:05,14,10,1, 12.0,1,1, -1.379, 10617.580, 414.882, 52927.044 25/11/25,12:51:05,15,10,1, 12.0,1,1, -1.379, 10617.608, 414.923, 52927.010 25/11/25,12:51:05,16,10,1, 12.0,1,1, -1.379, 10617.606, 414.909, 52927.063 25/11/25,12:51:05,17,10,1, 12.0,1,1, -1.379, 10617.616, 414.897, 52927.022 25/11/25,12:51:05,18,10,1, 12.0,1,1, -1.379, 10617.619, 414.897, 52926.993 25/11/25,12:51:05,19,10,1, 12.0,1,1, -1.379, 10617.641, 414.881, 52927.001 25/11/25,12:51:06,00,10,1, 12.0,1,1, -1.378, 10617.641, 414.881, 52927.001 25/11/25,12:51:06,01,10,1, 12.0,1,1, -1.378, 10617.645, 414.887, 52927.017 25/11/25,12:51:06,02,10,1, 12.0,1,1, -1.378, 10617.656, 414.902, 52927.137 25/11/25,12:51:06,03,10,1, 12.0,1,1, -1.378, 10617.681, 414.902, 52926.953 25/11/25,12:51:06,04,10,1, 12.0,1,1, -1.378, 10617.675, 414.930, 52926.997 25/11/25,12:51:06,05,10,1, 12.0,1,1, -1.378, 10617.674, 414.930, 52926.962 25/11/25,12:51:06,06,10,1, 12.0,1,1, -1.378, 10617.709, 414.931, 52926.904 25/11/25,12:51:06,07,10,1, 12.0,1,1, -1.378, 10617.737, 414.912, 52926.910 25/11/25,12:51:06,08,10,1, 12.0,1,1, -1.378, 10617.714, 414.940, 52926.956 25/11/25,12:51:06,09,10,1, 12.0,1,1, -1.378, 10617.731, 414.924, 52926.919 25/11/25,12:51:06,10,10,1, 12.0,1,1, -1.378, 10617.764, 414.945, 52926.901 25/11/25,12:51:06,11,10,1, 12.0,1,1, -1.378, 10617.786, 414.946, 52926.883 25/11/25,12:51:06,12,10,1, 12.0,1,1, -1.378, 10617.771, 414.957, 52926.896 25/11/25,12:51:06,13,10,1, 12.0,1,1, -1.378, 10617.743, 414.931, 52926.854 25/11/25,12:51:06,14,10,1, 12.0,1,1, -1.378, 10617.775, 414.939, 52926.937 25/11/25,12:51:06,15,10,1, 12.0,1,1, -1.378, 10617.796, 414.946, 52926.903 25/11/25,12:51:06,16,10,1, 12.0,1,1, -1.378, 10617.790, 414.935, 52926.905 25/11/25,12:51:06,17,10,1, 12.0,1,1, -1.378, 10617.804, 414.947, 52926.853 25/11/25,12:51:06,18,10,1, 12.0,1,1, -1.378, 10617.800, 414.961, 52926.903 25/11/25,12:51:06,19,10,1, 12.0,1,1, -1.378, 10617.827, 414.969, 52926.872 25/11/25,12:51:07,00,10,1, 11.9,1,1, -1.379, 10617.825, 414.969, 52926.872 25/11/25,12:51:07,01,10,1, 11.9,1,1, -1.379, 10617.852, 414.960, 52926.803 25/11/25,12:51:07,02,10,1, 11.9,1,1, -1.379, 10617.855, 414.940, 52926.836 25/11/25,12:51:07,03,10,1, 11.9,1,1, -1.379, 10617.889, 414.961, 52926.852 25/11/25,12:51:07,04,10,1, 11.9,1,1, -1.379, 10617.885, 414.962, 52926.856 25/11/25,12:51:07,05,10,1, 11.9,1,1, -1.379, 10617.863, 414.950, 52926.872 25/11/25,12:51:07,06,10,1, 11.9,1,1, -1.379, 10617.943, 414.964, 52926.800 25/11/25,12:51:07,07,10,1, 11.9,1,1, -1.379, 10617.896, 414.991, 52926.815 25/11/25,12:51:07,08,10,1, 11.9,1,1, -1.379, 10617.922, 414.971, 52926.834 25/11/25,12:51:07,09,10,1, 11.9,1,1, -1.379, 10617.929, 414.978, 52926.842 25/11/25,12:51:07,10,10,1, 11.9,1,1, -1.379, 10617.925, 414.959, 52926.754 25/11/25,12:51:07,11,10,1, 11.9,1,1, -1.379, 10617.942, 414.969, 52926.735 25/11/25,12:51:07,12,10,1, 11.9,1,1, -1.379, 10617.961, 414.983, 52926.762 25/11/25,12:51:07,13,10,1, 11.9,1,1, -1.379, 10617.964, 414.972, 52926.774 25/11/25,12:51:07,14,10,1, 11.9,1,1, -1.379, 10617.984, 414.977, 52926.798 25/11/25,12:51:07,15,10,1, 11.9,1,1, -1.379, 10617.983, 414.987, 52926.804 25/11/25,12:51:07,16,10,1, 11.9,1,1, -1.379, 10617.987, 414.960, 52926.718 25/11/25,12:51:07,17,10,1, 11.9,1,1, -1.379, 10617.991, 414.984, 52926.768 25/11/25,12:51:07,18,10,1, 11.9,1,1, -1.379, 10617.992, 414.996, 52926.759 25/11/25,12:51:07,19,10,1, 11.9,1,1, -1.379, 10617.997, 415.007, 52926.772 25/11/25,12:51:08,00,10,1, 11.9,1,1, -1.373, 10617.992, 415.007, 52926.772 25/11/25,12:51:08,01,10,1, 11.9,1,1, -1.373, 10618.026, 415.015, 52926.723 25/11/25,12:51:08,02,10,1, 11.9,1,1, -1.373, 10618.019, 415.007, 52926.723 25/11/25,12:51:08,03,10,1, 11.9,1,1, -1.373, 10618.040, 415.025, 52926.736 25/11/25,12:51:08,04,10,1, 11.9,1,1, -1.373, 10618.041, 415.004, 52926.711 25/11/25,12:51:08,05,10,1, 11.9,1,1, -1.373, 10618.049, 415.047, 52926.917 25/11/25,12:51:08,06,10,1, 11.9,1,1, -1.373, 10618.097, 415.002, 52926.607 25/11/25,12:51:08,07,10,1, 11.9,1,1, -1.373, 10618.077, 415.018, 52926.672 25/11/25,12:51:08,08,10,1, 11.9,1,1, -1.373, 10618.061, 415.016, 52926.636 25/11/25,12:51:08,09,10,1, 11.9,1,1, -1.373, 10618.081, 415.031, 52926.730 25/11/25,12:51:08,10,10,1, 11.9,1,1, -1.373, 10618.109, 415.033, 52926.642 25/11/25,12:51:08,11,10,1, 11.9,1,1, -1.373, 10618.092, 415.037, 52926.609 25/11/25,12:51:08,12,10,1, 11.9,1,1, -1.373, 10618.096, 415.050, 52926.593 25/11/25,12:51:08,13,10,1, 11.9,1,1, -1.373, 10618.091, 415.056, 52926.699 25/11/25,12:51:08,14,10,1, 11.9,1,1, -1.373, 10618.117, 415.063, 52926.696 25/11/25,12:51:08,15,10,1, 11.9,1,1, -1.373, 10618.126, 415.034, 52926.646 25/11/25,12:51:08,16,10,1, 11.9,1,1, -1.373, 10618.143, 415.054, 52926.596 25/11/25,12:51:08,17,10,1, 11.9,1,1, -1.373, 10618.123, 415.055, 52926.555 25/11/25,12:51:08,18,10,1, 11.9,1,1, -1.373, 10618.152, 415.049, 52926.589 25/11/25,12:51:08,19,10,1, 11.9,1,1, -1.373, 10618.145, 415.065, 52926.626 25/11/25,12:51:09,00,09,1, 12.0,1,1, -1.377, 10618.142, 415.065, 52926.626 25/11/25,12:51:09,01,09,1, 12.0,1,1, -1.377, 10618.159, 415.062, 52926.578 25/11/25,12:51:09,02,09,1, 12.0,1,1, -1.377, 10618.166, 415.081, 52926.633 25/11/25,12:51:09,03,09,1, 12.0,1,1, -1.377, 10618.157, 415.076, 52926.625 25/11/25,12:51:09,04,09,1, 12.0,1,1, -1.377, 10618.162, 415.092, 52926.572 25/11/25,12:51:09,05,09,1, 12.0,1,1, -1.377, 10618.161, 415.070, 52926.602 25/11/25,12:51:09,06,09,1, 12.0,1,1, -1.377, 10618.172, 415.099, 52926.628 25/11/25,12:51:09,07,09,1, 12.0,1,1, -1.377, 10618.188, 415.108, 52926.589 25/11/25,12:51:09,08,09,1, 12.0,1,1, -1.377, 10618.188, 415.114, 52926.624 25/11/25,12:51:09,09,09,1, 12.0,1,1, -1.377, 10618.214, 415.104, 52926.607 25/11/25,12:51:09,10,09,1, 12.0,1,1, -1.377, 10618.197, 415.099, 52926.530 25/11/25,12:51:09,11,09,1, 12.0,1,1, -1.377, 10618.224, 415.114, 52926.560 25/11/25,12:51:09,12,09,1, 12.0,1,1, -1.377, 10618.230, 415.131, 52926.541 25/11/25,12:51:09,13,09,1, 12.0,1,1, -1.377, 10618.208, 415.129, 52926.481 25/11/25,12:51:09,14,09,1, 12.0,1,1, -1.377, 10618.241, 415.143, 52926.537 25/11/25,12:51:09,15,09,1, 12.0,1,1, -1.377, 10618.240, 415.110, 52926.536 25/11/25,12:51:09,16,09,1, 12.0,1,1, -1.377, 10618.217, 415.125, 52926.475 25/11/25,12:51:09,17,09,1, 12.0,1,1, -1.377, 10618.232, 415.123, 52926.480 25/11/25,12:51:09,18,09,1, 12.0,1,1, -1.377, 10618.242, 415.133, 52926.505 25/11/25,12:51:09,19,09,1, 12.0,1,1, -1.377, 10618.260, 415.138, 52926.586 25/11/25,12:51:10,00,11,1, 11.9,1,1, -1.378, 10618.259, 415.138, 52926.586 25/11/25,12:51:10,01,11,1, 11.9,1,1, -1.378, 10618.255, 415.145, 52926.517 25/11/25,12:51:10,02,11,1, 11.9,1,1, -1.378, 10618.264, 415.159, 52926.495 25/11/25,12:51:10,03,11,1, 11.9,1,1, -1.378, 10618.288, 415.180, 52926.570 25/11/25,12:51:10,04,11,1, 11.9,1,1, -1.378, 10618.267, 415.173, 52926.568 25/11/25,12:51:10,05,11,1, 11.9,1,1, -1.378, 10618.268, 415.170, 52926.529 25/11/25,12:51:10,06,11,1, 11.9,1,1, -1.378, 10618.291, 415.186, 52926.493 25/11/25,12:51:10,07,11,1, 11.9,1,1, -1.378, 10618.279, 415.169, 52926.539 25/11/25,12:51:10,08,11,1, 11.9,1,1, -1.378, 10618.284, 415.195, 52926.493 25/11/25,12:51:10,09,11,1, 11.9,1,1, -1.378, 10618.284, 415.181, 52926.469 25/11/25,12:51:10,10,11,1, 11.9,1,1, -1.378, 10618.324, 415.185, 52926.494 25/11/25,12:51:10,11,11,1, 11.9,1,1, -1.378, 10618.302, 415.189, 52926.475 25/11/25,12:51:10,12,11,1, 11.9,1,1, -1.378, 10618.308, 415.202, 52926.512 25/11/25,12:51:10,13,11,1, 11.9,1,1, -1.378, 10618.300, 415.187, 52926.423 25/11/25,12:51:10,14,11,1, 11.9,1,1, -1.378, 10618.313, 415.187, 52926.432 25/11/25,12:51:10,15,11,1, 11.9,1,1, -1.378, 10618.311, 415.208, 52926.495 25/11/25,12:51:10,16,11,1, 11.9,1,1, -1.378, 10618.325, 415.191, 52926.407 25/11/25,12:51:10,17,11,1, 11.9,1,1, -1.378, 10618.303, 415.209, 52926.495 25/11/25,12:51:10,18,11,1, 11.9,1,1, -1.378, 10618.301, 415.179, 52926.429 25/11/25,12:51:10,19,11,1, 11.9,1,1, -1.378, 10618.349, 415.196, 52926.440 25/11/25,12:51:11,00,10,1, 11.9,1,1, -1.374, 10618.342, 415.196, 52926.440 25/11/25,12:51:11,01,10,1, 11.9,1,1, -1.374, 10618.334, 415.209, 52926.424 25/11/25,12:51:11,02,10,1, 11.9,1,1, -1.374, 10618.351, 415.213, 52926.420 25/11/25,12:51:11,03,10,1, 11.9,1,1, -1.374, 10618.307, 415.220, 52926.425 25/11/25,12:51:11,04,10,1, 11.9,1,1, -1.374, 10618.317, 415.227, 52926.383 25/11/25,12:51:11,05,10,1, 11.9,1,1, -1.374, 10618.336, 415.236, 52926.377 25/11/25,12:51:11,06,10,1, 11.9,1,1, -1.374, 10618.322, 415.234, 52926.413 25/11/25,12:51:11,07,10,1, 11.9,1,1, -1.374, 10618.318, 415.236, 52926.468 25/11/25,12:51:11,08,10,1, 11.9,1,1, -1.374, 10618.297, 415.245, 52926.407 25/11/25,12:51:11,09,10,1, 11.9,1,1, -1.374, 10618.356, 415.231, 52926.196 25/11/25,12:51:11,10,10,1, 11.9,1,1, -1.374, 10618.322, 415.256, 52926.362 25/11/25,12:51:11,11,10,1, 11.9,1,1, -1.374, 10618.329, 415.265, 52926.377 25/11/25,12:51:11,12,10,1, 11.9,1,1, -1.374, 10618.329, 415.268, 52926.338 25/11/25,12:51:11,13,10,1, 11.9,1,1, -1.374, 10618.346, 415.270, 52926.316 25/11/25,12:51:11,14,10,1, 11.9,1,1, -1.374, 10618.360, 415.262, 52926.362 25/11/25,12:51:11,15,10,1, 11.9,1,1, -1.374, 10618.357, 415.310, 52926.401 25/11/25,12:51:11,16,10,1, 11.9,1,1, -1.374, 10618.379, 415.311, 52926.353 25/11/25,12:51:11,17,10,1, 11.9,1,1, -1.374, 10618.351, 415.306, 52926.318 25/11/25,12:51:11,18,10,1, 11.9,1,1, -1.374, 10618.353, 415.316, 52926.364 25/11/25,12:51:11,19,10,1, 11.9,1,1, -1.374, 10618.361, 415.324, 52926.332 25/11/25,12:51:12,00,10,1, 11.9,1,1, -1.378, 10618.359, 415.324, 52926.332 25/11/25,12:51:12,01,10,1, 11.9,1,1, -1.378, 10618.367, 415.301, 52926.350 25/11/25,12:51:12,02,10,1, 11.9,1,1, -1.378, 10618.360, 415.332, 52926.325 25/11/25,12:51:12,03,10,1, 11.9,1,1, -1.378, 10618.353, 415.339, 52926.361 25/11/25,12:51:12,04,10,1, 11.9,1,1, -1.378, 10618.371, 415.355, 52926.362 25/11/25,12:51:12,05,10,1, 11.9,1,1, -1.378, 10618.381, 415.354, 52926.353 25/11/25,12:51:12,06,10,1, 11.9,1,1, -1.378, 10618.368, 415.348, 52926.287 25/11/25,12:51:12,07,10,1, 11.9,1,1, -1.378, 10618.361, 415.332, 52926.276 25/11/25,12:51:12,08,10,1, 11.9,1,1, -1.378, 10618.361, 415.359, 52926.326 25/11/25,12:51:12,09,10,1, 11.9,1,1, -1.378, 10618.363, 415.372, 52926.244 25/11/25,12:51:12,10,10,1, 11.9,1,1, -1.378, 10618.371, 415.377, 52926.324 25/11/25,12:51:12,11,10,1, 11.9,1,1, -1.378, 10618.361, 415.371, 52926.255 25/11/25,12:51:12,12,10,1, 11.9,1,1, -1.378, 10618.370, 415.387, 52926.290 25/11/25,12:51:12,13,10,1, 11.9,1,1, -1.378, 10618.379, 415.379, 52926.281 25/11/25,12:51:12,14,10,1, 11.9,1,1, -1.378, 10618.342, 415.392, 52926.243 25/11/25,12:51:12,15,10,1, 11.9,1,1, -1.378, 10618.368, 415.410, 52926.278 25/11/25,12:51:12,16,10,1, 11.9,1,1, -1.378, 10618.364, 415.395, 52926.164 25/11/25,12:51:12,17,10,1, 11.9,1,1, -1.378, 10618.363, 415.397, 52926.291 25/11/25,12:51:12,18,10,1, 11.9,1,1, -1.378, 10618.350, 415.422, 52926.251 25/11/25,12:51:12,19,10,1, 11.9,1,1, -1.378, 10618.414, 415.409, 52926.282 25/11/25,12:51:13,00,10,1, 11.9,1,1, -1.372, 10618.409, 415.409, 52926.282 25/11/25,12:51:13,01,10,1, 11.9,1,1, -1.372, 10618.386, 415.446, 52926.274 25/11/25,12:51:13,02,10,1, 11.9,1,1, -1.372, 10618.389, 415.427, 52926.333 25/11/25,12:51:13,03,10,1, 11.9,1,1, -1.372, 10618.383, 415.437, 52926.289 25/11/25,12:51:13,04,10,1, 11.9,1,1, -1.372, 10618.355, 415.465, 52926.276 25/11/25,12:51:13,05,10,1, 11.9,1,1, -1.372, 10618.351, 415.435, 52926.256 25/11/25,12:51:13,06,10,1, 11.9,1,1, -1.372, 10618.376, 415.454, 52926.319 25/11/25,12:51:13,07,10,1, 11.9,1,1, -1.372, 10618.371, 415.449, 52926.230 25/11/25,12:51:13,08,10,1, 11.9,1,1, -1.372, 10618.378, 415.459, 52926.270 25/11/25,12:51:13,09,10,1, 11.9,1,1, -1.372, 10618.366, 415.483, 52926.243 25/11/25,12:51:13,10,10,1, 11.9,1,1, -1.372, 10618.341, 415.494, 52926.219 25/11/25,12:51:13,11,10,1, 11.9,1,1, -1.372, 10618.384, 415.487, 52926.169 25/11/25,12:51:13,12,10,1, 11.9,1,1, -1.372, 10618.376, 415.490, 52926.177 25/11/25,12:51:13,13,10,1, 11.9,1,1, -1.372, 10618.344, 415.500, 52926.158 25/11/25,12:51:13,14,10,1, 11.9,1,1, -1.372, 10618.358, 415.494, 52926.269 25/11/25,12:51:13,15,10,1, 11.9,1,1, -1.372, 10618.369, 415.493, 52926.216 25/11/25,12:51:13,16,10,1, 11.9,1,1, -1.372, 10618.352, 415.516, 52926.274 25/11/25,12:51:13,17,10,1, 11.9,1,1, -1.372, 10618.390, 415.509, 52926.243 25/11/25,12:51:13,18,10,1, 11.9,1,1, -1.372, 10618.363, 415.518, 52926.185 25/11/25,12:51:13,19,10,1, 11.9,1,1, -1.372, 10618.366, 415.532, 52926.175 25/11/25,12:51:14,00,10,1, 11.9,1,1, -1.372, 10618.359, 415.532, 52926.175 25/11/25,12:51:14,01,10,1, 11.9,1,1, -1.372, 10618.360, 415.532, 52926.226 25/11/25,12:51:14,02,10,1, 11.9,1,1, -1.372, 10618.345, 415.537, 52926.260 25/11/25,12:51:14,03,10,1, 11.9,1,1, -1.372, 10618.343, 415.532, 52926.184 25/11/25,12:51:14,04,10,1, 11.9,1,1, -1.372, 10618.369, 415.546, 52926.137 25/11/25,12:51:14,05,10,1, 11.9,1,1, -1.372, 10618.360, 415.537, 52926.107 25/11/25,12:51:14,06,10,1, 11.9,1,1, -1.372, 10618.355, 415.562, 52926.172 25/11/25,12:51:14,07,10,1, 11.9,1,1, -1.372, 10618.332, 415.561, 52926.142 25/11/25,12:51:14,08,10,1, 11.9,1,1, -1.372, 10618.351, 415.573, 52926.059 25/11/25,12:51:14,09,10,1, 11.9,1,1, -1.372, 10618.358, 415.558, 52926.133 25/11/25,12:51:14,10,10,1, 11.9,1,1, -1.372, 10618.325, 415.591, 52926.152 25/11/25,12:51:14,11,10,1, 11.9,1,1, -1.372, 10618.321, 415.568, 52926.142 25/11/25,12:51:14,12,10,1, 11.9,1,1, -1.372, 10618.318, 415.588, 52926.066 25/11/25,12:51:14,13,10,1, 11.9,1,1, -1.372, 10618.343, 415.579, 52926.058 25/11/25,12:51:14,14,10,1, 11.9,1,1, -1.372, 10618.320, 415.598, 52926.094 25/11/25,12:51:14,15,10,1, 11.9,1,1, -1.372, 10618.320, 415.595, 52926.036 25/11/25,12:51:14,16,10,1, 11.9,1,1, -1.372, 10618.296, 415.578, 52926.113 25/11/25,12:51:14,17,10,1, 11.9,1,1, -1.372, 10618.312, 415.618, 52926.115 25/11/25,12:51:14,18,10,1, 11.9,1,1, -1.372, 10618.325, 415.624, 52926.124 25/11/25,12:51:14,19,10,1, 11.9,1,1, -1.372, 10618.334, 415.618, 52926.130 25/11/25,12:51:15,00,10,1, 11.9,1,1, -1.378, 10618.334, 415.618, 52926.130 25/11/25,12:51:15,01,10,1, 11.9,1,1, -1.378, 10618.331, 415.637, 52926.075 25/11/25,12:51:15,02,10,1, 11.9,1,1, -1.378, 10618.318, 415.647, 52926.128 25/11/25,12:51:15,03,10,1, 11.9,1,1, -1.378, 10618.317, 415.643, 52926.039 25/11/25,12:51:15,04,10,1, 11.9,1,1, -1.378, 10618.309, 415.635, 52926.049 25/11/25,12:51:15,05,10,1, 11.9,1,1, -1.378, 10618.311, 415.636, 52926.021 25/11/25,12:51:15,06,10,1, 11.9,1,1, -1.378, 10618.290, 415.629, 52926.052 25/11/25,12:51:15,07,10,1, 11.9,1,1, -1.378, 10618.313, 415.653, 52926.006 25/11/25,12:51:15,08,10,1, 11.9,1,1, -1.378, 10618.285, 415.660, 52926.054 25/11/25,12:51:15,09,10,1, 11.9,1,1, -1.378, 10618.301, 415.669, 52926.054 25/11/25,12:51:15,10,10,1, 11.9,1,1, -1.378, 10618.300, 415.685, 52926.039 25/11/25,12:51:15,11,10,1, 11.9,1,1, -1.378, 10618.294, 415.718, 52926.087 25/11/25,12:51:15,12,10,1, 11.9,1,1, -1.378, 10618.281, 415.704, 52926.053 25/11/25,12:51:15,13,10,1, 11.9,1,1, -1.378, 10618.297, 415.702, 52926.007 25/11/25,12:51:15,14,10,1, 11.9,1,1, -1.378, 10618.288, 415.729, 52925.987 25/11/25,12:51:15,15,10,1, 11.9,1,1, -1.378, 10618.283, 415.713, 52925.944 25/11/25,12:51:15,16,10,1, 11.9,1,1, -1.378, 10618.285, 415.722, 52926.039 25/11/25,12:51:15,17,10,1, 11.9,1,1, -1.378, 10618.299, 415.711, 52925.975 25/11/25,12:51:15,18,10,1, 11.9,1,1, -1.378, 10618.280, 415.702, 52925.986 25/11/25,12:51:15,19,10,1, 11.9,1,1, -1.378, 10618.281, 415.726, 52926.000 25/11/25,12:51:16,00,10,1, 11.9,1,1, -1.375, 10618.275, 415.726, 52926.000 25/11/25,12:51:16,01,10,1, 11.9,1,1, -1.375, 10618.284, 415.744, 52925.994 25/11/25,12:51:16,02,10,1, 11.9,1,1, -1.375, 10618.293, 415.749, 52925.951 25/11/25,12:51:16,03,10,1, 11.9,1,1, -1.375, 10618.285, 415.740, 52925.987 25/11/25,12:51:16,04,10,1, 11.9,1,1, -1.375, 10618.277, 415.747, 52925.968 25/11/25,12:51:16,05,10,1, 11.9,1,1, -1.375, 10618.285, 415.740, 52925.974 25/11/25,12:51:16,06,10,1, 11.9,1,1, -1.375, 10618.270, 415.749, 52925.978 25/11/25,12:51:16,07,10,1, 11.9,1,1, -1.375, 10618.271, 415.746, 52925.976 25/11/25,12:51:16,08,10,1, 11.9,1,1, -1.375, 10618.283, 415.746, 52925.988 25/11/25,12:51:16,09,10,1, 11.9,1,1, -1.375, 10618.290, 415.745, 52925.965 25/11/25,12:51:16,10,10,1, 11.9,1,1, -1.375, 10618.290, 415.750, 52925.939 25/11/25,12:51:16,11,10,1, 11.9,1,1, -1.375, 10618.306, 415.743, 52926.005 25/11/25,12:51:16,12,10,1, 11.9,1,1, -1.375, 10618.304, 415.744, 52925.877 25/11/25,12:51:16,13,10,1, 11.9,1,1, -1.375, 10618.309, 415.740, 52925.947 25/11/25,12:51:16,14,10,1, 11.9,1,1, -1.375, 10618.294, 415.776, 52925.981 25/11/25,12:51:16,15,10,1, 11.9,1,1, -1.375, 10618.290, 415.742, 52925.902 25/11/25,12:51:16,16,10,1, 11.9,1,1, -1.375, 10618.276, 415.743, 52925.886 25/11/25,12:51:16,17,10,1, 11.9,1,1, -1.375, 10618.275, 415.751, 52925.831 25/11/25,12:51:16,18,10,1, 11.9,1,1, -1.375, 10618.286, 415.757, 52925.946 25/11/25,12:51:16,19,10,1, 11.9,1,1, -1.375, 10618.315, 415.775, 52925.891 25/11/25,12:51:17,00,10,1, 12.0,1,1, -1.377, 10618.309, 415.775, 52925.891 25/11/25,12:51:17,01,10,1, 12.0,1,1, -1.377, 10618.293, 415.788, 52925.925 25/11/25,12:51:17,02,10,1, 12.0,1,1, -1.377, 10618.290, 415.753, 52925.829 25/11/25,12:51:17,03,10,1, 12.0,1,1, -1.377, 10618.301, 415.749, 52925.847 25/11/25,12:51:17,04,10,1, 12.0,1,1, -1.377, 10618.296, 415.759, 52925.905 25/11/25,12:51:17,05,10,1, 12.0,1,1, -1.377, 10618.324, 415.759, 52925.844 25/11/25,12:51:17,06,10,1, 12.0,1,1, -1.377, 10618.292, 415.752, 52925.803 25/11/25,12:51:17,07,10,1, 12.0,1,1, -1.377, 10618.322, 415.728, 52925.861 25/11/25,12:51:17,08,10,1, 12.0,1,1, -1.377, 10618.265, 415.733, 52925.706 25/11/25,12:51:17,09,10,1, 12.0,1,1, -1.377, 10618.316, 415.747, 52925.875 25/11/25,12:51:17,10,10,1, 12.0,1,1, -1.377, 10618.345, 415.723, 52925.767 25/11/25,12:51:17,11,10,1, 12.0,1,1, -1.377, 10618.321, 415.757, 52925.901 25/11/25,12:51:17,12,10,1, 12.0,1,1, -1.377, 10618.302, 415.759, 52925.811 25/11/25,12:51:17,13,10,1, 12.0,1,1, -1.377, 10618.316, 415.726, 52925.788 25/11/25,12:51:17,14,10,1, 12.0,1,1, -1.377, 10618.309, 415.771, 52925.865 25/11/25,12:51:17,15,10,1, 12.0,1,1, -1.377, 10618.310, 415.760, 52925.837 25/11/25,12:51:17,16,10,1, 12.0,1,1, -1.377, 10618.313, 415.765, 52925.874 25/11/25,12:51:17,17,10,1, 12.0,1,1, -1.377, 10618.305, 415.754, 52925.831 25/11/25,12:51:17,18,10,1, 12.0,1,1, -1.377, 10618.317, 415.730, 52925.838 25/11/25,12:51:17,19,10,1, 12.0,1,1, -1.377, 10618.343, 415.750, 52925.768 25/11/25,12:51:18,00,10,1, 11.9,1,1, -1.381, 10618.342, 415.750, 52925.768 25/11/25,12:51:18,01,10,1, 11.9,1,1, -1.381, 10618.329, 415.752, 52925.770 25/11/25,12:51:18,02,10,1, 11.9,1,1, -1.381, 10618.336, 415.752, 52925.761 25/11/25,12:51:18,03,10,1, 11.9,1,1, -1.381, 10618.352, 415.731, 52925.774 25/11/25,12:51:18,04,10,1, 11.9,1,1, -1.381, 10618.366, 415.724, 52925.685 25/11/25,12:51:18,05,10,1, 11.9,1,1, -1.381, 10618.329, 415.736, 52925.763 25/11/25,12:51:18,06,10,1, 11.9,1,1, -1.381, 10618.354, 415.724, 52925.746 25/11/25,12:51:18,07,10,1, 11.9,1,1, -1.381, 10618.348, 415.732, 52925.752 25/11/25,12:51:18,08,10,1, 11.9,1,1, -1.381, 10618.327, 415.715, 52925.682 25/11/25,12:51:18,09,10,1, 11.9,1,1, -1.381, 10618.380, 415.708, 52925.674 25/11/25,12:51:18,10,10,1, 11.9,1,1, -1.381, 10618.346, 415.717, 52925.638 25/11/25,12:51:18,11,10,1, 11.9,1,1, -1.381, 10618.349, 415.700, 52925.624 25/11/25,12:51:18,12,10,1, 11.9,1,1, -1.381, 10618.342, 415.703, 52925.666 25/11/25,12:51:18,13,10,1, 11.9,1,1, -1.381, 10618.359, 415.699, 52925.643 25/11/25,12:51:18,14,10,1, 11.9,1,1, -1.381, 10618.364, 415.689, 52925.685 25/11/25,12:51:18,15,10,1, 11.9,1,1, -1.381, 10618.373, 415.696, 52925.762 25/11/25,12:51:18,16,10,1, 11.9,1,1, -1.381, 10618.392, 415.690, 52925.696 25/11/25,12:51:18,17,10,1, 11.9,1,1, -1.381, 10618.391, 415.705, 52925.644 25/11/25,12:51:18,18,10,1, 11.9,1,1, -1.381, 10618.375, 415.703, 52925.672 25/11/25,12:51:18,19,10,1, 11.9,1,1, -1.381, 10618.397, 415.704, 52925.630 25/11/25,12:51:19,00,10,1, 11.9,1,1, -1.377, 10618.392, 415.704, 52925.630 25/11/25,12:51:19,01,10,1, 11.9,1,1, -1.377, 10618.394, 415.688, 52925.618 25/11/25,12:51:19,02,10,1, 11.9,1,1, -1.377, 10618.388, 415.673, 52925.588 25/11/25,12:51:19,03,10,1, 11.9,1,1, -1.377, 10618.389, 415.667, 52925.582 25/11/25,12:51:19,04,10,1, 11.9,1,1, -1.377, 10618.404, 415.673, 52925.653 25/11/25,12:51:19,05,10,1, 11.9,1,1, -1.377, 10618.423, 415.681, 52925.630 25/11/25,12:51:19,06,10,1, 11.9,1,1, -1.377, 10618.377, 415.670, 52925.587 25/11/25,12:51:19,07,10,1, 11.9,1,1, -1.377, 10618.382, 415.681, 52925.654 25/11/25,12:51:19,08,10,1, 11.9,1,1, -1.377, 10618.402, 415.671, 52925.635 25/11/25,12:51:19,09,10,1, 11.9,1,1, -1.377, 10618.400, 415.671, 52925.606 25/11/25,12:51:19,10,10,1, 11.9,1,1, -1.377, 10618.425, 415.664, 52925.559 25/11/25,12:51:19,11,10,1, 11.9,1,1, -1.377, 10618.432, 415.665, 52925.629 25/11/25,12:51:19,12,10,1, 11.9,1,1, -1.377, 10618.416, 415.649, 52925.548 25/11/25,12:51:19,13,10,1, 11.9,1,1, -1.377, 10618.448, 415.631, 52925.542 25/11/25,12:51:19,14,10,1, 11.9,1,1, -1.377, 10618.420, 415.670, 52925.542 25/11/25,12:51:19,15,10,1, 11.9,1,1, -1.377, 10618.449, 415.659, 52925.571 25/11/25,12:51:19,16,10,1, 11.9,1,1, -1.377, 10618.467, 415.638, 52925.509 25/11/25,12:51:19,17,10,1, 11.9,1,1, -1.377, 10618.468, 415.649, 52925.583 25/11/25,12:51:19,18,10,1, 11.9,1,1, -1.377, 10618.461, 415.642, 52925.493 25/11/25,12:51:19,19,10,1, 11.9,1,1, -1.377, 10618.489, 415.634, 52925.467 25/11/25,12:51:20,00,10,1, 11.9,1,1, -1.374, 10618.484, 415.634, 52925.467 25/11/25,12:51:20,01,10,1, 11.9,1,1, -1.374, 10618.471, 415.610, 52925.514 25/11/25,12:51:20,02,10,1, 11.9,1,1, -1.374, 10618.478, 415.615, 52925.503 25/11/25,12:51:20,03,10,1, 11.9,1,1, -1.374, 10618.478, 415.618, 52925.456 25/11/25,12:51:20,04,10,1, 11.9,1,1, -1.374, 10618.467, 415.634, 52925.472 25/11/25,12:51:20,05,10,1, 11.9,1,1, -1.374, 10618.469, 415.619, 52925.473 25/11/25,12:51:20,06,10,1, 11.9,1,1, -1.374, 10618.488, 415.620, 52925.447 25/11/25,12:51:20,07,10,1, 11.9,1,1, -1.374, 10618.488, 415.622, 52925.468 25/11/25,12:51:20,08,10,1, 11.9,1,1, -1.374, 10618.524, 415.595, 52925.490 25/11/25,12:51:20,09,10,1, 11.9,1,1, -1.374, 10618.501, 415.618, 52925.474 25/11/25,12:51:20,10,10,1, 11.9,1,1, -1.374, 10618.521, 415.592, 52925.424 25/11/25,12:51:20,11,10,1, 11.9,1,1, -1.374, 10618.507, 415.611, 52925.461 25/11/25,12:51:20,12,10,1, 11.9,1,1, -1.374, 10618.536, 415.593, 52925.397 25/11/25,12:51:20,13,10,1, 11.9,1,1, -1.374, 10618.514, 415.591, 52925.460 25/11/25,12:51:20,14,10,1, 11.9,1,1, -1.374, 10618.521, 415.566, 52925.440 25/11/25,12:51:20,15,10,1, 11.9,1,1, -1.374, 10618.513, 415.585, 52925.421 25/11/25,12:51:20,16,10,1, 11.9,1,1, -1.374, 10618.524, 415.567, 52925.406 25/11/25,12:51:20,17,10,1, 11.9,1,1, -1.374, 10618.519, 415.569, 52925.443 25/11/25,12:51:20,18,10,1, 11.9,1,1, -1.374, 10618.526, 415.567, 52925.398 25/11/25,12:51:20,19,10,1, 11.9,1,1, -1.374, 10618.542, 415.571, 52925.426 25/11/25,12:51:21,00,10,1, 11.9,1,1, -1.375, 10618.534, 415.571, 52925.426 25/11/25,12:51:21,01,10,1, 11.9,1,1, -1.375, 10618.544, 415.565, 52925.371 25/11/25,12:51:21,02,10,1, 11.9,1,1, -1.375, 10618.570, 415.542, 52925.363 25/11/25,12:51:21,03,10,1, 11.9,1,1, -1.375, 10618.576, 415.541, 52925.341 25/11/25,12:51:21,04,10,1, 11.9,1,1, -1.375, 10618.573, 415.536, 52925.373 25/11/25,12:51:21,05,10,1, 11.9,1,1, -1.375, 10618.568, 415.537, 52925.374 25/11/25,12:51:21,06,10,1, 11.9,1,1, -1.375, 10618.584, 415.538, 52925.351 25/11/25,12:51:21,07,10,1, 11.9,1,1, -1.375, 10618.592, 415.524, 52925.288 25/11/25,12:51:21,08,10,1, 11.9,1,1, -1.375, 10618.620, 415.522, 52925.335 25/11/25,12:51:21,09,10,1, 11.9,1,1, -1.375, 10618.585, 415.546, 52925.318 25/11/25,12:51:21,10,10,1, 11.9,1,1, -1.375, 10618.598, 415.529, 52925.316 25/11/25,12:51:21,11,10,1, 11.9,1,1, -1.375, 10618.619, 415.526, 52925.314 25/11/25,12:51:21,12,10,1, 11.9,1,1, -1.375, 10618.619, 415.524, 52925.304 25/11/25,12:51:21,13,10,1, 11.9,1,1, -1.375, 10618.608, 415.518, 52925.316 25/11/25,12:51:21,14,10,1, 11.9,1,1, -1.375, 10618.616, 415.511, 52925.301 25/11/25,12:51:21,15,10,1, 11.9,1,1, -1.375, 10618.634, 415.511, 52925.234 25/11/25,12:51:21,16,10,1, 11.9,1,1, -1.375, 10618.646, 415.486, 52925.227 25/11/25,12:51:21,17,10,1, 11.9,1,1, -1.375, 10618.634, 415.521, 52925.271 25/11/25,12:51:21,18,10,1, 11.9,1,1, -1.375, 10618.632, 415.524, 52925.259 25/11/25,12:51:21,19,10,1, 11.9,1,1, -1.375, 10618.644, 415.511, 52925.260 25/11/25,12:51:22,00,10,1, 12.0,1,1, -1.373, 10618.643, 415.511, 52925.260 25/11/25,12:51:22,01,10,1, 12.0,1,1, -1.373, 10618.657, 415.508, 52925.282 25/11/25,12:51:22,02,10,1, 12.0,1,1, -1.373, 10618.663, 415.502, 52925.301 25/11/25,12:51:22,03,10,1, 12.0,1,1, -1.373, 10618.667, 415.492, 52925.195 25/11/25,12:51:22,04,10,1, 12.0,1,1, -1.373, 10618.681, 415.495, 52925.217 25/11/25,12:51:22,05,10,1, 12.0,1,1, -1.373, 10618.675, 415.491, 52925.241 25/11/25,12:51:22,06,10,1, 12.0,1,1, -1.373, 10618.683, 415.486, 52925.162 25/11/25,12:51:22,07,10,1, 12.0,1,1, -1.373, 10618.686, 415.486, 52925.145 25/11/25,12:51:22,08,10,1, 12.0,1,1, -1.373, 10618.691, 415.484, 52925.234 25/11/25,12:51:22,09,10,1, 12.0,1,1, -1.373, 10618.684, 415.501, 52925.211 25/11/25,12:51:22,10,10,1, 12.0,1,1, -1.373, 10618.696, 415.470, 52925.157 25/11/25,12:51:22,11,10,1, 12.0,1,1, -1.373, 10618.688, 415.469, 52925.188 25/11/25,12:51:22,12,10,1, 12.0,1,1, -1.373, 10618.697, 415.467, 52925.176 25/11/25,12:51:22,13,10,1, 12.0,1,1, -1.373, 10618.707, 415.485, 52925.128 25/11/25,12:51:22,14,10,1, 12.0,1,1, -1.373, 10618.685, 415.451, 52925.203 25/11/25,12:51:22,15,10,1, 12.0,1,1, -1.373, 10618.703, 415.473, 52925.137 25/11/25,12:51:22,16,10,1, 12.0,1,1, -1.373, 10618.704, 415.462, 52925.145 25/11/25,12:51:22,17,10,1, 12.0,1,1, -1.373, 10618.685, 415.455, 52925.180 25/11/25,12:51:22,18,10,1, 12.0,1,1, -1.373, 10618.717, 415.478, 52925.164 25/11/25,12:51:22,19,10,1, 12.0,1,1, -1.373, 10618.726, 415.460, 52925.143 25/11/25,12:51:23,00,10,1, 11.9,1,1, -1.381, 10618.718, 415.460, 52925.143 25/11/25,12:51:23,01,10,1, 11.9,1,1, -1.381, 10618.733, 415.456, 52925.108 25/11/25,12:51:23,02,10,1, 11.9,1,1, -1.381, 10618.755, 415.438, 52925.046 25/11/25,12:51:23,03,10,1, 11.9,1,1, -1.381, 10618.751, 415.451, 52925.129 25/11/25,12:51:23,04,10,1, 11.9,1,1, -1.381, 10618.747, 415.430, 52925.064 25/11/25,12:51:23,05,10,1, 11.9,1,1, -1.381, 10618.750, 415.425, 52925.120 25/11/25,12:51:23,06,10,1, 11.9,1,1, -1.381, 10618.762, 415.443, 52925.123 25/11/25,12:51:23,07,10,1, 11.9,1,1, -1.381, 10618.753, 415.456, 52925.118 25/11/25,12:51:23,08,10,1, 11.9,1,1, -1.381, 10618.787, 415.438, 52925.082 25/11/25,12:51:23,09,10,1, 11.9,1,1, -1.381, 10618.765, 415.430, 52925.031 25/11/25,12:51:23,10,10,1, 11.9,1,1, -1.381, 10618.774, 415.448, 52925.041 25/11/25,12:51:23,11,10,1, 11.9,1,1, -1.381, 10618.804, 415.437, 52925.086 25/11/25,12:51:23,12,10,1, 11.9,1,1, -1.381, 10618.777, 415.434, 52925.025 25/11/25,12:51:23,13,10,1, 11.9,1,1, -1.381, 10618.781, 415.432, 52925.013 25/11/25,12:51:23,14,10,1, 11.9,1,1, -1.381, 10618.780, 415.427, 52924.987 25/11/25,12:51:23,15,10,1, 11.9,1,1, -1.381, 10618.780, 415.432, 52925.025 25/11/25,12:51:23,16,10,1, 11.9,1,1, -1.381, 10618.770, 415.429, 52924.979 25/11/25,12:51:23,17,10,1, 11.9,1,1, -1.381, 10618.765, 415.428, 52925.047 25/11/25,12:51:23,18,10,1, 11.9,1,1, -1.381, 10618.804, 415.426, 52925.023 25/11/25,12:51:23,19,10,1, 11.9,1,1, -1.381, 10618.776, 415.430, 52925.049 25/11/25,12:51:24,00,10,1, 11.9,1,1, -1.374, 10618.768, 415.430, 52925.049 25/11/25,12:51:24,01,10,1, 11.9,1,1, -1.374, 10618.763, 415.423, 52925.025 25/11/25,12:51:24,02,10,1, 11.9,1,1, -1.374, 10618.789, 415.423, 52924.999 25/11/25,12:51:24,03,10,1, 11.9,1,1, -1.374, 10618.786, 415.424, 52925.007 25/11/25,12:51:24,04,10,1, 11.9,1,1, -1.374, 10618.781, 415.412, 52924.972 25/11/25,12:51:24,05,10,1, 11.9,1,1, -1.374, 10618.784, 415.403, 52924.944 25/11/25,12:51:24,06,10,1, 11.9,1,1, -1.374, 10618.774, 415.394, 52924.947 25/11/25,12:51:24,07,10,1, 11.9,1,1, -1.374, 10618.795, 415.385, 52924.916 25/11/25,12:51:24,08,10,1, 11.9,1,1, -1.374, 10618.819, 415.377, 52924.885 25/11/25,12:51:24,09,10,1, 11.9,1,1, -1.374, 10618.809, 415.386, 52924.909 25/11/25,12:51:24,10,10,1, 11.9,1,1, -1.374, 10618.788, 415.398, 52924.930 25/11/25,12:51:24,11,10,1, 11.9,1,1, -1.374, 10618.779, 415.369, 52924.964 25/11/25,12:51:24,12,10,1, 11.9,1,1, -1.374, 10618.793, 415.394, 52924.961 25/11/25,12:51:24,13,10,1, 11.9,1,1, -1.374, 10618.799, 415.372, 52924.854 25/11/25,12:51:24,14,10,1, 11.9,1,1, -1.374, 10618.835, 415.385, 52924.850 25/11/25,12:51:24,15,10,1, 11.9,1,1, -1.374, 10618.810, 415.368, 52924.948 25/11/25,12:51:24,16,10,1, 11.9,1,1, -1.374, 10618.806, 415.384, 52924.894 25/11/25,12:51:24,17,10,1, 11.9,1,1, -1.374, 10618.803, 415.381, 52924.880 25/11/25,12:51:24,18,10,1, 11.9,1,1, -1.374, 10618.788, 415.392, 52924.891 25/11/25,12:51:24,19,10,1, 11.9,1,1, -1.374, 10618.813, 415.363, 52924.863 25/11/25,12:51:25,00,10,1, 11.9,1,1, -1.376, 10618.809, 415.363, 52924.863 25/11/25,12:51:25,01,10,1, 11.9,1,1, -1.376, 10618.803, 415.382, 52924.886 25/11/25,12:51:25,02,10,1, 11.9,1,1, -1.376, 10618.799, 415.367, 52924.805 25/11/25,12:51:25,03,10,1, 11.9,1,1, -1.376, 10618.770, 415.364, 52924.871 25/11/25,12:51:25,04,10,1, 11.9,1,1, -1.376, 10618.823, 415.392, 52924.856 25/11/25,12:51:25,05,10,1, 11.9,1,1, -1.376, 10618.825, 415.344, 52924.784 25/11/25,12:51:25,06,10,1, 11.9,1,1, -1.376, 10618.796, 415.377, 52924.880 25/11/25,12:51:25,07,10,1, 11.9,1,1, -1.376, 10618.820, 415.346, 52924.883 25/11/25,12:51:25,08,10,1, 11.9,1,1, -1.376, 10618.814, 415.352, 52924.817 25/11/25,12:51:25,09,10,1, 11.9,1,1, -1.376, 10618.830, 415.325, 52924.762 25/11/25,12:51:25,10,10,1, 11.9,1,1, -1.376, 10618.815, 415.323, 52924.841 25/11/25,12:51:25,11,10,1, 11.9,1,1, -1.376, 10618.842, 415.349, 52924.789 25/11/25,12:51:25,12,10,1, 11.9,1,1, -1.376, 10618.829, 415.321, 52924.730 25/11/25,12:51:25,13,10,1, 11.9,1,1, -1.376, 10618.848, 415.325, 52924.808 25/11/25,12:51:25,14,10,1, 11.9,1,1, -1.376, 10618.838, 415.335, 52924.779 25/11/25,12:51:25,15,10,1, 11.9,1,1, -1.376, 10618.849, 415.332, 52924.848 25/11/25,12:51:25,16,10,1, 11.9,1,1, -1.376, 10618.839, 415.335, 52924.829 25/11/25,12:51:25,17,10,1, 11.9,1,1, -1.376, 10618.824, 415.312, 52924.768 25/11/25,12:51:25,18,10,1, 11.9,1,1, -1.376, 10618.860, 415.314, 52924.752 25/11/25,12:51:25,19,10,1, 11.9,1,1, -1.376, 10618.849, 415.304, 52924.792 25/11/25,12:51:26,00,10,1, 12.0,1,1, -1.378, 10618.843, 415.304, 52924.792 25/11/25,12:51:26,01,10,1, 12.0,1,1, -1.378, 10618.838, 415.313, 52924.784 25/11/25,12:51:26,02,10,1, 12.0,1,1, -1.378, 10618.830, 415.314, 52924.753 25/11/25,12:51:26,03,10,1, 12.0,1,1, -1.378, 10618.859, 415.316, 52924.768 25/11/25,12:51:26,04,10,1, 12.0,1,1, -1.378, 10618.830, 415.309, 52924.676 25/11/25,12:51:26,05,10,1, 12.0,1,1, -1.378, 10618.848, 415.283, 52924.730 25/11/25,12:51:26,06,10,1, 12.0,1,1, -1.378, 10618.837, 415.304, 52924.744 25/11/25,12:51:26,07,10,1, 12.0,1,1, -1.378, 10618.841, 415.333, 52924.752 25/11/25,12:51:26,08,10,1, 12.0,1,1, -1.378, 10618.837, 415.302, 52924.781 25/11/25,12:51:26,09,10,1, 12.0,1,1, -1.378, 10618.821, 415.298, 52924.731 25/11/25,12:51:26,10,10,1, 12.0,1,1, -1.378, 10618.828, 415.291, 52924.724 25/11/25,12:51:26,11,10,1, 12.0,1,1, -1.378, 10618.836, 415.292, 52924.703 25/11/25,12:51:26,12,10,1, 12.0,1,1, -1.378, 10618.797, 415.320, 52924.863 25/11/25,12:51:26,13,10,1, 12.0,1,1, -1.378, 10618.827, 415.301, 52924.740 25/11/25,12:51:26,14,10,1, 12.0,1,1, -1.378, 10618.810, 415.290, 52924.757 25/11/25,12:51:26,15,10,1, 12.0,1,1, -1.378, 10618.824, 415.303, 52924.776 25/11/25,12:51:26,16,10,1, 12.0,1,1, -1.378, 10618.822, 415.316, 52924.701 25/11/25,12:51:26,17,10,1, 12.0,1,1, -1.378, 10618.814, 415.313, 52924.673 25/11/25,12:51:26,18,10,1, 12.0,1,1, -1.378, 10618.855, 415.284, 52924.739 25/11/25,12:51:26,19,10,1, 12.0,1,1, -1.378, 10618.816, 415.287, 52924.683 25/11/25,12:51:27,00,10,1, 11.9,1,1, -1.381, 10618.809, 415.287, 52924.683 25/11/25,12:51:27,01,10,1, 11.9,1,1, -1.381, 10618.811, 415.293, 52924.648 25/11/25,12:51:27,02,10,1, 11.9,1,1, -1.381, 10618.822, 415.280, 52924.621 25/11/25,12:51:27,03,10,1, 11.9,1,1, -1.381, 10618.814, 415.284, 52924.666 25/11/25,12:51:27,04,10,1, 11.9,1,1, -1.381, 10618.812, 415.290, 52924.648 25/11/25,12:51:27,05,10,1, 11.9,1,1, -1.381, 10618.821, 415.301, 52924.678 25/11/25,12:51:27,06,10,1, 11.9,1,1, -1.381, 10618.805, 415.270, 52924.583 25/11/25,12:51:27,07,10,1, 11.9,1,1, -1.381, 10618.829, 415.284, 52924.542 25/11/25,12:51:27,08,10,1, 11.9,1,1, -1.381, 10618.804, 415.275, 52924.664 25/11/25,12:51:27,09,10,1, 11.9,1,1, -1.381, 10618.802, 415.279, 52924.561 25/11/25,12:51:27,10,10,1, 11.9,1,1, -1.381, 10618.794, 415.286, 52924.582 25/11/25,12:51:27,11,10,1, 11.9,1,1, -1.381, 10618.782, 415.244, 52924.559 25/11/25,12:51:27,12,10,1, 11.9,1,1, -1.381, 10618.782, 415.261, 52924.611 25/11/25,12:51:27,13,10,1, 11.9,1,1, -1.381, 10618.793, 415.270, 52924.568 25/11/25,12:51:27,14,10,1, 11.9,1,1, -1.381, 10618.794, 415.245, 52924.558 25/11/25,12:51:27,15,10,1, 11.9,1,1, -1.381, 10618.795, 415.269, 52924.589 25/11/25,12:51:27,16,10,1, 11.9,1,1, -1.381, 10618.782, 415.257, 52924.547 25/11/25,12:51:27,17,10,1, 11.9,1,1, -1.381, 10618.792, 415.268, 52924.533 25/11/25,12:51:27,18,10,1, 11.9,1,1, -1.381, 10618.758, 415.274, 52924.554 25/11/25,12:51:27,19,10,1, 11.9,1,1, -1.381, 10618.769, 415.246, 52924.604 25/11/25,12:51:28,00,10,1, 11.9,1,1, -1.374, 10618.768, 415.246, 52924.604 25/11/25,12:51:28,01,10,1, 11.9,1,1, -1.374, 10618.761, 415.274, 52924.571 25/11/25,12:51:28,02,10,1, 11.9,1,1, -1.374, 10618.761, 415.274, 52924.563 25/11/25,12:51:28,03,10,1, 11.9,1,1, -1.374, 10618.745, 415.257, 52924.453 25/11/25,12:51:28,04,10,1, 11.9,1,1, -1.374, 10618.731, 415.254, 52924.557 25/11/25,12:51:28,05,10,1, 11.9,1,1, -1.374, 10618.727, 415.263, 52924.522 25/11/25,12:51:28,06,10,1, 11.9,1,1, -1.374, 10618.764, 415.223, 52924.527 25/11/25,12:51:28,07,10,1, 11.9,1,1, -1.374, 10618.718, 415.251, 52924.538 25/11/25,12:51:28,08,10,1, 11.9,1,1, -1.374, 10618.726, 415.239, 52924.583 25/11/25,12:51:28,09,10,1, 11.9,1,1, -1.374, 10618.688, 415.238, 52924.506 25/11/25,12:51:28,10,10,1, 11.9,1,1, -1.374, 10618.710, 415.238, 52924.533 25/11/25,12:51:28,11,10,1, 11.9,1,1, -1.374, 10618.697, 415.225, 52924.524 25/11/25,12:51:28,12,10,1, 11.9,1,1, -1.374, 10618.679, 415.244, 52924.485 25/11/25,12:51:28,13,10,1, 11.9,1,1, -1.374, 10618.697, 415.234, 52924.428 25/11/25,12:51:28,14,10,1, 11.9,1,1, -1.374, 10618.672, 415.239, 52924.422 25/11/25,12:51:28,15,10,1, 11.9,1,1, -1.374, 10618.679, 415.234, 52924.477 25/11/25,12:51:28,16,10,1, 11.9,1,1, -1.374, 10618.684, 415.215, 52924.375 25/11/25,12:51:28,17,10,1, 11.9,1,1, -1.374, 10618.674, 415.226, 52924.438 25/11/25,12:51:28,18,10,1, 11.9,1,1, -1.374, 10618.671, 415.229, 52924.427 25/11/25,12:51:28,19,10,1, 11.9,1,1, -1.374, 10618.688, 415.214, 52924.422 25/11/25,12:51:29,00,10,1, 11.9,1,1, -1.372, 10618.684, 415.214, 52924.422 25/11/25,12:51:29,01,10,1, 11.9,1,1, -1.372, 10618.640, 415.235, 52924.449 25/11/25,12:51:29,02,10,1, 11.9,1,1, -1.372, 10618.655, 415.208, 52924.378 25/11/25,12:51:29,03,10,1, 11.9,1,1, -1.372, 10618.625, 415.228, 52924.434 25/11/25,12:51:29,04,10,1, 11.9,1,1, -1.372, 10618.607, 415.221, 52924.426 25/11/25,12:51:29,05,10,1, 11.9,1,1, -1.372, 10618.607, 415.238, 52924.421 25/11/25,12:51:29,06,10,1, 11.9,1,1, -1.372, 10618.610, 415.223, 52924.376 25/11/25,12:51:29,07,10,1, 11.9,1,1, -1.372, 10618.587, 415.237, 52924.418 25/11/25,12:51:29,08,10,1, 11.9,1,1, -1.372, 10618.598, 415.222, 52924.423 25/11/25,12:51:29,09,10,1, 11.9,1,1, -1.372, 10618.602, 415.192, 52924.369 25/11/25,12:51:29,10,10,1, 11.9,1,1, -1.372, 10618.577, 415.193, 52924.250 25/11/25,12:51:29,11,10,1, 11.9,1,1, -1.372, 10618.619, 415.207, 52924.368 25/11/25,12:51:29,12,10,1, 11.9,1,1, -1.372, 10618.553, 415.183, 52924.318 25/11/25,12:51:29,13,10,1, 11.9,1,1, -1.372, 10618.550, 415.224, 52924.296 25/11/25,12:51:29,14,10,1, 11.9,1,1, -1.372, 10618.567, 415.203, 52924.339 25/11/25,12:51:29,15,10,1, 11.9,1,1, -1.372, 10618.561, 415.170, 52924.341 25/11/25,12:51:29,16,10,1, 11.9,1,1, -1.372, 10618.541, 415.190, 52924.323 25/11/25,12:51:29,17,10,1, 11.9,1,1, -1.372, 10618.533, 415.192, 52924.373 25/11/25,12:51:29,18,10,1, 11.9,1,1, -1.372, 10618.511, 415.175, 52924.315 25/11/25,12:51:29,19,10,1, 11.9,1,1, -1.372, 10618.538, 415.195, 52924.340 25/11/25,12:51:30,00,10,1, 12.0,1,1, -1.375, 10618.534, 415.195, 52924.340 25/11/25,12:51:30,01,10,1, 12.0,1,1, -1.375, 10618.524, 415.176, 52924.371 25/11/25,12:51:30,02,10,1, 12.0,1,1, -1.375, 10618.509, 415.182, 52924.318 25/11/25,12:51:30,03,10,1, 12.0,1,1, -1.375, 10618.485, 415.190, 52924.339 25/11/25,12:51:30,04,10,1, 12.0,1,1, -1.375, 10618.475, 415.151, 52924.305 25/11/25,12:51:30,05,10,1, 12.0,1,1, -1.375, 10618.471, 415.123, 52924.280 25/11/25,12:51:30,06,10,1, 12.0,1,1, -1.375, 10618.464, 415.128, 52924.299 25/11/25,12:51:30,07,10,1, 12.0,1,1, -1.375, 10618.457, 415.147, 52924.333 25/11/25,12:51:30,08,10,1, 12.0,1,1, -1.375, 10618.457, 415.145, 52924.312 25/11/25,12:51:30,09,10,1, 12.0,1,1, -1.375, 10618.462, 415.131, 52924.321 25/11/25,12:51:30,10,10,1, 12.0,1,1, -1.375, 10618.437, 415.130, 52924.341 25/11/25,12:51:30,11,10,1, 12.0,1,1, -1.375, 10618.409, 415.138, 52924.333 25/11/25,12:51:30,12,10,1, 12.0,1,1, -1.375, 10618.438, 415.158, 52924.278 25/11/25,12:51:30,13,10,1, 12.0,1,1, -1.375, 10618.427, 415.126, 52924.331 25/11/25,12:51:30,14,10,1, 12.0,1,1, -1.375, 10618.425, 415.127, 52924.259 25/11/25,12:51:30,15,10,1, 12.0,1,1, -1.375, 10618.414, 415.119, 52924.275 25/11/25,12:51:30,16,10,1, 12.0,1,1, -1.375, 10618.398, 415.120, 52924.310 25/11/25,12:51:30,17,10,1, 12.0,1,1, -1.375, 10618.389, 415.111, 52924.236 25/11/25,12:51:30,18,10,1, 12.0,1,1, -1.375, 10618.388, 415.081, 52924.268 25/11/25,12:51:30,19,10,1, 12.0,1,1, -1.375, 10618.377, 415.075, 52924.267 25/11/25,12:51:31,00,10,1, 11.9,1,1, -1.379, 10618.376, 415.075, 52924.267 25/11/25,12:51:31,01,10,1, 11.9,1,1, -1.379, 10618.352, 415.057, 52924.228 25/11/25,12:51:31,02,10,1, 11.9,1,1, -1.379, 10618.346, 415.047, 52924.188 25/11/25,12:51:31,03,10,1, 11.9,1,1, -1.379, 10618.338, 415.065, 52924.243 25/11/25,12:51:31,04,10,1, 11.9,1,1, -1.379, 10618.317, 415.050, 52924.224 25/11/25,12:51:31,05,10,1, 11.9,1,1, -1.379, 10618.346, 415.052, 52924.166 25/11/25,12:51:31,06,10,1, 11.9,1,1, -1.379, 10618.306, 415.042, 52924.194 25/11/25,12:51:31,07,10,1, 11.9,1,1, -1.379, 10618.314, 415.044, 52924.222 25/11/25,12:51:31,08,10,1, 11.9,1,1, -1.379, 10618.325, 415.026, 52924.116 25/11/25,12:51:31,09,10,1, 11.9,1,1, -1.379, 10618.284, 415.033, 52924.128 25/11/25,12:51:31,10,10,1, 11.9,1,1, -1.379, 10618.280, 415.011, 52924.080 25/11/25,12:51:31,11,10,1, 11.9,1,1, -1.379, 10618.277, 415.006, 52924.166 25/11/25,12:51:31,12,10,1, 11.9,1,1, -1.379, 10618.270, 415.014, 52924.159 25/11/25,12:51:31,13,10,1, 11.9,1,1, -1.379, 10618.254, 415.015, 52924.130 25/11/25,12:51:31,14,10,1, 11.9,1,1, -1.379, 10618.251, 415.017, 52924.173 25/11/25,12:51:31,15,10,1, 11.9,1,1, -1.379, 10618.257, 415.007, 52924.160 25/11/25,12:51:31,16,10,1, 11.9,1,1, -1.379, 10618.268, 415.000, 52924.081 25/11/25,12:51:31,17,10,1, 11.9,1,1, -1.379, 10618.248, 414.980, 52924.062 25/11/25,12:51:31,18,10,1, 11.9,1,1, -1.379, 10618.211, 414.952, 52924.052 25/11/25,12:51:31,19,10,1, 11.9,1,1, -1.379, 10618.225, 414.969, 52924.104 25/11/25,12:51:32,00,10,1, 11.9,1,1, -1.373, 10618.217, 414.969, 52924.104 25/11/25,12:51:32,01,10,1, 11.9,1,1, -1.373, 10618.204, 414.947, 52924.042 25/11/25,12:51:32,02,10,1, 11.9,1,1, -1.373, 10618.207, 414.947, 52924.088 25/11/25,12:51:32,03,10,1, 11.9,1,1, -1.373, 10618.197, 414.951, 52924.058 25/11/25,12:51:32,04,10,1, 11.9,1,1, -1.373, 10618.175, 414.935, 52924.059 25/11/25,12:51:32,05,10,1, 11.9,1,1, -1.373, 10618.172, 414.893, 52924.028 25/11/25,12:51:32,06,10,1, 11.9,1,1, -1.373, 10618.155, 414.884, 52924.010 25/11/25,12:51:32,07,10,1, 11.9,1,1, -1.373, 10618.162, 414.905, 52924.067 25/11/25,12:51:32,08,10,1, 11.9,1,1, -1.373, 10618.156, 414.864, 52924.008 25/11/25,12:51:32,09,10,1, 11.9,1,1, -1.373, 10618.153, 414.873, 52924.064 25/11/25,12:51:32,10,10,1, 11.9,1,1, -1.373, 10618.123, 414.858, 52924.007 25/11/25,12:51:32,11,10,1, 11.9,1,1, -1.373, 10618.159, 414.847, 52923.987 25/11/25,12:51:32,12,10,1, 11.9,1,1, -1.373, 10618.132, 414.841, 52924.026 25/11/25,12:51:32,13,10,1, 11.9,1,1, -1.373, 10618.128, 414.836, 52924.035 25/11/25,12:51:32,14,10,1, 11.9,1,1, -1.373, 10618.094, 414.812, 52923.992 25/11/25,12:51:32,15,10,1, 11.9,1,1, -1.373, 10618.143, 414.834, 52924.059 25/11/25,12:51:32,16,10,1, 11.9,1,1, -1.373, 10618.123, 414.788, 52923.931 25/11/25,12:51:32,17,10,1, 11.9,1,1, -1.373, 10618.114, 414.804, 52923.993 25/11/25,12:51:32,18,10,1, 11.9,1,1, -1.373, 10618.094, 414.775, 52923.949 25/11/25,12:51:32,19,10,1, 11.9,1,1, -1.373, 10618.111, 414.768, 52923.996 25/11/25,12:51:33,00,11,1, 12.0,1,1, -1.372, 10618.109, 414.768, 52923.996 25/11/25,12:51:33,01,11,1, 12.0,1,1, -1.372, 10618.069, 414.745, 52923.978 25/11/25,12:51:33,02,11,1, 12.0,1,1, -1.372, 10618.064, 414.724, 52923.930 25/11/25,12:51:33,03,11,1, 12.0,1,1, -1.372, 10618.064, 414.729, 52923.918 25/11/25,12:51:33,04,11,1, 12.0,1,1, -1.372, 10618.055, 414.702, 52923.932 25/11/25,12:51:33,05,11,1, 12.0,1,1, -1.372, 10618.080, 414.702, 52923.896 25/11/25,12:51:33,06,11,1, 12.0,1,1, -1.372, 10618.052, 414.696, 52923.987 25/11/25,12:51:33,07,11,1, 12.0,1,1, -1.372, 10618.060, 414.695, 52923.873 25/11/25,12:51:33,08,11,1, 12.0,1,1, -1.372, 10618.037, 414.691, 52923.940 25/11/25,12:51:33,09,11,1, 12.0,1,1, -1.372, 10618.029, 414.662, 52923.903 25/11/25,12:51:33,10,11,1, 12.0,1,1, -1.372, 10618.020, 414.657, 52923.863 25/11/25,12:51:33,11,11,1, 12.0,1,1, -1.372, 10618.001, 414.634, 52923.939 25/11/25,12:51:33,12,11,1, 12.0,1,1, -1.372, 10618.048, 414.627, 52923.710 25/11/25,12:51:33,13,11,1, 12.0,1,1, -1.372, 10618.009, 414.623, 52923.887 25/11/25,12:51:33,14,11,1, 12.0,1,1, -1.372, 10618.025, 414.627, 52923.888 25/11/25,12:51:33,15,11,1, 12.0,1,1, -1.372, 10617.997, 414.609, 52923.819 25/11/25,12:51:33,16,11,1, 12.0,1,1, -1.372, 10617.973, 414.579, 52923.847 25/11/25,12:51:33,17,11,1, 12.0,1,1, -1.372, 10617.979, 414.607, 52923.893 25/11/25,12:51:33,18,11,1, 12.0,1,1, -1.372, 10617.988, 414.560, 52923.858 25/11/25,12:51:33,19,11,1, 12.0,1,1, -1.372, 10617.978, 414.554, 52923.866 25/11/25,12:51:34,00,10,1, 11.9,1,1, -1.379, 10617.975, 414.554, 52923.866 25/11/25,12:51:34,01,10,1, 11.9,1,1, -1.379, 10617.954, 414.504, 52923.789 25/11/25,12:51:34,02,10,1, 11.9,1,1, -1.379, 10617.963, 414.514, 52923.897 25/11/25,12:51:34,03,10,1, 11.9,1,1, -1.379, 10617.956, 414.474, 52923.766 25/11/25,12:51:34,04,10,1, 11.9,1,1, -1.379, 10617.946, 414.468, 52923.841 25/11/25,12:51:34,05,10,1, 11.9,1,1, -1.379, 10617.930, 414.455, 52923.728 25/11/25,12:51:34,06,10,1, 11.9,1,1, -1.379, 10617.913, 414.449, 52923.775 25/11/25,12:51:34,07,10,1, 11.9,1,1, -1.379, 10617.928, 414.447, 52923.766 25/11/25,12:51:34,08,10,1, 11.9,1,1, -1.379, 10617.903, 414.411, 52923.776 25/11/25,12:51:34,09,10,1, 11.9,1,1, -1.379, 10617.946, 414.430, 52923.741 25/11/25,12:51:34,10,10,1, 11.9,1,1, -1.379, 10617.920, 414.401, 52923.719 25/11/25,12:51:34,11,10,1, 11.9,1,1, -1.379, 10617.897, 414.367, 52923.754 25/11/25,12:51:34,12,10,1, 11.9,1,1, -1.379, 10617.930, 414.341, 52923.686 25/11/25,12:51:34,13,10,1, 11.9,1,1, -1.379, 10617.906, 414.357, 52923.746 25/11/25,12:51:34,14,10,1, 11.9,1,1, -1.379, 10617.906, 414.330, 52923.754 25/11/25,12:51:34,15,10,1, 11.9,1,1, -1.379, 10617.906, 414.314, 52923.693 25/11/25,12:51:34,16,10,1, 11.9,1,1, -1.379, 10617.906, 414.313, 52923.692 25/11/25,12:51:34,17,10,1, 11.9,1,1, -1.379, 10617.894, 414.299, 52923.694 25/11/25,12:51:34,18,10,1, 11.9,1,1, -1.379, 10617.894, 414.298, 52923.652 25/11/25,12:51:34,19,10,1, 11.9,1,1, -1.379, 10617.909, 414.270, 52923.699 25/11/25,12:51:35,00,10,1, 11.9,1,1, -1.372, 10617.908, 414.270, 52923.699 25/11/25,12:51:35,01,10,1, 11.9,1,1, -1.372, 10617.878, 414.218, 52923.591 25/11/25,12:51:35,02,10,1, 11.9,1,1, -1.372, 10617.874, 414.202, 52923.627 25/11/25,12:51:35,03,10,1, 11.9,1,1, -1.372, 10617.861, 414.210, 52923.675 25/11/25,12:51:35,04,10,1, 11.9,1,1, -1.372, 10617.874, 414.188, 52923.672 25/11/25,12:51:35,05,10,1, 11.9,1,1, -1.372, 10617.855, 414.147, 52923.589 25/11/25,12:51:35,06,10,1, 11.9,1,1, -1.372, 10617.873, 414.156, 52923.632 25/11/25,12:51:35,07,10,1, 11.9,1,1, -1.372, 10617.883, 414.138, 52923.600 25/11/25,12:51:35,08,10,1, 11.9,1,1, -1.372, 10617.849, 414.142, 52923.622 25/11/25,12:51:35,09,10,1, 11.9,1,1, -1.372, 10617.860, 414.123, 52923.583 25/11/25,12:51:35,10,10,1, 11.9,1,1, -1.372, 10617.852, 414.088, 52923.593 25/11/25,12:51:35,11,10,1, 11.9,1,1, -1.372, 10617.857, 414.079, 52923.588 25/11/25,12:51:35,12,10,1, 11.9,1,1, -1.372, 10617.865, 414.057, 52923.506 25/11/25,12:51:35,13,10,1, 11.9,1,1, -1.372, 10617.859, 414.040, 52923.557 25/11/25,12:51:35,14,10,1, 11.9,1,1, -1.372, 10617.857, 414.043, 52923.545 25/11/25,12:51:35,15,10,1, 11.9,1,1, -1.372, 10617.823, 414.021, 52923.558 25/11/25,12:51:35,16,10,1, 11.9,1,1, -1.372, 10617.860, 414.012, 52923.538 25/11/25,12:51:35,17,10,1, 11.9,1,1, -1.372, 10617.850, 413.980, 52923.503 25/11/25,12:51:35,18,10,1, 11.9,1,1, -1.372, 10617.826, 413.959, 52923.489 25/11/25,12:51:35,19,10,1, 11.9,1,1, -1.372, 10617.850, 413.955, 52923.441 25/11/25,12:51:36,00,10,1, 11.9,1,1, -1.372, 10617.841, 413.955, 52923.441 25/11/25,12:51:36,01,10,1, 11.9,1,1, -1.372, 10617.853, 413.912, 52923.508 25/11/25,12:51:36,02,10,1, 11.9,1,1, -1.372, 10617.843, 413.922, 52923.509 25/11/25,12:51:36,03,10,1, 11.9,1,1, -1.372, 10617.835, 413.881, 52923.474 25/11/25,12:51:36,04,10,1, 11.9,1,1, -1.372, 10617.861, 413.875, 52923.414 25/11/25,12:51:36,05,10,1, 11.9,1,1, -1.372, 10617.830, 413.872, 52923.499 25/11/25,12:51:36,06,10,1, 11.9,1,1, -1.372, 10617.857, 413.833, 52923.444 25/11/25,12:51:36,07,10,1, 11.9,1,1, -1.372, 10617.849, 413.860, 52923.477 25/11/25,12:51:36,08,10,1, 11.9,1,1, -1.372, 10617.847, 413.816, 52923.426 25/11/25,12:51:36,09,10,1, 11.9,1,1, -1.372, 10617.864, 413.799, 52923.347 25/11/25,12:51:36,10,10,1, 11.9,1,1, -1.372, 10617.855, 413.777, 52923.450 25/11/25,12:51:36,11,10,1, 11.9,1,1, -1.372, 10617.856, 413.762, 52923.412 25/11/25,12:51:36,12,10,1, 11.9,1,1, -1.372, 10617.856, 413.738, 52923.374 25/11/25,12:51:36,13,10,1, 11.9,1,1, -1.372, 10617.857, 413.712, 52923.336 25/11/25,12:51:36,14,10,1, 11.9,1,1, -1.372, 10617.874, 413.698, 52923.299 25/11/25,12:51:36,15,10,1, 11.9,1,1, -1.372, 10617.853, 413.686, 52923.365 25/11/25,12:51:36,16,10,1, 11.9,1,1, -1.372, 10617.863, 413.651, 52923.334 25/11/25,12:51:36,17,10,1, 11.9,1,1, -1.372, 10617.872, 413.646, 52923.328 25/11/25,12:51:36,18,10,1, 11.9,1,1, -1.372, 10617.882, 413.644, 52923.335 25/11/25,12:51:36,19,10,1, 11.9,1,1, -1.372, 10617.883, 413.599, 52923.301 25/11/25,12:51:37,00,10,1, 11.9,1,1, -1.374, 10617.883, 413.599, 52923.301 25/11/25,12:51:37,01,10,1, 11.9,1,1, -1.374, 10617.906, 413.579, 52923.311 25/11/25,12:51:37,02,10,1, 11.9,1,1, -1.374, 10617.894, 413.546, 52923.221 25/11/25,12:51:37,03,10,1, 11.9,1,1, -1.374, 10617.902, 413.530, 52923.217 25/11/25,12:51:37,04,10,1, 11.9,1,1, -1.374, 10617.901, 413.511, 52923.279 25/11/25,12:51:37,05,10,1, 11.9,1,1, -1.374, 10617.888, 413.493, 52923.293 25/11/25,12:51:37,06,10,1, 11.9,1,1, -1.374, 10617.900, 413.442, 52923.249 25/11/25,12:51:37,07,10,1, 11.9,1,1, -1.374, 10617.898, 413.428, 52923.207 25/11/25,12:51:37,08,10,1, 11.9,1,1, -1.374, 10617.932, 413.462, 52923.201 25/11/25,12:51:37,09,10,1, 11.9,1,1, -1.374, 10617.917, 413.412, 52923.183 25/11/25,12:51:37,10,10,1, 11.9,1,1, -1.374, 10617.937, 413.398, 52923.176 25/11/25,12:51:37,11,10,1, 11.9,1,1, -1.374, 10617.905, 413.397, 52923.242 25/11/25,12:51:37,12,10,1, 11.9,1,1, -1.374, 10617.926, 413.354, 52923.188 25/11/25,12:51:37,13,10,1, 11.9,1,1, -1.374, 10617.931, 413.342, 52923.158 25/11/25,12:51:37,14,10,1, 11.9,1,1, -1.374, 10617.932, 413.336, 52923.135 25/11/25,12:51:37,15,10,1, 11.9,1,1, -1.374, 10617.927, 413.341, 52923.163 25/11/25,12:51:37,16,10,1, 11.9,1,1, -1.374, 10617.969, 413.298, 52923.068 25/11/25,12:51:37,17,10,1, 11.9,1,1, -1.374, 10617.956, 413.294, 52923.158 25/11/25,12:51:37,18,10,1, 11.9,1,1, -1.374, 10617.978, 413.277, 52923.107 25/11/25,12:51:37,19,10,1, 11.9,1,1, -1.374, 10617.994, 413.249, 52923.153 25/11/25,12:51:38,00,10,1, 11.9,1,1, -1.370, 10617.992, 413.249, 52923.153 25/11/25,12:51:38,01,10,1, 11.9,1,1, -1.370, 10617.975, 413.208, 52923.093 25/11/25,12:51:38,02,10,1, 11.9,1,1, -1.370, 10617.953, 413.185, 52922.971 25/11/25,12:51:38,03,10,1, 11.9,1,1, -1.370, 10618.016, 413.162, 52923.020 25/11/25,12:51:38,04,10,1, 11.9,1,1, -1.370, 10617.978, 413.146, 52922.950 25/11/25,12:51:38,05,10,1, 11.9,1,1, -1.370, 10618.003, 413.135, 52923.050 25/11/25,12:51:38,06,10,1, 11.9,1,1, -1.370, 10618.001, 413.116, 52922.981 25/11/25,12:51:38,07,10,1, 11.9,1,1, -1.370, 10618.033, 413.095, 52923.018 25/11/25,12:51:38,08,10,1, 11.9,1,1, -1.370, 10618.035, 413.085, 52923.016 25/11/25,12:51:38,09,10,1, 11.9,1,1, -1.370, 10618.050, 413.053, 52922.963 25/11/25,12:51:38,10,10,1, 11.9,1,1, -1.370, 10618.053, 413.025, 52922.971 25/11/25,12:51:38,11,10,1, 11.9,1,1, -1.370, 10618.048, 413.020, 52922.987 25/11/25,12:51:38,12,10,1, 11.9,1,1, -1.370, 10618.058, 413.033, 52922.912 25/11/25,12:51:38,13,10,1, 11.9,1,1, -1.370, 10618.068, 412.994, 52922.939 25/11/25,12:51:38,14,10,1, 11.9,1,1, -1.370, 10618.068, 412.979, 52922.942 25/11/25,12:51:38,15,10,1, 11.9,1,1, -1.370, 10618.059, 412.960, 52922.957 25/11/25,12:51:38,16,10,1, 11.9,1,1, -1.370, 10618.077, 412.936, 52922.920 25/11/25,12:51:38,17,10,1, 11.9,1,1, -1.370, 10618.084, 412.914, 52922.897 25/11/25,12:51:38,18,10,1, 11.9,1,1, -1.370, 10618.094, 412.941, 52923.227 25/11/25,12:51:38,19,10,1, 11.9,1,1, -1.370, 10618.104, 412.910, 52922.937 25/11/25,12:51:39,00,08,1, 11.9,1,1, -1.378, 10618.100, 412.910, 52922.937 25/11/25,12:51:39,01,08,1, 11.9,1,1, -1.378, 10618.153, 412.883, 52922.902 25/11/25,12:51:39,02,08,1, 11.9,1,1, -1.378, 10618.154, 412.855, 52922.833 25/11/25,12:51:39,03,08,1, 11.9,1,1, -1.378, 10618.176, 412.834, 52922.901 25/11/25,12:51:39,04,08,1, 11.9,1,1, -1.378, 10618.159, 412.816, 52922.854 25/11/25,12:51:39,05,08,1, 11.9,1,1, -1.378, 10618.181, 412.822, 52922.856 25/11/25,12:51:39,06,08,1, 11.9,1,1, -1.378, 10618.180, 412.785, 52922.850 25/11/25,12:51:39,07,08,1, 11.9,1,1, -1.378, 10618.200, 412.758, 52922.846 25/11/25,12:51:39,08,08,1, 11.9,1,1, -1.378, 10618.228, 412.760, 52922.790 25/11/25,12:51:39,09,08,1, 11.9,1,1, -1.378, 10618.219, 412.728, 52922.836 25/11/25,12:51:39,10,08,1, 11.9,1,1, -1.378, 10618.212, 412.720, 52922.834 25/11/25,12:51:39,11,08,1, 11.9,1,1, -1.378, 10618.255, 412.709, 52922.800 25/11/25,12:51:39,12,08,1, 11.9,1,1, -1.378, 10618.223, 412.692, 52922.684 25/11/25,12:51:39,13,08,1, 11.9,1,1, -1.378, 10618.266, 412.700, 52922.848 25/11/25,12:51:39,14,08,1, 11.9,1,1, -1.378, 10618.284, 412.681, 52922.770 25/11/25,12:51:39,15,08,1, 11.9,1,1, -1.378, 10618.284, 412.668, 52922.775 25/11/25,12:51:39,16,08,1, 11.9,1,1, -1.378, 10618.292, 412.647, 52922.709 25/11/25,12:51:39,17,08,1, 11.9,1,1, -1.378, 10618.288, 412.627, 52922.688 25/11/25,12:51:39,18,08,1, 11.9,1,1, -1.378, 10618.300, 412.603, 52922.717 25/11/25,12:51:39,19,08,1, 11.9,1,1, -1.378, 10618.310, 412.616, 52922.678 25/11/25,12:51:40,00,08,1, 11.9,1,1, -1.373, 10618.309, 412.616, 52922.678 25/11/25,12:51:40,01,08,1, 11.9,1,1, -1.373, 10618.313, 412.596, 52922.697 25/11/25,12:51:40,02,08,1, 11.9,1,1, -1.373, 10618.352, 412.589, 52922.715 25/11/25,12:51:40,03,08,1, 11.9,1,1, -1.373, 10618.360, 412.562, 52922.680 25/11/25,12:51:40,04,08,1, 11.9,1,1, -1.373, 10618.357, 412.587, 52922.689 25/11/25,12:51:40,05,08,1, 11.9,1,1, -1.373, 10618.358, 412.551, 52922.601 25/11/25,12:51:40,06,08,1, 11.9,1,1, -1.373, 10618.395, 412.538, 52922.647 25/11/25,12:51:40,07,08,1, 11.9,1,1, -1.373, 10618.368, 412.543, 52922.612 25/11/25,12:51:40,08,08,1, 11.9,1,1, -1.373, 10618.396, 412.512, 52922.670 25/11/25,12:51:40,09,08,1, 11.9,1,1, -1.373, 10618.404, 412.505, 52922.632 25/11/25,12:51:40,10,08,1, 11.9,1,1, -1.373, 10618.427, 412.512, 52922.638 25/11/25,12:51:40,11,08,1, 11.9,1,1, -1.373, 10618.440, 412.483, 52922.621 25/11/25,12:51:40,12,08,1, 11.9,1,1, -1.373, 10618.462, 412.471, 52922.616 25/11/25,12:51:40,13,08,1, 11.9,1,1, -1.373, 10618.456, 412.492, 52922.629 25/11/25,12:51:40,14,08,1, 11.9,1,1, -1.373, 10618.494, 412.473, 52922.592 25/11/25,12:51:40,15,08,1, 11.9,1,1, -1.373, 10618.492, 412.467, 52922.516 25/11/25,12:51:40,16,08,1, 11.9,1,1, -1.373, 10618.501, 412.480, 52922.569 25/11/25,12:51:40,17,08,1, 11.9,1,1, -1.373, 10618.507, 412.450, 52922.538 25/11/25,12:51:40,18,08,1, 11.9,1,1, -1.373, 10618.522, 412.456, 52922.642 25/11/25,12:51:40,19,08,1, 11.9,1,1, -1.373, 10618.552, 412.451, 52922.539 25/11/25,12:51:41,00,08,1, 12.0,1,1, -1.372, 10618.551, 412.451, 52922.539 25/11/25,12:51:41,01,08,1, 12.0,1,1, -1.372, 10618.565, 412.406, 52922.517 25/11/25,12:51:41,02,08,1, 12.0,1,1, -1.372, 10618.578, 412.395, 52922.551 25/11/25,12:51:41,03,08,1, 12.0,1,1, -1.372, 10618.581, 412.395, 52922.514 25/11/25,12:51:41,04,08,1, 12.0,1,1, -1.372, 10618.612, 412.421, 52922.495 25/11/25,12:51:41,05,08,1, 12.0,1,1, -1.372, 10618.629, 412.408, 52922.486 25/11/25,12:51:41,06,08,1, 12.0,1,1, -1.372, 10618.623, 412.387, 52922.485 25/11/25,12:51:41,07,08,1, 12.0,1,1, -1.372, 10618.646, 412.378, 52922.473 25/11/25,12:51:41,08,08,1, 12.0,1,1, -1.372, 10618.664, 412.392, 52922.484 25/11/25,12:51:41,09,08,1, 12.0,1,1, -1.372, 10618.666, 412.373, 52922.487 25/11/25,12:51:41,10,08,1, 12.0,1,1, -1.372, 10618.684, 412.387, 52922.486 25/11/25,12:51:41,11,08,1, 12.0,1,1, -1.372, 10618.688, 412.369, 52922.446 25/11/25,12:51:41,12,08,1, 12.0,1,1, -1.372, 10618.701, 412.379, 52922.412 25/11/25,12:51:41,13,08,1, 12.0,1,1, -1.372, 10618.724, 412.380, 52922.424 25/11/25,12:51:41,14,08,1, 12.0,1,1, -1.372, 10618.748, 412.348, 52922.470 25/11/25,12:51:41,15,08,1, 12.0,1,1, -1.372, 10618.759, 412.362, 52922.420 25/11/25,12:51:41,16,08,1, 12.0,1,1, -1.372, 10618.738, 412.366, 52922.470 25/11/25,12:51:41,17,08,1, 12.0,1,1, -1.372, 10618.761, 412.370, 52922.477 25/11/25,12:51:41,18,08,1, 12.0,1,1, -1.372, 10618.790, 412.334, 52922.421 25/11/25,12:51:41,19,08,1, 12.0,1,1, -1.372, 10618.799, 412.373, 52922.435 25/11/25,12:51:42,00,10,1, 11.9,1,1, -1.380, 10618.793, 412.373, 52922.435 25/11/25,12:51:42,01,10,1, 11.9,1,1, -1.380, 10618.809, 412.342, 52922.342 25/11/25,12:51:42,02,10,1, 11.9,1,1, -1.380, 10618.816, 412.352, 52922.396 25/11/25,12:51:42,03,10,1, 11.9,1,1, -1.380, 10618.856, 412.344, 52922.406 25/11/25,12:51:42,04,10,1, 11.9,1,1, -1.380, 10618.859, 412.324, 52922.387 25/11/25,12:51:42,05,10,1, 11.9,1,1, -1.380, 10618.840, 412.325, 52922.356 25/11/25,12:51:42,06,10,1, 11.9,1,1, -1.380, 10618.892, 412.352, 52922.431 25/11/25,12:51:42,07,10,1, 11.9,1,1, -1.380, 10618.891, 412.316, 52922.383 25/11/25,12:51:42,08,10,1, 11.9,1,1, -1.380, 10618.893, 412.328, 52922.387 25/11/25,12:51:42,09,10,1, 11.9,1,1, -1.380, 10618.916, 412.322, 52922.308 25/11/25,12:51:42,10,10,1, 11.9,1,1, -1.380, 10618.920, 412.357, 52922.419 25/11/25,12:51:42,11,10,1, 11.9,1,1, -1.380, 10618.927, 412.328, 52922.290 25/11/25,12:51:42,12,10,1, 11.9,1,1, -1.380, 10618.952, 412.325, 52922.315 25/11/25,12:51:42,13,10,1, 11.9,1,1, -1.380, 10618.971, 412.320, 52922.275 25/11/25,12:51:42,14,10,1, 11.9,1,1, -1.380, 10618.985, 412.341, 52922.363 25/11/25,12:51:42,15,10,1, 11.9,1,1, -1.380, 10618.979, 412.330, 52922.347 25/11/25,12:51:42,16,10,1, 11.9,1,1, -1.380, 10619.004, 412.330, 52922.290 25/11/25,12:51:42,17,10,1, 11.9,1,1, -1.380, 10619.000, 412.342, 52922.377 25/11/25,12:51:42,18,10,1, 11.9,1,1, -1.380, 10619.040, 412.336, 52922.276 25/11/25,12:51:42,19,10,1, 11.9,1,1, -1.380, 10619.015, 412.336, 52922.288 25/11/25,12:51:43,00,10,1, 11.9,1,1, -1.375, 10619.010, 412.336, 52922.288 25/11/25,12:51:43,01,10,1, 11.9,1,1, -1.375, 10619.070, 412.330, 52922.213 25/11/25,12:51:43,02,10,1, 11.9,1,1, -1.375, 10619.075, 412.337, 52922.253 25/11/25,12:51:43,03,10,1, 11.9,1,1, -1.375, 10619.074, 412.341, 52922.318 25/11/25,12:51:43,04,10,1, 11.9,1,1, -1.375, 10619.098, 412.338, 52922.276 25/11/25,12:51:43,05,10,1, 11.9,1,1, -1.375, 10619.069, 412.343, 52922.255 25/11/25,12:51:43,06,10,1, 11.9,1,1, -1.375, 10619.092, 412.330, 52922.211 25/11/25,12:51:43,07,10,1, 11.9,1,1, -1.375, 10619.094, 412.308, 52922.206 25/11/25,12:51:43,08,10,1, 11.9,1,1, -1.375, 10619.120, 412.339, 52922.243 25/11/25,12:51:43,09,10,1, 11.9,1,1, -1.375, 10619.139, 412.311, 52922.196 25/11/25,12:51:43,10,10,1, 11.9,1,1, -1.375, 10619.136, 412.322, 52922.212 25/11/25,12:51:43,11,10,1, 11.9,1,1, -1.375, 10619.120, 412.346, 52922.243 25/11/25,12:51:43,12,10,1, 11.9,1,1, -1.375, 10619.173, 412.336, 52922.245 25/11/25,12:51:43,13,10,1, 11.9,1,1, -1.375, 10619.127, 412.344, 52922.217 25/11/25,12:51:43,14,10,1, 11.9,1,1, -1.375, 10619.144, 412.328, 52922.174 25/11/25,12:51:43,15,10,1, 11.9,1,1, -1.375, 10619.161, 412.326, 52922.251 25/11/25,12:51:43,16,10,1, 11.9,1,1, -1.375, 10619.189, 412.325, 52922.199 25/11/25,12:51:43,17,10,1, 11.9,1,1, -1.375, 10619.199, 412.335, 52922.228 25/11/25,12:51:43,18,10,1, 11.9,1,1, -1.375, 10619.213, 412.359, 52922.183 25/11/25,12:51:43,19,10,1, 11.9,1,1, -1.375, 10619.218, 412.348, 52922.246 25/11/25,12:51:44,00,10,1, 11.9,1,1, -1.374, 10619.218, 412.348, 52922.246 25/11/25,12:51:44,01,10,1, 11.9,1,1, -1.374, 10619.242, 412.358, 52922.189 25/11/25,12:51:44,02,10,1, 11.9,1,1, -1.374, 10619.263, 412.331, 52922.154 25/11/25,12:51:44,03,10,1, 11.9,1,1, -1.374, 10619.285, 412.338, 52922.186 25/11/25,12:51:44,04,10,1, 11.9,1,1, -1.374, 10619.284, 412.336, 52922.204 25/11/25,12:51:44,05,10,1, 11.9,1,1, -1.374, 10619.285, 412.340, 52922.185 25/11/25,12:51:44,06,10,1, 11.9,1,1, -1.374, 10619.303, 412.353, 52922.142 25/11/25,12:51:44,07,10,1, 11.9,1,1, -1.374, 10619.287, 412.375, 52922.175 25/11/25,12:51:44,08,10,1, 11.9,1,1, -1.374, 10619.298, 412.343, 52922.159 25/11/25,12:51:44,09,10,1, 11.9,1,1, -1.374, 10619.325, 412.350, 52922.195 25/11/25,12:51:44,10,10,1, 11.9,1,1, -1.374, 10619.324, 412.365, 52922.197 25/11/25,12:51:44,11,10,1, 11.9,1,1, -1.374, 10619.330, 412.362, 52922.182 25/11/25,12:51:44,12,10,1, 11.9,1,1, -1.374, 10619.344, 412.353, 52922.123 25/11/25,12:51:44,13,10,1, 11.9,1,1, -1.374, 10619.339, 412.359, 52922.150 25/11/25,12:51:44,14,10,1, 11.9,1,1, -1.374, 10619.357, 412.361, 52922.140 25/11/25,12:51:44,15,10,1, 11.9,1,1, -1.374, 10619.366, 412.353, 52922.168 25/11/25,12:51:44,16,10,1, 11.9,1,1, -1.374, 10619.356, 412.364, 52922.102 25/11/25,12:51:44,17,10,1, 11.9,1,1, -1.374, 10619.364, 412.346, 52921.964 25/11/25,12:51:44,18,10,1, 11.9,1,1, -1.374, 10619.374, 412.345, 52922.122 25/11/25,12:51:44,19,10,1, 11.9,1,1, -1.374, 10619.377, 412.357, 52922.095 25/11/25,12:51:45,00,10,1, 12.0,1,1, -1.374, 10619.369, 412.357, 52922.095 25/11/25,12:51:45,01,10,1, 12.0,1,1, -1.374, 10619.396, 412.361, 52922.132 25/11/25,12:51:45,02,10,1, 12.0,1,1, -1.374, 10619.417, 412.378, 52922.111 25/11/25,12:51:45,03,10,1, 12.0,1,1, -1.374, 10619.408, 412.360, 52922.035 25/11/25,12:51:45,04,10,1, 12.0,1,1, -1.374, 10619.400, 412.360, 52922.090 25/11/25,12:51:45,05,10,1, 12.0,1,1, -1.374, 10619.420, 412.359, 52922.110 25/11/25,12:51:45,06,10,1, 12.0,1,1, -1.374, 10619.413, 412.355, 52922.007 25/11/25,12:51:45,07,10,1, 12.0,1,1, -1.374, 10619.447, 412.379, 52922.087 25/11/25,12:51:45,08,10,1, 12.0,1,1, -1.374, 10619.436, 412.373, 52922.076 25/11/25,12:51:45,09,10,1, 12.0,1,1, -1.374, 10619.449, 412.356, 52922.049 25/11/25,12:51:45,10,10,1, 12.0,1,1, -1.374, 10619.438, 412.373, 52922.041 25/11/25,12:51:45,11,10,1, 12.0,1,1, -1.374, 10619.463, 412.375, 52922.001 25/11/25,12:51:45,12,10,1, 12.0,1,1, -1.374, 10619.459, 412.382, 52922.031 25/11/25,12:51:45,13,10,1, 12.0,1,1, -1.374, 10619.466, 412.360, 52922.080 25/11/25,12:51:45,14,10,1, 12.0,1,1, -1.374, 10619.479, 412.374, 52922.034 25/11/25,12:51:45,15,10,1, 12.0,1,1, -1.374, 10619.475, 412.378, 52921.968 25/11/25,12:51:45,16,10,1, 12.0,1,1, -1.374, 10619.470, 412.367, 52922.022 25/11/25,12:51:45,17,10,1, 12.0,1,1, -1.374, 10619.481, 412.372, 52921.984 25/11/25,12:51:45,18,10,1, 12.0,1,1, -1.374, 10619.483, 412.386, 52921.991 25/11/25,12:51:45,19,10,1, 12.0,1,1, -1.374, 10619.491, 412.365, 52922.008 25/11/25,12:51:46,00,10,1, 12.0,1,1, -1.378, 10619.485, 412.365, 52922.008 25/11/25,12:51:46,01,10,1, 12.0,1,1, -1.378, 10619.499, 412.357, 52921.979 25/11/25,12:51:46,02,10,1, 12.0,1,1, -1.378, 10619.509, 412.399, 52922.002 25/11/25,12:51:46,03,10,1, 12.0,1,1, -1.378, 10619.517, 412.379, 52921.953 25/11/25,12:51:46,04,10,1, 12.0,1,1, -1.378, 10619.489, 412.391, 52921.999 25/11/25,12:51:46,05,10,1, 12.0,1,1, -1.378, 10619.522, 412.381, 52922.021 25/11/25,12:51:46,06,10,1, 12.0,1,1, -1.378, 10619.537, 412.384, 52921.974 25/11/25,12:51:46,07,10,1, 12.0,1,1, -1.378, 10619.536, 412.385, 52921.923 25/11/25,12:51:46,08,10,1, 12.0,1,1, -1.378, 10619.550, 412.394, 52921.951 25/11/25,12:51:46,09,10,1, 12.0,1,1, -1.378, 10619.537, 412.413, 52921.894 25/11/25,12:51:46,10,10,1, 12.0,1,1, -1.378, 10619.545, 412.398, 52921.942 25/11/25,12:51:46,11,10,1, 12.0,1,1, -1.378, 10619.554, 412.406, 52922.011 25/11/25,12:51:46,12,10,1, 12.0,1,1, -1.378, 10619.546, 412.425, 52921.962 25/11/25,12:51:46,13,10,1, 12.0,1,1, -1.378, 10619.551, 412.417, 52921.949 25/11/25,12:51:46,14,10,1, 12.0,1,1, -1.378, 10619.587, 412.429, 52921.940 25/11/25,12:51:46,15,10,1, 12.0,1,1, -1.378, 10619.583, 412.421, 52921.942 25/11/25,12:51:46,16,10,1, 12.0,1,1, -1.378, 10619.572, 412.403, 52921.901 25/11/25,12:51:46,17,10,1, 12.0,1,1, -1.378, 10619.587, 412.423, 52921.906 25/11/25,12:51:46,18,10,1, 12.0,1,1, -1.378, 10619.593, 412.428, 52921.903 25/11/25,12:51:46,19,10,1, 12.0,1,1, -1.378, 10619.583, 412.443, 52921.928 25/11/25,12:51:47,00,10,1, 11.9,1,1, -1.379, 10619.577, 412.443, 52921.928 25/11/25,12:51:47,01,10,1, 11.9,1,1, -1.379, 10619.612, 412.467, 52921.916 25/11/25,12:51:47,02,10,1, 11.9,1,1, -1.379, 10619.620, 412.462, 52921.926 25/11/25,12:51:47,03,10,1, 11.9,1,1, -1.379, 10619.632, 412.470, 52921.944 25/11/25,12:51:47,04,10,1, 11.9,1,1, -1.379, 10619.629, 412.468, 52921.910 25/11/25,12:51:47,05,10,1, 11.9,1,1, -1.379, 10619.618, 412.461, 52921.920 25/11/25,12:51:47,06,10,1, 11.9,1,1, -1.379, 10619.638, 412.454, 52921.890 25/11/25,12:51:47,07,10,1, 11.9,1,1, -1.379, 10619.645, 412.463, 52921.892 25/11/25,12:51:47,08,10,1, 11.9,1,1, -1.379, 10619.654, 412.504, 52921.880 25/11/25,12:51:47,09,10,1, 11.9,1,1, -1.379, 10619.647, 412.490, 52921.901 25/11/25,12:51:47,10,10,1, 11.9,1,1, -1.379, 10619.665, 412.493, 52921.882 25/11/25,12:51:47,11,10,1, 11.9,1,1, -1.379, 10619.644, 412.473, 52921.856 25/11/25,12:51:47,12,10,1, 11.9,1,1, -1.379, 10619.649, 412.499, 52921.911 25/11/25,12:51:47,13,10,1, 11.9,1,1, -1.379, 10619.662, 412.495, 52921.846 25/11/25,12:51:47,14,10,1, 11.9,1,1, -1.379, 10619.658, 412.503, 52921.846 25/11/25,12:51:47,15,10,1, 11.9,1,1, -1.379, 10619.681, 412.498, 52921.849 25/11/25,12:51:47,16,10,1, 11.9,1,1, -1.379, 10619.680, 412.505, 52921.859 25/11/25,12:51:47,17,10,1, 11.9,1,1, -1.379, 10619.690, 412.497, 52921.849 25/11/25,12:51:47,18,10,1, 11.9,1,1, -1.379, 10619.689, 412.505, 52921.882 25/11/25,12:51:47,19,10,1, 11.9,1,1, -1.379, 10619.681, 412.485, 52921.847 25/11/25,12:51:48,00,09,1, 11.9,1,1, -1.375, 10619.677, 412.485, 52921.847 25/11/25,12:51:48,01,09,1, 11.9,1,1, -1.375, 10619.695, 412.528, 52921.855 25/11/25,12:51:48,02,09,1, 11.9,1,1, -1.375, 10619.711, 412.513, 52921.868 25/11/25,12:51:48,03,09,1, 11.9,1,1, -1.375, 10619.711, 412.510, 52921.824 25/11/25,12:51:48,04,09,1, 11.9,1,1, -1.375, 10619.677, 412.545, 52921.838 25/11/25,12:51:48,05,09,1, 11.9,1,1, -1.375, 10619.714, 412.528, 52921.831 25/11/25,12:51:48,06,09,1, 11.9,1,1, -1.375, 10619.717, 412.517, 52921.859 25/11/25,12:51:48,07,09,1, 11.9,1,1, -1.375, 10619.724, 412.516, 52921.816 25/11/25,12:51:48,08,09,1, 11.9,1,1, -1.375, 10619.737, 412.536, 52921.825 25/11/25,12:51:48,09,09,1, 11.9,1,1, -1.375, 10619.730, 412.531, 52921.796 25/11/25,12:51:48,10,09,1, 11.9,1,1, -1.375, 10619.734, 412.526, 52921.787 25/11/25,12:51:48,11,09,1, 11.9,1,1, -1.375, 10619.726, 412.551, 52921.820 25/11/25,12:51:48,12,09,1, 11.9,1,1, -1.375, 10619.746, 412.517, 52921.844 25/11/25,12:51:48,13,09,1, 11.9,1,1, -1.375, 10619.742, 412.512, 52921.838 25/11/25,12:51:48,14,09,1, 11.9,1,1, -1.375, 10619.747, 412.517, 52921.830 25/11/25,12:51:48,15,09,1, 11.9,1,1, -1.375, 10619.754, 412.544, 52921.812 25/11/25,12:51:48,16,09,1, 11.9,1,1, -1.375, 10619.741, 412.542, 52921.788 25/11/25,12:51:48,17,09,1, 11.9,1,1, -1.375, 10619.750, 412.545, 52921.837 25/11/25,12:51:48,18,09,1, 11.9,1,1, -1.375, 10619.775, 412.542, 52921.755 25/11/25,12:51:48,19,09,1, 11.9,1,1, -1.375, 10619.780, 412.559, 52921.751 25/11/25,12:51:49,00,10,1, 11.8,1,1, -1.372, 10619.777, 412.559, 52921.751 25/11/25,12:51:49,01,10,1, 11.8,1,1, -1.372, 10619.787, 412.540, 52921.797 25/11/25,12:51:49,02,10,1, 11.8,1,1, -1.372, 10619.812, 412.559, 52921.687 25/11/25,12:51:49,03,10,1, 11.8,1,1, -1.372, 10619.805, 412.561, 52921.773 25/11/25,12:51:49,04,10,1, 11.8,1,1, -1.372, 10619.801, 412.568, 52921.785 25/11/25,12:51:49,05,10,1, 11.8,1,1, -1.372, 10619.817, 412.539, 52921.731 25/11/25,12:51:49,06,10,1, 11.8,1,1, -1.372, 10619.832, 412.553, 52921.729 25/11/25,12:51:49,07,10,1, 11.8,1,1, -1.372, 10619.844, 412.566, 52921.746 25/11/25,12:51:49,08,10,1, 11.8,1,1, -1.372, 10619.815, 412.575, 52921.736 25/11/25,12:51:49,09,10,1, 11.8,1,1, -1.372, 10619.856, 412.596, 52921.708 25/11/25,12:51:49,10,10,1, 11.8,1,1, -1.372, 10619.862, 412.584, 52921.728 25/11/25,12:51:49,11,10,1, 11.8,1,1, -1.372, 10619.864, 412.579, 52921.719 25/11/25,12:51:49,12,10,1, 11.8,1,1, -1.372, 10619.885, 412.581, 52921.738 25/11/25,12:51:49,13,10,1, 11.8,1,1, -1.372, 10619.882, 412.570, 52921.761 25/11/25,12:51:49,14,10,1, 11.8,1,1, -1.372, 10619.877, 412.572, 52921.775 25/11/25,12:51:49,15,10,1, 11.8,1,1, -1.372, 10619.863, 412.597, 52921.663 25/11/25,12:51:49,16,10,1, 11.8,1,1, -1.372, 10619.884, 412.596, 52921.723 25/11/25,12:51:49,17,10,1, 11.8,1,1, -1.372, 10619.899, 412.582, 52921.717 25/11/25,12:51:49,18,10,1, 11.8,1,1, -1.372, 10619.914, 412.597, 52921.685 25/11/25,12:51:49,19,10,1, 11.8,1,1, -1.372, 10619.906, 412.588, 52921.759 25/11/25,12:51:50,00,10,1, 11.9,1,1, -1.376, 10619.903, 412.588, 52921.759 25/11/25,12:51:50,01,10,1, 11.9,1,1, -1.376, 10619.906, 412.612, 52921.701 25/11/25,12:51:50,02,10,1, 11.9,1,1, -1.376, 10619.937, 412.602, 52921.723 25/11/25,12:51:50,03,10,1, 11.9,1,1, -1.376, 10619.951, 412.606, 52921.705 25/11/25,12:51:50,04,10,1, 11.9,1,1, -1.376, 10619.958, 412.638, 52921.697 25/11/25,12:51:50,05,10,1, 11.9,1,1, -1.376, 10619.972, 412.610, 52921.660 25/11/25,12:51:50,06,10,1, 11.9,1,1, -1.376, 10619.970, 412.626, 52921.659 25/11/25,12:51:50,07,10,1, 11.9,1,1, -1.376, 10619.969, 412.634, 52921.662 25/11/25,12:51:50,08,10,1, 11.9,1,1, -1.376, 10619.975, 412.633, 52921.650 25/11/25,12:51:50,09,10,1, 11.9,1,1, -1.376, 10619.988, 412.630, 52921.652 25/11/25,12:51:50,10,10,1, 11.9,1,1, -1.376, 10619.987, 412.640, 52921.654 25/11/25,12:51:50,11,10,1, 11.9,1,1, -1.376, 10619.990, 412.667, 52921.693 25/11/25,12:51:50,12,10,1, 11.9,1,1, -1.376, 10620.009, 412.667, 52921.671 25/11/25,12:51:50,13,10,1, 11.9,1,1, -1.376, 10620.013, 412.665, 52921.672 25/11/25,12:51:50,14,10,1, 11.9,1,1, -1.376, 10620.014, 412.664, 52921.654 25/11/25,12:51:50,15,10,1, 11.9,1,1, -1.376, 10620.032, 412.673, 52921.641 25/11/25,12:51:50,16,10,1, 11.9,1,1, -1.376, 10620.045, 412.657, 52921.644 25/11/25,12:51:50,17,10,1, 11.9,1,1, -1.376, 10620.046, 412.690, 52921.606 25/11/25,12:51:50,18,10,1, 11.9,1,1, -1.376, 10620.056, 412.702, 52921.684 25/11/25,12:51:50,19,10,1, 11.9,1,1, -1.376, 10620.064, 412.693, 52921.629 25/11/25,12:51:51,00,10,1, 12.0,1,1, -1.374, 10620.061, 412.693, 52921.629 25/11/25,12:51:51,01,10,1, 12.0,1,1, -1.374, 10620.078, 412.696, 52921.645 25/11/25,12:51:51,02,10,1, 12.0,1,1, -1.374, 10620.090, 412.682, 52921.655 25/11/25,12:51:51,03,10,1, 12.0,1,1, -1.374, 10620.076, 412.704, 52921.622 25/11/25,12:51:51,04,10,1, 12.0,1,1, -1.374, 10620.102, 412.707, 52921.632 25/11/25,12:51:51,05,10,1, 12.0,1,1, -1.374, 10620.098, 412.738, 52921.571 25/11/25,12:51:51,06,10,1, 12.0,1,1, -1.374, 10620.109, 412.744, 52921.670 25/11/25,12:51:51,07,10,1, 12.0,1,1, -1.374, 10620.120, 412.757, 52921.584 25/11/25,12:51:51,08,10,1, 12.0,1,1, -1.374, 10620.121, 412.746, 52921.641 25/11/25,12:51:51,09,10,1, 12.0,1,1, -1.374, 10620.144, 412.757, 52921.665 25/11/25,12:51:51,10,10,1, 12.0,1,1, -1.374, 10620.160, 412.782, 52921.700 25/11/25,12:51:51,11,10,1, 12.0,1,1, -1.374, 10620.149, 412.769, 52921.572 25/11/25,12:51:51,12,10,1, 12.0,1,1, -1.374, 10620.145, 412.783, 52921.604 25/11/25,12:51:51,13,10,1, 12.0,1,1, -1.374, 10620.175, 412.754, 52921.644 25/11/25,12:51:51,14,10,1, 12.0,1,1, -1.374, 10620.197, 412.770, 52921.626 25/11/25,12:51:51,15,10,1, 12.0,1,1, -1.374, 10620.228, 412.781, 52921.647 25/11/25,12:51:51,16,10,1, 12.0,1,1, -1.374, 10620.219, 412.785, 52921.643 25/11/25,12:51:51,17,10,1, 12.0,1,1, -1.374, 10620.229, 412.786, 52921.569 25/11/25,12:51:51,18,10,1, 12.0,1,1, -1.374, 10620.231, 412.803, 52921.673 25/11/25,12:51:51,19,10,1, 12.0,1,1, -1.374, 10620.242, 412.774, 52921.633 25/11/25,12:51:52,00,10,1, 11.9,1,1, -1.380, 10620.236, 412.774, 52921.633 25/11/25,12:51:52,01,10,1, 11.9,1,1, -1.380, 10620.257, 412.791, 52921.623 25/11/25,12:51:52,02,10,1, 11.9,1,1, -1.380, 10620.266, 412.804, 52921.544 25/11/25,12:51:52,03,10,1, 11.9,1,1, -1.380, 10620.282, 412.819, 52921.582 25/11/25,12:51:52,04,10,1, 11.9,1,1, -1.380, 10620.272, 412.797, 52921.610 25/11/25,12:51:52,05,10,1, 11.9,1,1, -1.380, 10620.300, 412.802, 52921.510 25/11/25,12:51:52,06,10,1, 11.9,1,1, -1.380, 10620.293, 412.803, 52921.563 25/11/25,12:51:52,07,10,1, 11.9,1,1, -1.380, 10620.300, 412.818, 52921.585 25/11/25,12:51:52,08,10,1, 11.9,1,1, -1.380, 10620.303, 412.806, 52921.577 25/11/25,12:51:52,09,10,1, 11.9,1,1, -1.380, 10620.335, 412.816, 52921.565 25/11/25,12:51:52,10,10,1, 11.9,1,1, -1.380, 10620.323, 412.812, 52921.578 25/11/25,12:51:52,11,10,1, 11.9,1,1, -1.380, 10620.347, 412.837, 52921.613 25/11/25,12:51:52,12,10,1, 11.9,1,1, -1.380, 10620.358, 412.807, 52921.473 25/11/25,12:51:52,13,10,1, 11.9,1,1, -1.380, 10620.363, 412.818, 52921.587 25/11/25,12:51:52,14,10,1, 11.9,1,1, -1.380, 10620.364, 412.831, 52921.578 25/11/25,12:51:52,15,10,1, 11.9,1,1, -1.380, 10620.397, 412.824, 52921.505 25/11/25,12:51:52,16,10,1, 11.9,1,1, -1.380, 10620.396, 412.823, 52921.527 25/11/25,12:51:52,17,10,1, 11.9,1,1, -1.380, 10620.400, 412.861, 52921.578 25/11/25,12:51:52,18,10,1, 11.9,1,1, -1.380, 10620.457, 412.824, 52921.636 25/11/25,12:51:52,19,10,1, 11.9,1,1, -1.380, 10620.367, 412.823, 52921.463 25/11/25,12:51:53,00,10,1, 11.9,1,1, -1.374, 10620.362, 412.823, 52921.463 25/11/25,12:51:53,01,10,1, 11.9,1,1, -1.374, 10620.416, 412.866, 52921.545 25/11/25,12:51:53,02,10,1, 11.9,1,1, -1.374, 10620.423, 412.830, 52921.514 25/11/25,12:51:53,03,10,1, 11.9,1,1, -1.374, 10620.475, 412.864, 52921.516 25/11/25,12:51:53,04,10,1, 11.9,1,1, -1.374, 10620.460, 412.862, 52921.534 25/11/25,12:51:53,05,10,1, 11.9,1,1, -1.374, 10620.479, 412.874, 52921.525 25/11/25,12:51:53,06,10,1, 11.9,1,1, -1.374, 10620.494, 412.885, 52921.522 25/11/25,12:51:53,07,10,1, 11.9,1,1, -1.374, 10620.498, 412.848, 52921.482 25/11/25,12:51:53,08,10,1, 11.9,1,1, -1.374, 10620.488, 412.889, 52921.536 25/11/25,12:51:53,09,10,1, 11.9,1,1, -1.374, 10620.501, 412.884, 52921.498 25/11/25,12:51:53,10,10,1, 11.9,1,1, -1.374, 10620.533, 412.886, 52921.454 25/11/25,12:51:53,11,10,1, 11.9,1,1, -1.374, 10620.523, 412.911, 52921.575 25/11/25,12:51:53,12,10,1, 11.9,1,1, -1.374, 10620.521, 412.878, 52921.486 25/11/25,12:51:53,13,10,1, 11.9,1,1, -1.374, 10620.528, 412.892, 52921.535 25/11/25,12:51:53,14,10,1, 11.9,1,1, -1.374, 10620.553, 412.893, 52921.532 25/11/25,12:51:53,15,10,1, 11.9,1,1, -1.374, 10620.541, 412.892, 52921.464 25/11/25,12:51:53,16,10,1, 11.9,1,1, -1.374, 10620.580, 412.894, 52921.529 25/11/25,12:51:53,17,10,1, 11.9,1,1, -1.374, 10620.573, 412.913, 52921.465 25/11/25,12:51:53,18,10,1, 11.9,1,1, -1.374, 10620.572, 412.906, 52921.500 25/11/25,12:51:53,19,10,1, 11.9,1,1, -1.374, 10620.575, 412.954, 52921.500 25/11/25,12:51:54,00,10,1, 11.9,1,1, -1.375, 10620.570, 412.954, 52921.500 25/11/25,12:51:54,01,10,1, 11.9,1,1, -1.375, 10620.604, 412.923, 52921.477 25/11/25,12:51:54,02,10,1, 11.9,1,1, -1.375, 10620.609, 412.953, 52921.471 25/11/25,12:51:54,03,10,1, 11.9,1,1, -1.375, 10620.612, 412.970, 52921.525 25/11/25,12:51:54,04,10,1, 11.9,1,1, -1.375, 10620.632, 412.931, 52921.478 25/11/25,12:51:54,05,10,1, 11.9,1,1, -1.375, 10620.658, 412.974, 52921.500 25/11/25,12:51:54,06,10,1, 11.9,1,1, -1.375, 10620.656, 412.960, 52921.474 25/11/25,12:51:54,07,10,1, 11.9,1,1, -1.375, 10620.651, 412.964, 52921.493 25/11/25,12:51:54,08,10,1, 11.9,1,1, -1.375, 10620.669, 412.963, 52921.513 25/11/25,12:51:54,09,10,1, 11.9,1,1, -1.375, 10620.695, 412.968, 52921.513 25/11/25,12:51:54,10,10,1, 11.9,1,1, -1.375, 10620.699, 412.973, 52921.424 25/11/25,12:51:54,11,10,1, 11.9,1,1, -1.375, 10620.698, 412.986, 52921.488 25/11/25,12:51:54,12,10,1, 11.9,1,1, -1.375, 10620.704, 412.977, 52921.444 25/11/25,12:51:54,13,10,1, 11.9,1,1, -1.375, 10620.707, 412.981, 52921.458 25/11/25,12:51:54,14,10,1, 11.9,1,1, -1.375, 10620.709, 412.990, 52921.470 25/11/25,12:51:54,15,10,1, 11.9,1,1, -1.375, 10620.730, 412.989, 52921.419 25/11/25,12:51:54,16,10,1, 11.9,1,1, -1.375, 10620.734, 412.979, 52921.474 25/11/25,12:51:54,17,10,1, 11.9,1,1, -1.375, 10620.768, 412.989, 52921.438 25/11/25,12:51:54,18,10,1, 11.9,1,1, -1.375, 10620.751, 412.998, 52921.466 25/11/25,12:51:54,19,10,1, 11.9,1,1, -1.375, 10620.756, 412.976, 52921.422 25/11/25,12:51:55,00,10,1, 11.9,1,1, -1.373, 10620.754, 412.976, 52921.422 25/11/25,12:51:55,01,10,1, 11.9,1,1, -1.373, 10620.777, 413.006, 52921.446 25/11/25,12:51:55,02,10,1, 11.9,1,1, -1.373, 10620.780, 412.991, 52921.505 25/11/25,12:51:55,03,10,1, 11.9,1,1, -1.373, 10620.788, 412.983, 52921.496 25/11/25,12:51:55,04,10,1, 11.9,1,1, -1.373, 10620.832, 412.980, 52921.483 25/11/25,12:51:55,05,10,1, 11.9,1,1, -1.373, 10620.813, 413.004, 52921.433 25/11/25,12:51:55,06,10,1, 11.9,1,1, -1.373, 10620.822, 412.995, 52921.441 25/11/25,12:51:55,07,10,1, 11.9,1,1, -1.373, 10620.822, 412.992, 52921.422 25/11/25,12:51:55,08,10,1, 11.9,1,1, -1.373, 10620.816, 413.007, 52921.481 25/11/25,12:51:55,09,10,1, 11.9,1,1, -1.373, 10620.853, 412.996, 52921.417 25/11/25,12:51:55,10,10,1, 11.9,1,1, -1.373, 10620.823, 412.995, 52921.430 25/11/25,12:51:55,11,10,1, 11.9,1,1, -1.373, 10620.855, 413.005, 52921.427 25/11/25,12:51:55,12,10,1, 11.9,1,1, -1.373, 10620.875, 413.003, 52921.433 25/11/25,12:51:55,13,10,1, 11.9,1,1, -1.373, 10620.864, 413.002, 52921.416 25/11/25,12:51:55,14,10,1, 11.9,1,1, -1.373, 10620.882, 412.976, 52921.411 25/11/25,12:51:55,15,10,1, 11.9,1,1, -1.373, 10620.903, 412.992, 52921.387 25/11/25,12:51:55,16,10,1, 11.9,1,1, -1.373, 10620.887, 413.003, 52921.436 25/11/25,12:51:55,17,10,1, 11.9,1,1, -1.373, 10620.911, 412.986, 52921.359 25/11/25,12:51:55,18,10,1, 11.9,1,1, -1.373, 10620.916, 412.995, 52921.397 25/11/25,12:51:55,19,10,1, 11.9,1,1, -1.373, 10620.930, 412.999, 52921.341 25/11/25,12:51:56,00,10,1, 12.0,1,1, -1.375, 10620.929, 412.999, 52921.341 25/11/25,12:51:56,01,10,1, 12.0,1,1, -1.375, 10620.919, 413.025, 52921.430 25/11/25,12:51:56,02,10,1, 12.0,1,1, -1.375, 10620.938, 412.997, 52921.314 25/11/25,12:51:56,03,10,1, 12.0,1,1, -1.375, 10620.955, 413.023, 52921.298 25/11/25,12:51:56,04,10,1, 12.0,1,1, -1.375, 10620.962, 412.993, 52921.309 25/11/25,12:51:56,05,10,1, 12.0,1,1, -1.375, 10620.991, 412.997, 52921.333 25/11/25,12:51:56,06,10,1, 12.0,1,1, -1.375, 10620.974, 413.025, 52921.399 25/11/25,12:51:56,07,10,1, 12.0,1,1, -1.375, 10620.984, 413.016, 52921.366 25/11/25,12:51:56,08,10,1, 12.0,1,1, -1.375, 10621.000, 413.010, 52921.385 25/11/25,12:51:56,09,10,1, 12.0,1,1, -1.375, 10621.015, 413.014, 52921.391 25/11/25,12:51:56,10,10,1, 12.0,1,1, -1.375, 10621.017, 413.015, 52921.375 25/11/25,12:51:56,11,10,1, 12.0,1,1, -1.375, 10621.017, 413.023, 52921.281 25/11/25,12:51:56,12,10,1, 12.0,1,1, -1.375, 10621.023, 413.045, 52921.353 25/11/25,12:51:56,13,10,1, 12.0,1,1, -1.375, 10621.041, 413.040, 52921.324 25/11/25,12:51:56,14,10,1, 12.0,1,1, -1.375, 10621.018, 413.023, 52921.329 25/11/25,12:51:56,15,10,1, 12.0,1,1, -1.375, 10621.034, 413.040, 52921.313 25/11/25,12:51:56,16,10,1, 12.0,1,1, -1.375, 10621.043, 413.035, 52921.359 25/11/25,12:51:56,17,10,1, 12.0,1,1, -1.375, 10621.056, 413.065, 52921.372 25/11/25,12:51:56,18,10,1, 12.0,1,1, -1.375, 10621.063, 413.046, 52921.303 25/11/25,12:51:56,19,10,1, 12.0,1,1, -1.375, 10621.077, 413.047, 52921.319 25/11/25,12:51:57,00,10,1, 11.9,1,1, -1.379, 10621.071, 413.047, 52921.319 25/11/25,12:51:57,01,10,1, 11.9,1,1, -1.379, 10621.086, 413.073, 52921.373 25/11/25,12:51:57,02,10,1, 11.9,1,1, -1.379, 10621.060, 413.086, 52921.413 25/11/25,12:51:57,03,10,1, 11.9,1,1, -1.379, 10621.063, 413.112, 52921.471 25/11/25,12:51:57,04,10,1, 11.9,1,1, -1.379, 10621.110, 413.095, 52921.483 25/11/25,12:51:57,05,10,1, 11.9,1,1, -1.379, 10621.111, 413.102, 52921.409 25/11/25,12:51:57,06,10,1, 11.9,1,1, -1.379, 10621.112, 413.105, 52921.388 25/11/25,12:51:57,07,10,1, 11.9,1,1, -1.379, 10621.127, 413.109, 52921.412 25/11/25,12:51:57,08,10,1, 11.9,1,1, -1.379, 10621.136, 413.115, 52921.358 25/11/25,12:51:57,09,10,1, 11.9,1,1, -1.379, 10621.144, 413.115, 52921.413 25/11/25,12:51:57,10,10,1, 11.9,1,1, -1.379, 10621.164, 413.142, 52921.354 25/11/25,12:51:57,11,10,1, 11.9,1,1, -1.379, 10621.170, 413.142, 52921.347 25/11/25,12:51:57,12,10,1, 11.9,1,1, -1.379, 10621.155, 413.107, 52921.383 25/11/25,12:51:57,13,10,1, 11.9,1,1, -1.379, 10621.166, 413.127, 52921.372 25/11/25,12:51:57,14,10,1, 11.9,1,1, -1.379, 10621.178, 413.114, 52921.323 25/11/25,12:51:57,15,10,1, 11.9,1,1, -1.379, 10621.211, 413.116, 52921.371 25/11/25,12:51:57,16,10,1, 11.9,1,1, -1.379, 10621.199, 413.131, 52921.386 25/11/25,12:51:57,17,10,1, 11.9,1,1, -1.379, 10621.211, 413.138, 52921.422 25/11/25,12:51:57,18,10,1, 11.9,1,1, -1.379, 10621.229, 413.126, 52921.392 25/11/25,12:51:57,19,10,1, 11.9,1,1, -1.379, 10621.243, 413.143, 52921.310 25/11/25,12:51:58,00,10,1, 11.9,1,1, -1.376, 10621.238, 413.143, 52921.310 25/11/25,12:51:58,01,10,1, 11.9,1,1, -1.376, 10621.273, 413.155, 52921.335 25/11/25,12:51:58,02,10,1, 11.9,1,1, -1.376, 10621.251, 413.143, 52921.299 25/11/25,12:51:58,03,10,1, 11.9,1,1, -1.376, 10621.287, 413.144, 52921.312 25/11/25,12:51:58,04,10,1, 11.9,1,1, -1.376, 10621.287, 413.154, 52921.331 25/11/25,12:51:58,05,10,1, 11.9,1,1, -1.376, 10621.290, 413.174, 52921.327 25/11/25,12:51:58,06,10,1, 11.9,1,1, -1.376, 10621.312, 413.131, 52921.384 25/11/25,12:51:58,07,10,1, 11.9,1,1, -1.376, 10621.298, 413.143, 52921.371 25/11/25,12:51:58,08,10,1, 11.9,1,1, -1.376, 10621.334, 413.164, 52921.371 25/11/25,12:51:58,09,10,1, 11.9,1,1, -1.376, 10621.322, 413.158, 52921.346 25/11/25,12:51:58,10,10,1, 11.9,1,1, -1.376, 10621.363, 413.182, 52921.401 25/11/25,12:51:58,11,10,1, 11.9,1,1, -1.376, 10621.356, 413.185, 52921.364 25/11/25,12:51:58,12,10,1, 11.9,1,1, -1.376, 10621.385, 413.178, 52921.357 25/11/25,12:51:58,13,10,1, 11.9,1,1, -1.376, 10621.389, 413.171, 52921.358 25/11/25,12:51:58,14,10,1, 11.9,1,1, -1.376, 10621.389, 413.190, 52921.294 25/11/25,12:51:58,15,10,1, 11.9,1,1, -1.376, 10621.410, 413.168, 52921.334 25/11/25,12:51:58,16,10,1, 11.9,1,1, -1.376, 10621.377, 413.199, 52921.300 25/11/25,12:51:58,17,10,1, 11.9,1,1, -1.376, 10621.433, 413.176, 52921.284 25/11/25,12:51:58,18,10,1, 11.9,1,1, -1.376, 10621.405, 413.200, 52921.377 25/11/25,12:51:58,19,10,1, 11.9,1,1, -1.376, 10621.423, 413.189, 52921.281 25/11/25,12:51:59,00,10,1, 11.9,1,1, -1.373, 10621.421, 413.189, 52921.281 25/11/25,12:51:59,01,10,1, 11.9,1,1, -1.373, 10621.437, 413.227, 52921.316 25/11/25,12:51:59,02,10,1, 11.9,1,1, -1.373, 10621.449, 413.232, 52921.340 25/11/25,12:51:59,03,10,1, 11.9,1,1, -1.373, 10621.458, 413.225, 52921.273 25/11/25,12:51:59,04,10,1, 11.9,1,1, -1.373, 10621.488, 413.217, 52921.332 25/11/25,12:51:59,05,10,1, 11.9,1,1, -1.373, 10621.474, 413.210, 52921.321 25/11/25,12:51:59,06,10,1, 11.9,1,1, -1.373, 10621.478, 413.251, 52921.252 25/11/25,12:51:59,07,10,1, 11.9,1,1, -1.373, 10621.517, 413.229, 52921.350 25/11/25,12:51:59,08,10,1, 11.9,1,1, -1.373, 10621.500, 413.235, 52921.316 25/11/25,12:51:59,09,10,1, 11.9,1,1, -1.373, 10621.522, 413.246, 52921.306 25/11/25,12:51:59,10,10,1, 11.9,1,1, -1.373, 10621.526, 413.232, 52921.308 25/11/25,12:51:59,11,10,1, 11.9,1,1, -1.373, 10621.535, 413.245, 52921.245 25/11/25,12:51:59,12,10,1, 11.9,1,1, -1.373, 10621.565, 413.263, 52921.269 25/11/25,12:51:59,13,10,1, 11.9,1,1, -1.373, 10621.569, 413.262, 52921.326 25/11/25,12:51:59,14,10,1, 11.9,1,1, -1.373, 10621.597, 413.265, 52921.245 25/11/25,12:51:59,15,10,1, 11.9,1,1, -1.373, 10621.608, 413.278, 52921.361 25/11/25,12:51:59,16,10,1, 11.9,1,1, -1.373, 10621.609, 413.290, 52921.353 25/11/25,12:51:59,17,10,1, 11.9,1,1, -1.373, 10621.618, 413.282, 52921.297 25/11/25,12:51:59,18,10,1, 11.9,1,1, -1.373, 10621.629, 413.290, 52921.258 25/11/25,12:51:59,19,10,1, 11.9,1,1, -1.373, 10621.614, 413.284, 52921.329 25/11/25,12:52:00,00,10,1, 12.0,1,1, -1.374, 10621.613, 413.284, 52921.329 25/11/25,12:52:00,01,10,1, 12.0,1,1, -1.374, 10621.621, 413.304, 52921.281 25/11/25,12:52:00,02,10,1, 12.0,1,1, -1.374, 10621.621, 413.277, 52921.226 25/11/25,12:52:00,03,10,1, 12.0,1,1, -1.374, 10621.639, 413.313, 52921.213 25/11/25,12:52:00,04,10,1, 12.0,1,1, -1.374, 10621.666, 413.311, 52921.177 25/11/25,12:52:00,05,10,1, 12.0,1,1, -1.374, 10621.672, 413.308, 52921.242 25/11/25,12:52:00,06,10,1, 12.0,1,1, -1.374, 10621.662, 413.293, 52921.248 25/11/25,12:52:00,07,10,1, 12.0,1,1, -1.374, 10621.665, 413.301, 52921.207 25/11/25,12:52:00,08,10,1, 12.0,1,1, -1.374, 10621.695, 413.290, 52921.210 25/11/25,12:52:00,09,10,1, 12.0,1,1, -1.374, 10621.676, 413.288, 52921.215 25/11/25,12:52:00,10,10,1, 12.0,1,1, -1.374, 10621.694, 413.313, 52921.168 25/11/25,12:52:00,11,10,1, 12.0,1,1, -1.374, 10621.723, 413.317, 52921.250 25/11/25,12:52:00,12,10,1, 12.0,1,1, -1.374, 10621.725, 413.300, 52921.180 25/11/25,12:52:00,13,10,1, 12.0,1,1, -1.374, 10621.733, 413.335, 52921.172 25/11/25,12:52:00,14,10,1, 12.0,1,1, -1.374, 10621.752, 413.323, 52921.222 25/11/25,12:52:00,15,10,1, 12.0,1,1, -1.374, 10621.736, 413.313, 52921.167 25/11/25,12:52:00,16,10,1, 12.0,1,1, -1.374, 10621.755, 413.337, 52921.180 25/11/25,12:52:00,17,10,1, 12.0,1,1, -1.374, 10621.766, 413.311, 52921.177 25/11/25,12:52:00,18,10,1, 12.0,1,1, -1.374, 10621.762, 413.336, 52921.254 25/11/25,12:52:00,19,10,1, 12.0,1,1, -1.374, 10621.768, 413.334, 52921.178 25/11/25,12:52:01,00,10,1, 12.0,1,1, -1.374, 10621.763, 413.334, 52921.178 25/11/25,12:52:01,01,10,1, 12.0,1,1, -1.374, 10621.786, 413.375, 52921.221 25/11/25,12:52:01,02,10,1, 12.0,1,1, -1.374, 10621.801, 413.367, 52921.298 25/11/25,12:52:01,03,10,1, 12.0,1,1, -1.374, 10621.762, 413.360, 52921.222 25/11/25,12:52:01,04,10,1, 12.0,1,1, -1.374, 10621.789, 413.382, 52921.278 25/11/25,12:52:01,05,10,1, 12.0,1,1, -1.374, 10621.816, 413.384, 52921.258 25/11/25,12:52:01,06,10,1, 12.0,1,1, -1.374, 10621.833, 413.389, 52921.206 25/11/25,12:52:01,07,10,1, 12.0,1,1, -1.374, 10621.829, 413.386, 52921.151 25/11/25,12:52:01,08,10,1, 12.0,1,1, -1.374, 10621.854, 413.376, 52921.191 25/11/25,12:52:01,09,10,1, 12.0,1,1, -1.374, 10621.853, 413.402, 52921.203 25/11/25,12:52:01,10,10,1, 12.0,1,1, -1.374, 10621.833, 413.402, 52921.271 25/11/25,12:52:01,11,10,1, 12.0,1,1, -1.374, 10621.853, 413.407, 52921.201 25/11/25,12:52:01,12,10,1, 12.0,1,1, -1.374, 10621.870, 413.393, 52921.205 25/11/25,12:52:01,13,10,1, 12.0,1,1, -1.374, 10621.876, 413.424, 52921.212 25/11/25,12:52:01,14,10,1, 12.0,1,1, -1.374, 10621.890, 413.426, 52921.241 25/11/25,12:52:01,15,10,1, 12.0,1,1, -1.374, 10621.903, 413.404, 52921.200 25/11/25,12:52:01,16,10,1, 12.0,1,1, -1.374, 10621.926, 413.434, 52921.158 25/11/25,12:52:01,17,10,1, 12.0,1,1, -1.374, 10621.907, 413.419, 52921.155 25/11/25,12:52:01,18,10,1, 12.0,1,1, -1.374, 10621.943, 413.410, 52921.158 25/11/25,12:52:01,19,10,1, 12.0,1,1, -1.374, 10621.938, 413.423, 52921.237 25/11/25,12:52:02,00,10,1, 12.0,1,1, -1.376, 10621.930, 413.423, 52921.237 25/11/25,12:52:02,01,10,1, 12.0,1,1, -1.376, 10621.954, 413.430, 52921.155 25/11/25,12:52:02,02,10,1, 12.0,1,1, -1.376, 10621.963, 413.421, 52921.182 25/11/25,12:52:02,03,10,1, 12.0,1,1, -1.376, 10621.962, 413.428, 52921.132 25/11/25,12:52:02,04,10,1, 12.0,1,1, -1.376, 10622.001, 413.437, 52921.146 25/11/25,12:52:02,05,10,1, 12.0,1,1, -1.376, 10621.979, 413.450, 52921.188 25/11/25,12:52:02,06,10,1, 12.0,1,1, -1.376, 10621.986, 413.451, 52921.210 25/11/25,12:52:02,07,10,1, 12.0,1,1, -1.376, 10621.993, 413.457, 52921.189 25/11/25,12:52:02,08,10,1, 12.0,1,1, -1.376, 10622.020, 413.452, 52921.250 25/11/25,12:52:02,09,10,1, 12.0,1,1, -1.376, 10622.033, 413.494, 52921.249 25/11/25,12:52:02,10,10,1, 12.0,1,1, -1.376, 10622.024, 413.480, 52921.299 25/11/25,12:52:02,11,10,1, 12.0,1,1, -1.376, 10622.039, 413.506, 52921.200 25/11/25,12:52:02,12,10,1, 12.0,1,1, -1.376, 10622.052, 413.513, 52921.277 25/11/25,12:52:02,13,10,1, 12.0,1,1, -1.376, 10622.070, 413.487, 52921.179 25/11/25,12:52:02,14,10,1, 12.0,1,1, -1.376, 10622.064, 413.510, 52921.208 25/11/25,12:52:02,15,10,1, 12.0,1,1, -1.376, 10622.081, 413.520, 52921.270 25/11/25,12:52:02,16,10,1, 12.0,1,1, -1.376, 10622.077, 413.523, 52921.251 25/11/25,12:52:02,17,10,1, 12.0,1,1, -1.376, 10622.097, 413.498, 52921.179 25/11/25,12:52:02,18,10,1, 12.0,1,1, -1.376, 10622.088, 413.529, 52921.256 25/11/25,12:52:02,19,10,1, 12.0,1,1, -1.376, 10622.122, 413.512, 52921.188 25/11/25,12:52:03,00,09,1, 12.0,1,1, -1.375, 10622.114, 413.512, 52921.188 25/11/25,12:52:03,01,09,1, 12.0,1,1, -1.375, 10622.138, 413.528, 52921.184 25/11/25,12:52:03,02,09,1, 12.0,1,1, -1.375, 10622.141, 413.546, 52921.155 25/11/25,12:52:03,03,09,1, 12.0,1,1, -1.375, 10622.167, 413.528, 52921.183 25/11/25,12:52:03,04,09,1, 12.0,1,1, -1.375, 10622.150, 413.555, 52921.267 25/11/25,12:52:03,05,09,1, 12.0,1,1, -1.375, 10622.167, 413.540, 52921.187 25/11/25,12:52:03,06,09,1, 12.0,1,1, -1.375, 10622.172, 413.561, 52921.183 25/11/25,12:52:03,07,09,1, 12.0,1,1, -1.375, 10622.197, 413.544, 52921.190 25/11/25,12:52:03,08,09,1, 12.0,1,1, -1.375, 10622.207, 413.553, 52921.136 25/11/25,12:52:03,09,09,1, 12.0,1,1, -1.375, 10622.216, 413.545, 52921.118 25/11/25,12:52:03,10,09,1, 12.0,1,1, -1.375, 10622.209, 413.546, 52921.223 25/11/25,12:52:03,11,09,1, 12.0,1,1, -1.375, 10622.233, 413.585, 52921.236 25/11/25,12:52:03,12,09,1, 12.0,1,1, -1.375, 10622.239, 413.593, 52921.204 25/11/25,12:52:03,13,09,1, 12.0,1,1, -1.375, 10622.249, 413.587, 52921.237 25/11/25,12:52:03,14,09,1, 12.0,1,1, -1.375, 10622.259, 413.575, 52921.173 25/11/25,12:52:03,15,09,1, 12.0,1,1, -1.375, 10622.260, 413.583, 52921.242 25/11/25,12:52:03,16,09,1, 12.0,1,1, -1.375, 10622.265, 413.590, 52921.167 25/11/25,12:52:03,17,09,1, 12.0,1,1, -1.375, 10622.264, 413.589, 52921.212 25/11/25,12:52:03,18,09,1, 12.0,1,1, -1.375, 10622.334, 413.582, 52921.158 25/11/25,12:52:03,19,09,1, 12.0,1,1, -1.375, 10622.328, 413.593, 52921.138 25/11/25,12:52:04,00,09,1, 11.9,1,1, -1.375, 10622.323, 413.593, 52921.138 25/11/25,12:52:04,01,09,1, 11.9,1,1, -1.375, 10622.329, 413.608, 52921.188 25/11/25,12:52:04,02,09,1, 11.9,1,1, -1.375, 10622.350, 413.600, 52921.144 25/11/25,12:52:04,03,09,1, 11.9,1,1, -1.375, 10622.380, 413.587, 52921.016 25/11/25,12:52:04,04,09,1, 11.9,1,1, -1.375, 10622.372, 413.623, 52921.235 25/11/25,12:52:04,05,09,1, 11.9,1,1, -1.375, 10622.391, 413.625, 52921.189 25/11/25,12:52:04,06,09,1, 11.9,1,1, -1.375, 10622.414, 413.623, 52921.225 25/11/25,12:52:04,07,09,1, 11.9,1,1, -1.375, 10622.424, 413.584, 52920.852 25/11/25,12:52:04,08,09,1, 11.9,1,1, -1.375, 10622.408, 413.604, 52921.113 25/11/25,12:52:04,09,09,1, 11.9,1,1, -1.375, 10622.439, 413.607, 52921.222 25/11/25,12:52:04,10,09,1, 11.9,1,1, -1.375, 10622.416, 413.608, 52921.234 25/11/25,12:52:04,11,09,1, 11.9,1,1, -1.375, 10622.476, 413.632, 52921.179 25/11/25,12:52:04,12,09,1, 11.9,1,1, -1.375, 10622.485, 413.612, 52921.145 25/11/25,12:52:04,13,09,1, 11.9,1,1, -1.375, 10622.500, 413.613, 52921.147 25/11/25,12:52:04,14,09,1, 11.9,1,1, -1.375, 10622.521, 413.613, 52921.143 25/11/25,12:52:04,15,09,1, 11.9,1,1, -1.375, 10622.553, 413.624, 52921.125 25/11/25,12:52:04,16,09,1, 11.9,1,1, -1.375, 10622.551, 413.637, 52921.183 25/11/25,12:52:04,17,09,1, 11.9,1,1, -1.375, 10622.545, 413.624, 52921.159 25/11/25,12:52:04,18,09,1, 11.9,1,1, -1.375, 10622.580, 413.625, 52921.160 25/11/25,12:52:04,19,09,1, 11.9,1,1, -1.375, 10622.566, 413.633, 52921.068 25/11/25,12:52:05,00,10,1, 11.9,1,1, -1.373, 10622.565, 413.633, 52921.068 25/11/25,12:52:05,01,10,1, 11.9,1,1, -1.373, 10622.619, 413.638, 52921.038 25/11/25,12:52:05,02,10,1, 11.9,1,1, -1.373, 10622.618, 413.640, 52921.118 25/11/25,12:52:05,03,10,1, 11.9,1,1, -1.373, 10622.640, 413.637, 52921.151 25/11/25,12:52:05,04,10,1, 11.9,1,1, -1.373, 10622.657, 413.639, 52921.123 25/11/25,12:52:05,05,10,1, 11.9,1,1, -1.373, 10622.665, 413.635, 52921.076 25/11/25,12:52:05,06,10,1, 11.9,1,1, -1.373, 10622.670, 413.641, 52921.131 25/11/25,12:52:05,07,10,1, 11.9,1,1, -1.373, 10622.700, 413.605, 52921.111 25/11/25,12:52:05,08,10,1, 11.9,1,1, -1.373, 10622.720, 413.630, 52921.106 25/11/25,12:52:05,09,10,1, 11.9,1,1, -1.373, 10622.710, 413.629, 52921.143 25/11/25,12:52:05,10,10,1, 11.9,1,1, -1.373, 10622.755, 413.631, 52921.089 25/11/25,12:52:05,11,10,1, 11.9,1,1, -1.373, 10622.755, 413.639, 52921.090 25/11/25,12:52:05,12,10,1, 11.9,1,1, -1.373, 10622.791, 413.626, 52921.101 25/11/25,12:52:05,13,10,1, 11.9,1,1, -1.373, 10622.792, 413.657, 52921.116 25/11/25,12:52:05,14,10,1, 11.9,1,1, -1.373, 10622.803, 413.651, 52921.191 25/11/25,12:52:05,15,10,1, 11.9,1,1, -1.373, 10622.833, 413.638, 52921.137 25/11/25,12:52:05,16,10,1, 11.9,1,1, -1.373, 10622.843, 413.639, 52921.077 25/11/25,12:52:05,17,10,1, 11.9,1,1, -1.373, 10622.848, 413.630, 52921.076 25/11/25,12:52:05,18,10,1, 11.9,1,1, -1.373, 10622.877, 413.635, 52921.144 25/11/25,12:52:05,19,10,1, 11.9,1,1, -1.373, 10622.899, 413.635, 52921.102 25/11/25,12:52:06,00,10,1, 12.0,1,1, -1.371, 10622.898, 413.635, 52921.102 25/11/25,12:52:06,01,10,1, 12.0,1,1, -1.371, 10622.924, 413.634, 52921.123 25/11/25,12:52:06,02,10,1, 12.0,1,1, -1.371, 10622.928, 413.610, 52921.049 25/11/25,12:52:06,03,10,1, 12.0,1,1, -1.371, 10622.934, 413.606, 52921.026 25/11/25,12:52:06,04,10,1, 12.0,1,1, -1.371, 10623.020, 413.592, 52921.065 25/11/25,12:52:06,05,10,1, 12.0,1,1, -1.371, 10622.966, 413.622, 52921.119 25/11/25,12:52:06,06,10,1, 12.0,1,1, -1.371, 10622.981, 413.604, 52921.065 25/11/25,12:52:06,07,10,1, 12.0,1,1, -1.371, 10623.028, 413.600, 52921.120 25/11/25,12:52:06,08,10,1, 12.0,1,1, -1.371, 10623.048, 413.575, 52921.090 25/11/25,12:52:06,09,10,1, 12.0,1,1, -1.371, 10623.048, 413.575, 52921.116 25/11/25,12:52:06,10,10,1, 12.0,1,1, -1.371, 10623.073, 413.579, 52921.097 25/11/25,12:52:06,11,10,1, 12.0,1,1, -1.371, 10623.099, 413.586, 52921.072 25/11/25,12:52:06,12,10,1, 12.0,1,1, -1.371, 10623.105, 413.556, 52921.136 25/11/25,12:52:06,13,10,1, 12.0,1,1, -1.371, 10623.141, 413.557, 52921.029 25/11/25,12:52:06,14,10,1, 12.0,1,1, -1.371, 10623.146, 413.541, 52921.091 25/11/25,12:52:06,15,10,1, 12.0,1,1, -1.371, 10623.158, 413.540, 52921.087 25/11/25,12:52:06,16,10,1, 12.0,1,1, -1.371, 10623.186, 413.521, 52921.069 25/11/25,12:52:06,17,10,1, 12.0,1,1, -1.371, 10623.197, 413.520, 52921.091 25/11/25,12:52:06,18,10,1, 12.0,1,1, -1.371, 10623.216, 413.524, 52921.143 25/11/25,12:52:06,19,10,1, 12.0,1,1, -1.371, 10623.218, 413.514, 52921.125 25/11/25,12:52:07,00,10,1, 11.9,1,1, -1.380, 10623.215, 413.514, 52921.125 25/11/25,12:52:07,01,10,1, 11.9,1,1, -1.380, 10623.290, 413.501, 52921.100 25/11/25,12:52:07,02,10,1, 11.9,1,1, -1.380, 10623.279, 413.493, 52921.105 25/11/25,12:52:07,03,10,1, 11.9,1,1, -1.380, 10623.304, 413.491, 52921.093 25/11/25,12:52:07,04,10,1, 11.9,1,1, -1.380, 10623.291, 413.480, 52921.098 25/11/25,12:52:07,05,10,1, 11.9,1,1, -1.380, 10623.305, 413.440, 52921.062 25/11/25,12:52:07,06,10,1, 11.9,1,1, -1.380, 10623.354, 413.451, 52921.034 25/11/25,12:52:07,07,10,1, 11.9,1,1, -1.380, 10623.394, 413.429, 52921.048 25/11/25,12:52:07,08,10,1, 11.9,1,1, -1.380, 10623.399, 413.453, 52920.973 25/11/25,12:52:07,09,10,1, 11.9,1,1, -1.380, 10623.407, 413.454, 52921.006 25/11/25,12:52:07,10,10,1, 11.9,1,1, -1.380, 10623.421, 413.434, 52921.020 25/11/25,12:52:07,11,10,1, 11.9,1,1, -1.380, 10623.419, 413.409, 52921.021 25/11/25,12:52:07,12,10,1, 11.9,1,1, -1.380, 10623.451, 413.402, 52920.979 25/11/25,12:52:07,13,10,1, 11.9,1,1, -1.380, 10623.455, 413.358, 52920.954 25/11/25,12:52:07,14,10,1, 11.9,1,1, -1.380, 10623.498, 413.378, 52920.996 25/11/25,12:52:07,15,10,1, 11.9,1,1, -1.380, 10623.500, 413.329, 52921.029 25/11/25,12:52:07,16,10,1, 11.9,1,1, -1.380, 10623.510, 413.336, 52921.041 25/11/25,12:52:07,17,10,1, 11.9,1,1, -1.380, 10623.547, 413.343, 52921.038 25/11/25,12:52:07,18,10,1, 11.9,1,1, -1.380, 10623.545, 413.308, 52921.000 25/11/25,12:52:07,19,10,1, 11.9,1,1, -1.380, 10623.563, 413.303, 52921.062 25/11/25,12:52:08,00,09,1, 11.9,1,1, -1.371, 10623.558, 413.303, 52921.062 25/11/25,12:52:08,01,09,1, 11.9,1,1, -1.371, 10623.592, 413.278, 52920.987 25/11/25,12:52:08,02,09,1, 11.9,1,1, -1.371, 10623.592, 413.270, 52920.951 25/11/25,12:52:08,03,09,1, 11.9,1,1, -1.371, 10623.629, 413.285, 52920.953 25/11/25,12:52:08,04,09,1, 11.9,1,1, -1.371, 10623.642, 413.252, 52920.906 25/11/25,12:52:08,05,09,1, 11.9,1,1, -1.371, 10623.672, 413.217, 52920.957 25/11/25,12:52:08,06,09,1, 11.9,1,1, -1.371, 10623.673, 413.206, 52920.986 25/11/25,12:52:08,07,09,1, 11.9,1,1, -1.371, 10623.685, 413.197, 52920.928 25/11/25,12:52:08,08,09,1, 11.9,1,1, -1.371, 10623.687, 413.197, 52920.911 25/11/25,12:52:08,09,09,1, 11.9,1,1, -1.371, 10623.712, 413.154, 52920.918 25/11/25,12:52:08,10,09,1, 11.9,1,1, -1.371, 10623.728, 413.165, 52920.909 25/11/25,12:52:08,11,09,1, 11.9,1,1, -1.371, 10623.730, 413.138, 52920.877 25/11/25,12:52:08,12,09,1, 11.9,1,1, -1.371, 10623.757, 413.110, 52920.862 25/11/25,12:52:08,13,09,1, 11.9,1,1, -1.371, 10623.780, 413.092, 52920.856 25/11/25,12:52:08,14,09,1, 11.9,1,1, -1.371, 10623.797, 413.093, 52920.868 25/11/25,12:52:08,15,09,1, 11.9,1,1, -1.371, 10623.811, 413.075, 52920.889 25/11/25,12:52:08,16,09,1, 11.9,1,1, -1.371, 10623.801, 413.064, 52920.904 25/11/25,12:52:08,17,09,1, 11.9,1,1, -1.371, 10623.836, 413.055, 52920.847 25/11/25,12:52:08,18,09,1, 11.9,1,1, -1.371, 10623.863, 412.994, 52920.838 25/11/25,12:52:08,19,09,1, 11.9,1,1, -1.371, 10623.847, 413.029, 52920.895 25/11/25,12:52:09,00,09,1, 11.9,1,1, -1.375, 10623.841, 413.029, 52920.895 25/11/25,12:52:09,01,09,1, 11.9,1,1, -1.375, 10623.892, 412.965, 52920.864 25/11/25,12:52:09,02,09,1, 11.9,1,1, -1.375, 10623.927, 412.941, 52920.874 25/11/25,12:52:09,03,09,1, 11.9,1,1, -1.375, 10623.913, 412.961, 52920.833 25/11/25,12:52:09,04,09,1, 11.9,1,1, -1.375, 10623.938, 412.944, 52920.876 25/11/25,12:52:09,05,09,1, 11.9,1,1, -1.375, 10623.974, 412.928, 52920.809 25/11/25,12:52:09,06,09,1, 11.9,1,1, -1.375, 10623.970, 412.890, 52920.864 25/11/25,12:52:09,07,09,1, 11.9,1,1, -1.375, 10623.994, 412.875, 52920.873 25/11/25,12:52:09,08,09,1, 11.9,1,1, -1.375, 10623.994, 412.870, 52920.945 25/11/25,12:52:09,09,09,1, 11.9,1,1, -1.375, 10623.979, 412.847, 52920.786 25/11/25,12:52:09,10,09,1, 11.9,1,1, -1.375, 10624.019, 412.826, 52920.828 25/11/25,12:52:09,11,09,1, 11.9,1,1, -1.375, 10623.992, 412.824, 52920.798 25/11/25,12:52:09,12,09,1, 11.9,1,1, -1.375, 10624.044, 412.781, 52920.716 25/11/25,12:52:09,13,09,1, 11.9,1,1, -1.375, 10624.068, 412.756, 52920.732 25/11/25,12:52:09,14,09,1, 11.9,1,1, -1.375, 10624.056, 412.737, 52920.717 25/11/25,12:52:09,15,09,1, 11.9,1,1, -1.375, 10624.092, 412.709, 52920.699 25/11/25,12:52:09,16,09,1, 11.9,1,1, -1.375, 10624.113, 412.690, 52920.724 25/11/25,12:52:09,17,09,1, 11.9,1,1, -1.375, 10624.119, 412.681, 52920.738 25/11/25,12:52:09,18,09,1, 11.9,1,1, -1.375, 10624.138, 412.658, 52920.739 25/11/25,12:52:09,19,09,1, 11.9,1,1, -1.375, 10624.139, 412.661, 52920.736 25/11/25,12:52:10,00,09,1, 12.0,1,1, -1.375, 10624.133, 412.661, 52920.736 25/11/25,12:52:10,01,09,1, 12.0,1,1, -1.375, 10624.194, 412.611, 52920.690 25/11/25,12:52:10,02,09,1, 12.0,1,1, -1.375, 10624.187, 412.575, 52920.684 25/11/25,12:52:10,03,09,1, 12.0,1,1, -1.375, 10624.204, 412.550, 52920.635 25/11/25,12:52:10,04,09,1, 12.0,1,1, -1.375, 10624.242, 412.538, 52920.679 25/11/25,12:52:10,05,09,1, 12.0,1,1, -1.375, 10624.240, 412.492, 52920.653 25/11/25,12:52:10,06,09,1, 12.0,1,1, -1.375, 10624.262, 412.503, 52920.664 25/11/25,12:52:10,07,09,1, 12.0,1,1, -1.375, 10624.285, 412.477, 52920.679 25/11/25,12:52:10,08,09,1, 12.0,1,1, -1.375, 10624.292, 412.452, 52920.697 25/11/25,12:52:10,09,09,1, 12.0,1,1, -1.375, 10624.306, 412.430, 52920.651 25/11/25,12:52:10,10,09,1, 12.0,1,1, -1.375, 10624.301, 412.425, 52920.622 25/11/25,12:52:10,11,09,1, 12.0,1,1, -1.375, 10624.324, 412.402, 52920.635 25/11/25,12:52:10,12,09,1, 12.0,1,1, -1.375, 10624.346, 412.357, 52920.580 25/11/25,12:52:10,13,09,1, 12.0,1,1, -1.375, 10624.327, 412.348, 52920.621 25/11/25,12:52:10,14,09,1, 12.0,1,1, -1.375, 10624.371, 412.300, 52920.621 25/11/25,12:52:10,15,09,1, 12.0,1,1, -1.375, 10624.394, 412.289, 52920.614 25/11/25,12:52:10,16,09,1, 12.0,1,1, -1.375, 10624.424, 412.253, 52920.644 25/11/25,12:52:10,17,09,1, 12.0,1,1, -1.375, 10624.422, 412.246, 52920.593 25/11/25,12:52:10,18,09,1, 12.0,1,1, -1.375, 10624.429, 412.219, 52920.568 25/11/25,12:52:10,19,09,1, 12.0,1,1, -1.375, 10624.439, 412.186, 52920.542 25/11/25,12:52:11,00,10,1, 12.0,1,1, -1.378, 10624.434, 412.186, 52920.542 25/11/25,12:52:11,01,10,1, 12.0,1,1, -1.378, 10624.466, 412.156, 52920.604 25/11/25,12:52:11,02,10,1, 12.0,1,1, -1.378, 10624.491, 412.129, 52920.519 25/11/25,12:52:11,03,10,1, 12.0,1,1, -1.378, 10624.480, 412.116, 52920.602 25/11/25,12:52:11,04,10,1, 12.0,1,1, -1.378, 10624.504, 412.099, 52920.610 25/11/25,12:52:11,05,10,1, 12.0,1,1, -1.378, 10624.539, 412.061, 52920.499 25/11/25,12:52:11,06,10,1, 12.0,1,1, -1.378, 10624.533, 412.014, 52920.449 25/11/25,12:52:11,07,10,1, 12.0,1,1, -1.378, 10624.544, 412.041, 52920.592 25/11/25,12:52:11,08,10,1, 12.0,1,1, -1.378, 10624.565, 411.973, 52920.565 25/11/25,12:52:11,09,10,1, 12.0,1,1, -1.378, 10624.581, 411.963, 52920.502 25/11/25,12:52:11,10,10,1, 12.0,1,1, -1.378, 10624.612, 411.955, 52920.480 25/11/25,12:52:11,11,10,1, 12.0,1,1, -1.378, 10624.628, 411.906, 52920.399 25/11/25,12:52:11,12,10,1, 12.0,1,1, -1.378, 10624.618, 411.921, 52920.495 25/11/25,12:52:11,13,10,1, 12.0,1,1, -1.378, 10624.660, 411.873, 52920.277 25/11/25,12:52:11,14,10,1, 12.0,1,1, -1.378, 10624.645, 411.876, 52920.635 25/11/25,12:52:11,15,10,1, 12.0,1,1, -1.378, 10624.700, 411.834, 52920.408 25/11/25,12:52:11,16,10,1, 12.0,1,1, -1.378, 10624.704, 411.795, 52920.435 25/11/25,12:52:11,17,10,1, 12.0,1,1, -1.378, 10624.716, 411.795, 52920.458 25/11/25,12:52:11,18,10,1, 12.0,1,1, -1.378, 10624.734, 411.794, 52920.488 25/11/25,12:52:11,19,10,1, 12.0,1,1, -1.378, 10624.739, 411.751, 52920.389 25/11/25,12:52:12,00,10,1, 11.9,1,1, -1.379, 10624.734, 411.751, 52920.389 25/11/25,12:52:12,01,10,1, 11.9,1,1, -1.379, 10624.783, 411.676, 52920.413 25/11/25,12:52:12,02,10,1, 11.9,1,1, -1.379, 10624.792, 411.652, 52920.386 25/11/25,12:52:12,03,10,1, 11.9,1,1, -1.379, 10624.803, 411.633, 52920.382 25/11/25,12:52:12,04,10,1, 11.9,1,1, -1.379, 10624.798, 411.641, 52920.450 25/11/25,12:52:12,05,10,1, 11.9,1,1, -1.379, 10624.842, 411.593, 52920.420 25/11/25,12:52:12,06,10,1, 11.9,1,1, -1.379, 10624.837, 411.572, 52920.416 25/11/25,12:52:12,07,10,1, 11.9,1,1, -1.379, 10624.866, 411.537, 52920.367 25/11/25,12:52:12,08,10,1, 11.9,1,1, -1.379, 10624.867, 411.508, 52920.344 25/11/25,12:52:12,09,10,1, 11.9,1,1, -1.379, 10624.905, 411.494, 52920.351 25/11/25,12:52:12,10,10,1, 11.9,1,1, -1.379, 10624.905, 411.485, 52920.405 25/11/25,12:52:12,11,10,1, 11.9,1,1, -1.379, 10624.921, 411.447, 52920.311 25/11/25,12:52:12,12,10,1, 11.9,1,1, -1.379, 10624.965, 411.421, 52920.314 25/11/25,12:52:12,13,10,1, 11.9,1,1, -1.379, 10624.970, 411.399, 52920.307 25/11/25,12:52:12,14,10,1, 11.9,1,1, -1.379, 10624.982, 411.377, 52920.322 25/11/25,12:52:12,15,10,1, 11.9,1,1, -1.379, 10624.980, 411.339, 52920.289 25/11/25,12:52:12,16,10,1, 11.9,1,1, -1.379, 10625.032, 411.328, 52920.264 25/11/25,12:52:12,17,10,1, 11.9,1,1, -1.379, 10625.038, 411.306, 52920.257 25/11/25,12:52:12,18,10,1, 11.9,1,1, -1.379, 10625.066, 411.291, 52920.289 25/11/25,12:52:12,19,10,1, 11.9,1,1, -1.379, 10625.068, 411.260, 52920.296 25/11/25,12:52:13,00,10,1, 11.9,1,1, -1.374, 10625.060, 411.260, 52920.296 25/11/25,12:52:13,01,10,1, 11.9,1,1, -1.374, 10625.115, 411.219, 52920.332 25/11/25,12:52:13,02,10,1, 11.9,1,1, -1.374, 10625.118, 411.191, 52920.269 25/11/25,12:52:13,03,10,1, 11.9,1,1, -1.374, 10625.107, 411.179, 52920.221 25/11/25,12:52:13,04,10,1, 11.9,1,1, -1.374, 10625.182, 411.139, 52920.245 25/11/25,12:52:13,05,10,1, 11.9,1,1, -1.374, 10625.160, 411.101, 52920.199 25/11/25,12:52:13,06,10,1, 11.9,1,1, -1.374, 10625.194, 411.081, 52920.238 25/11/25,12:52:13,07,10,1, 11.9,1,1, -1.374, 10625.213, 411.053, 52920.261 25/11/25,12:52:13,08,10,1, 11.9,1,1, -1.374, 10625.213, 411.046, 52920.248 25/11/25,12:52:13,09,10,1, 11.9,1,1, -1.374, 10625.262, 410.991, 52920.240 25/11/25,12:52:13,10,10,1, 11.9,1,1, -1.374, 10625.231, 410.993, 52920.237 25/11/25,12:52:13,11,10,1, 11.9,1,1, -1.374, 10625.288, 410.952, 52920.194 25/11/25,12:52:13,12,10,1, 11.9,1,1, -1.374, 10625.279, 410.916, 52920.223 25/11/25,12:52:13,13,10,1, 11.9,1,1, -1.374, 10625.324, 410.901, 52920.180 25/11/25,12:52:13,14,10,1, 11.9,1,1, -1.374, 10625.326, 410.855, 52920.207 25/11/25,12:52:13,15,10,1, 11.9,1,1, -1.374, 10625.342, 410.826, 52920.150 25/11/25,12:52:13,16,10,1, 11.9,1,1, -1.374, 10625.356, 410.826, 52920.234 25/11/25,12:52:13,17,10,1, 11.9,1,1, -1.374, 10625.341, 410.801, 52920.160 25/11/25,12:52:13,18,10,1, 11.9,1,1, -1.374, 10625.394, 410.787, 52920.174 25/11/25,12:52:13,19,10,1, 11.9,1,1, -1.374, 10625.418, 410.760, 52920.169 25/11/25,12:52:14,00,10,1, 11.9,1,1, -1.376, 10625.410, 410.760, 52920.169 25/11/25,12:52:14,01,10,1, 11.9,1,1, -1.376, 10625.439, 410.706, 52920.170 25/11/25,12:52:14,02,10,1, 11.9,1,1, -1.376, 10625.447, 410.700, 52920.029 25/11/25,12:52:14,03,10,1, 11.9,1,1, -1.376, 10625.449, 410.638, 52920.052 25/11/25,12:52:14,04,10,1, 11.9,1,1, -1.376, 10625.466, 410.624, 52920.110 25/11/25,12:52:14,05,10,1, 11.9,1,1, -1.376, 10625.505, 410.598, 52920.084 25/11/25,12:52:14,06,10,1, 11.9,1,1, -1.376, 10625.529, 410.575, 52920.059 25/11/25,12:52:14,07,10,1, 11.9,1,1, -1.376, 10625.528, 410.551, 52920.015 25/11/25,12:52:14,08,10,1, 11.9,1,1, -1.376, 10625.558, 410.544, 52920.058 25/11/25,12:52:14,09,10,1, 11.9,1,1, -1.376, 10625.574, 410.524, 52919.996 25/11/25,12:52:14,10,10,1, 11.9,1,1, -1.376, 10625.581, 410.483, 52920.053 25/11/25,12:52:14,11,10,1, 11.9,1,1, -1.376, 10625.604, 410.477, 52920.028 25/11/25,12:52:14,12,10,1, 11.9,1,1, -1.376, 10625.614, 410.439, 52919.985 25/11/25,12:52:14,13,10,1, 11.9,1,1, -1.376, 10625.653, 410.410, 52919.983 25/11/25,12:52:14,14,10,1, 11.9,1,1, -1.376, 10625.677, 410.392, 52919.992 25/11/25,12:52:14,15,10,1, 11.9,1,1, -1.376, 10625.671, 410.369, 52919.985 25/11/25,12:52:14,16,10,1, 11.9,1,1, -1.376, 10625.688, 410.360, 52920.007 25/11/25,12:52:14,17,10,1, 11.9,1,1, -1.376, 10625.720, 410.324, 52919.977 25/11/25,12:52:14,18,10,1, 11.9,1,1, -1.376, 10625.755, 410.319, 52920.089 25/11/25,12:52:14,19,10,1, 11.9,1,1, -1.376, 10625.781, 410.292, 52920.053 25/11/25,12:52:15,00,10,1, 11.9,1,1, -1.375, 10625.777, 410.292, 52920.053 25/11/25,12:52:15,01,10,1, 11.9,1,1, -1.375, 10625.783, 410.235, 52920.007 25/11/25,12:52:15,02,10,1, 11.9,1,1, -1.375, 10625.791, 410.186, 52919.969 25/11/25,12:52:15,03,10,1, 11.9,1,1, -1.375, 10625.843, 410.162, 52920.043 25/11/25,12:52:15,04,10,1, 11.9,1,1, -1.375, 10625.871, 410.158, 52920.005 25/11/25,12:52:15,05,10,1, 11.9,1,1, -1.375, 10625.887, 410.132, 52919.968 25/11/25,12:52:15,06,10,1, 11.9,1,1, -1.375, 10625.915, 410.115, 52919.967 25/11/25,12:52:15,07,10,1, 11.9,1,1, -1.375, 10625.925, 410.108, 52919.933 25/11/25,12:52:15,08,10,1, 11.9,1,1, -1.375, 10625.940, 410.088, 52919.839 25/11/25,12:52:15,09,10,1, 11.9,1,1, -1.375, 10625.992, 410.056, 52919.905 25/11/25,12:52:15,10,10,1, 11.9,1,1, -1.375, 10625.992, 410.052, 52919.905 25/11/25,12:52:15,11,10,1, 11.9,1,1, -1.375, 10626.020, 410.016, 52919.905 25/11/25,12:52:15,12,10,1, 11.9,1,1, -1.375, 10625.994, 409.991, 52919.828 25/11/25,12:52:15,13,10,1, 11.9,1,1, -1.375, 10626.108, 409.967, 52919.871 25/11/25,12:52:15,14,10,1, 11.9,1,1, -1.375, 10626.093, 409.962, 52919.852 25/11/25,12:52:15,15,10,1, 11.9,1,1, -1.375, 10626.111, 409.913, 52919.824 25/11/25,12:52:15,16,10,1, 11.9,1,1, -1.375, 10626.147, 409.886, 52919.909 25/11/25,12:52:15,17,10,1, 11.9,1,1, -1.375, 10626.183, 409.865, 52919.860 25/11/25,12:52:15,18,10,1, 11.9,1,1, -1.375, 10626.206, 409.857, 52919.923 25/11/25,12:52:15,19,10,1, 11.9,1,1, -1.375, 10626.206, 409.839, 52919.845 25/11/25,12:52:16,00,10,1, 11.9,1,1, -1.371, 10626.203, 409.839, 52919.845 25/11/25,12:52:16,01,10,1, 11.9,1,1, -1.371, 10626.280, 409.792, 52919.888 25/11/25,12:52:16,02,10,1, 11.9,1,1, -1.371, 10626.296, 409.773, 52919.884 25/11/25,12:52:16,03,10,1, 11.9,1,1, -1.371, 10626.305, 409.761, 52919.917 25/11/25,12:52:16,04,10,1, 11.9,1,1, -1.371, 10626.323, 409.717, 52919.852 25/11/25,12:52:16,05,10,1, 11.9,1,1, -1.371, 10626.348, 409.710, 52919.841 25/11/25,12:52:16,06,10,1, 11.9,1,1, -1.371, 10626.377, 409.712, 52919.883 25/11/25,12:52:16,07,10,1, 11.9,1,1, -1.371, 10626.405, 409.693, 52919.833 25/11/25,12:52:16,08,10,1, 11.9,1,1, -1.371, 10626.427, 409.660, 52919.865 25/11/25,12:52:16,09,10,1, 11.9,1,1, -1.371, 10626.453, 409.635, 52919.813 25/11/25,12:52:16,10,10,1, 11.9,1,1, -1.371, 10626.473, 409.602, 52919.777 25/11/25,12:52:16,11,10,1, 11.9,1,1, -1.371, 10626.488, 409.593, 52919.853 25/11/25,12:52:16,12,10,1, 11.9,1,1, -1.371, 10626.531, 409.583, 52919.809 25/11/25,12:52:16,13,10,1, 11.9,1,1, -1.371, 10626.542, 409.556, 52919.824 25/11/25,12:52:16,14,10,1, 11.9,1,1, -1.371, 10626.588, 409.541, 52919.757 25/11/25,12:52:16,15,10,1, 11.9,1,1, -1.371, 10626.557, 409.487, 52919.687 25/11/25,12:52:16,16,10,1, 11.9,1,1, -1.371, 10626.622, 409.481, 52919.770 25/11/25,12:52:16,17,10,1, 11.9,1,1, -1.371, 10626.662, 409.498, 52919.746 25/11/25,12:52:16,18,10,1, 11.9,1,1, -1.371, 10626.675, 409.436, 52919.728 25/11/25,12:52:16,19,10,1, 11.9,1,1, -1.371, 10626.713, 409.425, 52919.712 25/11/25,12:52:17,00,09,1, 11.8,1,1, -1.371, 10626.712, 409.425, 52919.712 25/11/25,12:52:17,01,09,1, 11.8,1,1, -1.371, 10626.734, 409.406, 52919.745 25/11/25,12:52:17,02,09,1, 11.8,1,1, -1.371, 10626.732, 409.366, 52919.834 25/11/25,12:52:17,03,09,1, 11.8,1,1, -1.371, 10626.757, 409.350, 52919.697 25/11/25,12:52:17,04,09,1, 11.8,1,1, -1.371, 10626.788, 409.341, 52919.814 25/11/25,12:52:17,05,09,1, 11.8,1,1, -1.371, 10626.798, 409.322, 52919.705 25/11/25,12:52:17,06,09,1, 11.8,1,1, -1.371, 10626.859, 409.296, 52919.698 25/11/25,12:52:17,07,09,1, 11.8,1,1, -1.371, 10626.874, 409.259, 52919.702 25/11/25,12:52:17,08,09,1, 11.8,1,1, -1.371, 10626.912, 409.230, 52919.707 25/11/25,12:52:17,09,09,1, 11.8,1,1, -1.371, 10626.902, 409.244, 52919.739 25/11/25,12:52:17,10,09,1, 11.8,1,1, -1.371, 10626.946, 409.228, 52919.676 25/11/25,12:52:17,11,09,1, 11.8,1,1, -1.371, 10626.959, 409.209, 52919.662 25/11/25,12:52:17,12,09,1, 11.8,1,1, -1.371, 10627.000, 409.188, 52919.646 25/11/25,12:52:17,13,09,1, 11.8,1,1, -1.371, 10627.026, 409.164, 52919.684 25/11/25,12:52:17,14,09,1, 11.8,1,1, -1.371, 10627.044, 409.148, 52919.702 25/11/25,12:52:17,15,09,1, 11.8,1,1, -1.371, 10627.076, 409.132, 52919.694 25/11/25,12:52:17,16,09,1, 11.8,1,1, -1.371, 10627.106, 409.113, 52919.672 25/11/25,12:52:17,17,09,1, 11.8,1,1, -1.371, 10627.131, 409.089, 52919.699 25/11/25,12:52:17,18,09,1, 11.8,1,1, -1.371, 10627.155, 409.072, 52919.619 25/11/25,12:52:17,19,09,1, 11.8,1,1, -1.371, 10627.185, 409.063, 52919.665 25/11/25,12:52:18,00,10,1, 11.9,1,1, -1.379, 10627.179, 409.063, 52919.665 25/11/25,12:52:18,01,10,1, 11.9,1,1, -1.379, 10627.230, 409.053, 52919.652 25/11/25,12:52:18,02,10,1, 11.9,1,1, -1.379, 10627.264, 408.998, 52919.636 25/11/25,12:52:18,03,10,1, 11.9,1,1, -1.379, 10627.277, 408.990, 52919.591 25/11/25,12:52:18,04,10,1, 11.9,1,1, -1.379, 10627.303, 408.980, 52919.670 25/11/25,12:52:18,05,10,1, 11.9,1,1, -1.379, 10627.333, 408.955, 52919.674 25/11/25,12:52:18,06,10,1, 11.9,1,1, -1.379, 10627.346, 408.939, 52919.634 25/11/25,12:52:18,07,10,1, 11.9,1,1, -1.379, 10627.375, 408.941, 52919.649 25/11/25,12:52:18,08,10,1, 11.9,1,1, -1.379, 10627.434, 408.903, 52919.613 25/11/25,12:52:18,09,10,1, 11.9,1,1, -1.379, 10627.447, 408.882, 52919.635 25/11/25,12:52:18,10,10,1, 11.9,1,1, -1.379, 10627.439, 408.867, 52919.658 25/11/25,12:52:18,11,10,1, 11.9,1,1, -1.379, 10627.500, 408.850, 52919.601 25/11/25,12:52:18,12,10,1, 11.9,1,1, -1.379, 10627.486, 408.821, 52919.601 25/11/25,12:52:18,13,10,1, 11.9,1,1, -1.379, 10627.546, 408.805, 52919.555 25/11/25,12:52:18,14,10,1, 11.9,1,1, -1.379, 10627.557, 408.798, 52919.603 25/11/25,12:52:18,15,10,1, 11.9,1,1, -1.379, 10627.561, 408.781, 52919.573 25/11/25,12:52:18,16,10,1, 11.9,1,1, -1.379, 10627.606, 408.755, 52919.562 25/11/25,12:52:18,17,10,1, 11.9,1,1, -1.379, 10627.651, 408.731, 52919.514 25/11/25,12:52:18,18,10,1, 11.9,1,1, -1.379, 10627.633, 408.724, 52919.647 25/11/25,12:52:18,19,10,1, 11.9,1,1, -1.379, 10627.692, 408.721, 52919.613 25/11/25,12:52:19,00,09,1, 11.9,1,1, -1.373, 10627.688, 408.721, 52919.613 25/11/25,12:52:19,01,09,1, 11.9,1,1, -1.373, 10627.722, 408.662, 52919.596 25/11/25,12:52:19,02,09,1, 11.9,1,1, -1.373, 10627.763, 408.636, 52919.535 25/11/25,12:52:19,03,09,1, 11.9,1,1, -1.373, 10627.783, 408.640, 52919.603 25/11/25,12:52:19,04,09,1, 11.9,1,1, -1.373, 10627.824, 408.643, 52919.501 25/11/25,12:52:19,05,09,1, 11.9,1,1, -1.373, 10627.842, 408.626, 52919.751 25/11/25,12:52:19,06,09,1, 11.9,1,1, -1.373, 10627.888, 408.590, 52919.571 25/11/25,12:52:19,07,09,1, 11.9,1,1, -1.373, 10627.905, 408.585, 52919.473 25/11/25,12:52:19,08,09,1, 11.9,1,1, -1.373, 10627.922, 408.551, 52919.553 25/11/25,12:52:19,09,09,1, 11.9,1,1, -1.373, 10627.943, 408.543, 52919.517 25/11/25,12:52:19,10,09,1, 11.9,1,1, -1.373, 10627.950, 408.512, 52919.561 25/11/25,12:52:19,11,09,1, 11.9,1,1, -1.373, 10627.972, 408.494, 52919.529 25/11/25,12:52:19,12,09,1, 11.9,1,1, -1.373, 10627.997, 408.482, 52919.457 25/11/25,12:52:19,13,09,1, 11.9,1,1, -1.373, 10628.032, 408.481, 52919.484 25/11/25,12:52:19,14,09,1, 11.9,1,1, -1.373, 10628.044, 408.458, 52919.474 25/11/25,12:52:19,15,09,1, 11.9,1,1, -1.373, 10628.065, 408.448, 52919.541 25/11/25,12:52:19,16,09,1, 11.9,1,1, -1.373, 10628.112, 408.410, 52919.500 25/11/25,12:52:19,17,09,1, 11.9,1,1, -1.373, 10628.088, 408.399, 52919.524 25/11/25,12:52:19,18,09,1, 11.9,1,1, -1.373, 10628.144, 408.376, 52919.444 25/11/25,12:52:19,19,09,1, 11.9,1,1, -1.373, 10628.154, 408.338, 52919.456 25/11/25,12:52:20,00,09,1, 11.9,1,1, -1.371, 10628.147, 408.338, 52919.456 25/11/25,12:52:20,01,09,1, 11.9,1,1, -1.371, 10628.214, 408.312, 52919.434 25/11/25,12:52:20,02,09,1, 11.9,1,1, -1.371, 10628.225, 408.284, 52919.455 25/11/25,12:52:20,03,09,1, 11.9,1,1, -1.371, 10628.273, 408.282, 52919.473 25/11/25,12:52:20,04,09,1, 11.9,1,1, -1.371, 10628.290, 408.246, 52919.476 25/11/25,12:52:20,05,09,1, 11.9,1,1, -1.371, 10628.295, 408.232, 52919.434 25/11/25,12:52:20,06,09,1, 11.9,1,1, -1.371, 10628.339, 408.208, 52919.444 25/11/25,12:52:20,07,09,1, 11.9,1,1, -1.371, 10628.376, 408.179, 52919.461 25/11/25,12:52:20,08,09,1, 11.9,1,1, -1.371, 10628.419, 408.159, 52919.395 25/11/25,12:52:20,09,09,1, 11.9,1,1, -1.371, 10628.404, 408.138, 52919.406 25/11/25,12:52:20,10,09,1, 11.9,1,1, -1.371, 10628.421, 408.123, 52919.493 25/11/25,12:52:20,11,09,1, 11.9,1,1, -1.371, 10628.459, 408.121, 52919.462 25/11/25,12:52:20,12,09,1, 11.9,1,1, -1.371, 10628.485, 408.075, 52919.419 25/11/25,12:52:20,13,09,1, 11.9,1,1, -1.371, 10628.494, 408.095, 52919.490 25/11/25,12:52:20,14,09,1, 11.9,1,1, -1.371, 10628.537, 408.033, 52919.396 25/11/25,12:52:20,15,09,1, 11.9,1,1, -1.371, 10628.557, 408.035, 52919.442 25/11/25,12:52:20,16,09,1, 11.9,1,1, -1.371, 10628.562, 407.996, 52919.384 25/11/25,12:52:20,17,09,1, 11.9,1,1, -1.371, 10628.608, 407.981, 52919.443 25/11/25,12:52:20,18,09,1, 11.9,1,1, -1.371, 10628.630, 407.953, 52919.467 25/11/25,12:52:20,19,09,1, 11.9,1,1, -1.371, 10628.631, 407.923, 52919.432 25/11/25,12:52:21,00,10,1, 11.9,1,1, -1.372, 10628.623, 407.923, 52919.432 25/11/25,12:52:21,01,10,1, 11.9,1,1, -1.372, 10628.695, 407.887, 52919.378 25/11/25,12:52:21,02,10,1, 11.9,1,1, -1.372, 10628.704, 407.863, 52919.470 25/11/25,12:52:21,03,10,1, 11.9,1,1, -1.372, 10628.737, 407.857, 52919.352 25/11/25,12:52:21,04,10,1, 11.9,1,1, -1.372, 10628.748, 407.834, 52919.409 25/11/25,12:52:21,05,10,1, 11.9,1,1, -1.372, 10628.779, 407.806, 52919.379 25/11/25,12:52:21,06,10,1, 11.9,1,1, -1.372, 10628.825, 407.790, 52919.427 25/11/25,12:52:21,07,10,1, 11.9,1,1, -1.372, 10628.811, 407.751, 52919.381 25/11/25,12:52:21,08,10,1, 11.9,1,1, -1.372, 10628.817, 407.720, 52919.387 25/11/25,12:52:21,09,10,1, 11.9,1,1, -1.372, 10628.846, 407.710, 52919.375 25/11/25,12:52:21,10,10,1, 11.9,1,1, -1.372, 10628.871, 407.693, 52919.351 25/11/25,12:52:21,11,10,1, 11.9,1,1, -1.372, 10628.896, 407.673, 52919.340 25/11/25,12:52:21,12,10,1, 11.9,1,1, -1.372, 10628.937, 407.646, 52919.384 25/11/25,12:52:21,13,10,1, 11.9,1,1, -1.372, 10628.956, 407.662, 52919.379 25/11/25,12:52:21,14,10,1, 11.9,1,1, -1.372, 10629.008, 407.612, 52919.326 25/11/25,12:52:21,15,10,1, 11.9,1,1, -1.372, 10629.011, 407.597, 52919.385 25/11/25,12:52:21,16,10,1, 11.9,1,1, -1.372, 10629.025, 407.586, 52919.375 25/11/25,12:52:21,17,10,1, 11.9,1,1, -1.372, 10629.066, 407.546, 52919.324 25/11/25,12:52:21,18,10,1, 11.9,1,1, -1.372, 10629.069, 407.531, 52919.325 25/11/25,12:52:21,19,10,1, 11.9,1,1, -1.372, 10629.063, 407.502, 52919.280 25/11/25,12:52:22,00,10,1, 11.9,1,1, -1.369, 10629.057, 407.502, 52919.280 25/11/25,12:52:22,01,10,1, 11.9,1,1, -1.369, 10629.112, 407.455, 52919.317 25/11/25,12:52:22,02,10,1, 11.9,1,1, -1.369, 10629.149, 407.448, 52919.366 25/11/25,12:52:22,03,10,1, 11.9,1,1, -1.369, 10629.180, 407.411, 52919.345 25/11/25,12:52:22,04,10,1, 11.9,1,1, -1.369, 10629.205, 407.400, 52919.363 25/11/25,12:52:22,05,10,1, 11.9,1,1, -1.369, 10629.240, 407.373, 52919.349 25/11/25,12:52:22,06,10,1, 11.9,1,1, -1.369, 10629.231, 407.397, 52919.324 25/11/25,12:52:22,07,10,1, 11.9,1,1, -1.369, 10629.241, 407.344, 52919.317 25/11/25,12:52:22,08,10,1, 11.9,1,1, -1.369, 10629.278, 407.323, 52919.246 25/11/25,12:52:22,09,10,1, 11.9,1,1, -1.369, 10629.288, 407.292, 52919.293 25/11/25,12:52:22,10,10,1, 11.9,1,1, -1.369, 10629.318, 407.267, 52919.280 25/11/25,12:52:22,11,10,1, 11.9,1,1, -1.369, 10629.324, 407.257, 52919.244 25/11/25,12:52:22,12,10,1, 11.9,1,1, -1.369, 10629.355, 407.230, 52919.230 25/11/25,12:52:22,13,10,1, 11.9,1,1, -1.369, 10629.395, 407.210, 52919.220 25/11/25,12:52:22,14,10,1, 11.9,1,1, -1.369, 10629.421, 407.179, 52919.301 25/11/25,12:52:22,15,10,1, 11.9,1,1, -1.369, 10629.408, 407.139, 52919.227 25/11/25,12:52:22,16,10,1, 11.9,1,1, -1.369, 10629.446, 407.136, 52919.311 25/11/25,12:52:22,17,10,1, 11.9,1,1, -1.369, 10629.454, 407.116, 52919.271 25/11/25,12:52:22,18,10,1, 11.9,1,1, -1.369, 10629.484, 407.087, 52919.284 25/11/25,12:52:22,19,10,1, 11.9,1,1, -1.369, 10629.530, 407.060, 52919.228 25/11/25,12:52:23,00,10,1, 11.9,1,1, -1.366, 10629.524, 407.060, 52919.228 25/11/25,12:52:23,01,10,1, 11.9,1,1, -1.366, 10629.556, 407.035, 52919.216 25/11/25,12:52:23,02,10,1, 11.9,1,1, -1.366, 10629.571, 406.987, 52919.195 25/11/25,12:52:23,03,10,1, 11.9,1,1, -1.366, 10629.625, 406.994, 52919.238 25/11/25,12:52:23,04,10,1, 11.9,1,1, -1.366, 10629.601, 406.962, 52919.219 25/11/25,12:52:23,05,10,1, 11.9,1,1, -1.366, 10629.630, 406.942, 52919.220 25/11/25,12:52:23,06,10,1, 11.9,1,1, -1.366, 10629.639, 406.912, 52919.178 25/11/25,12:52:23,07,10,1, 11.9,1,1, -1.366, 10629.667, 406.883, 52919.245 25/11/25,12:52:23,08,10,1, 11.9,1,1, -1.366, 10629.704, 406.848, 52919.193 25/11/25,12:52:23,09,10,1, 11.9,1,1, -1.366, 10629.712, 406.818, 52919.164 25/11/25,12:52:23,10,10,1, 11.9,1,1, -1.366, 10629.749, 406.811, 52919.261 25/11/25,12:52:23,11,10,1, 11.9,1,1, -1.366, 10629.761, 406.783, 52919.217 25/11/25,12:52:23,12,10,1, 11.9,1,1, -1.366, 10629.805, 406.776, 52919.255 25/11/25,12:52:23,13,10,1, 11.9,1,1, -1.366, 10629.798, 406.728, 52919.262 25/11/25,12:52:23,14,10,1, 11.9,1,1, -1.366, 10629.827, 406.709, 52919.185 25/11/25,12:52:23,15,10,1, 11.9,1,1, -1.366, 10629.852, 406.684, 52919.171 25/11/25,12:52:23,16,10,1, 11.9,1,1, -1.366, 10629.887, 406.645, 52919.206 25/11/25,12:52:23,17,10,1, 11.9,1,1, -1.366, 10629.890, 406.648, 52919.190 25/11/25,12:52:23,18,10,1, 11.9,1,1, -1.366, 10629.929, 406.621, 52919.095 25/11/25,12:52:23,19,10,1, 11.9,1,1, -1.366, 10629.924, 406.582, 52919.127 25/11/25,12:52:24,00,10,1, 11.9,1,1, -1.372, 10629.916, 406.582, 52919.127 25/11/25,12:52:24,01,10,1, 11.9,1,1, -1.372, 10629.981, 406.546, 52919.145 25/11/25,12:52:24,02,10,1, 11.9,1,1, -1.372, 10630.008, 406.528, 52919.148 25/11/25,12:52:24,03,10,1, 11.9,1,1, -1.372, 10630.038, 406.492, 52919.123 25/11/25,12:52:24,04,10,1, 11.9,1,1, -1.372, 10630.076, 406.459, 52919.112 25/11/25,12:52:24,05,10,1, 11.9,1,1, -1.372, 10630.073, 406.467, 52919.123 25/11/25,12:52:24,06,10,1, 11.9,1,1, -1.372, 10630.114, 406.417, 52919.050 25/11/25,12:52:24,07,10,1, 11.9,1,1, -1.372, 10630.130, 406.397, 52919.108 25/11/25,12:52:24,08,10,1, 11.9,1,1, -1.372, 10630.151, 406.374, 52919.099 25/11/25,12:52:24,09,10,1, 11.9,1,1, -1.372, 10630.156, 406.337, 52919.093 25/11/25,12:52:24,10,10,1, 11.9,1,1, -1.372, 10630.183, 406.335, 52919.091 25/11/25,12:52:24,11,10,1, 11.9,1,1, -1.372, 10630.228, 406.320, 52919.171 25/11/25,12:52:24,12,10,1, 11.9,1,1, -1.372, 10630.256, 406.278, 52919.079 25/11/25,12:52:24,13,10,1, 11.9,1,1, -1.372, 10630.262, 406.234, 52919.118 25/11/25,12:52:24,14,10,1, 11.9,1,1, -1.372, 10630.281, 406.213, 52919.048 25/11/25,12:52:24,15,10,1, 11.9,1,1, -1.372, 10630.307, 406.202, 52919.039 25/11/25,12:52:24,16,10,1, 11.9,1,1, -1.372, 10630.317, 406.180, 52919.061 25/11/25,12:52:24,17,10,1, 11.9,1,1, -1.372, 10630.351, 406.157, 52919.122 25/11/25,12:52:24,18,10,1, 11.9,1,1, -1.372, 10630.373, 406.121, 52919.075 25/11/25,12:52:24,19,10,1, 11.9,1,1, -1.372, 10630.357, 406.108, 52919.110 25/11/25,12:52:25,00,10,1, 11.9,1,1, -1.374, 10630.350, 406.108, 52919.110 25/11/25,12:52:25,01,10,1, 11.9,1,1, -1.374, 10630.438, 406.046, 52919.087 25/11/25,12:52:25,02,10,1, 11.9,1,1, -1.374, 10630.437, 406.018, 52919.037 25/11/25,12:52:25,03,10,1, 11.9,1,1, -1.374, 10630.483, 406.012, 52919.049 25/11/25,12:52:25,04,10,1, 11.9,1,1, -1.374, 10630.497, 405.990, 52919.124 25/11/25,12:52:25,05,10,1, 11.9,1,1, -1.374, 10630.547, 405.966, 52919.089 25/11/25,12:52:25,06,10,1, 11.9,1,1, -1.374, 10630.546, 405.937, 52919.059 25/11/25,12:52:25,07,10,1, 11.9,1,1, -1.374, 10630.580, 405.895, 52919.052 25/11/25,12:52:25,08,10,1, 11.9,1,1, -1.374, 10630.605, 405.829, 52918.981 25/11/25,12:52:25,09,10,1, 11.9,1,1, -1.374, 10630.621, 405.837, 52918.970 25/11/25,12:52:25,10,10,1, 11.9,1,1, -1.374, 10630.629, 405.816, 52919.054 25/11/25,12:52:25,11,10,1, 11.9,1,1, -1.374, 10630.658, 405.796, 52919.030 25/11/25,12:52:25,12,10,1, 11.9,1,1, -1.374, 10630.703, 405.775, 52919.069 25/11/25,12:52:25,13,10,1, 11.9,1,1, -1.374, 10630.728, 405.738, 52919.021 25/11/25,12:52:25,14,10,1, 11.9,1,1, -1.374, 10630.769, 405.704, 52918.949 25/11/25,12:52:25,15,10,1, 11.9,1,1, -1.374, 10630.788, 405.691, 52918.968 25/11/25,12:52:25,16,10,1, 11.9,1,1, -1.374, 10630.809, 405.676, 52919.040 25/11/25,12:52:25,17,10,1, 11.9,1,1, -1.374, 10630.831, 405.635, 52918.965 25/11/25,12:52:25,18,10,1, 11.9,1,1, -1.374, 10630.860, 405.596, 52918.928 25/11/25,12:52:25,19,10,1, 11.9,1,1, -1.374, 10630.874, 405.599, 52918.979 25/11/25,12:52:26,00,10,1, 11.9,1,1, -1.373, 10630.867, 405.599, 52918.979 25/11/25,12:52:26,01,10,1, 11.9,1,1, -1.373, 10630.922, 405.536, 52918.903 25/11/25,12:52:26,02,10,1, 11.9,1,1, -1.373, 10630.977, 405.502, 52918.975 25/11/25,12:52:26,03,10,1, 11.9,1,1, -1.373, 10631.000, 405.492, 52918.958 25/11/25,12:52:26,04,10,1, 11.9,1,1, -1.373, 10631.017, 405.455, 52918.930 25/11/25,12:52:26,05,10,1, 11.9,1,1, -1.373, 10631.061, 405.418, 52919.002 25/11/25,12:52:26,06,10,1, 11.9,1,1, -1.373, 10631.065, 405.404, 52918.921 25/11/25,12:52:26,07,10,1, 11.9,1,1, -1.373, 10631.098, 405.360, 52918.915 25/11/25,12:52:26,08,10,1, 11.9,1,1, -1.373, 10631.139, 405.348, 52918.859 25/11/25,12:52:26,09,10,1, 11.9,1,1, -1.373, 10631.150, 405.309, 52918.893 25/11/25,12:52:26,10,10,1, 11.9,1,1, -1.373, 10631.189, 405.272, 52918.887 25/11/25,12:52:26,11,10,1, 11.9,1,1, -1.373, 10631.209, 405.270, 52918.891 25/11/25,12:52:26,12,10,1, 11.9,1,1, -1.373, 10631.219, 405.243, 52918.936 25/11/25,12:52:26,13,10,1, 11.9,1,1, -1.373, 10631.264, 405.207, 52918.971 25/11/25,12:52:26,14,10,1, 11.9,1,1, -1.373, 10631.275, 405.186, 52918.918 25/11/25,12:52:26,15,10,1, 11.9,1,1, -1.373, 10631.328, 405.164, 52918.869 25/11/25,12:52:26,16,10,1, 11.9,1,1, -1.373, 10631.359, 405.150, 52918.905 25/11/25,12:52:26,17,10,1, 11.9,1,1, -1.373, 10631.347, 405.110, 52918.983 25/11/25,12:52:26,18,10,1, 11.9,1,1, -1.373, 10631.407, 405.075, 52918.883 25/11/25,12:52:26,19,10,1, 11.9,1,1, -1.373, 10631.441, 405.053, 52918.875 25/11/25,12:52:27,00,10,1, 12.0,1,1, -1.370, 10631.435, 405.053, 52918.875 25/11/25,12:52:27,01,10,1, 12.0,1,1, -1.370, 10631.467, 404.988, 52918.875 25/11/25,12:52:27,02,10,1, 12.0,1,1, -1.370, 10631.498, 404.991, 52918.873 25/11/25,12:52:27,03,10,1, 12.0,1,1, -1.370, 10631.514, 404.964, 52918.896 25/11/25,12:52:27,04,10,1, 12.0,1,1, -1.370, 10631.548, 404.932, 52918.787 25/11/25,12:52:27,05,10,1, 12.0,1,1, -1.370, 10631.575, 404.911, 52918.858 25/11/25,12:52:27,06,10,1, 12.0,1,1, -1.370, 10631.640, 404.889, 52918.840 25/11/25,12:52:27,07,10,1, 12.0,1,1, -1.370, 10631.638, 404.877, 52918.809 25/11/25,12:52:27,08,10,1, 12.0,1,1, -1.370, 10631.659, 404.844, 52918.867 25/11/25,12:52:27,09,10,1, 12.0,1,1, -1.370, 10631.687, 404.820, 52918.889 25/11/25,12:52:27,10,10,1, 12.0,1,1, -1.370, 10631.705, 404.795, 52918.854 25/11/25,12:52:27,11,10,1, 12.0,1,1, -1.370, 10631.754, 404.760, 52918.874 25/11/25,12:52:27,12,10,1, 12.0,1,1, -1.370, 10631.775, 404.760, 52918.799 25/11/25,12:52:27,13,10,1, 12.0,1,1, -1.370, 10631.802, 404.728, 52918.873 25/11/25,12:52:27,14,10,1, 12.0,1,1, -1.370, 10631.829, 404.697, 52918.861 25/11/25,12:52:27,15,10,1, 12.0,1,1, -1.370, 10631.868, 404.676, 52918.878 25/11/25,12:52:27,16,10,1, 12.0,1,1, -1.370, 10631.872, 404.618, 52918.844 25/11/25,12:52:27,17,10,1, 12.0,1,1, -1.370, 10631.914, 404.619, 52918.867 25/11/25,12:52:27,18,10,1, 12.0,1,1, -1.370, 10631.967, 404.590, 52918.755 25/11/25,12:52:27,19,10,1, 12.0,1,1, -1.370, 10631.973, 404.575, 52918.807 25/11/25,12:52:28,00,10,1, 12.0,1,1, -1.375, 10631.969, 404.575, 52918.807 25/11/25,12:52:28,01,10,1, 12.0,1,1, -1.375, 10632.034, 404.515, 52918.872 25/11/25,12:52:28,02,10,1, 12.0,1,1, -1.375, 10632.066, 404.502, 52918.818 25/11/25,12:52:28,03,10,1, 12.0,1,1, -1.375, 10632.097, 404.473, 52918.781 25/11/25,12:52:28,04,10,1, 12.0,1,1, -1.375, 10632.122, 404.450, 52918.811 25/11/25,12:52:28,05,10,1, 12.0,1,1, -1.375, 10632.152, 404.434, 52918.830 25/11/25,12:52:28,06,10,1, 12.0,1,1, -1.375, 10632.181, 404.415, 52918.871 25/11/25,12:52:28,07,10,1, 12.0,1,1, -1.375, 10632.214, 404.399, 52918.768 25/11/25,12:52:28,08,10,1, 12.0,1,1, -1.375, 10632.233, 404.364, 52918.834 25/11/25,12:52:28,09,10,1, 12.0,1,1, -1.375, 10632.273, 404.322, 52918.817 25/11/25,12:52:28,10,10,1, 12.0,1,1, -1.375, 10632.287, 404.319, 52918.770 25/11/25,12:52:28,11,10,1, 12.0,1,1, -1.375, 10632.304, 404.298, 52918.829 25/11/25,12:52:28,12,10,1, 12.0,1,1, -1.375, 10632.341, 404.289, 52918.755 25/11/25,12:52:28,13,10,1, 12.0,1,1, -1.375, 10632.360, 404.233, 52918.821 25/11/25,12:52:28,14,10,1, 12.0,1,1, -1.375, 10632.402, 404.218, 52918.814 25/11/25,12:52:28,15,10,1, 12.0,1,1, -1.375, 10632.442, 404.167, 52918.804 25/11/25,12:52:28,16,10,1, 12.0,1,1, -1.375, 10632.487, 404.180, 52918.825 25/11/25,12:52:28,17,10,1, 12.0,1,1, -1.375, 10632.505, 404.170, 52918.806 25/11/25,12:52:28,18,10,1, 12.0,1,1, -1.375, 10632.526, 404.132, 52918.789 25/11/25,12:52:28,19,10,1, 12.0,1,1, -1.375, 10632.577, 404.102, 52918.769 25/11/25,12:52:29,00,10,1, 12.0,1,1, -1.376, 10632.570, 404.102, 52918.769 25/11/25,12:52:29,01,10,1, 12.0,1,1, -1.376, 10632.610, 404.081, 52918.867 25/11/25,12:52:29,02,10,1, 12.0,1,1, -1.376, 10632.630, 404.067, 52918.743 25/11/25,12:52:29,03,10,1, 12.0,1,1, -1.376, 10632.681, 404.036, 52918.810 25/11/25,12:52:29,04,10,1, 12.0,1,1, -1.376, 10632.704, 404.001, 52918.735 25/11/25,12:52:29,05,10,1, 12.0,1,1, -1.376, 10632.752, 403.987, 52918.823 25/11/25,12:52:29,06,10,1, 12.0,1,1, -1.376, 10632.748, 403.975, 52918.718 25/11/25,12:52:29,07,10,1, 12.0,1,1, -1.376, 10632.797, 403.948, 52918.745 25/11/25,12:52:29,08,10,1, 12.0,1,1, -1.376, 10632.812, 403.918, 52918.743 25/11/25,12:52:29,09,10,1, 12.0,1,1, -1.376, 10632.860, 403.888, 52918.737 25/11/25,12:52:29,10,10,1, 12.0,1,1, -1.376, 10632.886, 403.879, 52918.797 25/11/25,12:52:29,11,10,1, 12.0,1,1, -1.376, 10632.900, 403.849, 52918.753 25/11/25,12:52:29,12,10,1, 12.0,1,1, -1.376, 10632.936, 403.824, 52918.703 25/11/25,12:52:29,13,10,1, 12.0,1,1, -1.376, 10632.939, 403.806, 52918.745 25/11/25,12:52:29,14,10,1, 12.0,1,1, -1.376, 10632.976, 403.816, 52918.800 25/11/25,12:52:29,15,10,1, 12.0,1,1, -1.376, 10633.006, 403.782, 52918.808 25/11/25,12:52:29,16,10,1, 12.0,1,1, -1.376, 10633.027, 403.752, 52918.766 25/11/25,12:52:29,17,10,1, 12.0,1,1, -1.376, 10633.068, 403.717, 52918.776 25/11/25,12:52:29,18,10,1, 12.0,1,1, -1.376, 10633.121, 403.723, 52918.747 25/11/25,12:52:29,19,10,1, 12.0,1,1, -1.376, 10633.149, 403.698, 52918.801 25/11/25,12:52:30,00,09,1, 11.9,1,1, -1.379, 10633.146, 403.698, 52918.801 25/11/25,12:52:30,01,09,1, 11.9,1,1, -1.379, 10633.183, 403.658, 52918.800 25/11/25,12:52:30,02,09,1, 11.9,1,1, -1.379, 10633.206, 403.626, 52918.758 25/11/25,12:52:30,03,09,1, 11.9,1,1, -1.379, 10633.257, 403.603, 52918.757 25/11/25,12:52:30,04,09,1, 11.9,1,1, -1.379, 10633.262, 403.588, 52918.802 25/11/25,12:52:30,05,09,1, 11.9,1,1, -1.379, 10633.324, 403.579, 52918.746 25/11/25,12:52:30,06,09,1, 11.9,1,1, -1.379, 10633.329, 403.542, 52918.726 25/11/25,12:52:30,07,09,1, 11.9,1,1, -1.379, 10633.351, 403.531, 52918.778 25/11/25,12:52:30,08,09,1, 11.9,1,1, -1.379, 10633.384, 403.505, 52918.716 25/11/25,12:52:30,09,09,1, 11.9,1,1, -1.379, 10633.419, 403.489, 52918.718 25/11/25,12:52:30,10,09,1, 11.9,1,1, -1.379, 10633.418, 403.475, 52918.693 25/11/25,12:52:30,11,09,1, 11.9,1,1, -1.379, 10633.466, 403.449, 52918.692 25/11/25,12:52:30,12,09,1, 11.9,1,1, -1.379, 10633.493, 403.438, 52918.705 25/11/25,12:52:30,13,09,1, 11.9,1,1, -1.379, 10633.514, 403.413, 52918.731 25/11/25,12:52:30,14,09,1, 11.9,1,1, -1.379, 10633.550, 403.413, 52918.715 25/11/25,12:52:30,15,09,1, 11.9,1,1, -1.379, 10633.561, 403.384, 52918.724 25/11/25,12:52:30,16,09,1, 11.9,1,1, -1.379, 10633.594, 403.347, 52918.694 25/11/25,12:52:30,17,09,1, 11.9,1,1, -1.379, 10633.609, 403.345, 52918.686 25/11/25,12:52:30,18,09,1, 11.9,1,1, -1.379, 10633.643, 403.316, 52918.788 25/11/25,12:52:30,19,09,1, 11.9,1,1, -1.379, 10633.691, 403.332, 52918.766 25/11/25,12:52:31,00,09,1, 12.0,1,1, -1.370, 10633.688, 403.332, 52918.766 25/11/25,12:52:31,01,09,1, 12.0,1,1, -1.370, 10633.746, 403.303, 52918.749 25/11/25,12:52:31,02,09,1, 12.0,1,1, -1.370, 10633.782, 403.256, 52918.719 25/11/25,12:52:31,03,09,1, 12.0,1,1, -1.370, 10633.782, 403.253, 52918.730 25/11/25,12:52:31,04,09,1, 12.0,1,1, -1.370, 10633.830, 403.250, 52918.743 25/11/25,12:52:31,05,09,1, 12.0,1,1, -1.370, 10633.831, 403.236, 52918.694 25/11/25,12:52:31,06,09,1, 12.0,1,1, -1.370, 10633.862, 403.201, 52918.719 25/11/25,12:52:31,07,09,1, 12.0,1,1, -1.370, 10633.891, 403.195, 52918.716 25/11/25,12:52:31,08,09,1, 12.0,1,1, -1.370, 10633.919, 403.166, 52918.725 25/11/25,12:52:31,09,09,1, 12.0,1,1, -1.370, 10633.952, 403.153, 52918.716 25/11/25,12:52:31,10,09,1, 12.0,1,1, -1.370, 10633.968, 403.124, 52918.748 25/11/25,12:52:31,11,09,1, 12.0,1,1, -1.370, 10633.992, 403.090, 52918.803 25/11/25,12:52:31,12,09,1, 12.0,1,1, -1.370, 10634.028, 403.077, 52918.729 25/11/25,12:52:31,13,09,1, 12.0,1,1, -1.370, 10634.065, 403.081, 52918.719 25/11/25,12:52:31,14,09,1, 12.0,1,1, -1.370, 10634.083, 403.074, 52918.780 25/11/25,12:52:31,15,09,1, 12.0,1,1, -1.370, 10634.098, 403.055, 52918.673 25/11/25,12:52:31,16,09,1, 12.0,1,1, -1.370, 10634.110, 403.039, 52918.753 25/11/25,12:52:31,17,09,1, 12.0,1,1, -1.370, 10634.161, 402.992, 52918.738 25/11/25,12:52:31,18,09,1, 12.0,1,1, -1.370, 10634.184, 403.018, 52918.721 25/11/25,12:52:31,19,09,1, 12.0,1,1, -1.370, 10634.222, 402.982, 52918.772 25/11/25,12:52:32,00,10,1, 11.9,1,1, -1.378, 10634.214, 402.982, 52918.772 25/11/25,12:52:32,01,10,1, 11.9,1,1, -1.378, 10634.273, 402.939, 52918.727 25/11/25,12:52:32,02,10,1, 11.9,1,1, -1.378, 10634.284, 402.933, 52918.678 25/11/25,12:52:32,03,10,1, 11.9,1,1, -1.378, 10634.317, 402.928, 52918.737 25/11/25,12:52:32,04,10,1, 11.9,1,1, -1.378, 10634.342, 402.895, 52918.748 25/11/25,12:52:32,05,10,1, 11.9,1,1, -1.378, 10634.350, 402.916, 52918.786 25/11/25,12:52:32,06,10,1, 11.9,1,1, -1.378, 10634.391, 402.878, 52918.697 25/11/25,12:52:32,07,10,1, 11.9,1,1, -1.378, 10634.418, 402.868, 52918.799 25/11/25,12:52:32,08,10,1, 11.9,1,1, -1.378, 10634.417, 402.850, 52918.737 25/11/25,12:52:32,09,10,1, 11.9,1,1, -1.378, 10634.453, 402.815, 52918.674 25/11/25,12:52:32,10,10,1, 11.9,1,1, -1.378, 10634.476, 402.799, 52918.703 25/11/25,12:52:32,11,10,1, 11.9,1,1, -1.378, 10634.522, 402.783, 52918.660 25/11/25,12:52:32,12,10,1, 11.9,1,1, -1.378, 10634.505, 402.768, 52918.676 25/11/25,12:52:32,13,10,1, 11.9,1,1, -1.378, 10634.567, 402.780, 52918.709 25/11/25,12:52:32,14,10,1, 11.9,1,1, -1.378, 10634.588, 402.746, 52918.738 25/11/25,12:52:32,15,10,1, 11.9,1,1, -1.378, 10634.569, 402.718, 52918.489 25/11/25,12:52:32,16,10,1, 11.9,1,1, -1.378, 10634.595, 402.748, 52918.790 25/11/25,12:52:32,17,10,1, 11.9,1,1, -1.378, 10634.635, 402.706, 52918.722 25/11/25,12:52:32,18,10,1, 11.9,1,1, -1.378, 10634.707, 402.704, 52918.736 25/11/25,12:52:32,19,10,1, 11.9,1,1, -1.378, 10634.686, 402.701, 52918.737 25/11/25,12:52:33,00,11,1, 12.0,1,1, -1.371, 10634.681, 402.701, 52918.737 25/11/25,12:52:33,01,11,1, 12.0,1,1, -1.371, 10634.751, 402.646, 52918.775 25/11/25,12:52:33,02,11,1, 12.0,1,1, -1.371, 10634.782, 402.646, 52918.793 25/11/25,12:52:33,03,11,1, 12.0,1,1, -1.371, 10634.837, 402.599, 52918.735 25/11/25,12:52:33,04,11,1, 12.0,1,1, -1.371, 10634.823, 402.615, 52918.729 25/11/25,12:52:33,05,11,1, 12.0,1,1, -1.371, 10634.855, 402.611, 52918.777 25/11/25,12:52:33,06,11,1, 12.0,1,1, -1.371, 10634.894, 402.589, 52918.703 25/11/25,12:52:33,07,11,1, 12.0,1,1, -1.371, 10634.895, 402.572, 52918.786 25/11/25,12:52:33,08,11,1, 12.0,1,1, -1.371, 10634.953, 402.570, 52918.832 25/11/25,12:52:33,09,11,1, 12.0,1,1, -1.371, 10634.945, 402.571, 52918.796 25/11/25,12:52:33,10,11,1, 12.0,1,1, -1.371, 10635.013, 402.541, 52918.812 25/11/25,12:52:33,11,11,1, 12.0,1,1, -1.371, 10635.045, 402.537, 52918.813 25/11/25,12:52:33,12,11,1, 12.0,1,1, -1.371, 10635.067, 402.504, 52918.721 25/11/25,12:52:33,13,11,1, 12.0,1,1, -1.371, 10635.061, 402.507, 52918.767 25/11/25,12:52:33,14,11,1, 12.0,1,1, -1.371, 10635.097, 402.503, 52918.778 25/11/25,12:52:33,15,11,1, 12.0,1,1, -1.371, 10635.128, 402.497, 52918.754 25/11/25,12:52:33,16,11,1, 12.0,1,1, -1.371, 10635.146, 402.471, 52918.727 25/11/25,12:52:33,17,11,1, 12.0,1,1, -1.371, 10635.146, 402.476, 52918.767 25/11/25,12:52:33,18,11,1, 12.0,1,1, -1.371, 10635.176, 402.454, 52918.751 25/11/25,12:52:33,19,11,1, 12.0,1,1, -1.371, 10635.185, 402.448, 52918.728 25/11/25,12:52:34,00,11,1, 11.9,1,1, -1.377, 10635.182, 402.448, 52918.728 25/11/25,12:52:34,01,11,1, 11.9,1,1, -1.377, 10635.284, 402.398, 52918.790 25/11/25,12:52:34,02,11,1, 11.9,1,1, -1.377, 10635.289, 402.402, 52918.827 25/11/25,12:52:34,03,11,1, 11.9,1,1, -1.377, 10635.319, 402.383, 52918.771 25/11/25,12:52:34,04,11,1, 11.9,1,1, -1.377, 10635.359, 402.373, 52918.761 25/11/25,12:52:34,05,11,1, 11.9,1,1, -1.377, 10635.373, 402.358, 52918.753 25/11/25,12:52:34,06,11,1, 11.9,1,1, -1.377, 10635.372, 402.334, 52918.768 25/11/25,12:52:34,07,11,1, 11.9,1,1, -1.377, 10635.424, 402.339, 52918.798 25/11/25,12:52:34,08,11,1, 11.9,1,1, -1.377, 10635.437, 402.349, 52918.755 25/11/25,12:52:34,09,11,1, 11.9,1,1, -1.377, 10635.449, 402.325, 52918.744 25/11/25,12:52:34,10,11,1, 11.9,1,1, -1.377, 10635.474, 402.313, 52918.722 25/11/25,12:52:34,11,11,1, 11.9,1,1, -1.377, 10635.499, 402.297, 52918.774 25/11/25,12:52:34,12,11,1, 11.9,1,1, -1.377, 10635.532, 402.268, 52918.812 25/11/25,12:52:34,13,11,1, 11.9,1,1, -1.377, 10635.527, 402.284, 52918.744 25/11/25,12:52:34,14,11,1, 11.9,1,1, -1.377, 10635.558, 402.243, 52918.717 25/11/25,12:52:34,15,11,1, 11.9,1,1, -1.377, 10635.562, 402.244, 52918.820 25/11/25,12:52:34,16,11,1, 11.9,1,1, -1.377, 10635.583, 402.237, 52918.835 25/11/25,12:52:34,17,11,1, 11.9,1,1, -1.377, 10635.626, 402.203, 52918.793 25/11/25,12:52:34,18,11,1, 11.9,1,1, -1.377, 10635.675, 402.192, 52918.759 25/11/25,12:52:34,19,11,1, 11.9,1,1, -1.377, 10635.676, 402.196, 52918.756 25/11/25,12:52:35,00,11,1, 12.0,1,1, -1.370, 10635.674, 402.196, 52918.756 25/11/25,12:52:35,01,11,1, 12.0,1,1, -1.370, 10635.733, 402.180, 52918.839 25/11/25,12:52:35,02,11,1, 12.0,1,1, -1.370, 10635.750, 402.166, 52918.823 25/11/25,12:52:35,03,11,1, 12.0,1,1, -1.370, 10635.770, 402.115, 52918.818 25/11/25,12:52:35,04,11,1, 12.0,1,1, -1.370, 10635.796, 402.103, 52918.804 25/11/25,12:52:35,05,11,1, 12.0,1,1, -1.370, 10635.817, 402.119, 52918.768 25/11/25,12:52:35,06,11,1, 12.0,1,1, -1.370, 10635.826, 402.091, 52918.775 25/11/25,12:52:35,07,11,1, 12.0,1,1, -1.370, 10635.862, 402.084, 52918.803 25/11/25,12:52:35,08,11,1, 12.0,1,1, -1.370, 10635.901, 402.051, 52918.842 25/11/25,12:52:35,09,11,1, 12.0,1,1, -1.370, 10635.924, 402.047, 52918.769 25/11/25,12:52:35,10,11,1, 12.0,1,1, -1.370, 10635.938, 402.035, 52918.824 25/11/25,12:52:35,11,11,1, 12.0,1,1, -1.370, 10635.962, 402.012, 52918.739 25/11/25,12:52:35,12,11,1, 12.0,1,1, -1.370, 10635.984, 401.997, 52918.808 25/11/25,12:52:35,13,11,1, 12.0,1,1, -1.370, 10635.986, 402.008, 52918.847 25/11/25,12:52:35,14,11,1, 12.0,1,1, -1.370, 10636.010, 401.990, 52918.816 25/11/25,12:52:35,15,11,1, 12.0,1,1, -1.370, 10636.046, 401.975, 52918.813 25/11/25,12:52:35,16,11,1, 12.0,1,1, -1.370, 10636.057, 401.962, 52918.757 25/11/25,12:52:35,17,11,1, 12.0,1,1, -1.370, 10636.090, 401.964, 52918.808 25/11/25,12:52:35,18,11,1, 12.0,1,1, -1.370, 10636.114, 401.925, 52918.843 25/11/25,12:52:35,19,11,1, 12.0,1,1, -1.370, 10636.134, 401.917, 52918.753 25/11/25,12:52:36,00,11,1, 11.9,1,1, -1.376, 10636.133, 401.917, 52918.753 25/11/25,12:52:36,01,11,1, 11.9,1,1, -1.376, 10636.215, 401.926, 52918.768 25/11/25,12:52:36,02,11,1, 11.9,1,1, -1.376, 10636.205, 401.904, 52918.835 25/11/25,12:52:36,03,11,1, 11.9,1,1, -1.376, 10636.236, 401.883, 52918.789 25/11/25,12:52:36,04,11,1, 11.9,1,1, -1.376, 10636.269, 401.866, 52918.835 25/11/25,12:52:36,05,11,1, 11.9,1,1, -1.376, 10636.283, 401.857, 52918.843 25/11/25,12:52:36,06,11,1, 11.9,1,1, -1.376, 10636.306, 401.847, 52918.860 25/11/25,12:52:36,07,11,1, 11.9,1,1, -1.376, 10636.339, 401.845, 52918.882 25/11/25,12:52:36,08,11,1, 11.9,1,1, -1.376, 10636.361, 401.834, 52918.852 25/11/25,12:52:36,09,11,1, 11.9,1,1, -1.376, 10636.394, 401.815, 52918.874 25/11/25,12:52:36,10,11,1, 11.9,1,1, -1.376, 10636.421, 401.819, 52918.870 25/11/25,12:52:36,11,11,1, 11.9,1,1, -1.376, 10636.437, 401.787, 52918.830 25/11/25,12:52:36,12,11,1, 11.9,1,1, -1.376, 10636.436, 401.779, 52918.872 25/11/25,12:52:36,13,11,1, 11.9,1,1, -1.376, 10636.488, 401.800, 52918.887 25/11/25,12:52:36,14,11,1, 11.9,1,1, -1.376, 10636.531, 401.791, 52918.786 25/11/25,12:52:36,15,11,1, 11.9,1,1, -1.376, 10636.556, 401.762, 52918.809 25/11/25,12:52:36,16,11,1, 11.9,1,1, -1.376, 10636.554, 401.764, 52918.878 25/11/25,12:52:36,17,11,1, 11.9,1,1, -1.376, 10636.574, 401.758, 52918.836 25/11/25,12:52:36,18,11,1, 11.9,1,1, -1.376, 10636.591, 401.758, 52918.853 25/11/25,12:52:36,19,11,1, 11.9,1,1, -1.376, 10636.624, 401.747, 52918.825 25/11/25,12:52:37,00,11,1, 11.9,1,1, -1.370, 10636.617, 401.747, 52918.825 25/11/25,12:52:37,01,11,1, 11.9,1,1, -1.370, 10636.664, 401.741, 52918.846 25/11/25,12:52:37,02,11,1, 11.9,1,1, -1.370, 10636.711, 401.720, 52918.852 25/11/25,12:52:37,03,11,1, 11.9,1,1, -1.370, 10636.734, 401.710, 52918.833 25/11/25,12:52:37,04,11,1, 11.9,1,1, -1.370, 10636.761, 401.695, 52918.861 25/11/25,12:52:37,05,11,1, 11.9,1,1, -1.370, 10636.801, 401.703, 52918.897 25/11/25,12:52:37,06,11,1, 11.9,1,1, -1.370, 10636.781, 401.698, 52918.884 25/11/25,12:52:37,07,11,1, 11.9,1,1, -1.370, 10636.823, 401.659, 52918.853 25/11/25,12:52:37,08,11,1, 11.9,1,1, -1.370, 10636.855, 401.683, 52918.867 25/11/25,12:52:37,09,11,1, 11.9,1,1, -1.370, 10636.875, 401.664, 52918.948 25/11/25,12:52:37,10,11,1, 11.9,1,1, -1.370, 10636.902, 401.635, 52918.877 25/11/25,12:52:37,11,11,1, 11.9,1,1, -1.370, 10636.909, 401.630, 52918.859 25/11/25,12:52:37,12,11,1, 11.9,1,1, -1.370, 10636.931, 401.657, 52918.891 25/11/25,12:52:37,13,11,1, 11.9,1,1, -1.370, 10636.940, 401.628, 52918.941 25/11/25,12:52:37,14,11,1, 11.9,1,1, -1.370, 10636.995, 401.634, 52918.877 25/11/25,12:52:37,15,11,1, 11.9,1,1, -1.370, 10637.008, 401.617, 52918.888 25/11/25,12:52:37,16,11,1, 11.9,1,1, -1.370, 10637.022, 401.590, 52918.881 25/11/25,12:52:37,17,11,1, 11.9,1,1, -1.370, 10637.065, 401.622, 52918.907 25/11/25,12:52:37,18,11,1, 11.9,1,1, -1.370, 10637.088, 401.620, 52918.918 25/11/25,12:52:37,19,11,1, 11.9,1,1, -1.370, 10637.120, 401.615, 52918.919 25/11/25,12:52:38,00,11,1, 11.8,1,1, -1.372, 10637.118, 401.615, 52918.919 25/11/25,12:52:38,01,11,1, 11.8,1,1, -1.372, 10637.141, 401.591, 52918.936 25/11/25,12:52:38,02,11,1, 11.8,1,1, -1.372, 10637.188, 401.594, 52918.946 25/11/25,12:52:38,03,11,1, 11.8,1,1, -1.372, 10637.181, 401.571, 52918.952 25/11/25,12:52:38,04,11,1, 11.8,1,1, -1.372, 10637.221, 401.577, 52918.952 25/11/25,12:52:38,05,11,1, 11.8,1,1, -1.372, 10637.272, 401.557, 52918.860 25/11/25,12:52:38,06,11,1, 11.8,1,1, -1.372, 10637.269, 401.589, 52918.944 25/11/25,12:52:38,07,11,1, 11.8,1,1, -1.372, 10637.311, 401.543, 52918.926 25/11/25,12:52:38,08,11,1, 11.8,1,1, -1.372, 10637.324, 401.570, 52918.949 25/11/25,12:52:38,09,11,1, 11.8,1,1, -1.372, 10637.347, 401.567, 52918.987 25/11/25,12:52:38,10,11,1, 11.8,1,1, -1.372, 10637.368, 401.572, 52919.020 25/11/25,12:52:38,11,11,1, 11.8,1,1, -1.372, 10637.372, 401.549, 52919.035 25/11/25,12:52:38,12,11,1, 11.8,1,1, -1.372, 10637.413, 401.555, 52919.049 25/11/25,12:52:38,13,11,1, 11.8,1,1, -1.372, 10637.408, 401.550, 52918.901 25/11/25,12:52:38,14,11,1, 11.8,1,1, -1.372, 10637.442, 401.529, 52919.003 25/11/25,12:52:38,15,11,1, 11.8,1,1, -1.372, 10637.486, 401.559, 52919.048 25/11/25,12:52:38,16,11,1, 11.8,1,1, -1.372, 10637.495, 401.543, 52918.985 25/11/25,12:52:38,17,11,1, 11.8,1,1, -1.372, 10637.492, 401.504, 52918.969 25/11/25,12:52:38,18,11,1, 11.8,1,1, -1.372, 10637.509, 401.535, 52919.070 25/11/25,12:52:38,19,11,1, 11.8,1,1, -1.372, 10637.556, 401.522, 52918.980 25/11/25,12:52:39,00,11,1, 11.9,1,1, -1.378, 10637.552, 401.522, 52918.980 25/11/25,12:52:39,01,11,1, 11.9,1,1, -1.378, 10637.613, 401.521, 52919.030 25/11/25,12:52:39,02,11,1, 11.9,1,1, -1.378, 10637.637, 401.528, 52919.097 25/11/25,12:52:39,03,11,1, 11.9,1,1, -1.378, 10637.634, 401.521, 52919.113 25/11/25,12:52:39,04,11,1, 11.9,1,1, -1.378, 10637.680, 401.531, 52919.048 25/11/25,12:52:39,05,11,1, 11.9,1,1, -1.378, 10637.677, 401.519, 52919.082 25/11/25,12:52:39,06,11,1, 11.9,1,1, -1.378, 10637.695, 401.521, 52919.063 25/11/25,12:52:39,07,11,1, 11.9,1,1, -1.378, 10637.737, 401.516, 52919.129 25/11/25,12:52:39,08,11,1, 11.9,1,1, -1.378, 10637.750, 401.526, 52919.075 25/11/25,12:52:39,09,11,1, 11.9,1,1, -1.378, 10637.761, 401.522, 52919.051 25/11/25,12:52:39,10,11,1, 11.9,1,1, -1.378, 10637.781, 401.529, 52919.078 25/11/25,12:52:39,11,11,1, 11.9,1,1, -1.378, 10637.788, 401.520, 52919.102 25/11/25,12:52:39,12,11,1, 11.9,1,1, -1.378, 10637.842, 401.505, 52919.113 25/11/25,12:52:39,13,11,1, 11.9,1,1, -1.378, 10637.850, 401.533, 52919.110 25/11/25,12:52:39,14,11,1, 11.9,1,1, -1.378, 10637.864, 401.547, 52919.121 25/11/25,12:52:39,15,11,1, 11.9,1,1, -1.378, 10637.880, 401.501, 52919.084 25/11/25,12:52:39,16,11,1, 11.9,1,1, -1.378, 10637.905, 401.526, 52919.148 25/11/25,12:52:39,17,11,1, 11.9,1,1, -1.378, 10637.941, 401.531, 52919.167 25/11/25,12:52:39,18,11,1, 11.9,1,1, -1.378, 10637.992, 401.523, 52919.286 25/11/25,12:52:39,19,11,1, 11.9,1,1, -1.378, 10637.988, 401.531, 52919.147 25/11/25,12:52:40,00,11,1, 12.0,1,1, -1.371, 10637.985, 401.531, 52919.147 25/11/25,12:52:40,01,11,1, 12.0,1,1, -1.371, 10638.033, 401.550, 52919.174 25/11/25,12:52:40,02,11,1, 12.0,1,1, -1.371, 10638.031, 401.547, 52919.196 25/11/25,12:52:40,03,11,1, 12.0,1,1, -1.371, 10638.060, 401.544, 52919.174 25/11/25,12:52:40,04,11,1, 12.0,1,1, -1.371, 10638.112, 401.554, 52919.202 25/11/25,12:52:40,05,11,1, 12.0,1,1, -1.371, 10638.124, 401.529, 52919.214 25/11/25,12:52:40,06,11,1, 12.0,1,1, -1.371, 10638.143, 401.522, 52919.193 25/11/25,12:52:40,07,11,1, 12.0,1,1, -1.371, 10638.159, 401.547, 52919.141 25/11/25,12:52:40,08,11,1, 12.0,1,1, -1.371, 10638.183, 401.530, 52919.269 25/11/25,12:52:40,09,11,1, 12.0,1,1, -1.371, 10638.199, 401.558, 52919.199 25/11/25,12:52:40,10,11,1, 12.0,1,1, -1.371, 10638.215, 401.576, 52919.284 25/11/25,12:52:40,11,11,1, 12.0,1,1, -1.371, 10638.235, 401.570, 52919.222 25/11/25,12:52:40,12,11,1, 12.0,1,1, -1.371, 10638.267, 401.571, 52919.265 25/11/25,12:52:40,13,11,1, 12.0,1,1, -1.371, 10638.298, 401.598, 52919.278 25/11/25,12:52:40,14,11,1, 12.0,1,1, -1.371, 10638.289, 401.594, 52919.295 25/11/25,12:52:40,15,11,1, 12.0,1,1, -1.371, 10638.314, 401.561, 52919.259 25/11/25,12:52:40,16,11,1, 12.0,1,1, -1.371, 10638.337, 401.596, 52919.309 25/11/25,12:52:40,17,11,1, 12.0,1,1, -1.371, 10638.373, 401.590, 52919.273 25/11/25,12:52:40,18,11,1, 12.0,1,1, -1.371, 10638.391, 401.592, 52919.311 25/11/25,12:52:40,19,11,1, 12.0,1,1, -1.371, 10638.387, 401.592, 52919.364 25/11/25,12:52:41,00,11,1, 11.9,1,1, -1.376, 10638.386, 401.592, 52919.364 25/11/25,12:52:41,01,11,1, 11.9,1,1, -1.376, 10638.440, 401.632, 52919.271 25/11/25,12:52:41,02,11,1, 11.9,1,1, -1.376, 10638.473, 401.628, 52919.405 25/11/25,12:52:41,03,11,1, 11.9,1,1, -1.376, 10638.467, 401.624, 52919.313 25/11/25,12:52:41,04,11,1, 11.9,1,1, -1.376, 10638.483, 401.638, 52919.377 25/11/25,12:52:41,05,11,1, 11.9,1,1, -1.376, 10638.492, 401.619, 52919.309 25/11/25,12:52:41,06,11,1, 11.9,1,1, -1.376, 10638.517, 401.627, 52919.344 25/11/25,12:52:41,07,11,1, 11.9,1,1, -1.376, 10638.555, 401.641, 52919.387 25/11/25,12:52:41,08,11,1, 11.9,1,1, -1.376, 10638.556, 401.640, 52919.396 25/11/25,12:52:41,09,11,1, 11.9,1,1, -1.376, 10638.584, 401.667, 52919.440 25/11/25,12:52:41,10,11,1, 11.9,1,1, -1.376, 10638.624, 401.649, 52919.414 25/11/25,12:52:41,11,11,1, 11.9,1,1, -1.376, 10638.618, 401.640, 52919.453 25/11/25,12:52:41,12,11,1, 11.9,1,1, -1.376, 10638.649, 401.660, 52919.380 25/11/25,12:52:41,13,11,1, 11.9,1,1, -1.376, 10638.648, 401.670, 52919.412 25/11/25,12:52:41,14,11,1, 11.9,1,1, -1.376, 10638.682, 401.677, 52919.485 25/11/25,12:52:41,15,11,1, 11.9,1,1, -1.376, 10638.715, 401.682, 52919.396 25/11/25,12:52:41,16,11,1, 11.9,1,1, -1.376, 10638.726, 401.680, 52919.443 25/11/25,12:52:41,17,11,1, 11.9,1,1, -1.376, 10638.760, 401.703, 52919.427 25/11/25,12:52:41,18,11,1, 11.9,1,1, -1.376, 10638.759, 401.697, 52919.516 25/11/25,12:52:41,19,11,1, 11.9,1,1, -1.376, 10638.782, 401.713, 52919.412 25/11/25,12:52:42,00,11,1, 12.0,1,1, -1.370, 10638.778, 401.713, 52919.412 25/11/25,12:52:42,01,11,1, 12.0,1,1, -1.370, 10638.828, 401.734, 52919.476 25/11/25,12:52:42,02,11,1, 12.0,1,1, -1.370, 10638.843, 401.744, 52919.481 25/11/25,12:52:42,03,11,1, 12.0,1,1, -1.370, 10638.846, 401.753, 52919.480 25/11/25,12:52:42,04,11,1, 12.0,1,1, -1.370, 10638.871, 401.763, 52919.549 25/11/25,12:52:42,05,11,1, 12.0,1,1, -1.370, 10638.886, 401.734, 52919.453 25/11/25,12:52:42,06,11,1, 12.0,1,1, -1.370, 10638.918, 401.777, 52919.478 25/11/25,12:52:42,07,11,1, 12.0,1,1, -1.370, 10638.920, 401.774, 52919.535 25/11/25,12:52:42,08,11,1, 12.0,1,1, -1.370, 10638.947, 401.791, 52919.535 25/11/25,12:52:42,09,11,1, 12.0,1,1, -1.370, 10639.012, 401.801, 52919.531 25/11/25,12:52:42,10,11,1, 12.0,1,1, -1.370, 10638.998, 401.802, 52919.549 25/11/25,12:52:42,11,11,1, 12.0,1,1, -1.370, 10639.018, 401.801, 52919.595 25/11/25,12:52:42,12,11,1, 12.0,1,1, -1.370, 10639.025, 401.801, 52919.553 25/11/25,12:52:42,13,11,1, 12.0,1,1, -1.370, 10639.087, 401.815, 52919.543 25/11/25,12:52:42,14,11,1, 12.0,1,1, -1.370, 10639.081, 401.816, 52919.536 25/11/25,12:52:42,15,11,1, 12.0,1,1, -1.370, 10639.117, 401.818, 52919.534 25/11/25,12:52:42,16,11,1, 12.0,1,1, -1.370, 10639.127, 401.849, 52919.582 25/11/25,12:52:42,17,11,1, 12.0,1,1, -1.370, 10639.134, 401.861, 52919.629 25/11/25,12:52:42,18,11,1, 12.0,1,1, -1.370, 10639.173, 401.871, 52919.607 25/11/25,12:52:42,19,11,1, 12.0,1,1, -1.370, 10639.164, 401.877, 52919.682 25/11/25,12:52:43,00,11,1, 11.9,1,1, -1.374, 10639.162, 401.877, 52919.682 25/11/25,12:52:43,01,11,1, 11.9,1,1, -1.374, 10639.237, 401.868, 52919.646 25/11/25,12:52:43,02,11,1, 11.9,1,1, -1.374, 10639.268, 401.906, 52919.623 25/11/25,12:52:43,03,11,1, 11.9,1,1, -1.374, 10639.299, 401.887, 52919.610 25/11/25,12:52:43,04,11,1, 11.9,1,1, -1.374, 10639.290, 401.916, 52919.606 25/11/25,12:52:43,05,11,1, 11.9,1,1, -1.374, 10639.325, 401.894, 52919.662 25/11/25,12:52:43,06,11,1, 11.9,1,1, -1.374, 10639.335, 401.913, 52919.688 25/11/25,12:52:43,07,11,1, 11.9,1,1, -1.374, 10639.367, 401.944, 52919.710 25/11/25,12:52:43,08,11,1, 11.9,1,1, -1.374, 10639.375, 401.942, 52919.690 25/11/25,12:52:43,09,11,1, 11.9,1,1, -1.374, 10639.407, 401.960, 52919.738 25/11/25,12:52:43,10,11,1, 11.9,1,1, -1.374, 10639.432, 401.963, 52919.752 25/11/25,12:52:43,11,11,1, 11.9,1,1, -1.374, 10639.454, 401.969, 52919.770 25/11/25,12:52:43,12,11,1, 11.9,1,1, -1.374, 10639.478, 401.984, 52919.683 25/11/25,12:52:43,13,11,1, 11.9,1,1, -1.374, 10639.465, 401.998, 52919.756 25/11/25,12:52:43,14,11,1, 11.9,1,1, -1.374, 10639.543, 402.003, 52919.781 25/11/25,12:52:43,15,11,1, 11.9,1,1, -1.374, 10639.493, 401.988, 52919.740 25/11/25,12:52:43,16,11,1, 11.9,1,1, -1.374, 10639.543, 402.009, 52919.823 25/11/25,12:52:43,17,11,1, 11.9,1,1, -1.374, 10639.581, 402.039, 52919.780 25/11/25,12:52:43,18,11,1, 11.9,1,1, -1.374, 10639.584, 402.023, 52919.799 25/11/25,12:52:43,19,11,1, 11.9,1,1, -1.374, 10639.625, 402.023, 52919.775 25/11/25,12:52:44,00,10,1, 11.9,1,1, -1.375, 10639.621, 402.023, 52919.775 25/11/25,12:52:44,01,10,1, 11.9,1,1, -1.375, 10639.632, 402.063, 52919.783 25/11/25,12:52:44,02,10,1, 11.9,1,1, -1.375, 10639.690, 402.047, 52919.749 25/11/25,12:52:44,03,10,1, 11.9,1,1, -1.375, 10639.709, 402.071, 52919.833 25/11/25,12:52:44,04,10,1, 11.9,1,1, -1.375, 10639.728, 402.062, 52919.829 25/11/25,12:52:44,05,10,1, 11.9,1,1, -1.375, 10639.761, 402.089, 52919.857 25/11/25,12:52:44,06,10,1, 11.9,1,1, -1.375, 10639.762, 402.123, 52919.878 25/11/25,12:52:44,07,10,1, 11.9,1,1, -1.375, 10639.788, 402.103, 52919.854 25/11/25,12:52:44,08,10,1, 11.9,1,1, -1.375, 10639.807, 402.111, 52919.905 25/11/25,12:52:44,09,10,1, 11.9,1,1, -1.375, 10639.854, 402.116, 52919.884 25/11/25,12:52:44,10,10,1, 11.9,1,1, -1.375, 10639.866, 402.133, 52919.962 25/11/25,12:52:44,11,10,1, 11.9,1,1, -1.375, 10639.857, 402.150, 52919.933 25/11/25,12:52:44,12,10,1, 11.9,1,1, -1.375, 10639.881, 402.146, 52919.874 25/11/25,12:52:44,13,10,1, 11.9,1,1, -1.375, 10639.920, 402.181, 52919.916 25/11/25,12:52:44,14,10,1, 11.9,1,1, -1.375, 10639.927, 402.179, 52919.893 25/11/25,12:52:44,15,10,1, 11.9,1,1, -1.375, 10639.946, 402.182, 52919.906 25/11/25,12:52:44,16,10,1, 11.9,1,1, -1.375, 10639.974, 402.204, 52920.030 25/11/25,12:52:44,17,10,1, 11.9,1,1, -1.375, 10639.992, 402.237, 52919.931 25/11/25,12:52:44,18,10,1, 11.9,1,1, -1.375, 10640.030, 402.218, 52919.931 25/11/25,12:52:44,19,10,1, 11.9,1,1, -1.375, 10640.036, 402.211, 52919.979 25/11/25,12:52:45,00,10,1, 11.9,1,1, -1.372, 10640.030, 402.211, 52919.979 25/11/25,12:52:45,01,10,1, 11.9,1,1, -1.372, 10640.105, 402.243, 52919.987 25/11/25,12:52:45,02,10,1, 11.9,1,1, -1.372, 10640.099, 402.265, 52920.036 25/11/25,12:52:45,03,10,1, 11.9,1,1, -1.372, 10640.130, 402.286, 52920.024 25/11/25,12:52:45,04,10,1, 11.9,1,1, -1.372, 10640.157, 402.255, 52919.858 25/11/25,12:52:45,05,10,1, 11.9,1,1, -1.372, 10640.198, 402.303, 52920.071 25/11/25,12:52:45,06,10,1, 11.9,1,1, -1.372, 10640.195, 402.312, 52920.092 25/11/25,12:52:45,07,10,1, 11.9,1,1, -1.372, 10640.217, 402.323, 52920.059 25/11/25,12:52:45,08,10,1, 11.9,1,1, -1.372, 10640.225, 402.360, 52920.121 25/11/25,12:52:45,09,10,1, 11.9,1,1, -1.372, 10640.270, 402.342, 52920.132 25/11/25,12:52:45,10,10,1, 11.9,1,1, -1.372, 10640.298, 402.356, 52920.077 25/11/25,12:52:45,11,10,1, 11.9,1,1, -1.372, 10640.298, 402.371, 52920.109 25/11/25,12:52:45,12,10,1, 11.9,1,1, -1.372, 10640.361, 402.387, 52920.155 25/11/25,12:52:45,13,10,1, 11.9,1,1, -1.372, 10640.369, 402.398, 52920.177 25/11/25,12:52:45,14,10,1, 11.9,1,1, -1.372, 10640.372, 402.403, 52920.160 25/11/25,12:52:45,15,10,1, 11.9,1,1, -1.372, 10640.398, 402.393, 52920.117 25/11/25,12:52:45,16,10,1, 11.9,1,1, -1.372, 10640.405, 402.432, 52920.182 25/11/25,12:52:45,17,10,1, 11.9,1,1, -1.372, 10640.467, 402.429, 52920.146 25/11/25,12:52:45,18,10,1, 11.9,1,1, -1.372, 10640.463, 402.435, 52920.139 25/11/25,12:52:45,19,10,1, 11.9,1,1, -1.372, 10640.514, 402.431, 52920.096 25/11/25,12:52:46,00,11,1, 12.0,1,1, -1.371, 10640.514, 402.431, 52920.096 25/11/25,12:52:46,01,11,1, 12.0,1,1, -1.371, 10640.555, 402.460, 52920.256 25/11/25,12:52:46,02,11,1, 12.0,1,1, -1.371, 10640.583, 402.510, 52920.263 25/11/25,12:52:46,03,11,1, 12.0,1,1, -1.371, 10640.605, 402.517, 52920.236 25/11/25,12:52:46,04,11,1, 12.0,1,1, -1.371, 10640.613, 402.519, 52920.265 25/11/25,12:52:46,05,11,1, 12.0,1,1, -1.371, 10640.660, 402.515, 52920.258 25/11/25,12:52:46,06,11,1, 12.0,1,1, -1.371, 10640.711, 402.552, 52920.285 25/11/25,12:52:46,07,11,1, 12.0,1,1, -1.371, 10640.715, 402.572, 52920.235 25/11/25,12:52:46,08,11,1, 12.0,1,1, -1.371, 10640.750, 402.555, 52920.300 25/11/25,12:52:46,09,11,1, 12.0,1,1, -1.371, 10640.766, 402.571, 52920.271 25/11/25,12:52:46,10,11,1, 12.0,1,1, -1.371, 10640.793, 402.584, 52920.346 25/11/25,12:52:46,11,11,1, 12.0,1,1, -1.371, 10640.811, 402.603, 52920.326 25/11/25,12:52:46,12,11,1, 12.0,1,1, -1.371, 10640.808, 402.610, 52920.302 25/11/25,12:52:46,13,11,1, 12.0,1,1, -1.371, 10640.837, 402.606, 52920.328 25/11/25,12:52:46,14,11,1, 12.0,1,1, -1.371, 10640.863, 402.587, 52920.317 25/11/25,12:52:46,15,11,1, 12.0,1,1, -1.371, 10640.892, 402.631, 52920.353 25/11/25,12:52:46,16,11,1, 12.0,1,1, -1.371, 10640.920, 402.621, 52920.323 25/11/25,12:52:46,17,11,1, 12.0,1,1, -1.371, 10640.934, 402.662, 52920.353 25/11/25,12:52:46,18,11,1, 12.0,1,1, -1.371, 10640.949, 402.646, 52920.378 25/11/25,12:52:46,19,11,1, 12.0,1,1, -1.371, 10640.965, 402.661, 52920.368 25/11/25,12:52:47,00,11,1, 11.9,1,1, -1.378, 10640.965, 402.661, 52920.368 25/11/25,12:52:47,01,11,1, 11.9,1,1, -1.378, 10641.019, 402.698, 52920.451 25/11/25,12:52:47,02,11,1, 11.9,1,1, -1.378, 10641.031, 402.696, 52920.374 25/11/25,12:52:47,03,11,1, 11.9,1,1, -1.378, 10641.042, 402.676, 52920.432 25/11/25,12:52:47,04,11,1, 11.9,1,1, -1.378, 10641.088, 402.719, 52920.417 25/11/25,12:52:47,05,11,1, 11.9,1,1, -1.378, 10641.093, 402.720, 52920.419 25/11/25,12:52:47,06,11,1, 11.9,1,1, -1.378, 10641.136, 402.762, 52920.484 25/11/25,12:52:47,07,11,1, 11.9,1,1, -1.378, 10641.141, 402.746, 52920.420 25/11/25,12:52:47,08,11,1, 11.9,1,1, -1.378, 10641.181, 402.743, 52920.458 25/11/25,12:52:47,09,11,1, 11.9,1,1, -1.378, 10641.162, 402.769, 52920.474 25/11/25,12:52:47,10,11,1, 11.9,1,1, -1.378, 10641.204, 402.782, 52920.523 25/11/25,12:52:47,11,11,1, 11.9,1,1, -1.378, 10641.230, 402.787, 52920.485 25/11/25,12:52:47,12,11,1, 11.9,1,1, -1.378, 10641.257, 402.793, 52920.473 25/11/25,12:52:47,13,11,1, 11.9,1,1, -1.378, 10641.288, 402.814, 52920.546 25/11/25,12:52:47,14,11,1, 11.9,1,1, -1.378, 10641.319, 402.838, 52920.514 25/11/25,12:52:47,15,11,1, 11.9,1,1, -1.378, 10641.305, 402.857, 52920.558 25/11/25,12:52:47,16,11,1, 11.9,1,1, -1.378, 10641.322, 402.840, 52920.557 25/11/25,12:52:47,17,11,1, 11.9,1,1, -1.378, 10641.323, 402.842, 52920.540 25/11/25,12:52:47,18,11,1, 11.9,1,1, -1.378, 10641.368, 402.872, 52920.568 25/11/25,12:52:47,19,11,1, 11.9,1,1, -1.378, 10641.384, 402.877, 52920.562 25/11/25,12:52:48,00,11,1, 11.9,1,1, -1.366, 10641.382, 402.877, 52920.562 25/11/25,12:52:48,01,11,1, 11.9,1,1, -1.366, 10641.436, 402.888, 52920.577 25/11/25,12:52:48,02,11,1, 11.9,1,1, -1.366, 10641.438, 402.896, 52920.582 25/11/25,12:52:48,03,11,1, 11.9,1,1, -1.366, 10641.498, 402.900, 52920.528 25/11/25,12:52:48,04,11,1, 11.9,1,1, -1.366, 10641.502, 402.904, 52920.587 25/11/25,12:52:48,05,11,1, 11.9,1,1, -1.366, 10641.498, 402.920, 52920.613 25/11/25,12:52:48,06,11,1, 11.9,1,1, -1.366, 10641.531, 402.923, 52920.624 25/11/25,12:52:48,07,11,1, 11.9,1,1, -1.366, 10641.552, 402.957, 52920.587 25/11/25,12:52:48,08,11,1, 11.9,1,1, -1.366, 10641.564, 402.986, 52920.716 25/11/25,12:52:48,09,11,1, 11.9,1,1, -1.366, 10641.590, 402.965, 52920.665 25/11/25,12:52:48,10,11,1, 11.9,1,1, -1.366, 10641.618, 402.971, 52920.656 25/11/25,12:52:48,11,11,1, 11.9,1,1, -1.366, 10641.634, 402.952, 52920.643 25/11/25,12:52:48,12,11,1, 11.9,1,1, -1.366, 10641.642, 402.971, 52920.635 25/11/25,12:52:48,13,11,1, 11.9,1,1, -1.366, 10641.656, 402.967, 52920.681 25/11/25,12:52:48,14,11,1, 11.9,1,1, -1.366, 10641.668, 402.983, 52920.737 25/11/25,12:52:48,15,11,1, 11.9,1,1, -1.366, 10641.704, 403.004, 52920.744 25/11/25,12:52:48,16,11,1, 11.9,1,1, -1.366, 10641.720, 403.017, 52920.699 25/11/25,12:52:48,17,11,1, 11.9,1,1, -1.366, 10641.736, 403.002, 52920.662 25/11/25,12:52:48,18,11,1, 11.9,1,1, -1.366, 10641.776, 403.023, 52920.732 25/11/25,12:52:48,19,11,1, 11.9,1,1, -1.366, 10641.769, 403.023, 52920.773 25/11/25,12:52:49,00,11,1, 12.0,1,1, -1.369, 10641.766, 403.023, 52920.773 25/11/25,12:52:49,01,11,1, 12.0,1,1, -1.369, 10641.831, 403.059, 52920.755 25/11/25,12:52:49,02,11,1, 12.0,1,1, -1.369, 10641.829, 403.049, 52920.769 25/11/25,12:52:49,03,11,1, 12.0,1,1, -1.369, 10641.859, 403.076, 52920.728 25/11/25,12:52:49,04,11,1, 12.0,1,1, -1.369, 10641.865, 403.064, 52920.803 25/11/25,12:52:49,05,11,1, 12.0,1,1, -1.369, 10641.914, 403.060, 52920.796 25/11/25,12:52:49,06,11,1, 12.0,1,1, -1.369, 10641.922, 403.075, 52920.840 25/11/25,12:52:49,07,11,1, 12.0,1,1, -1.369, 10641.958, 403.107, 52920.812 25/11/25,12:52:49,08,11,1, 12.0,1,1, -1.369, 10641.968, 403.119, 52920.818 25/11/25,12:52:49,09,11,1, 12.0,1,1, -1.369, 10641.982, 403.112, 52920.795 25/11/25,12:52:49,10,11,1, 12.0,1,1, -1.369, 10642.017, 403.128, 52920.825 25/11/25,12:52:49,11,11,1, 12.0,1,1, -1.369, 10642.042, 403.147, 52920.837 25/11/25,12:52:49,12,11,1, 12.0,1,1, -1.369, 10642.060, 403.172, 52920.865 25/11/25,12:52:49,13,11,1, 12.0,1,1, -1.369, 10642.068, 403.160, 52920.887 25/11/25,12:52:49,14,11,1, 12.0,1,1, -1.369, 10642.106, 403.177, 52920.872 25/11/25,12:52:49,15,11,1, 12.0,1,1, -1.369, 10642.108, 403.179, 52920.916 25/11/25,12:52:49,16,11,1, 12.0,1,1, -1.369, 10642.148, 403.183, 52920.879 25/11/25,12:52:49,17,11,1, 12.0,1,1, -1.369, 10642.147, 403.212, 52920.917 25/11/25,12:52:49,18,11,1, 12.0,1,1, -1.369, 10642.158, 403.196, 52920.955 25/11/25,12:52:49,19,11,1, 12.0,1,1, -1.369, 10642.177, 403.242, 52920.938 25/11/25,12:52:50,00,11,1, 11.9,1,1, -1.376, 10642.174, 403.242, 52920.938 25/11/25,12:52:50,01,11,1, 11.9,1,1, -1.376, 10642.215, 403.254, 52920.947 25/11/25,12:52:50,02,11,1, 11.9,1,1, -1.376, 10642.203, 403.248, 52920.743 25/11/25,12:52:50,03,11,1, 11.9,1,1, -1.376, 10642.263, 403.294, 52921.049 25/11/25,12:52:50,04,11,1, 11.9,1,1, -1.376, 10642.315, 403.294, 52920.918 25/11/25,12:52:50,05,11,1, 11.9,1,1, -1.376, 10642.311, 403.312, 52920.974 25/11/25,12:52:50,06,11,1, 11.9,1,1, -1.376, 10642.344, 403.307, 52920.959 25/11/25,12:52:50,07,11,1, 11.9,1,1, -1.376, 10642.312, 403.349, 52920.968 25/11/25,12:52:50,08,11,1, 11.9,1,1, -1.376, 10642.355, 403.341, 52920.952 25/11/25,12:52:50,09,11,1, 11.9,1,1, -1.376, 10642.361, 403.368, 52920.964 25/11/25,12:52:50,10,11,1, 11.9,1,1, -1.376, 10642.383, 403.373, 52920.989 25/11/25,12:52:50,11,11,1, 11.9,1,1, -1.376, 10642.394, 403.378, 52921.043 25/11/25,12:52:50,12,11,1, 11.9,1,1, -1.376, 10642.434, 403.382, 52921.027 25/11/25,12:52:50,13,11,1, 11.9,1,1, -1.376, 10642.438, 403.409, 52921.102 25/11/25,12:52:50,14,11,1, 11.9,1,1, -1.376, 10642.479, 403.442, 52921.126 25/11/25,12:52:50,15,11,1, 11.9,1,1, -1.376, 10642.471, 403.432, 52921.087 25/11/25,12:52:50,16,11,1, 11.9,1,1, -1.376, 10642.483, 403.456, 52921.126 25/11/25,12:52:50,17,11,1, 11.9,1,1, -1.376, 10642.525, 403.449, 52921.124 25/11/25,12:52:50,18,11,1, 11.9,1,1, -1.376, 10642.527, 403.479, 52921.149 25/11/25,12:52:50,19,11,1, 11.9,1,1, -1.376, 10642.534, 403.492, 52921.149 25/11/25,12:52:51,00,11,1, 11.9,1,1, -1.370, 10642.533, 403.492, 52921.149 25/11/25,12:52:51,01,11,1, 11.9,1,1, -1.370, 10642.591, 403.510, 52921.171 25/11/25,12:52:51,02,11,1, 11.9,1,1, -1.370, 10642.584, 403.523, 52921.164 25/11/25,12:52:51,03,11,1, 11.9,1,1, -1.370, 10642.628, 403.575, 52921.208 25/11/25,12:52:51,04,11,1, 11.9,1,1, -1.370, 10642.630, 403.541, 52921.197 25/11/25,12:52:51,05,11,1, 11.9,1,1, -1.370, 10642.661, 403.556, 52921.210 25/11/25,12:52:51,06,11,1, 11.9,1,1, -1.370, 10642.691, 403.600, 52921.195 25/11/25,12:52:51,07,11,1, 11.9,1,1, -1.370, 10642.702, 403.597, 52921.236 25/11/25,12:52:51,08,11,1, 11.9,1,1, -1.370, 10642.715, 403.608, 52921.250 25/11/25,12:52:51,09,11,1, 11.9,1,1, -1.370, 10642.743, 403.618, 52921.250 25/11/25,12:52:51,10,11,1, 11.9,1,1, -1.370, 10642.735, 403.606, 52921.239 25/11/25,12:52:51,11,11,1, 11.9,1,1, -1.370, 10642.770, 403.629, 52921.274 25/11/25,12:52:51,12,11,1, 11.9,1,1, -1.370, 10642.783, 403.658, 52921.281 25/11/25,12:52:51,13,11,1, 11.9,1,1, -1.370, 10642.808, 403.672, 52921.321 25/11/25,12:52:51,14,11,1, 11.9,1,1, -1.370, 10642.840, 403.677, 52921.301 25/11/25,12:52:51,15,11,1, 11.9,1,1, -1.370, 10642.855, 403.730, 52921.304 25/11/25,12:52:51,16,11,1, 11.9,1,1, -1.370, 10642.895, 403.707, 52921.309 25/11/25,12:52:51,17,11,1, 11.9,1,1, -1.370, 10642.897, 403.731, 52921.390 25/11/25,12:52:51,18,11,1, 11.9,1,1, -1.370, 10642.926, 403.723, 52921.372 25/11/25,12:52:51,19,11,1, 11.9,1,1, -1.370, 10642.918, 403.746, 52921.406 25/11/25,12:52:52,00,11,1, 11.9,1,1, -1.373, 10642.917, 403.746, 52921.406 25/11/25,12:52:52,01,11,1, 11.9,1,1, -1.373, 10642.926, 403.777, 52921.400 25/11/25,12:52:52,02,11,1, 11.9,1,1, -1.373, 10642.960, 403.798, 52921.415 25/11/25,12:52:52,03,11,1, 11.9,1,1, -1.373, 10643.005, 403.827, 52921.439 25/11/25,12:52:52,04,11,1, 11.9,1,1, -1.373, 10643.019, 403.822, 52921.422 25/11/25,12:52:52,05,11,1, 11.9,1,1, -1.373, 10643.019, 403.842, 52921.430 25/11/25,12:52:52,06,11,1, 11.9,1,1, -1.373, 10643.079, 403.858, 52921.476 25/11/25,12:52:52,07,11,1, 11.9,1,1, -1.373, 10643.075, 403.865, 52921.479 25/11/25,12:52:52,08,11,1, 11.9,1,1, -1.373, 10643.082, 403.894, 52921.487 25/11/25,12:52:52,09,11,1, 11.9,1,1, -1.373, 10643.110, 403.894, 52921.482 25/11/25,12:52:52,10,11,1, 11.9,1,1, -1.373, 10643.127, 403.905, 52921.521 25/11/25,12:52:52,11,11,1, 11.9,1,1, -1.373, 10643.140, 403.925, 52921.484 25/11/25,12:52:52,12,11,1, 11.9,1,1, -1.373, 10643.146, 403.948, 52921.525 25/11/25,12:52:52,13,11,1, 11.9,1,1, -1.373, 10643.176, 403.970, 52921.541 25/11/25,12:52:52,14,11,1, 11.9,1,1, -1.373, 10643.211, 403.966, 52921.532 25/11/25,12:52:52,15,11,1, 11.9,1,1, -1.373, 10643.193, 404.000, 52921.563 25/11/25,12:52:52,16,11,1, 11.9,1,1, -1.373, 10643.230, 403.999, 52921.596 25/11/25,12:52:52,17,11,1, 11.9,1,1, -1.373, 10643.245, 404.023, 52921.557 25/11/25,12:52:52,18,11,1, 11.9,1,1, -1.373, 10643.274, 404.031, 52921.635 25/11/25,12:52:52,19,11,1, 11.9,1,1, -1.373, 10643.272, 404.065, 52921.573 25/11/25,12:52:53,00,11,1, 12.0,1,1, -1.369, 10643.268, 404.065, 52921.573 25/11/25,12:52:53,01,11,1, 12.0,1,1, -1.369, 10643.306, 404.097, 52921.636 25/11/25,12:52:53,02,11,1, 12.0,1,1, -1.369, 10643.306, 404.124, 52921.644 25/11/25,12:52:53,03,11,1, 12.0,1,1, -1.369, 10643.336, 404.120, 52921.654 25/11/25,12:52:53,04,11,1, 12.0,1,1, -1.369, 10643.374, 404.143, 52921.632 25/11/25,12:52:53,05,11,1, 12.0,1,1, -1.369, 10643.375, 404.166, 52921.644 25/11/25,12:52:53,06,11,1, 12.0,1,1, -1.369, 10643.377, 404.184, 52921.669 25/11/25,12:52:53,07,11,1, 12.0,1,1, -1.369, 10643.408, 404.192, 52921.722 25/11/25,12:52:53,08,11,1, 12.0,1,1, -1.369, 10643.439, 404.238, 52921.691 25/11/25,12:52:53,09,11,1, 12.0,1,1, -1.369, 10643.444, 404.246, 52921.681 25/11/25,12:52:53,10,11,1, 12.0,1,1, -1.369, 10643.470, 404.292, 52921.723 25/11/25,12:52:53,11,11,1, 12.0,1,1, -1.369, 10643.481, 404.297, 52921.722 25/11/25,12:52:53,12,11,1, 12.0,1,1, -1.369, 10643.502, 404.325, 52921.777 25/11/25,12:52:53,13,11,1, 12.0,1,1, -1.369, 10643.522, 404.338, 52921.802 25/11/25,12:52:53,14,11,1, 12.0,1,1, -1.369, 10643.540, 404.348, 52921.786 25/11/25,12:52:53,15,11,1, 12.0,1,1, -1.369, 10643.541, 404.349, 52921.825 25/11/25,12:52:53,16,11,1, 12.0,1,1, -1.369, 10643.606, 404.389, 52921.866 25/11/25,12:52:53,17,11,1, 12.0,1,1, -1.369, 10643.597, 404.422, 52921.802 25/11/25,12:52:53,18,11,1, 12.0,1,1, -1.369, 10643.625, 404.429, 52921.813 25/11/25,12:52:53,19,11,1, 12.0,1,1, -1.369, 10643.626, 404.435, 52921.840 25/11/25,12:52:54,00,11,1, 11.9,1,1, -1.374, 10643.618, 404.435, 52921.840 25/11/25,12:52:54,01,11,1, 11.9,1,1, -1.374, 10643.670, 404.483, 52921.908 25/11/25,12:52:54,02,11,1, 11.9,1,1, -1.374, 10643.667, 404.485, 52921.884 25/11/25,12:52:54,03,11,1, 11.9,1,1, -1.374, 10643.716, 404.509, 52921.933 25/11/25,12:52:54,04,11,1, 11.9,1,1, -1.374, 10643.713, 404.530, 52921.960 25/11/25,12:52:54,05,11,1, 11.9,1,1, -1.374, 10643.757, 404.545, 52921.971 25/11/25,12:52:54,06,11,1, 11.9,1,1, -1.374, 10643.741, 404.563, 52921.916 25/11/25,12:52:54,07,11,1, 11.9,1,1, -1.374, 10643.754, 404.588, 52921.895 25/11/25,12:52:54,08,11,1, 11.9,1,1, -1.374, 10643.797, 404.602, 52921.980 25/11/25,12:52:54,09,11,1, 11.9,1,1, -1.374, 10643.794, 404.606, 52921.952 25/11/25,12:52:54,10,11,1, 11.9,1,1, -1.374, 10643.827, 404.625, 52921.939 25/11/25,12:52:54,11,11,1, 11.9,1,1, -1.374, 10643.836, 404.655, 52921.928 25/11/25,12:52:54,12,11,1, 11.9,1,1, -1.374, 10643.843, 404.654, 52922.038 25/11/25,12:52:54,13,11,1, 11.9,1,1, -1.374, 10643.878, 404.677, 52922.044 25/11/25,12:52:54,14,11,1, 11.9,1,1, -1.374, 10643.882, 404.696, 52921.991 25/11/25,12:52:54,15,11,1, 11.9,1,1, -1.374, 10643.911, 404.709, 52922.103 25/11/25,12:52:54,16,11,1, 11.9,1,1, -1.374, 10643.929, 404.721, 52922.018 25/11/25,12:52:54,17,11,1, 11.9,1,1, -1.374, 10643.936, 404.735, 52922.020 25/11/25,12:52:54,18,11,1, 11.9,1,1, -1.374, 10643.940, 404.782, 52922.093 25/11/25,12:52:54,19,11,1, 11.9,1,1, -1.374, 10643.952, 404.784, 52922.054 25/11/25,12:52:55,00,11,1, 11.9,1,1, -1.373, 10643.952, 404.784, 52922.054 25/11/25,12:52:55,01,11,1, 11.9,1,1, -1.373, 10643.968, 404.809, 52922.085 25/11/25,12:52:55,02,11,1, 11.9,1,1, -1.373, 10643.980, 404.841, 52922.102 25/11/25,12:52:55,03,11,1, 11.9,1,1, -1.373, 10643.991, 404.830, 52922.107 25/11/25,12:52:55,04,11,1, 11.9,1,1, -1.373, 10644.028, 404.884, 52922.182 25/11/25,12:52:55,05,11,1, 11.9,1,1, -1.373, 10644.040, 404.868, 52922.110 25/11/25,12:52:55,06,11,1, 11.9,1,1, -1.373, 10644.054, 404.890, 52922.176 25/11/25,12:52:55,07,11,1, 11.9,1,1, -1.373, 10644.067, 404.929, 52922.166 25/11/25,12:52:55,08,11,1, 11.9,1,1, -1.373, 10644.112, 404.930, 52922.170 25/11/25,12:52:55,09,11,1, 11.9,1,1, -1.373, 10644.091, 404.931, 52922.215 25/11/25,12:52:55,10,11,1, 11.9,1,1, -1.373, 10644.133, 404.959, 52922.221 25/11/25,12:52:55,11,11,1, 11.9,1,1, -1.373, 10644.116, 404.964, 52922.203 25/11/25,12:52:55,12,11,1, 11.9,1,1, -1.373, 10644.128, 404.985, 52922.229 25/11/25,12:52:55,13,11,1, 11.9,1,1, -1.373, 10644.167, 405.023, 52922.256 25/11/25,12:52:55,14,11,1, 11.9,1,1, -1.373, 10644.167, 405.024, 52922.203 25/11/25,12:52:55,15,11,1, 11.9,1,1, -1.373, 10644.201, 405.051, 52922.263 25/11/25,12:52:55,16,11,1, 11.9,1,1, -1.373, 10644.194, 405.037, 52922.213 25/11/25,12:52:55,17,11,1, 11.9,1,1, -1.373, 10644.211, 405.078, 52922.336 25/11/25,12:52:55,18,11,1, 11.9,1,1, -1.373, 10644.217, 405.105, 52922.382 25/11/25,12:52:55,19,11,1, 11.9,1,1, -1.373, 10644.259, 405.104, 52922.332 25/11/25,12:52:56,00,11,1, 11.9,1,1, -1.372, 10644.252, 405.104, 52922.332 25/11/25,12:52:56,01,11,1, 11.9,1,1, -1.372, 10644.257, 405.129, 52922.310 25/11/25,12:52:56,02,11,1, 11.9,1,1, -1.372, 10644.269, 405.123, 52922.394 25/11/25,12:52:56,03,11,1, 11.9,1,1, -1.372, 10644.292, 405.139, 52922.338 25/11/25,12:52:56,04,11,1, 11.9,1,1, -1.372, 10644.314, 405.177, 52922.316 25/11/25,12:52:56,05,11,1, 11.9,1,1, -1.372, 10644.324, 405.190, 52922.392 25/11/25,12:52:56,06,11,1, 11.9,1,1, -1.372, 10644.332, 405.190, 52922.383 25/11/25,12:52:56,07,11,1, 11.9,1,1, -1.372, 10644.354, 405.207, 52922.407 25/11/25,12:52:56,08,11,1, 11.9,1,1, -1.372, 10644.366, 405.261, 52922.398 25/11/25,12:52:56,09,11,1, 11.9,1,1, -1.372, 10644.352, 405.274, 52922.448 25/11/25,12:52:56,10,11,1, 11.9,1,1, -1.372, 10644.361, 405.271, 52922.421 25/11/25,12:52:56,11,11,1, 11.9,1,1, -1.372, 10644.372, 405.293, 52922.470 25/11/25,12:52:56,12,11,1, 11.9,1,1, -1.372, 10644.400, 405.300, 52922.470 25/11/25,12:52:56,13,11,1, 11.9,1,1, -1.372, 10644.391, 405.309, 52922.501 25/11/25,12:52:56,14,11,1, 11.9,1,1, -1.372, 10644.399, 405.330, 52922.470 25/11/25,12:52:56,15,11,1, 11.9,1,1, -1.372, 10644.427, 405.381, 52922.540 25/11/25,12:52:56,16,11,1, 11.9,1,1, -1.372, 10644.449, 405.364, 52922.524 25/11/25,12:52:56,17,11,1, 11.9,1,1, -1.372, 10644.448, 405.378, 52922.501 25/11/25,12:52:56,18,11,1, 11.9,1,1, -1.372, 10644.459, 405.376, 52922.519 25/11/25,12:52:56,19,11,1, 11.9,1,1, -1.372, 10644.456, 405.434, 52922.603 25/11/25,12:52:57,00,11,1, 11.9,1,1, -1.373, 10644.453, 405.434, 52922.603 25/11/25,12:52:57,01,11,1, 11.9,1,1, -1.373, 10644.459, 405.441, 52922.505 25/11/25,12:52:57,02,11,1, 11.9,1,1, -1.373, 10644.501, 405.478, 52922.681 25/11/25,12:52:57,03,11,1, 11.9,1,1, -1.373, 10644.448, 405.491, 52922.621 25/11/25,12:52:57,04,11,1, 11.9,1,1, -1.373, 10644.495, 405.516, 52922.635 25/11/25,12:52:57,05,11,1, 11.9,1,1, -1.373, 10644.475, 405.540, 52922.646 25/11/25,12:52:57,06,11,1, 11.9,1,1, -1.373, 10644.526, 405.548, 52922.696 25/11/25,12:52:57,07,11,1, 11.9,1,1, -1.373, 10644.525, 405.548, 52922.692 25/11/25,12:52:57,08,11,1, 11.9,1,1, -1.373, 10644.509, 405.564, 52922.637 25/11/25,12:52:57,09,11,1, 11.9,1,1, -1.373, 10644.519, 405.565, 52922.717 25/11/25,12:52:57,10,11,1, 11.9,1,1, -1.373, 10644.541, 405.595, 52922.725 25/11/25,12:52:57,11,11,1, 11.9,1,1, -1.373, 10644.537, 405.621, 52922.711 25/11/25,12:52:57,12,11,1, 11.9,1,1, -1.373, 10644.542, 405.640, 52922.742 25/11/25,12:52:57,13,11,1, 11.9,1,1, -1.373, 10644.550, 405.664, 52922.754 25/11/25,12:52:57,14,11,1, 11.9,1,1, -1.373, 10644.540, 405.631, 52922.737 25/11/25,12:52:57,15,11,1, 11.9,1,1, -1.373, 10644.566, 405.656, 52922.709 25/11/25,12:52:57,16,11,1, 11.9,1,1, -1.373, 10644.562, 405.669, 52922.716 25/11/25,12:52:57,17,11,1, 11.9,1,1, -1.373, 10644.574, 405.670, 52922.862 25/11/25,12:52:57,18,11,1, 11.9,1,1, -1.373, 10644.534, 405.702, 52922.738 25/11/25,12:52:57,19,11,1, 11.9,1,1, -1.373, 10644.563, 405.732, 52922.849 25/11/25,12:52:58,00,11,1, 11.9,1,1, -1.372, 10644.561, 405.732, 52922.849 25/11/25,12:52:58,01,11,1, 11.9,1,1, -1.372, 10644.551, 405.743, 52922.872 25/11/25,12:52:58,02,11,1, 11.9,1,1, -1.372, 10644.549, 405.751, 52922.813 25/11/25,12:52:58,03,11,1, 11.9,1,1, -1.372, 10644.582, 405.758, 52922.894 25/11/25,12:52:58,04,11,1, 11.9,1,1, -1.372, 10644.568, 405.780, 52922.904 25/11/25,12:52:58,05,11,1, 11.9,1,1, -1.372, 10644.572, 405.752, 52922.886 25/11/25,12:52:58,06,11,1, 11.9,1,1, -1.372, 10644.568, 405.776, 52922.860 25/11/25,12:52:58,07,11,1, 11.9,1,1, -1.372, 10644.570, 405.781, 52922.918 25/11/25,12:52:58,08,11,1, 11.9,1,1, -1.372, 10644.580, 405.815, 52922.943 25/11/25,12:52:58,09,11,1, 11.9,1,1, -1.372, 10644.600, 405.813, 52922.893 25/11/25,12:52:58,10,11,1, 11.9,1,1, -1.372, 10644.587, 405.845, 52922.953 25/11/25,12:52:58,11,11,1, 11.9,1,1, -1.372, 10644.594, 405.846, 52922.933 25/11/25,12:52:58,12,11,1, 11.9,1,1, -1.372, 10644.604, 405.843, 52922.981 25/11/25,12:52:58,13,11,1, 11.9,1,1, -1.372, 10644.594, 405.886, 52922.939 25/11/25,12:52:58,14,11,1, 11.9,1,1, -1.372, 10644.583, 405.876, 52922.932 25/11/25,12:52:58,15,11,1, 11.9,1,1, -1.372, 10644.607, 405.900, 52922.987 25/11/25,12:52:58,16,11,1, 11.9,1,1, -1.372, 10644.601, 405.912, 52922.974 25/11/25,12:52:58,17,11,1, 11.9,1,1, -1.372, 10644.616, 405.913, 52922.975 25/11/25,12:52:58,18,11,1, 11.9,1,1, -1.372, 10644.617, 405.927, 52923.007 25/11/25,12:52:58,19,11,1, 11.9,1,1, -1.372, 10644.622, 405.954, 52923.039 25/11/25,12:52:59,00,11,1, 12.0,1,1, -1.374, 10644.619, 405.954, 52923.039 25/11/25,12:52:59,01,11,1, 12.0,1,1, -1.374, 10644.608, 405.988, 52923.128 25/11/25,12:52:59,02,11,1, 12.0,1,1, -1.374, 10644.601, 405.984, 52922.992 25/11/25,12:52:59,03,11,1, 12.0,1,1, -1.374, 10644.613, 405.975, 52923.056 25/11/25,12:52:59,04,11,1, 12.0,1,1, -1.374, 10644.637, 405.988, 52923.126 25/11/25,12:52:59,05,11,1, 12.0,1,1, -1.374, 10644.663, 406.015, 52922.887 25/11/25,12:52:59,06,11,1, 12.0,1,1, -1.374, 10644.603, 406.017, 52923.027 25/11/25,12:52:59,07,11,1, 12.0,1,1, -1.374, 10644.609, 406.029, 52923.157 25/11/25,12:52:59,08,11,1, 12.0,1,1, -1.374, 10644.632, 406.073, 52923.154 25/11/25,12:52:59,09,11,1, 12.0,1,1, -1.374, 10644.634, 406.077, 52923.167 25/11/25,12:52:59,10,11,1, 12.0,1,1, -1.374, 10644.638, 406.093, 52923.156 25/11/25,12:52:59,11,11,1, 12.0,1,1, -1.374, 10644.622, 406.113, 52923.199 25/11/25,12:52:59,12,11,1, 12.0,1,1, -1.374, 10644.620, 406.086, 52923.097 25/11/25,12:52:59,13,11,1, 12.0,1,1, -1.374, 10644.631, 406.116, 52923.190 25/11/25,12:52:59,14,11,1, 12.0,1,1, -1.374, 10644.610, 406.121, 52923.144 25/11/25,12:52:59,15,11,1, 12.0,1,1, -1.374, 10644.618, 406.155, 52923.229 25/11/25,12:52:59,16,11,1, 12.0,1,1, -1.374, 10644.621, 406.163, 52923.122 25/11/25,12:52:59,17,11,1, 12.0,1,1, -1.374, 10644.623, 406.189, 52923.292 25/11/25,12:52:59,18,11,1, 12.0,1,1, -1.374, 10644.633, 406.204, 52923.238 25/11/25,12:52:59,19,11,1, 12.0,1,1, -1.374, 10644.647, 406.224, 52923.206 25/11/25,12:53:00,00,11,1, 12.0,1,1, -1.376, 10644.644, 406.224, 52923.206 25/11/25,12:53:00,01,11,1, 12.0,1,1, -1.376, 10644.622, 406.232, 52923.183 25/11/25,12:53:00,02,11,1, 12.0,1,1, -1.376, 10644.606, 406.252, 52923.297 25/11/25,12:53:00,03,11,1, 12.0,1,1, -1.376, 10644.614, 406.254, 52923.305 25/11/25,12:53:00,04,11,1, 12.0,1,1, -1.376, 10644.614, 406.260, 52923.219 25/11/25,12:53:00,05,11,1, 12.0,1,1, -1.376, 10644.590, 406.277, 52923.267 25/11/25,12:53:00,06,11,1, 12.0,1,1, -1.376, 10644.599, 406.311, 52923.310 25/11/25,12:53:00,07,11,1, 12.0,1,1, -1.376, 10644.610, 406.320, 52923.318 25/11/25,12:53:00,08,11,1, 12.0,1,1, -1.376, 10644.592, 406.317, 52923.277 25/11/25,12:53:00,09,11,1, 12.0,1,1, -1.376, 10644.606, 406.349, 52923.263 25/11/25,12:53:00,10,11,1, 12.0,1,1, -1.376, 10644.605, 406.364, 52923.305 25/11/25,12:53:00,11,11,1, 12.0,1,1, -1.376, 10644.604, 406.373, 52923.283 25/11/25,12:53:00,12,11,1, 12.0,1,1, -1.376, 10644.610, 406.406, 52923.348 25/11/25,12:53:00,13,11,1, 12.0,1,1, -1.376, 10644.631, 406.414, 52923.314 25/11/25,12:53:00,14,11,1, 12.0,1,1, -1.376, 10644.592, 406.458, 52923.339 25/11/25,12:53:00,15,11,1, 12.0,1,1, -1.376, 10644.609, 406.447, 52923.370 25/11/25,12:53:00,16,11,1, 12.0,1,1, -1.376, 10644.628, 406.437, 52923.340 25/11/25,12:53:00,17,11,1, 12.0,1,1, -1.376, 10644.586, 406.475, 52923.398 25/11/25,12:53:00,18,11,1, 12.0,1,1, -1.376, 10644.592, 406.490, 52923.426 25/11/25,12:53:00,19,11,1, 12.0,1,1, -1.376, 10644.562, 406.497, 52923.403 25/11/25,12:53:01,00,11,1, 11.9,1,1, -1.375, 10644.561, 406.497, 52923.403 25/11/25,12:53:01,01,11,1, 11.9,1,1, -1.375, 10644.588, 406.542, 52923.428 25/11/25,12:53:01,02,11,1, 11.9,1,1, -1.375, 10644.587, 406.565, 52923.388 25/11/25,12:53:01,03,11,1, 11.9,1,1, -1.375, 10644.564, 406.581, 52923.405 25/11/25,12:53:01,04,11,1, 11.9,1,1, -1.375, 10644.595, 406.573, 52923.411 25/11/25,12:53:01,05,11,1, 11.9,1,1, -1.375, 10644.581, 406.584, 52923.416 25/11/25,12:53:01,06,11,1, 11.9,1,1, -1.375, 10644.583, 406.603, 52923.494 25/11/25,12:53:01,07,11,1, 11.9,1,1, -1.375, 10644.580, 406.629, 52923.541 25/11/25,12:53:01,08,11,1, 11.9,1,1, -1.375, 10644.584, 406.610, 52923.540 25/11/25,12:53:01,09,11,1, 11.9,1,1, -1.375, 10644.595, 406.670, 52923.561 25/11/25,12:53:01,10,11,1, 11.9,1,1, -1.375, 10644.579, 406.681, 52923.476 25/11/25,12:53:01,11,11,1, 11.9,1,1, -1.375, 10644.579, 406.667, 52923.463 25/11/25,12:53:01,12,11,1, 11.9,1,1, -1.375, 10644.565, 406.704, 52923.484 25/11/25,12:53:01,13,11,1, 11.9,1,1, -1.375, 10644.562, 406.714, 52923.600 25/11/25,12:53:01,14,11,1, 11.9,1,1, -1.375, 10644.566, 406.737, 52923.518 25/11/25,12:53:01,15,11,1, 11.9,1,1, -1.375, 10644.542, 406.735, 52923.527 25/11/25,12:53:01,16,11,1, 11.9,1,1, -1.375, 10644.577, 406.752, 52923.538 25/11/25,12:53:01,17,11,1, 11.9,1,1, -1.375, 10644.566, 406.785, 52923.596 25/11/25,12:53:01,18,11,1, 11.9,1,1, -1.375, 10644.551, 406.782, 52923.625 25/11/25,12:53:01,19,11,1, 11.9,1,1, -1.375, 10644.562, 406.827, 52923.574 25/11/25,12:53:02,00,11,1, 11.9,1,1, -1.372, 10644.561, 406.827, 52923.574 25/11/25,12:53:02,01,11,1, 11.9,1,1, -1.372, 10644.533, 406.856, 52923.636 25/11/25,12:53:02,02,11,1, 11.9,1,1, -1.372, 10644.560, 406.884, 52923.657 25/11/25,12:53:02,03,11,1, 11.9,1,1, -1.372, 10644.545, 406.887, 52923.661 25/11/25,12:53:02,04,11,1, 11.9,1,1, -1.372, 10644.498, 406.892, 52923.528 25/11/25,12:53:02,05,11,1, 11.9,1,1, -1.372, 10644.550, 406.903, 52923.798 25/11/25,12:53:02,06,11,1, 11.9,1,1, -1.372, 10644.560, 406.946, 52923.678 25/11/25,12:53:02,07,11,1, 11.9,1,1, -1.372, 10644.549, 406.973, 52923.670 25/11/25,12:53:02,08,11,1, 11.9,1,1, -1.372, 10644.548, 406.987, 52923.771 25/11/25,12:53:02,09,11,1, 11.9,1,1, -1.372, 10644.513, 407.012, 52923.753 25/11/25,12:53:02,10,11,1, 11.9,1,1, -1.372, 10644.527, 407.017, 52923.747 25/11/25,12:53:02,11,11,1, 11.9,1,1, -1.372, 10644.529, 407.028, 52923.796 25/11/25,12:53:02,12,11,1, 11.9,1,1, -1.372, 10644.518, 407.057, 52923.701 25/11/25,12:53:02,13,11,1, 11.9,1,1, -1.372, 10644.538, 407.070, 52923.834 25/11/25,12:53:02,14,11,1, 11.9,1,1, -1.372, 10644.512, 407.075, 52923.816 25/11/25,12:53:02,15,11,1, 11.9,1,1, -1.372, 10644.519, 407.105, 52923.772 25/11/25,12:53:02,16,11,1, 11.9,1,1, -1.372, 10644.513, 407.149, 52923.867 25/11/25,12:53:02,17,11,1, 11.9,1,1, -1.372, 10644.475, 407.132, 52923.795 25/11/25,12:53:02,18,11,1, 11.9,1,1, -1.372, 10644.492, 407.175, 52923.878 25/11/25,12:53:02,19,11,1, 11.9,1,1, -1.372, 10644.495, 407.182, 52923.884 25/11/25,12:53:03,00,11,1, 11.9,1,1, -1.374, 10644.494, 407.182, 52923.884 25/11/25,12:53:03,01,11,1, 11.9,1,1, -1.374, 10644.466, 407.226, 52923.779 25/11/25,12:53:03,02,11,1, 11.9,1,1, -1.374, 10644.491, 407.258, 52923.924 25/11/25,12:53:03,03,11,1, 11.9,1,1, -1.374, 10644.498, 407.285, 52923.832 25/11/25,12:53:03,04,11,1, 11.9,1,1, -1.374, 10644.492, 407.291, 52923.921 25/11/25,12:53:03,05,11,1, 11.9,1,1, -1.374, 10644.470, 407.311, 52923.930 25/11/25,12:53:03,06,11,1, 11.9,1,1, -1.374, 10644.479, 407.344, 52923.905 25/11/25,12:53:03,07,11,1, 11.9,1,1, -1.374, 10644.497, 407.368, 52923.938 25/11/25,12:53:03,08,11,1, 11.9,1,1, -1.374, 10644.481, 407.419, 52923.954 25/11/25,12:53:03,09,11,1, 11.9,1,1, -1.374, 10644.476, 407.427, 52923.987 25/11/25,12:53:03,10,11,1, 11.9,1,1, -1.374, 10644.485, 407.424, 52923.935 25/11/25,12:53:03,11,11,1, 11.9,1,1, -1.374, 10644.486, 407.474, 52923.985 25/11/25,12:53:03,12,11,1, 11.9,1,1, -1.374, 10644.503, 407.482, 52923.987 25/11/25,12:53:03,13,11,1, 11.9,1,1, -1.374, 10644.468, 407.518, 52924.015 25/11/25,12:53:03,14,11,1, 11.9,1,1, -1.374, 10644.470, 407.534, 52924.010 25/11/25,12:53:03,15,11,1, 11.9,1,1, -1.374, 10644.479, 407.556, 52924.031 25/11/25,12:53:03,16,11,1, 11.9,1,1, -1.374, 10644.498, 407.582, 52924.008 25/11/25,12:53:03,17,11,1, 11.9,1,1, -1.374, 10644.470, 407.615, 52924.102 25/11/25,12:53:03,18,11,1, 11.9,1,1, -1.374, 10644.468, 407.637, 52924.054 25/11/25,12:53:03,19,11,1, 11.9,1,1, -1.374, 10644.455, 407.666, 52924.081 25/11/25,12:53:04,00,11,1, 11.9,1,1, -1.370, 10644.453, 407.666, 52924.081 25/11/25,12:53:04,01,11,1, 11.9,1,1, -1.370, 10644.464, 407.705, 52924.120 25/11/25,12:53:04,02,11,1, 11.9,1,1, -1.370, 10644.479, 407.734, 52924.161 25/11/25,12:53:04,03,11,1, 11.9,1,1, -1.370, 10644.454, 407.749, 52924.177 25/11/25,12:53:04,04,11,1, 11.9,1,1, -1.370, 10644.453, 407.780, 52924.151 25/11/25,12:53:04,05,11,1, 11.9,1,1, -1.370, 10644.447, 407.788, 52924.221 25/11/25,12:53:04,06,11,1, 11.9,1,1, -1.370, 10644.437, 407.834, 52924.208 25/11/25,12:53:04,07,11,1, 11.9,1,1, -1.370, 10644.429, 407.837, 52924.255 25/11/25,12:53:04,08,11,1, 11.9,1,1, -1.370, 10644.457, 407.880, 52924.180 25/11/25,12:53:04,09,11,1, 11.9,1,1, -1.370, 10644.447, 407.898, 52924.185 25/11/25,12:53:04,10,11,1, 11.9,1,1, -1.370, 10644.420, 407.967, 52924.212 25/11/25,12:53:04,11,11,1, 11.9,1,1, -1.370, 10644.426, 407.950, 52924.265 25/11/25,12:53:04,12,11,1, 11.9,1,1, -1.370, 10644.425, 407.995, 52924.322 25/11/25,12:53:04,13,11,1, 11.9,1,1, -1.370, 10644.426, 408.007, 52924.287 25/11/25,12:53:04,14,11,1, 11.9,1,1, -1.370, 10644.406, 408.025, 52924.342 25/11/25,12:53:04,15,11,1, 11.9,1,1, -1.370, 10644.392, 408.017, 52924.303 25/11/25,12:53:04,16,11,1, 11.9,1,1, -1.370, 10644.426, 408.072, 52924.363 25/11/25,12:53:04,17,11,1, 11.9,1,1, -1.370, 10644.411, 408.094, 52924.362 25/11/25,12:53:04,18,11,1, 11.9,1,1, -1.370, 10644.396, 408.109, 52924.355 25/11/25,12:53:04,19,11,1, 11.9,1,1, -1.370, 10644.390, 408.135, 52924.332 25/11/25,12:53:05,00,11,1, 11.9,1,1, -1.374, 10644.386, 408.135, 52924.332 25/11/25,12:53:05,01,11,1, 11.9,1,1, -1.374, 10644.399, 408.154, 52924.385 25/11/25,12:53:05,02,11,1, 11.9,1,1, -1.374, 10644.358, 408.194, 52924.373 25/11/25,12:53:05,03,11,1, 11.9,1,1, -1.374, 10644.369, 408.203, 52924.331 25/11/25,12:53:05,04,11,1, 11.9,1,1, -1.374, 10644.384, 408.218, 52924.117 25/11/25,12:53:05,05,11,1, 11.9,1,1, -1.374, 10644.341, 408.248, 52924.430 25/11/25,12:53:05,06,11,1, 11.9,1,1, -1.374, 10644.312, 408.279, 52924.446 25/11/25,12:53:05,07,11,1, 11.9,1,1, -1.374, 10644.345, 408.305, 52924.498 25/11/25,12:53:05,08,11,1, 11.9,1,1, -1.374, 10644.335, 408.341, 52924.426 25/11/25,12:53:05,09,11,1, 11.9,1,1, -1.374, 10644.318, 408.367, 52924.504 25/11/25,12:53:05,10,11,1, 11.9,1,1, -1.374, 10644.340, 408.355, 52924.431 25/11/25,12:53:05,11,11,1, 11.9,1,1, -1.374, 10644.350, 408.374, 52924.454 25/11/25,12:53:05,12,11,1, 11.9,1,1, -1.374, 10644.323, 408.413, 52924.483 25/11/25,12:53:05,13,11,1, 11.9,1,1, -1.374, 10644.333, 408.434, 52924.477 25/11/25,12:53:05,14,11,1, 11.9,1,1, -1.374, 10644.314, 408.456, 52924.489 25/11/25,12:53:05,15,11,1, 11.9,1,1, -1.374, 10644.322, 408.479, 52924.551 25/11/25,12:53:05,16,11,1, 11.9,1,1, -1.374, 10644.292, 408.515, 52924.528 25/11/25,12:53:05,17,11,1, 11.9,1,1, -1.374, 10644.284, 408.531, 52924.570 25/11/25,12:53:05,18,11,1, 11.9,1,1, -1.374, 10644.293, 408.552, 52924.571 25/11/25,12:53:05,19,11,1, 11.9,1,1, -1.374, 10644.286, 408.551, 52924.605 25/11/25,12:53:06,00,11,1, 12.0,1,1, -1.369, 10644.286, 408.551, 52924.605 25/11/25,12:53:06,01,11,1, 12.0,1,1, -1.369, 10644.269, 408.606, 52924.651 25/11/25,12:53:06,02,11,1, 12.0,1,1, -1.369, 10644.248, 408.624, 52924.684 25/11/25,12:53:06,03,11,1, 12.0,1,1, -1.369, 10644.267, 408.649, 52924.686 25/11/25,12:53:06,04,11,1, 12.0,1,1, -1.369, 10644.258, 408.685, 52924.624 25/11/25,12:53:06,05,11,1, 12.0,1,1, -1.369, 10644.253, 408.692, 52924.688 25/11/25,12:53:06,06,11,1, 12.0,1,1, -1.369, 10644.237, 408.723, 52924.743 25/11/25,12:53:06,07,11,1, 12.0,1,1, -1.369, 10644.252, 408.733, 52924.655 25/11/25,12:53:06,08,11,1, 12.0,1,1, -1.369, 10644.245, 408.746, 52924.703 25/11/25,12:53:06,09,11,1, 12.0,1,1, -1.369, 10644.238, 408.786, 52924.751 25/11/25,12:53:06,10,11,1, 12.0,1,1, -1.369, 10644.242, 408.812, 52924.710 25/11/25,12:53:06,11,11,1, 12.0,1,1, -1.369, 10644.246, 408.831, 52924.753 25/11/25,12:53:06,12,11,1, 12.0,1,1, -1.369, 10644.261, 408.822, 52924.725 25/11/25,12:53:06,13,11,1, 12.0,1,1, -1.369, 10644.236, 408.851, 52924.699 25/11/25,12:53:06,14,11,1, 12.0,1,1, -1.369, 10644.217, 408.869, 52924.670 25/11/25,12:53:06,15,11,1, 12.0,1,1, -1.369, 10644.229, 408.890, 52924.767 25/11/25,12:53:06,16,11,1, 12.0,1,1, -1.369, 10644.228, 408.917, 52924.803 25/11/25,12:53:06,17,11,1, 12.0,1,1, -1.369, 10644.230, 408.921, 52924.833 25/11/25,12:53:06,18,11,1, 12.0,1,1, -1.369, 10644.231, 408.951, 52924.871 25/11/25,12:53:06,19,11,1, 12.0,1,1, -1.369, 10644.228, 408.937, 52924.878 25/11/25,12:53:07,00,11,1, 11.9,1,1, -1.377, 10644.227, 408.937, 52924.878 25/11/25,12:53:07,01,11,1, 11.9,1,1, -1.377, 10644.201, 408.996, 52924.827 25/11/25,12:53:07,02,11,1, 11.9,1,1, -1.377, 10644.219, 409.004, 52924.863 25/11/25,12:53:07,03,11,1, 11.9,1,1, -1.377, 10644.237, 409.038, 52924.942 25/11/25,12:53:07,04,11,1, 11.9,1,1, -1.377, 10644.218, 409.006, 52924.863 25/11/25,12:53:07,05,11,1, 11.9,1,1, -1.377, 10644.199, 409.045, 52924.916 25/11/25,12:53:07,06,11,1, 11.9,1,1, -1.377, 10644.195, 409.070, 52924.878 25/11/25,12:53:07,07,11,1, 11.9,1,1, -1.377, 10644.194, 409.071, 52924.947 25/11/25,12:53:07,08,11,1, 11.9,1,1, -1.377, 10644.210, 409.086, 52924.953 25/11/25,12:53:07,09,11,1, 11.9,1,1, -1.377, 10644.210, 409.115, 52924.889 25/11/25,12:53:07,10,11,1, 11.9,1,1, -1.377, 10644.230, 409.135, 52924.857 25/11/25,12:53:07,11,11,1, 11.9,1,1, -1.377, 10644.204, 409.143, 52924.913 25/11/25,12:53:07,12,11,1, 11.9,1,1, -1.377, 10644.164, 409.176, 52924.931 25/11/25,12:53:07,13,11,1, 11.9,1,1, -1.377, 10644.199, 409.182, 52924.983 25/11/25,12:53:07,14,11,1, 11.9,1,1, -1.377, 10644.191, 409.180, 52924.978 25/11/25,12:53:07,15,11,1, 11.9,1,1, -1.377, 10644.184, 409.234, 52924.987 25/11/25,12:53:07,16,11,1, 11.9,1,1, -1.377, 10644.196, 409.249, 52924.981 25/11/25,12:53:07,17,11,1, 11.9,1,1, -1.377, 10644.173, 409.271, 52924.999 25/11/25,12:53:07,18,11,1, 11.9,1,1, -1.377, 10644.155, 409.263, 52925.016 25/11/25,12:53:07,19,11,1, 11.9,1,1, -1.377, 10644.167, 409.276, 52925.006 25/11/25,12:53:08,00,11,1, 11.9,1,1, -1.369, 10644.161, 409.276, 52925.006 25/11/25,12:53:08,01,11,1, 11.9,1,1, -1.369, 10644.118, 409.312, 52925.104 25/11/25,12:53:08,02,11,1, 11.9,1,1, -1.369, 10644.178, 409.337, 52925.082 25/11/25,12:53:08,03,11,1, 11.9,1,1, -1.369, 10644.158, 409.341, 52925.144 25/11/25,12:53:08,04,11,1, 11.9,1,1, -1.369, 10644.174, 409.350, 52925.137 25/11/25,12:53:08,05,11,1, 11.9,1,1, -1.369, 10644.196, 409.380, 52925.153 25/11/25,12:53:08,06,11,1, 11.9,1,1, -1.369, 10644.163, 409.365, 52925.007 25/11/25,12:53:08,07,11,1, 11.9,1,1, -1.369, 10644.160, 409.401, 52925.074 25/11/25,12:53:08,08,11,1, 11.9,1,1, -1.369, 10644.175, 409.423, 52925.107 25/11/25,12:53:08,09,11,1, 11.9,1,1, -1.369, 10644.178, 409.412, 52925.079 25/11/25,12:53:08,10,11,1, 11.9,1,1, -1.369, 10644.161, 409.414, 52925.047 25/11/25,12:53:08,11,11,1, 11.9,1,1, -1.369, 10644.147, 409.450, 52925.080 25/11/25,12:53:08,12,11,1, 11.9,1,1, -1.369, 10644.155, 409.476, 52925.139 25/11/25,12:53:08,13,11,1, 11.9,1,1, -1.369, 10644.178, 409.461, 52925.123 25/11/25,12:53:08,14,11,1, 11.9,1,1, -1.369, 10644.161, 409.495, 52925.178 25/11/25,12:53:08,15,11,1, 11.9,1,1, -1.369, 10644.145, 409.496, 52925.180 25/11/25,12:53:08,16,11,1, 11.9,1,1, -1.369, 10644.165, 409.496, 52925.153 25/11/25,12:53:08,17,11,1, 11.9,1,1, -1.369, 10644.172, 409.535, 52925.171 25/11/25,12:53:08,18,11,1, 11.9,1,1, -1.369, 10644.190, 409.544, 52925.169 25/11/25,12:53:08,19,11,1, 11.9,1,1, -1.369, 10644.167, 409.557, 52925.213 25/11/25,12:53:09,00,11,1, 11.9,1,1, -1.367, 10644.161, 409.557, 52925.213 25/11/25,12:53:09,01,11,1, 11.9,1,1, -1.367, 10644.185, 409.586, 52925.164 25/11/25,12:53:09,02,11,1, 11.9,1,1, -1.367, 10644.196, 409.587, 52925.264 25/11/25,12:53:09,03,11,1, 11.9,1,1, -1.367, 10644.207, 409.606, 52925.281 25/11/25,12:53:09,04,11,1, 11.9,1,1, -1.367, 10644.179, 409.618, 52925.200 25/11/25,12:53:09,05,11,1, 11.9,1,1, -1.367, 10644.192, 409.620, 52925.221 25/11/25,12:53:09,06,11,1, 11.9,1,1, -1.367, 10644.196, 409.640, 52925.263 25/11/25,12:53:09,07,11,1, 11.9,1,1, -1.367, 10644.193, 409.658, 52925.272 25/11/25,12:53:09,08,11,1, 11.9,1,1, -1.367, 10644.216, 409.662, 52925.341 25/11/25,12:53:09,09,11,1, 11.9,1,1, -1.367, 10644.198, 409.674, 52925.375 25/11/25,12:53:09,10,11,1, 11.9,1,1, -1.367, 10644.188, 409.687, 52925.334 25/11/25,12:53:09,11,11,1, 11.9,1,1, -1.367, 10644.209, 409.703, 52925.266 25/11/25,12:53:09,12,11,1, 11.9,1,1, -1.367, 10644.185, 409.694, 52925.293 25/11/25,12:53:09,13,11,1, 11.9,1,1, -1.367, 10644.222, 409.721, 52925.309 25/11/25,12:53:09,14,11,1, 11.9,1,1, -1.367, 10644.191, 409.737, 52925.373 25/11/25,12:53:09,15,11,1, 11.9,1,1, -1.367, 10644.223, 409.729, 52925.391 25/11/25,12:53:09,16,11,1, 11.9,1,1, -1.367, 10644.241, 409.746, 52925.332 25/11/25,12:53:09,17,11,1, 11.9,1,1, -1.367, 10644.220, 409.755, 52925.384 25/11/25,12:53:09,18,11,1, 11.9,1,1, -1.367, 10644.225, 409.770, 52925.372 25/11/25,12:53:09,19,11,1, 11.9,1,1, -1.367, 10644.234, 409.788, 52925.356 25/11/25,12:53:10,00,11,1, 12.0,1,1, -1.373, 10644.227, 409.788, 52925.356 25/11/25,12:53:10,01,11,1, 12.0,1,1, -1.373, 10644.251, 409.790, 52925.366 25/11/25,12:53:10,02,11,1, 12.0,1,1, -1.373, 10644.257, 409.810, 52925.422 25/11/25,12:53:10,03,11,1, 12.0,1,1, -1.373, 10644.252, 409.848, 52925.402 25/11/25,12:53:10,04,11,1, 12.0,1,1, -1.373, 10644.238, 409.824, 52925.489 25/11/25,12:53:10,05,11,1, 12.0,1,1, -1.373, 10644.248, 409.856, 52925.468 25/11/25,12:53:10,06,11,1, 12.0,1,1, -1.373, 10644.263, 409.854, 52925.411 25/11/25,12:53:10,07,11,1, 12.0,1,1, -1.373, 10644.262, 409.864, 52925.434 25/11/25,12:53:10,08,11,1, 12.0,1,1, -1.373, 10644.286, 409.865, 52925.502 25/11/25,12:53:10,09,11,1, 12.0,1,1, -1.373, 10644.275, 409.889, 52925.655 25/11/25,12:53:10,10,11,1, 12.0,1,1, -1.373, 10644.344, 409.883, 52925.386 25/11/25,12:53:10,11,11,1, 12.0,1,1, -1.373, 10644.283, 409.887, 52925.378 25/11/25,12:53:10,12,11,1, 12.0,1,1, -1.373, 10644.287, 409.890, 52925.474 25/11/25,12:53:10,13,11,1, 12.0,1,1, -1.373, 10644.288, 409.905, 52925.431 25/11/25,12:53:10,14,11,1, 12.0,1,1, -1.373, 10644.274, 409.909, 52925.523 25/11/25,12:53:10,15,11,1, 12.0,1,1, -1.373, 10644.318, 409.936, 52925.543 25/11/25,12:53:10,16,11,1, 12.0,1,1, -1.373, 10644.308, 409.934, 52925.492 25/11/25,12:53:10,17,11,1, 12.0,1,1, -1.373, 10644.326, 409.942, 52925.520 25/11/25,12:53:10,18,11,1, 12.0,1,1, -1.373, 10644.310, 409.952, 52925.487 25/11/25,12:53:10,19,11,1, 12.0,1,1, -1.373, 10644.322, 409.959, 52925.561 25/11/25,12:53:11,00,10,1, 12.0,1,1, -1.374, 10644.319, 409.959, 52925.561 25/11/25,12:53:11,01,10,1, 12.0,1,1, -1.374, 10644.314, 409.963, 52925.580 25/11/25,12:53:11,02,10,1, 12.0,1,1, -1.374, 10644.335, 409.997, 52925.609 25/11/25,12:53:11,03,10,1, 12.0,1,1, -1.374, 10644.352, 409.985, 52925.582 25/11/25,12:53:11,04,10,1, 12.0,1,1, -1.374, 10644.354, 409.986, 52925.522 25/11/25,12:53:11,05,10,1, 12.0,1,1, -1.374, 10644.376, 410.005, 52925.589 25/11/25,12:53:11,06,10,1, 12.0,1,1, -1.374, 10644.353, 410.042, 52925.573 25/11/25,12:53:11,07,10,1, 12.0,1,1, -1.374, 10644.378, 410.030, 52925.584 25/11/25,12:53:11,08,10,1, 12.0,1,1, -1.374, 10644.373, 410.027, 52925.624 25/11/25,12:53:11,09,10,1, 12.0,1,1, -1.374, 10644.368, 410.029, 52925.620 25/11/25,12:53:11,10,10,1, 12.0,1,1, -1.374, 10644.377, 410.019, 52925.571 25/11/25,12:53:11,11,10,1, 12.0,1,1, -1.374, 10644.396, 410.017, 52925.621 25/11/25,12:53:11,12,10,1, 12.0,1,1, -1.374, 10644.389, 410.044, 52925.636 25/11/25,12:53:11,13,10,1, 12.0,1,1, -1.374, 10644.412, 410.044, 52925.661 25/11/25,12:53:11,14,10,1, 12.0,1,1, -1.374, 10644.409, 410.059, 52925.606 25/11/25,12:53:11,15,10,1, 12.0,1,1, -1.374, 10644.398, 410.074, 52925.592 25/11/25,12:53:11,16,10,1, 12.0,1,1, -1.374, 10644.402, 410.078, 52925.657 25/11/25,12:53:11,17,10,1, 12.0,1,1, -1.374, 10644.417, 410.090, 52925.708 25/11/25,12:53:11,18,10,1, 12.0,1,1, -1.374, 10644.417, 410.064, 52925.604 25/11/25,12:53:11,19,10,1, 12.0,1,1, -1.374, 10644.425, 410.084, 52925.638 25/11/25,12:53:12,00,11,1, 11.9,1,1, -1.375, 10644.419, 410.084, 52925.638 25/11/25,12:53:12,01,11,1, 11.9,1,1, -1.375, 10644.445, 410.084, 52925.629 25/11/25,12:53:12,02,11,1, 11.9,1,1, -1.375, 10644.433, 410.088, 52925.619 25/11/25,12:53:12,03,11,1, 11.9,1,1, -1.375, 10644.437, 410.117, 52925.629 25/11/25,12:53:12,04,11,1, 11.9,1,1, -1.375, 10644.430, 410.097, 52925.721 25/11/25,12:53:12,05,11,1, 11.9,1,1, -1.375, 10644.441, 410.115, 52925.709 25/11/25,12:53:12,06,11,1, 11.9,1,1, -1.375, 10644.445, 410.122, 52925.749 25/11/25,12:53:12,07,11,1, 11.9,1,1, -1.375, 10644.435, 410.105, 52925.769 25/11/25,12:53:12,08,11,1, 11.9,1,1, -1.375, 10644.464, 410.126, 52925.669 25/11/25,12:53:12,09,11,1, 11.9,1,1, -1.375, 10644.444, 410.126, 52925.745 25/11/25,12:53:12,10,11,1, 11.9,1,1, -1.375, 10644.502, 410.126, 52925.730 25/11/25,12:53:12,11,11,1, 11.9,1,1, -1.375, 10644.478, 410.138, 52925.710 25/11/25,12:53:12,12,11,1, 11.9,1,1, -1.375, 10644.484, 410.149, 52925.723 25/11/25,12:53:12,13,11,1, 11.9,1,1, -1.375, 10644.468, 410.139, 52925.772 25/11/25,12:53:12,14,11,1, 11.9,1,1, -1.375, 10644.478, 410.170, 52925.733 25/11/25,12:53:12,15,11,1, 11.9,1,1, -1.375, 10644.503, 410.158, 52925.806 25/11/25,12:53:12,16,11,1, 11.9,1,1, -1.375, 10644.523, 410.174, 52925.763 25/11/25,12:53:12,17,11,1, 11.9,1,1, -1.375, 10644.515, 410.175, 52925.750 25/11/25,12:53:12,18,11,1, 11.9,1,1, -1.375, 10644.515, 410.173, 52925.736 25/11/25,12:53:12,19,11,1, 11.9,1,1, -1.375, 10644.533, 410.181, 52925.792 25/11/25,12:53:13,00,11,1, 12.0,1,1, -1.366, 10644.528, 410.181, 52925.792 25/11/25,12:53:13,01,11,1, 12.0,1,1, -1.366, 10644.521, 410.201, 52925.853 25/11/25,12:53:13,02,11,1, 12.0,1,1, -1.366, 10644.512, 410.204, 52925.857 25/11/25,12:53:13,03,11,1, 12.0,1,1, -1.366, 10644.520, 410.205, 52925.858 25/11/25,12:53:13,04,11,1, 12.0,1,1, -1.366, 10644.561, 410.211, 52925.780 25/11/25,12:53:13,05,11,1, 12.0,1,1, -1.366, 10644.542, 410.219, 52925.854 25/11/25,12:53:13,06,11,1, 12.0,1,1, -1.366, 10644.558, 410.226, 52925.843 25/11/25,12:53:13,07,11,1, 12.0,1,1, -1.366, 10644.579, 410.238, 52925.820 25/11/25,12:53:13,08,11,1, 12.0,1,1, -1.366, 10644.564, 410.205, 52925.839 25/11/25,12:53:13,09,11,1, 12.0,1,1, -1.366, 10644.564, 410.223, 52925.876 25/11/25,12:53:13,10,11,1, 12.0,1,1, -1.366, 10644.563, 410.227, 52925.800 25/11/25,12:53:13,11,11,1, 12.0,1,1, -1.366, 10644.567, 410.231, 52925.866 25/11/25,12:53:13,12,11,1, 12.0,1,1, -1.366, 10644.592, 410.249, 52925.898 25/11/25,12:53:13,13,11,1, 12.0,1,1, -1.366, 10644.584, 410.254, 52925.872 25/11/25,12:53:13,14,11,1, 12.0,1,1, -1.366, 10644.602, 410.256, 52925.875 25/11/25,12:53:13,15,11,1, 12.0,1,1, -1.366, 10644.608, 410.252, 52925.846 25/11/25,12:53:13,16,11,1, 12.0,1,1, -1.366, 10644.616, 410.265, 52925.899 25/11/25,12:53:13,17,11,1, 12.0,1,1, -1.366, 10644.627, 410.284, 52925.904 25/11/25,12:53:13,18,11,1, 12.0,1,1, -1.366, 10644.614, 410.267, 52925.927 25/11/25,12:53:13,19,11,1, 12.0,1,1, -1.366, 10644.613, 410.314, 52925.909 25/11/25,12:53:14,00,11,1, 11.9,1,1, -1.374, 10644.611, 410.314, 52925.909 25/11/25,12:53:14,01,11,1, 11.9,1,1, -1.374, 10644.636, 410.311, 52925.919 25/11/25,12:53:14,02,11,1, 11.9,1,1, -1.374, 10644.629, 410.331, 52925.947 25/11/25,12:53:14,03,11,1, 11.9,1,1, -1.374, 10644.648, 410.325, 52926.015 25/11/25,12:53:14,04,11,1, 11.9,1,1, -1.374, 10644.671, 410.317, 52925.948 25/11/25,12:53:14,05,11,1, 11.9,1,1, -1.374, 10644.677, 410.319, 52926.021 25/11/25,12:53:14,06,11,1, 11.9,1,1, -1.374, 10644.670, 410.333, 52926.018 25/11/25,12:53:14,07,11,1, 11.9,1,1, -1.374, 10644.701, 410.346, 52925.971 25/11/25,12:53:14,08,11,1, 11.9,1,1, -1.374, 10644.674, 410.353, 52926.069 25/11/25,12:53:14,09,11,1, 11.9,1,1, -1.374, 10644.716, 410.357, 52926.018 25/11/25,12:53:14,10,11,1, 11.9,1,1, -1.374, 10644.697, 410.375, 52926.022 25/11/25,12:53:14,11,11,1, 11.9,1,1, -1.374, 10644.727, 410.369, 52926.026 25/11/25,12:53:14,12,11,1, 11.9,1,1, -1.374, 10644.729, 410.373, 52926.028 25/11/25,12:53:14,13,11,1, 11.9,1,1, -1.374, 10644.752, 410.380, 52925.999 25/11/25,12:53:14,14,11,1, 11.9,1,1, -1.374, 10644.743, 410.378, 52926.088 25/11/25,12:53:14,15,11,1, 11.9,1,1, -1.374, 10644.779, 410.372, 52926.097 25/11/25,12:53:14,16,11,1, 11.9,1,1, -1.374, 10644.758, 410.393, 52926.094 25/11/25,12:53:14,17,11,1, 11.9,1,1, -1.374, 10644.776, 410.388, 52926.145 25/11/25,12:53:14,18,11,1, 11.9,1,1, -1.374, 10644.773, 410.396, 52926.044 25/11/25,12:53:14,19,11,1, 11.9,1,1, -1.374, 10644.758, 410.394, 52926.067 25/11/25,12:53:15,00,11,1, 11.9,1,1, -1.369, 10644.753, 410.394, 52926.067 25/11/25,12:53:15,01,11,1, 11.9,1,1, -1.369, 10644.828, 410.403, 52926.096 25/11/25,12:53:15,02,11,1, 11.9,1,1, -1.369, 10644.844, 410.419, 52926.083 25/11/25,12:53:15,03,11,1, 11.9,1,1, -1.369, 10644.832, 410.425, 52926.168 25/11/25,12:53:15,04,11,1, 11.9,1,1, -1.369, 10644.851, 410.426, 52926.112 25/11/25,12:53:15,05,11,1, 11.9,1,1, -1.369, 10644.883, 410.440, 52926.167 25/11/25,12:53:15,06,11,1, 11.9,1,1, -1.369, 10644.843, 410.458, 52926.089 25/11/25,12:53:15,07,11,1, 11.9,1,1, -1.369, 10644.861, 410.453, 52926.115 25/11/25,12:53:15,08,11,1, 11.9,1,1, -1.369, 10644.857, 410.460, 52926.100 25/11/25,12:53:15,09,11,1, 11.9,1,1, -1.369, 10644.879, 410.472, 52926.231 25/11/25,12:53:15,10,11,1, 11.9,1,1, -1.369, 10644.895, 410.456, 52926.131 25/11/25,12:53:15,11,11,1, 11.9,1,1, -1.369, 10644.918, 410.496, 52926.223 25/11/25,12:53:15,12,11,1, 11.9,1,1, -1.369, 10644.910, 410.501, 52926.189 25/11/25,12:53:15,13,11,1, 11.9,1,1, -1.369, 10644.917, 410.494, 52926.210 25/11/25,12:53:15,14,11,1, 11.9,1,1, -1.369, 10644.911, 410.499, 52926.282 25/11/25,12:53:15,15,11,1, 11.9,1,1, -1.369, 10644.930, 410.535, 52926.204 25/11/25,12:53:15,16,11,1, 11.9,1,1, -1.369, 10644.935, 410.497, 52926.246 25/11/25,12:53:15,17,11,1, 11.9,1,1, -1.369, 10644.993, 410.507, 52926.187 25/11/25,12:53:15,18,11,1, 11.9,1,1, -1.369, 10644.940, 410.547, 52926.257 25/11/25,12:53:15,19,11,1, 11.9,1,1, -1.369, 10644.970, 410.518, 52926.233 25/11/25,12:53:16,00,11,1, 11.9,1,1, -1.370, 10644.962, 410.518, 52926.233 25/11/25,12:53:16,01,11,1, 11.9,1,1, -1.370, 10645.003, 410.526, 52926.182 25/11/25,12:53:16,02,11,1, 11.9,1,1, -1.370, 10645.000, 410.544, 52926.237 25/11/25,12:53:16,03,11,1, 11.9,1,1, -1.370, 10644.992, 410.553, 52926.284 25/11/25,12:53:16,04,11,1, 11.9,1,1, -1.370, 10645.025, 410.529, 52926.279 25/11/25,12:53:16,05,11,1, 11.9,1,1, -1.370, 10645.059, 410.568, 52926.325 25/11/25,12:53:16,06,11,1, 11.9,1,1, -1.370, 10645.072, 410.587, 52926.252 25/11/25,12:53:16,07,11,1, 11.9,1,1, -1.370, 10645.058, 410.573, 52926.354 25/11/25,12:53:16,08,11,1, 11.9,1,1, -1.370, 10645.055, 410.577, 52926.288 25/11/25,12:53:16,09,11,1, 11.9,1,1, -1.370, 10645.088, 410.602, 52926.322 25/11/25,12:53:16,10,11,1, 11.9,1,1, -1.370, 10645.089, 410.581, 52926.320 25/11/25,12:53:16,11,11,1, 11.9,1,1, -1.370, 10645.113, 410.603, 52926.297 25/11/25,12:53:16,12,11,1, 11.9,1,1, -1.370, 10645.119, 410.630, 52926.264 25/11/25,12:53:16,13,11,1, 11.9,1,1, -1.370, 10645.102, 410.617, 52926.358 25/11/25,12:53:16,14,11,1, 11.9,1,1, -1.370, 10645.128, 410.635, 52926.317 25/11/25,12:53:16,15,11,1, 11.9,1,1, -1.370, 10645.144, 410.650, 52926.391 25/11/25,12:53:16,16,11,1, 11.9,1,1, -1.370, 10645.176, 410.640, 52926.402 25/11/25,12:53:16,17,11,1, 11.9,1,1, -1.370, 10645.172, 410.681, 52926.436 25/11/25,12:53:16,18,11,1, 11.9,1,1, -1.370, 10645.197, 410.688, 52926.398 25/11/25,12:53:16,19,11,1, 11.9,1,1, -1.370, 10645.199, 410.671, 52926.354 25/11/25,12:53:17,00,11,1, 11.9,1,1, -1.368, 10645.195, 410.671, 52926.354 25/11/25,12:53:17,01,11,1, 11.9,1,1, -1.368, 10645.202, 410.707, 52926.473 25/11/25,12:53:17,02,11,1, 11.9,1,1, -1.368, 10645.227, 410.710, 52926.399 25/11/25,12:53:17,03,11,1, 11.9,1,1, -1.368, 10645.229, 410.735, 52926.416 25/11/25,12:53:17,04,11,1, 11.9,1,1, -1.368, 10645.237, 410.760, 52926.420 25/11/25,12:53:17,05,11,1, 11.9,1,1, -1.368, 10645.275, 410.746, 52926.431 25/11/25,12:53:17,06,11,1, 11.9,1,1, -1.368, 10645.249, 410.737, 52926.520 25/11/25,12:53:17,07,11,1, 11.9,1,1, -1.368, 10645.284, 410.737, 52926.383 25/11/25,12:53:17,08,11,1, 11.9,1,1, -1.368, 10645.283, 410.778, 52926.415 25/11/25,12:53:17,09,11,1, 11.9,1,1, -1.368, 10645.299, 410.789, 52926.468 25/11/25,12:53:17,10,11,1, 11.9,1,1, -1.368, 10645.306, 410.800, 52926.500 25/11/25,12:53:17,11,11,1, 11.9,1,1, -1.368, 10645.337, 410.825, 52926.399 25/11/25,12:53:17,12,11,1, 11.9,1,1, -1.368, 10645.317, 410.822, 52926.523 25/11/25,12:53:17,13,11,1, 11.9,1,1, -1.368, 10645.339, 410.828, 52926.585 25/11/25,12:53:17,14,11,1, 11.9,1,1, -1.368, 10645.381, 410.824, 52926.494 25/11/25,12:53:17,15,11,1, 11.9,1,1, -1.368, 10645.385, 410.844, 52926.491 25/11/25,12:53:17,16,11,1, 11.9,1,1, -1.368, 10645.370, 410.849, 52926.563 25/11/25,12:53:17,17,11,1, 11.9,1,1, -1.368, 10645.394, 410.863, 52926.539 25/11/25,12:53:17,18,11,1, 11.9,1,1, -1.368, 10645.388, 410.886, 52926.587 25/11/25,12:53:17,19,11,1, 11.9,1,1, -1.368, 10645.402, 410.883, 52926.568 25/11/25,12:53:18,00,11,1, 11.9,1,1, -1.370, 10645.396, 410.883, 52926.568 25/11/25,12:53:18,01,11,1, 11.9,1,1, -1.370, 10645.430, 410.898, 52926.607 25/11/25,12:53:18,02,11,1, 11.9,1,1, -1.370, 10645.436, 410.922, 52926.647 25/11/25,12:53:18,03,11,1, 11.9,1,1, -1.370, 10645.455, 410.918, 52926.593 25/11/25,12:53:18,04,11,1, 11.9,1,1, -1.370, 10645.453, 410.899, 52926.587 25/11/25,12:53:18,05,11,1, 11.9,1,1, -1.370, 10645.478, 410.921, 52926.637 25/11/25,12:53:18,06,11,1, 11.9,1,1, -1.370, 10645.491, 410.950, 52926.646 25/11/25,12:53:18,07,11,1, 11.9,1,1, -1.370, 10645.465, 410.952, 52926.658 25/11/25,12:53:18,08,11,1, 11.9,1,1, -1.370, 10645.491, 410.943, 52926.641 25/11/25,12:53:18,09,11,1, 11.9,1,1, -1.370, 10645.501, 410.934, 52926.758 25/11/25,12:53:18,10,11,1, 11.9,1,1, -1.370, 10645.516, 410.954, 52926.605 25/11/25,12:53:18,11,11,1, 11.9,1,1, -1.370, 10645.524, 410.963, 52926.656 25/11/25,12:53:18,12,11,1, 11.9,1,1, -1.370, 10645.553, 410.986, 52926.684 25/11/25,12:53:18,13,11,1, 11.9,1,1, -1.370, 10645.536, 410.995, 52926.696 25/11/25,12:53:18,14,11,1, 11.9,1,1, -1.370, 10645.562, 411.000, 52926.623 25/11/25,12:53:18,15,11,1, 11.9,1,1, -1.370, 10645.597, 411.004, 52926.622 25/11/25,12:53:18,16,11,1, 11.9,1,1, -1.370, 10645.591, 411.009, 52926.615 25/11/25,12:53:18,17,11,1, 11.9,1,1, -1.370, 10645.611, 411.043, 52926.649 25/11/25,12:53:18,18,11,1, 11.9,1,1, -1.370, 10645.635, 411.032, 52926.640 25/11/25,12:53:18,19,11,1, 11.9,1,1, -1.370, 10645.632, 411.055, 52926.738 25/11/25,12:53:19,00,11,1, 12.0,1,1, -1.369, 10645.629, 411.055, 52926.738 25/11/25,12:53:19,01,11,1, 12.0,1,1, -1.369, 10645.648, 411.073, 52926.693 25/11/25,12:53:19,02,11,1, 12.0,1,1, -1.369, 10645.663, 411.059, 52926.745 25/11/25,12:53:19,03,11,1, 12.0,1,1, -1.369, 10645.666, 411.067, 52926.752 25/11/25,12:53:19,04,11,1, 12.0,1,1, -1.369, 10645.650, 411.082, 52926.677 25/11/25,12:53:19,05,11,1, 12.0,1,1, -1.369, 10645.660, 411.114, 52926.729 25/11/25,12:53:19,06,11,1, 12.0,1,1, -1.369, 10645.678, 411.130, 52926.782 25/11/25,12:53:19,07,11,1, 12.0,1,1, -1.369, 10645.696, 411.098, 52926.765 25/11/25,12:53:19,08,11,1, 12.0,1,1, -1.369, 10645.692, 411.123, 52926.805 25/11/25,12:53:19,09,11,1, 12.0,1,1, -1.369, 10645.705, 411.111, 52926.806 25/11/25,12:53:19,10,11,1, 12.0,1,1, -1.369, 10645.712, 411.126, 52926.735 25/11/25,12:53:19,11,11,1, 12.0,1,1, -1.369, 10645.722, 411.110, 52926.818 25/11/25,12:53:19,12,11,1, 12.0,1,1, -1.369, 10645.737, 411.122, 52926.793 25/11/25,12:53:19,13,11,1, 12.0,1,1, -1.369, 10645.726, 411.137, 52926.832 25/11/25,12:53:19,14,11,1, 12.0,1,1, -1.369, 10645.772, 411.136, 52926.826 25/11/25,12:53:19,15,11,1, 12.0,1,1, -1.369, 10645.744, 411.146, 52926.787 25/11/25,12:53:19,16,11,1, 12.0,1,1, -1.369, 10645.754, 411.139, 52926.787 25/11/25,12:53:19,17,11,1, 12.0,1,1, -1.369, 10645.770, 411.183, 52926.821 25/11/25,12:53:19,18,11,1, 12.0,1,1, -1.369, 10645.768, 411.179, 52926.783 25/11/25,12:53:19,19,11,1, 12.0,1,1, -1.369, 10645.775, 411.194, 52926.887 25/11/25,12:53:20,00,11,1, 11.9,1,1, -1.375, 10645.771, 411.194, 52926.887 25/11/25,12:53:20,01,11,1, 11.9,1,1, -1.375, 10645.791, 411.172, 52926.825 25/11/25,12:53:20,02,11,1, 11.9,1,1, -1.375, 10645.820, 411.204, 52926.850 25/11/25,12:53:20,03,11,1, 11.9,1,1, -1.375, 10645.817, 411.236, 52926.895 25/11/25,12:53:20,04,11,1, 11.9,1,1, -1.375, 10645.823, 411.204, 52926.880 25/11/25,12:53:20,05,11,1, 11.9,1,1, -1.375, 10645.836, 411.204, 52926.910 25/11/25,12:53:20,06,11,1, 11.9,1,1, -1.375, 10645.852, 411.195, 52926.905 25/11/25,12:53:20,07,11,1, 11.9,1,1, -1.375, 10645.849, 411.224, 52926.909 25/11/25,12:53:20,08,11,1, 11.9,1,1, -1.375, 10645.844, 411.229, 52926.874 25/11/25,12:53:20,09,11,1, 11.9,1,1, -1.375, 10645.880, 411.259, 52926.932 25/11/25,12:53:20,10,11,1, 11.9,1,1, -1.375, 10645.885, 411.225, 52926.895 25/11/25,12:53:20,11,11,1, 11.9,1,1, -1.375, 10645.886, 411.268, 52926.983 25/11/25,12:53:20,12,11,1, 11.9,1,1, -1.375, 10645.919, 411.264, 52926.970 25/11/25,12:53:20,13,11,1, 11.9,1,1, -1.375, 10645.891, 411.279, 52926.960 25/11/25,12:53:20,14,11,1, 11.9,1,1, -1.375, 10645.926, 411.307, 52926.927 25/11/25,12:53:20,15,11,1, 11.9,1,1, -1.375, 10645.950, 411.307, 52926.933 25/11/25,12:53:20,16,11,1, 11.9,1,1, -1.375, 10645.926, 411.313, 52926.978 25/11/25,12:53:20,17,11,1, 11.9,1,1, -1.375, 10645.932, 411.295, 52926.944 25/11/25,12:53:20,18,11,1, 11.9,1,1, -1.375, 10645.958, 411.334, 52926.949 25/11/25,12:53:20,19,11,1, 11.9,1,1, -1.375, 10645.953, 411.320, 52926.985 25/11/25,12:53:21,00,11,1, 11.9,1,1, -1.366, 10645.946, 411.320, 52926.985 25/11/25,12:53:21,01,11,1, 11.9,1,1, -1.366, 10645.962, 411.336, 52927.031 25/11/25,12:53:21,02,11,1, 11.9,1,1, -1.366, 10645.980, 411.372, 52927.041 25/11/25,12:53:21,03,11,1, 11.9,1,1, -1.366, 10645.997, 411.348, 52926.975 25/11/25,12:53:21,04,11,1, 11.9,1,1, -1.366, 10645.991, 411.370, 52927.045 25/11/25,12:53:21,05,11,1, 11.9,1,1, -1.366, 10646.010, 411.364, 52927.000 25/11/25,12:53:21,06,11,1, 11.9,1,1, -1.366, 10646.011, 411.377, 52926.978 25/11/25,12:53:21,07,11,1, 11.9,1,1, -1.366, 10646.029, 411.379, 52927.064 25/11/25,12:53:21,08,11,1, 11.9,1,1, -1.366, 10646.043, 411.393, 52927.069 25/11/25,12:53:21,09,11,1, 11.9,1,1, -1.366, 10646.036, 411.398, 52927.063 25/11/25,12:53:21,10,11,1, 11.9,1,1, -1.366, 10646.038, 411.393, 52927.032 25/11/25,12:53:21,11,11,1, 11.9,1,1, -1.366, 10646.031, 411.400, 52927.002 25/11/25,12:53:21,12,11,1, 11.9,1,1, -1.366, 10646.043, 411.415, 52927.097 25/11/25,12:53:21,13,11,1, 11.9,1,1, -1.366, 10646.040, 411.416, 52927.102 25/11/25,12:53:21,14,11,1, 11.9,1,1, -1.366, 10646.072, 411.427, 52927.143 25/11/25,12:53:21,15,11,1, 11.9,1,1, -1.366, 10646.093, 411.413, 52927.051 25/11/25,12:53:21,16,11,1, 11.9,1,1, -1.366, 10646.063, 411.427, 52927.084 25/11/25,12:53:21,17,11,1, 11.9,1,1, -1.366, 10646.067, 411.432, 52927.126 25/11/25,12:53:21,18,11,1, 11.9,1,1, -1.366, 10646.063, 411.443, 52927.155 25/11/25,12:53:21,19,11,1, 11.9,1,1, -1.366, 10646.091, 411.434, 52927.126 25/11/25,12:53:22,00,11,1, 11.9,1,1, -1.372, 10646.088, 411.434, 52927.126 25/11/25,12:53:22,01,11,1, 11.9,1,1, -1.372, 10646.068, 411.461, 52927.120 25/11/25,12:53:22,02,11,1, 11.9,1,1, -1.372, 10646.091, 411.458, 52927.091 25/11/25,12:53:22,03,11,1, 11.9,1,1, -1.372, 10646.124, 411.480, 52927.090 25/11/25,12:53:22,04,11,1, 11.9,1,1, -1.372, 10646.114, 411.464, 52927.205 25/11/25,12:53:22,05,11,1, 11.9,1,1, -1.372, 10646.117, 411.478, 52927.098 25/11/25,12:53:22,06,11,1, 11.9,1,1, -1.372, 10646.110, 411.479, 52927.154 25/11/25,12:53:22,07,11,1, 11.9,1,1, -1.372, 10646.116, 411.487, 52927.153 25/11/25,12:53:22,08,11,1, 11.9,1,1, -1.372, 10646.132, 411.472, 52927.189 25/11/25,12:53:22,09,11,1, 11.9,1,1, -1.372, 10646.152, 411.488, 52927.232 25/11/25,12:53:22,10,11,1, 11.9,1,1, -1.372, 10646.125, 411.513, 52927.162 25/11/25,12:53:22,11,11,1, 11.9,1,1, -1.372, 10646.142, 411.478, 52927.199 25/11/25,12:53:22,12,11,1, 11.9,1,1, -1.372, 10646.164, 411.477, 52927.198 25/11/25,12:53:22,13,11,1, 11.9,1,1, -1.372, 10646.159, 411.485, 52927.253 25/11/25,12:53:22,14,11,1, 11.9,1,1, -1.372, 10646.149, 411.500, 52927.254 25/11/25,12:53:22,15,11,1, 11.9,1,1, -1.372, 10646.176, 411.492, 52927.218 25/11/25,12:53:22,16,11,1, 11.9,1,1, -1.372, 10646.162, 411.497, 52927.127 25/11/25,12:53:22,17,11,1, 11.9,1,1, -1.372, 10646.139, 411.504, 52927.277 25/11/25,12:53:22,18,11,1, 11.9,1,1, -1.372, 10646.173, 411.501, 52927.329 25/11/25,12:53:22,19,11,1, 11.9,1,1, -1.372, 10646.192, 411.500, 52927.270 25/11/25,12:53:23,00,12,1, 12.0,1,1, -1.371, 10646.188, 411.500, 52927.270 25/11/25,12:53:23,01,12,1, 12.0,1,1, -1.371, 10646.197, 411.500, 52927.328 25/11/25,12:53:23,02,12,1, 12.0,1,1, -1.371, 10646.206, 411.484, 52927.308 25/11/25,12:53:23,03,12,1, 12.0,1,1, -1.371, 10646.199, 411.504, 52927.283 25/11/25,12:53:23,04,12,1, 12.0,1,1, -1.371, 10646.204, 411.510, 52927.325 25/11/25,12:53:23,05,12,1, 12.0,1,1, -1.371, 10646.202, 411.503, 52927.253 25/11/25,12:53:23,06,12,1, 12.0,1,1, -1.371, 10646.207, 411.508, 52927.329 25/11/25,12:53:23,07,12,1, 12.0,1,1, -1.371, 10646.200, 411.501, 52927.274 25/11/25,12:53:23,08,12,1, 12.0,1,1, -1.371, 10646.214, 411.512, 52927.298 25/11/25,12:53:23,09,12,1, 12.0,1,1, -1.371, 10646.224, 411.505, 52927.318 25/11/25,12:53:23,10,12,1, 12.0,1,1, -1.371, 10646.240, 411.498, 52927.298 25/11/25,12:53:23,11,12,1, 12.0,1,1, -1.371, 10646.213, 411.502, 52927.319 25/11/25,12:53:23,12,12,1, 12.0,1,1, -1.371, 10646.232, 411.518, 52927.402 25/11/25,12:53:23,13,12,1, 12.0,1,1, -1.371, 10646.242, 411.503, 52927.342 25/11/25,12:53:23,14,12,1, 12.0,1,1, -1.371, 10646.243, 411.524, 52927.403 25/11/25,12:53:23,15,12,1, 12.0,1,1, -1.371, 10646.254, 411.518, 52927.294 25/11/25,12:53:23,16,12,1, 12.0,1,1, -1.371, 10646.264, 411.508, 52927.348 25/11/25,12:53:23,17,12,1, 12.0,1,1, -1.371, 10646.262, 411.500, 52927.409 25/11/25,12:53:23,18,12,1, 12.0,1,1, -1.371, 10646.280, 411.504, 52927.401 25/11/25,12:53:23,19,12,1, 12.0,1,1, -1.371, 10646.263, 411.503, 52927.363 25/11/25,12:53:24,00,11,1, 12.0,1,1, -1.376, 10646.255, 411.503, 52927.363 25/11/25,12:53:24,01,11,1, 12.0,1,1, -1.376, 10646.260, 411.507, 52927.385 25/11/25,12:53:24,02,11,1, 12.0,1,1, -1.376, 10646.258, 411.513, 52927.371 25/11/25,12:53:24,03,11,1, 12.0,1,1, -1.376, 10646.284, 411.485, 52927.383 25/11/25,12:53:24,04,11,1, 12.0,1,1, -1.376, 10646.276, 411.502, 52927.346 25/11/25,12:53:24,05,11,1, 12.0,1,1, -1.376, 10646.285, 411.506, 52927.397 25/11/25,12:53:24,06,11,1, 12.0,1,1, -1.376, 10646.285, 411.473, 52927.428 25/11/25,12:53:24,07,11,1, 12.0,1,1, -1.376, 10646.283, 411.461, 52927.398 25/11/25,12:53:24,08,11,1, 12.0,1,1, -1.376, 10646.303, 411.476, 52927.447 25/11/25,12:53:24,09,11,1, 12.0,1,1, -1.376, 10646.304, 411.489, 52927.438 25/11/25,12:53:24,10,11,1, 12.0,1,1, -1.376, 10646.288, 411.487, 52927.449 25/11/25,12:53:24,11,11,1, 12.0,1,1, -1.376, 10646.294, 411.456, 52927.455 25/11/25,12:53:24,12,11,1, 12.0,1,1, -1.376, 10646.334, 411.464, 52927.373 25/11/25,12:53:24,13,11,1, 12.0,1,1, -1.376, 10646.321, 411.491, 52927.489 25/11/25,12:53:24,14,11,1, 12.0,1,1, -1.376, 10646.328, 411.465, 52927.395 25/11/25,12:53:24,15,11,1, 12.0,1,1, -1.376, 10646.314, 411.461, 52927.454 25/11/25,12:53:24,16,11,1, 12.0,1,1, -1.376, 10646.300, 411.454, 52927.462 25/11/25,12:53:24,17,11,1, 12.0,1,1, -1.376, 10646.347, 411.449, 52927.529 25/11/25,12:53:24,18,11,1, 12.0,1,1, -1.376, 10646.328, 411.456, 52927.387 25/11/25,12:53:24,19,11,1, 12.0,1,1, -1.376, 10646.343, 411.476, 52927.538 25/11/25,12:53:25,00,11,1, 11.8,1,1, -1.374, 10646.338, 411.476, 52927.538 25/11/25,12:53:25,01,11,1, 11.8,1,1, -1.374, 10646.339, 411.448, 52927.475 25/11/25,12:53:25,02,11,1, 11.8,1,1, -1.374, 10646.337, 411.457, 52927.499 25/11/25,12:53:25,03,11,1, 11.8,1,1, -1.374, 10646.332, 411.463, 52927.502 25/11/25,12:53:25,04,11,1, 11.8,1,1, -1.374, 10646.367, 411.471, 52927.537 25/11/25,12:53:25,05,11,1, 11.8,1,1, -1.374, 10646.347, 411.446, 52927.507 25/11/25,12:53:25,06,11,1, 11.8,1,1, -1.374, 10646.337, 411.457, 52927.475 25/11/25,12:53:25,07,11,1, 11.8,1,1, -1.374, 10646.371, 411.466, 52927.558 25/11/25,12:53:25,08,11,1, 11.8,1,1, -1.374, 10646.360, 411.462, 52927.522 25/11/25,12:53:25,09,11,1, 11.8,1,1, -1.374, 10646.370, 411.452, 52927.529 25/11/25,12:53:25,10,11,1, 11.8,1,1, -1.374, 10646.356, 411.447, 52927.546 25/11/25,12:53:25,11,11,1, 11.8,1,1, -1.374, 10646.384, 411.458, 52927.399 25/11/25,12:53:25,12,11,1, 11.8,1,1, -1.374, 10646.384, 411.440, 52927.573 25/11/25,12:53:25,13,11,1, 11.8,1,1, -1.374, 10646.347, 411.455, 52927.560 25/11/25,12:53:25,14,11,1, 11.8,1,1, -1.374, 10646.358, 411.442, 52927.567 25/11/25,12:53:25,15,11,1, 11.8,1,1, -1.374, 10646.372, 411.444, 52927.549 25/11/25,12:53:25,16,11,1, 11.8,1,1, -1.374, 10646.388, 411.437, 52927.544 25/11/25,12:53:25,17,11,1, 11.8,1,1, -1.374, 10646.390, 411.447, 52927.543 25/11/25,12:53:25,18,11,1, 11.8,1,1, -1.374, 10646.397, 411.443, 52927.567 25/11/25,12:53:25,19,11,1, 11.8,1,1, -1.374, 10646.389, 411.434, 52927.624 25/11/25,12:53:26,00,10,1, 12.0,1,1, -1.373, 10646.389, 411.434, 52927.624 25/11/25,12:53:26,01,10,1, 12.0,1,1, -1.373, 10646.397, 411.424, 52927.634 25/11/25,12:53:26,02,10,1, 12.0,1,1, -1.373, 10646.401, 411.419, 52927.589 25/11/25,12:53:26,03,10,1, 12.0,1,1, -1.373, 10646.421, 411.403, 52927.629 25/11/25,12:53:26,04,10,1, 12.0,1,1, -1.373, 10646.400, 411.400, 52927.625 25/11/25,12:53:26,05,10,1, 12.0,1,1, -1.373, 10646.404, 411.402, 52927.633 25/11/25,12:53:26,06,10,1, 12.0,1,1, -1.373, 10646.414, 411.403, 52927.675 25/11/25,12:53:26,07,10,1, 12.0,1,1, -1.373, 10646.428, 411.372, 52927.601 25/11/25,12:53:26,08,10,1, 12.0,1,1, -1.373, 10646.421, 411.398, 52927.573 25/11/25,12:53:26,09,10,1, 12.0,1,1, -1.373, 10646.421, 411.394, 52927.632 25/11/25,12:53:26,10,10,1, 12.0,1,1, -1.373, 10646.432, 411.385, 52927.648 25/11/25,12:53:26,11,10,1, 12.0,1,1, -1.373, 10646.428, 411.385, 52927.688 25/11/25,12:53:26,12,10,1, 12.0,1,1, -1.373, 10646.434, 411.364, 52927.591 25/11/25,12:53:26,13,10,1, 12.0,1,1, -1.373, 10646.427, 411.382, 52927.691 25/11/25,12:53:26,14,10,1, 12.0,1,1, -1.373, 10646.429, 411.379, 52927.687 25/11/25,12:53:26,15,10,1, 12.0,1,1, -1.373, 10646.449, 411.366, 52927.711 25/11/25,12:53:26,16,10,1, 12.0,1,1, -1.373, 10646.417, 411.357, 52927.710 25/11/25,12:53:26,17,10,1, 12.0,1,1, -1.373, 10646.439, 411.343, 52927.661 25/11/25,12:53:26,18,10,1, 12.0,1,1, -1.373, 10646.444, 411.337, 52927.657 25/11/25,12:53:26,19,10,1, 12.0,1,1, -1.373, 10646.411, 411.355, 52927.661 25/11/25,12:53:27,00,11,1, 12.0,1,1, -1.371, 10646.405, 411.355, 52927.661 25/11/25,12:53:27,01,11,1, 12.0,1,1, -1.371, 10646.460, 411.341, 52927.721 25/11/25,12:53:27,02,11,1, 12.0,1,1, -1.371, 10646.461, 411.339, 52927.724 25/11/25,12:53:27,03,11,1, 12.0,1,1, -1.371, 10646.447, 411.326, 52927.690 25/11/25,12:53:27,04,11,1, 12.0,1,1, -1.371, 10646.477, 411.312, 52927.675 25/11/25,12:53:27,05,11,1, 12.0,1,1, -1.371, 10646.445, 411.310, 52927.694 25/11/25,12:53:27,06,11,1, 12.0,1,1, -1.371, 10646.477, 411.332, 52927.729 25/11/25,12:53:27,07,11,1, 12.0,1,1, -1.371, 10646.489, 411.314, 52927.694 25/11/25,12:53:27,08,11,1, 12.0,1,1, -1.371, 10646.473, 411.308, 52927.750 25/11/25,12:53:27,09,11,1, 12.0,1,1, -1.371, 10646.483, 411.308, 52927.783 25/11/25,12:53:27,10,11,1, 12.0,1,1, -1.371, 10646.456, 411.298, 52927.767 25/11/25,12:53:27,11,11,1, 12.0,1,1, -1.371, 10646.470, 411.297, 52927.783 25/11/25,12:53:27,12,11,1, 12.0,1,1, -1.371, 10646.490, 411.297, 52927.814 25/11/25,12:53:27,13,11,1, 12.0,1,1, -1.371, 10646.493, 411.292, 52927.726 25/11/25,12:53:27,14,11,1, 12.0,1,1, -1.371, 10646.508, 411.285, 52927.735 25/11/25,12:53:27,15,11,1, 12.0,1,1, -1.371, 10646.477, 411.296, 52927.789 25/11/25,12:53:27,16,11,1, 12.0,1,1, -1.371, 10646.506, 411.308, 52927.755 25/11/25,12:53:27,17,11,1, 12.0,1,1, -1.371, 10646.487, 411.272, 52927.785 25/11/25,12:53:27,18,11,1, 12.0,1,1, -1.371, 10646.488, 411.294, 52927.764 25/11/25,12:53:27,19,11,1, 12.0,1,1, -1.371, 10646.485, 411.269, 52927.790 25/11/25,12:53:28,00,11,1, 11.9,1,1, -1.374, 10646.480, 411.269, 52927.790 25/11/25,12:53:28,01,11,1, 11.9,1,1, -1.374, 10646.489, 411.278, 52927.800 25/11/25,12:53:28,02,11,1, 11.9,1,1, -1.374, 10646.518, 411.250, 52927.823 25/11/25,12:53:28,03,11,1, 11.9,1,1, -1.374, 10646.496, 411.260, 52927.801 25/11/25,12:53:28,04,11,1, 11.9,1,1, -1.374, 10646.489, 411.247, 52927.835 25/11/25,12:53:28,05,11,1, 11.9,1,1, -1.374, 10646.499, 411.244, 52927.879 25/11/25,12:53:28,06,11,1, 11.9,1,1, -1.374, 10646.529, 411.246, 52927.898 25/11/25,12:53:28,07,11,1, 11.9,1,1, -1.374, 10646.509, 411.226, 52927.903 25/11/25,12:53:28,08,11,1, 11.9,1,1, -1.374, 10646.503, 411.218, 52927.885 25/11/25,12:53:28,09,11,1, 11.9,1,1, -1.374, 10646.542, 411.257, 52927.902 25/11/25,12:53:28,10,11,1, 11.9,1,1, -1.374, 10646.529, 411.237, 52927.879 25/11/25,12:53:28,11,11,1, 11.9,1,1, -1.374, 10646.520, 411.226, 52927.831 25/11/25,12:53:28,12,11,1, 11.9,1,1, -1.374, 10646.537, 411.221, 52927.913 25/11/25,12:53:28,13,11,1, 11.9,1,1, -1.374, 10646.536, 411.207, 52927.907 25/11/25,12:53:28,14,11,1, 11.9,1,1, -1.374, 10646.558, 411.233, 52927.848 25/11/25,12:53:28,15,11,1, 11.9,1,1, -1.374, 10646.548, 411.228, 52927.878 25/11/25,12:53:28,16,11,1, 11.9,1,1, -1.374, 10646.556, 411.226, 52927.864 25/11/25,12:53:28,17,11,1, 11.9,1,1, -1.374, 10646.554, 411.193, 52927.938 25/11/25,12:53:28,18,11,1, 11.9,1,1, -1.374, 10646.552, 411.213, 52927.917 25/11/25,12:53:28,19,11,1, 11.9,1,1, -1.374, 10646.563, 411.192, 52927.855 25/11/25,12:53:29,00,11,1, 11.9,1,1, -1.367, 10646.555, 411.192, 52927.855 25/11/25,12:53:29,01,11,1, 11.9,1,1, -1.367, 10646.548, 411.205, 52927.858 25/11/25,12:53:29,02,11,1, 11.9,1,1, -1.367, 10646.549, 411.196, 52927.936 25/11/25,12:53:29,03,11,1, 11.9,1,1, -1.367, 10646.565, 411.186, 52927.916 25/11/25,12:53:29,04,11,1, 11.9,1,1, -1.367, 10646.549, 411.196, 52927.975 25/11/25,12:53:29,05,11,1, 11.9,1,1, -1.367, 10646.542, 411.177, 52927.922 25/11/25,12:53:29,06,11,1, 11.9,1,1, -1.367, 10646.572, 411.180, 52927.928 25/11/25,12:53:29,07,11,1, 11.9,1,1, -1.367, 10646.592, 411.175, 52927.959 25/11/25,12:53:29,08,11,1, 11.9,1,1, -1.367, 10646.538, 411.190, 52927.939 25/11/25,12:53:29,09,11,1, 11.9,1,1, -1.367, 10646.579, 411.195, 52927.981 25/11/25,12:53:29,10,11,1, 11.9,1,1, -1.367, 10646.558, 411.153, 52927.902 25/11/25,12:53:29,11,11,1, 11.9,1,1, -1.367, 10646.583, 411.165, 52927.956 25/11/25,12:53:29,12,11,1, 11.9,1,1, -1.367, 10646.561, 411.157, 52928.006 25/11/25,12:53:29,13,11,1, 11.9,1,1, -1.367, 10646.574, 411.162, 52928.024 25/11/25,12:53:29,14,11,1, 11.9,1,1, -1.367, 10646.574, 411.144, 52927.977 25/11/25,12:53:29,15,11,1, 11.9,1,1, -1.367, 10646.577, 411.140, 52927.973 25/11/25,12:53:29,16,11,1, 11.9,1,1, -1.367, 10646.590, 411.147, 52927.998 25/11/25,12:53:29,17,11,1, 11.9,1,1, -1.367, 10646.587, 411.143, 52927.950 25/11/25,12:53:29,18,11,1, 11.9,1,1, -1.367, 10646.579, 411.115, 52928.037 25/11/25,12:53:29,19,11,1, 11.9,1,1, -1.367, 10646.551, 411.133, 52927.992 25/11/25,12:53:30,00,10,1, 11.9,1,1, -1.368, 10646.547, 411.133, 52927.992 25/11/25,12:53:30,01,10,1, 11.9,1,1, -1.368, 10646.536, 411.122, 52928.047 25/11/25,12:53:30,02,10,1, 11.9,1,1, -1.368, 10646.564, 411.125, 52927.977 25/11/25,12:53:30,03,10,1, 11.9,1,1, -1.368, 10646.538, 411.104, 52927.997 25/11/25,12:53:30,04,10,1, 11.9,1,1, -1.368, 10646.555, 411.108, 52927.987 25/11/25,12:53:30,05,10,1, 11.9,1,1, -1.368, 10646.571, 411.112, 52928.054 25/11/25,12:53:30,06,10,1, 11.9,1,1, -1.368, 10646.565, 411.098, 52928.028 25/11/25,12:53:30,07,10,1, 11.9,1,1, -1.368, 10646.552, 411.096, 52928.040 25/11/25,12:53:30,08,10,1, 11.9,1,1, -1.368, 10646.565, 411.083, 52928.002 25/11/25,12:53:30,09,10,1, 11.9,1,1, -1.368, 10646.567, 411.095, 52927.984 25/11/25,12:53:30,10,10,1, 11.9,1,1, -1.368, 10646.544, 411.075, 52928.071 25/11/25,12:53:30,11,10,1, 11.9,1,1, -1.368, 10646.542, 411.081, 52928.115 25/11/25,12:53:30,12,10,1, 11.9,1,1, -1.368, 10646.562, 411.091, 52928.071 25/11/25,12:53:30,13,10,1, 11.9,1,1, -1.368, 10646.566, 411.075, 52928.104 25/11/25,12:53:30,14,10,1, 11.9,1,1, -1.368, 10646.568, 411.062, 52928.075 25/11/25,12:53:30,15,10,1, 11.9,1,1, -1.368, 10646.577, 411.067, 52928.096 25/11/25,12:53:30,16,10,1, 11.9,1,1, -1.368, 10646.551, 411.074, 52928.064 25/11/25,12:53:30,17,10,1, 11.9,1,1, -1.368, 10646.548, 411.033, 52928.107 25/11/25,12:53:30,18,10,1, 11.9,1,1, -1.368, 10646.569, 411.055, 52928.110 25/11/25,12:53:30,19,10,1, 11.9,1,1, -1.368, 10646.542, 411.050, 52928.108 25/11/25,12:53:31,00,10,1, 12.0,1,1, -1.366, 10646.539, 411.050, 52928.108 25/11/25,12:53:31,01,10,1, 12.0,1,1, -1.366, 10646.523, 411.048, 52928.197 25/11/25,12:53:31,02,10,1, 12.0,1,1, -1.366, 10646.552, 411.022, 52928.093 25/11/25,12:53:31,03,10,1, 12.0,1,1, -1.366, 10646.542, 411.037, 52928.238 25/11/25,12:53:31,04,10,1, 12.0,1,1, -1.366, 10646.516, 411.007, 52928.200 25/11/25,12:53:31,05,10,1, 12.0,1,1, -1.366, 10646.545, 411.013, 52928.201 25/11/25,12:53:31,06,10,1, 12.0,1,1, -1.366, 10646.538, 411.024, 52928.171 25/11/25,12:53:31,07,10,1, 12.0,1,1, -1.366, 10646.536, 410.989, 52928.110 25/11/25,12:53:31,08,10,1, 12.0,1,1, -1.366, 10646.526, 411.004, 52928.181 25/11/25,12:53:31,09,10,1, 12.0,1,1, -1.366, 10646.540, 410.989, 52928.190 25/11/25,12:53:31,10,10,1, 12.0,1,1, -1.366, 10646.519, 411.009, 52928.181 25/11/25,12:53:31,11,10,1, 12.0,1,1, -1.366, 10646.526, 410.982, 52928.147 25/11/25,12:53:31,12,10,1, 12.0,1,1, -1.366, 10646.509, 410.989, 52928.185 25/11/25,12:53:31,13,10,1, 12.0,1,1, -1.366, 10646.543, 410.986, 52928.218 25/11/25,12:53:31,14,10,1, 12.0,1,1, -1.366, 10646.525, 410.979, 52928.259 25/11/25,12:53:31,15,10,1, 12.0,1,1, -1.366, 10646.528, 410.952, 52928.238 25/11/25,12:53:31,16,10,1, 12.0,1,1, -1.366, 10646.537, 410.931, 52928.159 25/11/25,12:53:31,17,10,1, 12.0,1,1, -1.366, 10646.524, 410.929, 52928.239 25/11/25,12:53:31,18,10,1, 12.0,1,1, -1.366, 10646.530, 410.934, 52928.227 25/11/25,12:53:31,19,10,1, 12.0,1,1, -1.366, 10646.517, 410.932, 52928.277 25/11/25,12:53:32,00,10,1, 12.0,1,1, -1.373, 10646.514, 410.932, 52928.277 25/11/25,12:53:32,01,10,1, 12.0,1,1, -1.373, 10646.549, 410.928, 52928.244 25/11/25,12:53:32,02,10,1, 12.0,1,1, -1.373, 10646.504, 410.901, 52928.181 25/11/25,12:53:32,03,10,1, 12.0,1,1, -1.373, 10646.519, 410.898, 52928.209 25/11/25,12:53:32,04,10,1, 12.0,1,1, -1.373, 10646.518, 410.885, 52928.214 25/11/25,12:53:32,05,10,1, 12.0,1,1, -1.373, 10646.502, 410.895, 52928.255 25/11/25,12:53:32,06,10,1, 12.0,1,1, -1.373, 10646.519, 410.894, 52928.282 25/11/25,12:53:32,07,10,1, 12.0,1,1, -1.373, 10646.526, 410.886, 52928.183 25/11/25,12:53:32,08,10,1, 12.0,1,1, -1.373, 10646.525, 410.867, 52928.277 25/11/25,12:53:32,09,10,1, 12.0,1,1, -1.373, 10646.536, 410.865, 52928.209 25/11/25,12:53:32,10,10,1, 12.0,1,1, -1.373, 10646.519, 410.875, 52928.203 25/11/25,12:53:32,11,10,1, 12.0,1,1, -1.373, 10646.505, 410.862, 52928.229 25/11/25,12:53:32,12,10,1, 12.0,1,1, -1.373, 10646.522, 410.855, 52928.235 25/11/25,12:53:32,13,10,1, 12.0,1,1, -1.373, 10646.520, 410.851, 52928.259 25/11/25,12:53:32,14,10,1, 12.0,1,1, -1.373, 10646.522, 410.855, 52928.299 25/11/25,12:53:32,15,10,1, 12.0,1,1, -1.373, 10646.525, 410.852, 52928.330 25/11/25,12:53:32,16,10,1, 12.0,1,1, -1.373, 10646.506, 410.841, 52928.328 25/11/25,12:53:32,17,10,1, 12.0,1,1, -1.373, 10646.530, 410.831, 52928.289 25/11/25,12:53:32,18,10,1, 12.0,1,1, -1.373, 10646.516, 410.849, 52928.312 25/11/25,12:53:32,19,10,1, 12.0,1,1, -1.373, 10646.536, 410.824, 52928.331 25/11/25,12:53:33,00,10,1, 12.0,1,1, -1.374, 10646.530, 410.824, 52928.331 25/11/25,12:53:33,01,10,1, 12.0,1,1, -1.374, 10646.512, 410.820, 52928.316 25/11/25,12:53:33,02,10,1, 12.0,1,1, -1.374, 10646.539, 410.822, 52928.329 25/11/25,12:53:33,03,10,1, 12.0,1,1, -1.374, 10646.532, 410.819, 52928.334 25/11/25,12:53:33,04,10,1, 12.0,1,1, -1.374, 10646.520, 410.829, 52928.288 25/11/25,12:53:33,05,10,1, 12.0,1,1, -1.374, 10646.531, 410.832, 52928.292 25/11/25,12:53:33,06,10,1, 12.0,1,1, -1.374, 10646.512, 410.791, 52928.399 25/11/25,12:53:33,07,10,1, 12.0,1,1, -1.374, 10646.502, 410.788, 52928.355 25/11/25,12:53:33,08,10,1, 12.0,1,1, -1.374, 10646.514, 410.809, 52928.378 25/11/25,12:53:33,09,10,1, 12.0,1,1, -1.374, 10646.500, 410.797, 52928.385 25/11/25,12:53:33,10,10,1, 12.0,1,1, -1.374, 10646.520, 410.777, 52928.331 25/11/25,12:53:33,11,10,1, 12.0,1,1, -1.374, 10646.510, 410.799, 52928.417 25/11/25,12:53:33,12,10,1, 12.0,1,1, -1.374, 10646.528, 410.763, 52928.403 25/11/25,12:53:33,13,10,1, 12.0,1,1, -1.374, 10646.514, 410.775, 52928.380 25/11/25,12:53:33,14,10,1, 12.0,1,1, -1.374, 10646.500, 410.752, 52928.375 25/11/25,12:53:33,15,10,1, 12.0,1,1, -1.374, 10646.513, 410.743, 52928.373 25/11/25,12:53:33,16,10,1, 12.0,1,1, -1.374, 10646.497, 410.768, 52928.382 25/11/25,12:53:33,17,10,1, 12.0,1,1, -1.374, 10646.508, 410.757, 52928.397 25/11/25,12:53:33,18,10,1, 12.0,1,1, -1.374, 10646.490, 410.763, 52928.400 25/11/25,12:53:33,19,10,1, 12.0,1,1, -1.374, 10646.500, 410.763, 52928.407 25/11/25,12:53:34,00,10,1, 11.9,1,1, -1.376, 10646.497, 410.763, 52928.407 25/11/25,12:53:34,01,10,1, 11.9,1,1, -1.376, 10646.500, 410.732, 52928.407 25/11/25,12:53:34,02,10,1, 11.9,1,1, -1.376, 10646.492, 410.752, 52928.383 25/11/25,12:53:34,03,10,1, 11.9,1,1, -1.376, 10646.504, 410.752, 52928.399 25/11/25,12:53:34,04,10,1, 11.9,1,1, -1.376, 10646.482, 410.736, 52928.442 25/11/25,12:53:34,05,10,1, 11.9,1,1, -1.376, 10646.460, 410.763, 52928.431 25/11/25,12:53:34,06,10,1, 11.9,1,1, -1.376, 10646.468, 410.738, 52928.424 25/11/25,12:53:34,07,10,1, 11.9,1,1, -1.376, 10646.491, 410.740, 52928.491 25/11/25,12:53:34,08,10,1, 11.9,1,1, -1.376, 10646.472, 410.766, 52928.520 25/11/25,12:53:34,09,10,1, 11.9,1,1, -1.376, 10646.497, 410.763, 52928.461 25/11/25,12:53:34,10,10,1, 11.9,1,1, -1.376, 10646.489, 410.740, 52928.512 25/11/25,12:53:34,11,10,1, 11.9,1,1, -1.376, 10646.510, 410.754, 52928.425 25/11/25,12:53:34,12,10,1, 11.9,1,1, -1.376, 10646.493, 410.753, 52928.516 25/11/25,12:53:34,13,10,1, 11.9,1,1, -1.376, 10646.481, 410.705, 52928.392 25/11/25,12:53:34,14,10,1, 11.9,1,1, -1.376, 10646.463, 410.730, 52928.484 25/11/25,12:53:34,15,10,1, 11.9,1,1, -1.376, 10646.481, 410.746, 52928.492 25/11/25,12:53:34,16,10,1, 11.9,1,1, -1.376, 10646.473, 410.742, 52928.528 25/11/25,12:53:34,17,10,1, 11.9,1,1, -1.376, 10646.472, 410.720, 52928.461 25/11/25,12:53:34,18,10,1, 11.9,1,1, -1.376, 10646.477, 410.731, 52928.466 25/11/25,12:53:34,19,10,1, 11.9,1,1, -1.376, 10646.485, 410.725, 52928.487 25/11/25,12:53:35,00,10,1, 11.9,1,1, -1.370, 10646.480, 410.725, 52928.487 25/11/25,12:53:35,01,10,1, 11.9,1,1, -1.370, 10646.486, 410.735, 52928.565 25/11/25,12:53:35,02,10,1, 11.9,1,1, -1.370, 10646.499, 410.727, 52928.572 25/11/25,12:53:35,03,10,1, 11.9,1,1, -1.370, 10646.496, 410.709, 52928.566 25/11/25,12:53:35,04,10,1, 11.9,1,1, -1.370, 10646.496, 410.716, 52928.606 25/11/25,12:53:35,05,10,1, 11.9,1,1, -1.370, 10646.484, 410.727, 52928.559 25/11/25,12:53:35,06,10,1, 11.9,1,1, -1.370, 10646.487, 410.717, 52928.566 25/11/25,12:53:35,07,10,1, 11.9,1,1, -1.370, 10646.502, 410.712, 52928.522 25/11/25,12:53:35,08,10,1, 11.9,1,1, -1.370, 10646.496, 410.702, 52928.604 25/11/25,12:53:35,09,10,1, 11.9,1,1, -1.370, 10646.484, 410.699, 52928.559 25/11/25,12:53:35,10,10,1, 11.9,1,1, -1.370, 10646.485, 410.710, 52928.632 25/11/25,12:53:35,11,10,1, 11.9,1,1, -1.370, 10646.479, 410.695, 52928.544 25/11/25,12:53:35,12,10,1, 11.9,1,1, -1.370, 10646.495, 410.717, 52928.622 25/11/25,12:53:35,13,10,1, 11.9,1,1, -1.370, 10646.483, 410.684, 52928.574 25/11/25,12:53:35,14,10,1, 11.9,1,1, -1.370, 10646.483, 410.684, 52928.538 25/11/25,12:53:35,15,10,1, 11.9,1,1, -1.370, 10646.504, 410.702, 52928.540 25/11/25,12:53:35,16,10,1, 11.9,1,1, -1.370, 10646.492, 410.717, 52928.686 25/11/25,12:53:35,17,10,1, 11.9,1,1, -1.370, 10646.483, 410.713, 52928.611 25/11/25,12:53:35,18,10,1, 11.9,1,1, -1.370, 10646.511, 410.697, 52928.616 25/11/25,12:53:35,19,10,1, 11.9,1,1, -1.370, 10646.479, 410.719, 52928.608 25/11/25,12:53:36,00,10,1, 12.0,1,1, -1.371, 10646.472, 410.719, 52928.608 25/11/25,12:53:36,01,10,1, 12.0,1,1, -1.371, 10646.514, 410.711, 52928.676 25/11/25,12:53:36,02,10,1, 12.0,1,1, -1.371, 10646.503, 410.724, 52928.623 25/11/25,12:53:36,03,10,1, 12.0,1,1, -1.371, 10646.527, 410.725, 52928.658 25/11/25,12:53:36,04,10,1, 12.0,1,1, -1.371, 10646.504, 410.709, 52928.675 25/11/25,12:53:36,05,10,1, 12.0,1,1, -1.371, 10646.502, 410.718, 52928.530 25/11/25,12:53:36,06,10,1, 12.0,1,1, -1.371, 10646.553, 410.699, 52928.705 25/11/25,12:53:36,07,10,1, 12.0,1,1, -1.371, 10646.528, 410.729, 52928.694 25/11/25,12:53:36,08,10,1, 12.0,1,1, -1.371, 10646.545, 410.712, 52928.665 25/11/25,12:53:36,09,10,1, 12.0,1,1, -1.371, 10646.513, 410.714, 52928.656 25/11/25,12:53:36,10,10,1, 12.0,1,1, -1.371, 10646.506, 410.722, 52928.659 25/11/25,12:53:36,11,10,1, 12.0,1,1, -1.371, 10646.520, 410.717, 52928.696 25/11/25,12:53:36,12,10,1, 12.0,1,1, -1.371, 10646.511, 410.737, 52928.771 25/11/25,12:53:36,13,10,1, 12.0,1,1, -1.371, 10646.520, 410.734, 52928.763 25/11/25,12:53:36,14,10,1, 12.0,1,1, -1.371, 10646.514, 410.733, 52928.774 25/11/25,12:53:36,15,10,1, 12.0,1,1, -1.371, 10646.517, 410.738, 52928.764 25/11/25,12:53:36,16,10,1, 12.0,1,1, -1.371, 10646.545, 410.744, 52928.768 25/11/25,12:53:36,17,10,1, 12.0,1,1, -1.371, 10646.532, 410.743, 52928.744 25/11/25,12:53:36,18,10,1, 12.0,1,1, -1.371, 10646.529, 410.728, 52928.739 25/11/25,12:53:36,19,10,1, 12.0,1,1, -1.371, 10646.508, 410.748, 52928.746 25/11/25,12:53:37,00,10,1, 11.9,1,1, -1.370, 10646.505, 410.748, 52928.746 25/11/25,12:53:37,01,10,1, 11.9,1,1, -1.370, 10646.535, 410.742, 52928.780 25/11/25,12:53:37,02,10,1, 11.9,1,1, -1.370, 10646.537, 410.761, 52928.810 25/11/25,12:53:37,03,10,1, 11.9,1,1, -1.370, 10646.554, 410.731, 52928.722 25/11/25,12:53:37,04,10,1, 11.9,1,1, -1.370, 10646.562, 410.741, 52928.775 25/11/25,12:53:37,05,10,1, 11.9,1,1, -1.370, 10646.551, 410.784, 52928.802 25/11/25,12:53:37,06,10,1, 11.9,1,1, -1.370, 10646.548, 410.770, 52928.852 25/11/25,12:53:37,07,10,1, 11.9,1,1, -1.370, 10646.573, 410.764, 52928.794 25/11/25,12:53:37,08,10,1, 11.9,1,1, -1.370, 10646.567, 410.767, 52928.819 25/11/25,12:53:37,09,10,1, 11.9,1,1, -1.370, 10646.574, 410.798, 52928.865 25/11/25,12:53:37,10,10,1, 11.9,1,1, -1.370, 10646.575, 410.778, 52928.847 25/11/25,12:53:37,11,10,1, 11.9,1,1, -1.370, 10646.551, 410.783, 52928.871 25/11/25,12:53:37,12,10,1, 11.9,1,1, -1.370, 10646.544, 410.792, 52928.861 25/11/25,12:53:37,13,10,1, 11.9,1,1, -1.370, 10646.562, 410.791, 52928.873 25/11/25,12:53:37,14,10,1, 11.9,1,1, -1.370, 10646.558, 410.810, 52928.866 25/11/25,12:53:37,15,10,1, 11.9,1,1, -1.370, 10646.567, 410.795, 52928.894 25/11/25,12:53:37,16,10,1, 11.9,1,1, -1.370, 10646.604, 410.804, 52928.884 25/11/25,12:53:37,17,10,1, 11.9,1,1, -1.370, 10646.577, 410.821, 52928.892 25/11/25,12:53:37,18,10,1, 11.9,1,1, -1.370, 10646.574, 410.804, 52928.896 25/11/25,12:53:37,19,10,1, 11.9,1,1, -1.370, 10646.591, 410.798, 52928.801 25/11/25,12:53:38,00,10,1, 11.9,1,1, -1.368, 10646.589, 410.798, 52928.801 25/11/25,12:53:38,01,10,1, 11.9,1,1, -1.368, 10646.581, 410.816, 52928.912 25/11/25,12:53:38,02,10,1, 11.9,1,1, -1.368, 10646.593, 410.806, 52928.929 25/11/25,12:53:38,03,10,1, 11.9,1,1, -1.368, 10646.592, 410.828, 52928.917 25/11/25,12:53:38,04,10,1, 11.9,1,1, -1.368, 10646.603, 410.839, 52928.988 25/11/25,12:53:38,05,10,1, 11.9,1,1, -1.368, 10646.608, 410.830, 52928.970 25/11/25,12:53:38,06,10,1, 11.9,1,1, -1.368, 10646.613, 410.837, 52928.908 25/11/25,12:53:38,07,10,1, 11.9,1,1, -1.368, 10646.585, 410.831, 52929.037 25/11/25,12:53:38,08,10,1, 11.9,1,1, -1.368, 10646.630, 410.829, 52928.900 25/11/25,12:53:38,09,10,1, 11.9,1,1, -1.368, 10646.603, 410.823, 52928.880 25/11/25,12:53:38,10,10,1, 11.9,1,1, -1.368, 10646.641, 410.822, 52928.925 25/11/25,12:53:38,11,10,1, 11.9,1,1, -1.368, 10646.609, 410.844, 52928.939 25/11/25,12:53:38,12,10,1, 11.9,1,1, -1.368, 10646.645, 410.859, 52928.919 25/11/25,12:53:38,13,10,1, 11.9,1,1, -1.368, 10646.616, 410.858, 52928.995 25/11/25,12:53:38,14,10,1, 11.9,1,1, -1.368, 10646.632, 410.865, 52929.002 25/11/25,12:53:38,15,10,1, 11.9,1,1, -1.368, 10646.654, 410.866, 52928.971 25/11/25,12:53:38,16,10,1, 11.9,1,1, -1.368, 10646.649, 410.863, 52928.917 25/11/25,12:53:38,17,10,1, 11.9,1,1, -1.368, 10646.642, 410.871, 52928.981 25/11/25,12:53:38,18,10,1, 11.9,1,1, -1.368, 10646.645, 410.848, 52928.952 25/11/25,12:53:38,19,10,1, 11.9,1,1, -1.368, 10646.659, 410.859, 52928.958 25/11/25,12:53:39,00,10,1, 11.9,1,1, -1.368, 10646.656, 410.859, 52928.958 25/11/25,12:53:39,01,10,1, 11.9,1,1, -1.368, 10646.653, 410.884, 52929.020 25/11/25,12:53:39,02,10,1, 11.9,1,1, -1.368, 10646.660, 410.911, 52929.016 25/11/25,12:53:39,03,10,1, 11.9,1,1, -1.368, 10646.658, 410.884, 52929.091 25/11/25,12:53:39,04,10,1, 11.9,1,1, -1.368, 10646.666, 410.888, 52929.014 25/11/25,12:53:39,05,10,1, 11.9,1,1, -1.368, 10646.657, 410.907, 52929.066 25/11/25,12:53:39,06,10,1, 11.9,1,1, -1.368, 10646.672, 410.911, 52929.031 25/11/25,12:53:39,07,10,1, 11.9,1,1, -1.368, 10646.681, 410.900, 52929.061 25/11/25,12:53:39,08,10,1, 11.9,1,1, -1.368, 10646.688, 410.893, 52929.106 25/11/25,12:53:39,09,10,1, 11.9,1,1, -1.368, 10646.719, 410.895, 52929.043 25/11/25,12:53:39,10,10,1, 11.9,1,1, -1.368, 10646.709, 410.897, 52929.035 25/11/25,12:53:39,11,10,1, 11.9,1,1, -1.368, 10646.692, 410.914, 52929.061 25/11/25,12:53:39,12,10,1, 11.9,1,1, -1.368, 10646.720, 410.911, 52929.094 25/11/25,12:53:39,13,10,1, 11.9,1,1, -1.368, 10646.729, 410.913, 52929.119 25/11/25,12:53:39,14,10,1, 11.9,1,1, -1.368, 10646.715, 410.928, 52929.115 25/11/25,12:53:39,15,10,1, 11.9,1,1, -1.368, 10646.748, 410.946, 52929.110 25/11/25,12:53:39,16,10,1, 11.9,1,1, -1.368, 10646.744, 410.916, 52929.126 25/11/25,12:53:39,17,10,1, 11.9,1,1, -1.368, 10646.750, 410.938, 52929.139 25/11/25,12:53:39,18,10,1, 11.9,1,1, -1.368, 10646.744, 410.925, 52929.167 25/11/25,12:53:39,19,10,1, 11.9,1,1, -1.368, 10646.769, 410.947, 52929.102 25/11/25,12:53:40,00,10,1, 11.9,1,1, -1.368, 10646.764, 410.947, 52929.102 25/11/25,12:53:40,01,10,1, 11.9,1,1, -1.368, 10646.752, 410.942, 52929.112 25/11/25,12:53:40,02,10,1, 11.9,1,1, -1.368, 10646.745, 410.922, 52929.119 25/11/25,12:53:40,03,10,1, 11.9,1,1, -1.368, 10646.764, 410.920, 52929.135 25/11/25,12:53:40,04,10,1, 11.9,1,1, -1.368, 10646.763, 410.925, 52929.158 25/11/25,12:53:40,05,10,1, 11.9,1,1, -1.368, 10646.791, 410.930, 52929.100 25/11/25,12:53:40,06,10,1, 11.9,1,1, -1.368, 10646.774, 410.920, 52929.153 25/11/25,12:53:40,07,10,1, 11.9,1,1, -1.368, 10646.782, 410.939, 52929.157 25/11/25,12:53:40,08,10,1, 11.9,1,1, -1.368, 10646.798, 410.925, 52929.234 25/11/25,12:53:40,09,10,1, 11.9,1,1, -1.368, 10646.808, 410.940, 52929.234 25/11/25,12:53:40,10,10,1, 11.9,1,1, -1.368, 10646.835, 410.934, 52929.223 25/11/25,12:53:40,11,10,1, 11.9,1,1, -1.368, 10646.822, 410.916, 52929.160 25/11/25,12:53:40,12,10,1, 11.9,1,1, -1.368, 10646.822, 410.910, 52929.186 25/11/25,12:53:40,13,10,1, 11.9,1,1, -1.368, 10646.820, 410.937, 52929.217 25/11/25,12:53:40,14,10,1, 11.9,1,1, -1.368, 10646.849, 410.914, 52929.184 25/11/25,12:53:40,15,10,1, 11.9,1,1, -1.368, 10646.832, 410.942, 52929.191 25/11/25,12:53:40,16,10,1, 11.9,1,1, -1.368, 10646.841, 410.921, 52929.230 25/11/25,12:53:40,17,10,1, 11.9,1,1, -1.368, 10646.867, 410.916, 52929.203 25/11/25,12:53:40,18,10,1, 11.9,1,1, -1.368, 10646.851, 410.913, 52929.405 25/11/25,12:53:40,19,10,1, 11.9,1,1, -1.368, 10646.819, 410.916, 52929.320 25/11/25,12:53:41,00,10,1, 11.9,1,1, -1.368, 10646.814, 410.916, 52929.320 25/11/25,12:53:41,01,10,1, 11.9,1,1, -1.368, 10646.865, 410.909, 52929.256 25/11/25,12:53:41,02,10,1, 11.9,1,1, -1.368, 10646.870, 410.868, 52929.201 25/11/25,12:53:41,03,10,1, 11.9,1,1, -1.368, 10646.894, 410.905, 52929.210 25/11/25,12:53:41,04,10,1, 11.9,1,1, -1.368, 10646.898, 410.885, 52929.305 25/11/25,12:53:41,05,10,1, 11.9,1,1, -1.368, 10646.900, 410.910, 52929.293 25/11/25,12:53:41,06,10,1, 11.9,1,1, -1.368, 10646.920, 410.889, 52929.307 25/11/25,12:53:41,07,10,1, 11.9,1,1, -1.368, 10646.929, 410.901, 52929.291 25/11/25,12:53:41,08,10,1, 11.9,1,1, -1.368, 10646.919, 410.915, 52929.251 25/11/25,12:53:41,09,10,1, 11.9,1,1, -1.368, 10646.926, 410.897, 52929.284 25/11/25,12:53:41,10,10,1, 11.9,1,1, -1.368, 10646.929, 410.861, 52929.273 25/11/25,12:53:41,11,10,1, 11.9,1,1, -1.368, 10646.924, 410.887, 52929.274 25/11/25,12:53:41,12,10,1, 11.9,1,1, -1.368, 10646.948, 410.858, 52929.285 25/11/25,12:53:41,13,10,1, 11.9,1,1, -1.368, 10646.966, 410.873, 52929.247 25/11/25,12:53:41,14,10,1, 11.9,1,1, -1.368, 10646.969, 410.890, 52929.318 25/11/25,12:53:41,15,10,1, 11.9,1,1, -1.368, 10646.989, 410.853, 52929.298 25/11/25,12:53:41,16,10,1, 11.9,1,1, -1.368, 10646.987, 410.864, 52929.379 25/11/25,12:53:41,17,10,1, 11.9,1,1, -1.368, 10646.987, 410.868, 52929.341 25/11/25,12:53:41,18,10,1, 11.9,1,1, -1.368, 10646.994, 410.856, 52929.247 25/11/25,12:53:41,19,10,1, 11.9,1,1, -1.368, 10646.979, 410.867, 52929.272 25/11/25,12:53:42,00,10,1, 11.9,1,1, -1.367, 10646.973, 410.867, 52929.272 25/11/25,12:53:42,01,10,1, 11.9,1,1, -1.367, 10647.000, 410.849, 52929.301 25/11/25,12:53:42,02,10,1, 11.9,1,1, -1.367, 10647.019, 410.844, 52929.298 25/11/25,12:53:42,03,10,1, 11.9,1,1, -1.367, 10647.003, 410.838, 52929.393 25/11/25,12:53:42,04,10,1, 11.9,1,1, -1.367, 10647.033, 410.842, 52929.342 25/11/25,12:53:42,05,10,1, 11.9,1,1, -1.367, 10647.045, 410.832, 52929.341 25/11/25,12:53:42,06,10,1, 11.9,1,1, -1.367, 10647.052, 410.831, 52929.316 25/11/25,12:53:42,07,10,1, 11.9,1,1, -1.367, 10647.042, 410.818, 52929.345 25/11/25,12:53:42,08,10,1, 11.9,1,1, -1.367, 10647.044, 410.820, 52929.349 25/11/25,12:53:42,09,10,1, 11.9,1,1, -1.367, 10647.060, 410.808, 52929.297 25/11/25,12:53:42,10,10,1, 11.9,1,1, -1.367, 10647.087, 410.794, 52929.334 25/11/25,12:53:42,11,10,1, 11.9,1,1, -1.367, 10647.095, 410.806, 52929.391 25/11/25,12:53:42,12,10,1, 11.9,1,1, -1.367, 10647.073, 410.809, 52929.380 25/11/25,12:53:42,13,10,1, 11.9,1,1, -1.367, 10647.096, 410.786, 52929.341 25/11/25,12:53:42,14,10,1, 11.9,1,1, -1.367, 10647.115, 410.817, 52929.435 25/11/25,12:53:42,15,10,1, 11.9,1,1, -1.367, 10647.113, 410.796, 52929.384 25/11/25,12:53:42,16,10,1, 11.9,1,1, -1.367, 10647.112, 410.793, 52929.399 25/11/25,12:53:42,17,10,1, 11.9,1,1, -1.367, 10647.094, 410.789, 52929.467 25/11/25,12:53:42,18,10,1, 11.9,1,1, -1.367, 10647.128, 410.770, 52929.427 25/11/25,12:53:42,19,10,1, 11.9,1,1, -1.367, 10647.148, 410.812, 52929.457 25/11/25,12:53:43,00,10,1, 12.0,1,1, -1.367, 10647.140, 410.812, 52929.457 25/11/25,12:53:43,01,10,1, 12.0,1,1, -1.367, 10647.112, 410.782, 52929.448 25/11/25,12:53:43,02,10,1, 12.0,1,1, -1.367, 10647.132, 410.793, 52929.439 25/11/25,12:53:43,03,10,1, 12.0,1,1, -1.367, 10647.155, 410.768, 52929.418 25/11/25,12:53:43,04,10,1, 12.0,1,1, -1.367, 10647.127, 410.780, 52929.413 25/11/25,12:53:43,05,10,1, 12.0,1,1, -1.367, 10647.159, 410.770, 52929.488 25/11/25,12:53:43,06,10,1, 12.0,1,1, -1.367, 10647.170, 410.752, 52929.483 25/11/25,12:53:43,07,10,1, 12.0,1,1, -1.367, 10647.167, 410.744, 52929.395 25/11/25,12:53:43,08,10,1, 12.0,1,1, -1.367, 10647.190, 410.736, 52929.436 25/11/25,12:53:43,09,10,1, 12.0,1,1, -1.367, 10647.199, 410.769, 52929.452 25/11/25,12:53:43,10,10,1, 12.0,1,1, -1.367, 10647.187, 410.749, 52929.494 25/11/25,12:53:43,11,10,1, 12.0,1,1, -1.367, 10647.194, 410.755, 52929.457 25/11/25,12:53:43,12,10,1, 12.0,1,1, -1.367, 10647.199, 410.764, 52929.547 25/11/25,12:53:43,13,10,1, 12.0,1,1, -1.367, 10647.215, 410.755, 52929.517 25/11/25,12:53:43,14,10,1, 12.0,1,1, -1.367, 10647.209, 410.745, 52929.471 25/11/25,12:53:43,15,10,1, 12.0,1,1, -1.367, 10647.233, 410.764, 52929.427 25/11/25,12:53:43,16,10,1, 12.0,1,1, -1.367, 10647.234, 410.765, 52929.525 25/11/25,12:53:43,17,10,1, 12.0,1,1, -1.367, 10647.233, 410.743, 52929.549 25/11/25,12:53:43,18,10,1, 12.0,1,1, -1.367, 10647.243, 410.751, 52929.573 25/11/25,12:53:43,19,10,1, 12.0,1,1, -1.367, 10647.260, 410.756, 52929.533 25/11/25,12:53:44,00,11,1, 11.9,1,1, -1.375, 10647.256, 410.756, 52929.533 25/11/25,12:53:44,01,11,1, 11.9,1,1, -1.375, 10647.271, 410.770, 52929.519 25/11/25,12:53:44,02,11,1, 11.9,1,1, -1.375, 10647.263, 410.733, 52929.447 25/11/25,12:53:44,03,11,1, 11.9,1,1, -1.375, 10647.264, 410.720, 52929.486 25/11/25,12:53:44,04,11,1, 11.9,1,1, -1.375, 10647.295, 410.749, 52929.531 25/11/25,12:53:44,05,11,1, 11.9,1,1, -1.375, 10647.284, 410.717, 52929.595 25/11/25,12:53:44,06,11,1, 11.9,1,1, -1.375, 10647.314, 410.745, 52929.571 25/11/25,12:53:44,07,11,1, 11.9,1,1, -1.375, 10647.313, 410.742, 52929.560 25/11/25,12:53:44,08,11,1, 11.9,1,1, -1.375, 10647.318, 410.720, 52929.512 25/11/25,12:53:44,09,11,1, 11.9,1,1, -1.375, 10647.318, 410.723, 52929.631 25/11/25,12:53:44,10,11,1, 11.9,1,1, -1.375, 10647.346, 410.724, 52929.543 25/11/25,12:53:44,11,11,1, 11.9,1,1, -1.375, 10647.326, 410.714, 52929.546 25/11/25,12:53:44,12,11,1, 11.9,1,1, -1.375, 10647.371, 410.697, 52929.513 25/11/25,12:53:44,13,11,1, 11.9,1,1, -1.375, 10647.365, 410.717, 52929.515 25/11/25,12:53:44,14,11,1, 11.9,1,1, -1.375, 10647.340, 410.694, 52929.566 25/11/25,12:53:44,15,11,1, 11.9,1,1, -1.375, 10647.370, 410.708, 52929.582 25/11/25,12:53:44,16,11,1, 11.9,1,1, -1.375, 10647.371, 410.732, 52929.611 25/11/25,12:53:44,17,11,1, 11.9,1,1, -1.375, 10647.379, 410.718, 52929.569 25/11/25,12:53:44,18,11,1, 11.9,1,1, -1.375, 10647.380, 410.717, 52929.591 25/11/25,12:53:44,19,11,1, 11.9,1,1, -1.375, 10647.403, 410.716, 52929.639 25/11/25,12:53:45,00,11,1, 11.9,1,1, -1.365, 10647.398, 410.716, 52929.639 25/11/25,12:53:45,01,11,1, 11.9,1,1, -1.365, 10647.396, 410.708, 52929.654 25/11/25,12:53:45,02,11,1, 11.9,1,1, -1.365, 10647.414, 410.707, 52929.571 25/11/25,12:53:45,03,11,1, 11.9,1,1, -1.365, 10647.437, 410.718, 52929.650 25/11/25,12:53:45,04,11,1, 11.9,1,1, -1.365, 10647.459, 410.719, 52929.664 25/11/25,12:53:45,05,11,1, 11.9,1,1, -1.365, 10647.456, 410.703, 52929.623 25/11/25,12:53:45,06,11,1, 11.9,1,1, -1.365, 10647.446, 410.707, 52929.627 25/11/25,12:53:45,07,11,1, 11.9,1,1, -1.365, 10647.449, 410.711, 52929.638 25/11/25,12:53:45,08,11,1, 11.9,1,1, -1.365, 10647.493, 410.694, 52929.632 25/11/25,12:53:45,09,11,1, 11.9,1,1, -1.365, 10647.484, 410.709, 52929.613 25/11/25,12:53:45,10,11,1, 11.9,1,1, -1.365, 10647.494, 410.702, 52929.594 25/11/25,12:53:45,11,11,1, 11.9,1,1, -1.365, 10647.484, 410.689, 52929.612 25/11/25,12:53:45,12,11,1, 11.9,1,1, -1.365, 10647.506, 410.689, 52929.594 25/11/25,12:53:45,13,11,1, 11.9,1,1, -1.365, 10647.521, 410.716, 52929.669 25/11/25,12:53:45,14,11,1, 11.9,1,1, -1.365, 10647.504, 410.718, 52929.681 25/11/25,12:53:45,15,11,1, 11.9,1,1, -1.365, 10647.528, 410.720, 52929.709 25/11/25,12:53:45,16,11,1, 11.9,1,1, -1.365, 10647.526, 410.720, 52929.657 25/11/25,12:53:45,17,11,1, 11.9,1,1, -1.365, 10647.530, 410.749, 52929.671 25/11/25,12:53:45,18,11,1, 11.9,1,1, -1.365, 10647.531, 410.737, 52929.674 25/11/25,12:53:45,19,11,1, 11.9,1,1, -1.365, 10647.572, 410.723, 52929.646 25/11/25,12:53:46,00,10,1, 11.9,1,1, -1.370, 10647.565, 410.723, 52929.646 25/11/25,12:53:46,01,10,1, 11.9,1,1, -1.370, 10647.591, 410.716, 52929.636 25/11/25,12:53:46,02,10,1, 11.9,1,1, -1.370, 10647.588, 410.716, 52929.640 25/11/25,12:53:46,03,10,1, 11.9,1,1, -1.370, 10647.611, 410.724, 52929.667 25/11/25,12:53:46,04,10,1, 11.9,1,1, -1.370, 10647.588, 410.756, 52929.727 25/11/25,12:53:46,05,10,1, 11.9,1,1, -1.370, 10647.621, 410.741, 52929.679 25/11/25,12:53:46,06,10,1, 11.9,1,1, -1.370, 10647.588, 410.757, 52929.740 25/11/25,12:53:46,07,10,1, 11.9,1,1, -1.370, 10647.625, 410.749, 52929.713 25/11/25,12:53:46,08,10,1, 11.9,1,1, -1.370, 10647.635, 410.756, 52929.736 25/11/25,12:53:46,09,10,1, 11.9,1,1, -1.370, 10647.643, 410.752, 52929.739 25/11/25,12:53:46,10,10,1, 11.9,1,1, -1.370, 10647.648, 410.751, 52929.687 25/11/25,12:53:46,11,10,1, 11.9,1,1, -1.370, 10647.655, 410.773, 52929.770 25/11/25,12:53:46,12,10,1, 11.9,1,1, -1.370, 10647.685, 410.761, 52929.789 25/11/25,12:53:46,13,10,1, 11.9,1,1, -1.370, 10647.677, 410.769, 52929.753 25/11/25,12:53:46,14,10,1, 11.9,1,1, -1.370, 10647.665, 410.757, 52929.754 25/11/25,12:53:46,15,10,1, 11.9,1,1, -1.370, 10647.697, 410.765, 52929.781 25/11/25,12:53:46,16,10,1, 11.9,1,1, -1.370, 10647.701, 410.784, 52929.754 25/11/25,12:53:46,17,10,1, 11.9,1,1, -1.370, 10647.702, 410.801, 52929.782 25/11/25,12:53:46,18,10,1, 11.9,1,1, -1.370, 10647.733, 410.792, 52929.769 25/11/25,12:53:46,19,10,1, 11.9,1,1, -1.370, 10647.747, 410.789, 52929.814 25/11/25,12:53:47,00,10,1, 11.7,1,1, -1.364, 10647.740, 410.789, 52929.814 25/11/25,12:53:47,01,10,1, 11.7,1,1, -1.364, 10647.767, 410.777, 52929.800 25/11/25,12:53:47,02,10,1, 11.7,1,1, -1.364, 10647.770, 410.811, 52929.793 25/11/25,12:53:47,03,10,1, 11.7,1,1, -1.364, 10647.756, 410.800, 52929.841 25/11/25,12:53:47,04,10,1, 11.7,1,1, -1.364, 10647.784, 410.813, 52929.788 25/11/25,12:53:47,05,10,1, 11.7,1,1, -1.364, 10647.769, 410.813, 52929.783 25/11/25,12:53:47,06,10,1, 11.7,1,1, -1.364, 10647.801, 410.827, 52929.842 25/11/25,12:53:47,07,10,1, 11.7,1,1, -1.364, 10647.809, 410.813, 52929.799 25/11/25,12:53:47,08,10,1, 11.7,1,1, -1.364, 10647.806, 410.817, 52929.856 25/11/25,12:53:47,09,10,1, 11.7,1,1, -1.364, 10647.820, 410.832, 52929.895 25/11/25,12:53:47,10,10,1, 11.7,1,1, -1.364, 10647.845, 410.822, 52929.848 25/11/25,12:53:47,11,10,1, 11.7,1,1, -1.364, 10647.826, 410.837, 52929.794 25/11/25,12:53:47,12,10,1, 11.7,1,1, -1.364, 10647.864, 410.816, 52929.794 25/11/25,12:53:47,13,10,1, 11.7,1,1, -1.364, 10647.877, 410.819, 52929.845 25/11/25,12:53:47,14,10,1, 11.7,1,1, -1.364, 10647.875, 410.826, 52929.843 25/11/25,12:53:47,15,10,1, 11.7,1,1, -1.364, 10647.902, 410.837, 52929.834 25/11/25,12:53:47,16,10,1, 11.7,1,1, -1.364, 10647.882, 410.850, 52929.864 25/11/25,12:53:47,17,10,1, 11.7,1,1, -1.364, 10647.901, 410.848, 52929.900 25/11/25,12:53:47,18,10,1, 11.7,1,1, -1.364, 10647.896, 410.853, 52929.922 25/11/25,12:53:47,19,10,1, 11.7,1,1, -1.364, 10647.912, 410.858, 52929.936 25/11/25,12:53:48,00,10,1, 11.9,1,1, -1.366, 10647.907, 410.858, 52929.936 25/11/25,12:53:48,01,10,1, 11.9,1,1, -1.366, 10647.952, 410.859, 52929.941 25/11/25,12:53:48,02,10,1, 11.9,1,1, -1.366, 10647.950, 410.884, 52929.953 25/11/25,12:53:48,03,10,1, 11.9,1,1, -1.366, 10647.967, 410.868, 52929.973 25/11/25,12:53:48,04,10,1, 11.9,1,1, -1.366, 10647.955, 410.893, 52929.936 25/11/25,12:53:48,05,10,1, 11.9,1,1, -1.366, 10647.978, 410.878, 52929.921 25/11/25,12:53:48,06,10,1, 11.9,1,1, -1.366, 10647.981, 410.864, 52929.918 25/11/25,12:53:48,07,10,1, 11.9,1,1, -1.366, 10647.982, 410.872, 52929.899 25/11/25,12:53:48,08,10,1, 11.9,1,1, -1.366, 10647.989, 410.866, 52929.980 25/11/25,12:53:48,09,10,1, 11.9,1,1, -1.366, 10647.991, 410.829, 52929.979 25/11/25,12:53:48,10,10,1, 11.9,1,1, -1.366, 10648.041, 410.858, 52929.944 25/11/25,12:53:48,11,10,1, 11.9,1,1, -1.366, 10648.020, 410.875, 52929.997 25/11/25,12:53:48,12,10,1, 11.9,1,1, -1.366, 10648.046, 410.870, 52929.979 25/11/25,12:53:48,13,10,1, 11.9,1,1, -1.366, 10648.028, 410.873, 52929.962 25/11/25,12:53:48,14,10,1, 11.9,1,1, -1.366, 10648.075, 410.875, 52930.050 25/11/25,12:53:48,15,10,1, 11.9,1,1, -1.366, 10648.044, 410.876, 52930.008 25/11/25,12:53:48,16,10,1, 11.9,1,1, -1.366, 10648.100, 410.873, 52929.716 25/11/25,12:53:48,17,10,1, 11.9,1,1, -1.366, 10648.098, 410.880, 52929.855 25/11/25,12:53:48,18,10,1, 11.9,1,1, -1.366, 10648.090, 410.881, 52930.011 25/11/25,12:53:48,19,10,1, 11.9,1,1, -1.366, 10648.082, 410.877, 52929.982 25/11/25,12:53:49,00,10,1, 11.9,1,1, -1.367, 10648.074, 410.877, 52929.982 25/11/25,12:53:49,01,10,1, 11.9,1,1, -1.367, 10648.125, 410.876, 52929.986 25/11/25,12:53:49,02,10,1, 11.9,1,1, -1.367, 10648.118, 410.884, 52930.007 25/11/25,12:53:49,03,10,1, 11.9,1,1, -1.367, 10648.120, 410.869, 52930.033 25/11/25,12:53:49,04,10,1, 11.9,1,1, -1.367, 10648.134, 410.885, 52930.036 25/11/25,12:53:49,05,10,1, 11.9,1,1, -1.367, 10648.142, 410.879, 52929.994 25/11/25,12:53:49,06,10,1, 11.9,1,1, -1.367, 10648.160, 410.894, 52930.091 25/11/25,12:53:49,07,10,1, 11.9,1,1, -1.367, 10648.153, 410.892, 52930.010 25/11/25,12:53:49,08,10,1, 11.9,1,1, -1.367, 10648.171, 410.908, 52930.113 25/11/25,12:53:49,09,10,1, 11.9,1,1, -1.367, 10648.197, 410.912, 52930.021 25/11/25,12:53:49,10,10,1, 11.9,1,1, -1.367, 10648.180, 410.925, 52930.087 25/11/25,12:53:49,11,10,1, 11.9,1,1, -1.367, 10648.189, 410.900, 52930.110 25/11/25,12:53:49,12,10,1, 11.9,1,1, -1.367, 10648.180, 410.923, 52930.133 25/11/25,12:53:49,13,10,1, 11.9,1,1, -1.367, 10648.177, 410.919, 52930.094 25/11/25,12:53:49,14,10,1, 11.9,1,1, -1.367, 10648.205, 410.874, 52930.140 25/11/25,12:53:49,15,10,1, 11.9,1,1, -1.367, 10648.223, 410.896, 52930.050 25/11/25,12:53:49,16,10,1, 11.9,1,1, -1.367, 10648.242, 410.910, 52930.099 25/11/25,12:53:49,17,10,1, 11.9,1,1, -1.367, 10648.259, 410.891, 52930.097 25/11/25,12:53:49,18,10,1, 11.9,1,1, -1.367, 10648.248, 410.911, 52930.139 25/11/25,12:53:49,19,10,1, 11.9,1,1, -1.367, 10648.245, 410.874, 52930.130 25/11/25,12:53:50,00,09,1, 11.9,1,1, -1.365, 10648.241, 410.874, 52930.130 25/11/25,12:53:50,01,09,1, 11.9,1,1, -1.365, 10648.265, 410.880, 52930.106 25/11/25,12:53:50,02,09,1, 11.9,1,1, -1.365, 10648.244, 410.898, 52930.294 25/11/25,12:53:50,03,09,1, 11.9,1,1, -1.365, 10648.298, 410.851, 52930.105 25/11/25,12:53:50,04,09,1, 11.9,1,1, -1.365, 10648.308, 410.878, 52930.053 25/11/25,12:53:50,05,09,1, 11.9,1,1, -1.365, 10648.319, 410.885, 52930.163 25/11/25,12:53:50,06,09,1, 11.9,1,1, -1.365, 10648.315, 410.860, 52930.185 25/11/25,12:53:50,07,09,1, 11.9,1,1, -1.365, 10648.312, 410.869, 52930.124 25/11/25,12:53:50,08,09,1, 11.9,1,1, -1.365, 10648.333, 410.879, 52930.238 25/11/25,12:53:50,09,09,1, 11.9,1,1, -1.365, 10648.307, 410.881, 52930.194 25/11/25,12:53:50,10,09,1, 11.9,1,1, -1.365, 10648.325, 410.883, 52930.208 25/11/25,12:53:50,11,09,1, 11.9,1,1, -1.365, 10648.348, 410.872, 52930.128 25/11/25,12:53:50,12,09,1, 11.9,1,1, -1.365, 10648.339, 410.862, 52930.153 25/11/25,12:53:50,13,09,1, 11.9,1,1, -1.365, 10648.367, 410.897, 52930.139 25/11/25,12:53:50,14,09,1, 11.9,1,1, -1.365, 10648.370, 410.887, 52930.200 25/11/25,12:53:50,15,09,1, 11.9,1,1, -1.365, 10648.362, 410.877, 52930.182 25/11/25,12:53:50,16,09,1, 11.9,1,1, -1.365, 10648.381, 410.887, 52930.206 25/11/25,12:53:50,17,09,1, 11.9,1,1, -1.365, 10648.388, 410.860, 52930.188 25/11/25,12:53:50,18,09,1, 11.9,1,1, -1.365, 10648.386, 410.857, 52930.199 25/11/25,12:53:50,19,09,1, 11.9,1,1, -1.365, 10648.393, 410.842, 52930.268 25/11/25,12:53:51,00,09,1, 11.9,1,1, -1.364, 10648.391, 410.842, 52930.268 25/11/25,12:53:51,01,09,1, 11.9,1,1, -1.364, 10648.418, 410.859, 52930.215 25/11/25,12:53:51,02,09,1, 11.9,1,1, -1.364, 10648.416, 410.864, 52930.212 25/11/25,12:53:51,03,09,1, 11.9,1,1, -1.364, 10648.416, 410.846, 52930.259 25/11/25,12:53:51,04,09,1, 11.9,1,1, -1.364, 10648.431, 410.854, 52930.258 25/11/25,12:53:51,05,09,1, 11.9,1,1, -1.364, 10648.409, 410.850, 52930.266 25/11/25,12:53:51,06,09,1, 11.9,1,1, -1.364, 10648.445, 410.835, 52930.254 25/11/25,12:53:51,07,09,1, 11.9,1,1, -1.364, 10648.426, 410.861, 52930.270 25/11/25,12:53:51,08,09,1, 11.9,1,1, -1.364, 10648.452, 410.841, 52930.293 25/11/25,12:53:51,09,09,1, 11.9,1,1, -1.364, 10648.438, 410.826, 52930.234 25/11/25,12:53:51,10,09,1, 11.9,1,1, -1.364, 10648.441, 410.821, 52930.279 25/11/25,12:53:51,11,09,1, 11.9,1,1, -1.364, 10648.463, 410.830, 52930.298 25/11/25,12:53:51,12,09,1, 11.9,1,1, -1.364, 10648.470, 410.808, 52930.247 25/11/25,12:53:51,13,09,1, 11.9,1,1, -1.364, 10648.481, 410.821, 52930.264 25/11/25,12:53:51,14,09,1, 11.9,1,1, -1.364, 10648.490, 410.805, 52930.321 25/11/25,12:53:51,15,09,1, 11.9,1,1, -1.364, 10648.475, 410.796, 52930.299 25/11/25,12:53:51,16,09,1, 11.9,1,1, -1.364, 10648.489, 410.808, 52930.299 25/11/25,12:53:51,17,09,1, 11.9,1,1, -1.364, 10648.493, 410.808, 52930.313 25/11/25,12:53:51,18,09,1, 11.9,1,1, -1.364, 10648.500, 410.800, 52930.238 25/11/25,12:53:51,19,09,1, 11.9,1,1, -1.364, 10648.505, 410.769, 52930.247 25/11/25,12:53:52,00,09,1, 12.0,1,1, -1.373, 10648.500, 410.769, 52930.247 25/11/25,12:53:52,01,09,1, 12.0,1,1, -1.373, 10648.492, 410.775, 52930.401 25/11/25,12:53:52,02,09,1, 12.0,1,1, -1.373, 10648.561, 410.775, 52930.257 25/11/25,12:53:52,03,09,1, 12.0,1,1, -1.373, 10648.544, 410.764, 52930.306 25/11/25,12:53:52,04,09,1, 12.0,1,1, -1.373, 10648.523, 410.753, 52930.281 25/11/25,12:53:52,05,09,1, 12.0,1,1, -1.373, 10648.554, 410.773, 52930.354 25/11/25,12:53:52,06,09,1, 12.0,1,1, -1.373, 10648.549, 410.745, 52930.224 25/11/25,12:53:52,07,09,1, 12.0,1,1, -1.373, 10648.565, 410.735, 52930.290 25/11/25,12:53:52,08,09,1, 12.0,1,1, -1.373, 10648.546, 410.739, 52930.329 25/11/25,12:53:52,09,09,1, 12.0,1,1, -1.373, 10648.591, 410.754, 52930.341 25/11/25,12:53:52,10,09,1, 12.0,1,1, -1.373, 10648.557, 410.752, 52930.420 25/11/25,12:53:52,11,09,1, 12.0,1,1, -1.373, 10648.569, 410.743, 52930.390 25/11/25,12:53:52,12,09,1, 12.0,1,1, -1.373, 10648.586, 410.757, 52930.388 25/11/25,12:53:52,13,09,1, 12.0,1,1, -1.373, 10648.569, 410.750, 52930.337 25/11/25,12:53:52,14,09,1, 12.0,1,1, -1.373, 10648.586, 410.738, 52930.402 25/11/25,12:53:52,15,09,1, 12.0,1,1, -1.373, 10648.554, 410.725, 52930.411 25/11/25,12:53:52,16,09,1, 12.0,1,1, -1.373, 10648.578, 410.736, 52930.361 25/11/25,12:53:52,17,09,1, 12.0,1,1, -1.373, 10648.604, 410.723, 52930.343 25/11/25,12:53:52,18,09,1, 12.0,1,1, -1.373, 10648.592, 410.727, 52930.415 25/11/25,12:53:52,19,09,1, 12.0,1,1, -1.373, 10648.561, 410.695, 52930.423 25/11/25,12:53:53,00,10,1, 11.9,1,1, -1.372, 10648.558, 410.695, 52930.423 25/11/25,12:53:53,01,10,1, 11.9,1,1, -1.372, 10648.591, 410.712, 52930.374 25/11/25,12:53:53,02,10,1, 11.9,1,1, -1.372, 10648.600, 410.690, 52930.378 25/11/25,12:53:53,03,10,1, 11.9,1,1, -1.372, 10648.612, 410.694, 52930.424 25/11/25,12:53:53,04,10,1, 11.9,1,1, -1.372, 10648.616, 410.695, 52930.463 25/11/25,12:53:53,05,10,1, 11.9,1,1, -1.372, 10648.629, 410.681, 52930.350 25/11/25,12:53:53,06,10,1, 11.9,1,1, -1.372, 10648.628, 410.680, 52930.442 25/11/25,12:53:53,07,10,1, 11.9,1,1, -1.372, 10648.643, 410.676, 52930.373 25/11/25,12:53:53,08,10,1, 11.9,1,1, -1.372, 10648.651, 410.669, 52930.423 25/11/25,12:53:53,09,10,1, 11.9,1,1, -1.372, 10648.649, 410.677, 52930.388 25/11/25,12:53:53,10,10,1, 11.9,1,1, -1.372, 10648.622, 410.660, 52930.414 25/11/25,12:53:53,11,10,1, 11.9,1,1, -1.372, 10648.645, 410.686, 52930.463 25/11/25,12:53:53,12,10,1, 11.9,1,1, -1.372, 10648.646, 410.687, 52930.444 25/11/25,12:53:53,13,10,1, 11.9,1,1, -1.372, 10648.635, 410.667, 52930.508 25/11/25,12:53:53,14,10,1, 11.9,1,1, -1.372, 10648.655, 410.656, 52930.495 25/11/25,12:53:53,15,10,1, 11.9,1,1, -1.372, 10648.655, 410.650, 52930.449 25/11/25,12:53:53,16,10,1, 11.9,1,1, -1.372, 10648.662, 410.649, 52930.478 25/11/25,12:53:53,17,10,1, 11.9,1,1, -1.372, 10648.662, 410.623, 52930.437 25/11/25,12:53:53,18,10,1, 11.9,1,1, -1.372, 10648.664, 410.642, 52930.521 25/11/25,12:53:53,19,10,1, 11.9,1,1, -1.372, 10648.675, 410.606, 52930.443 25/11/25,12:53:54,00,10,1, 11.9,1,1, -1.367, 10648.675, 410.606, 52930.443 25/11/25,12:53:54,01,10,1, 11.9,1,1, -1.367, 10648.663, 410.615, 52930.506 25/11/25,12:53:54,02,10,1, 11.9,1,1, -1.367, 10648.663, 410.627, 52930.476 25/11/25,12:53:54,03,10,1, 11.9,1,1, -1.367, 10648.650, 410.609, 52930.516 25/11/25,12:53:54,04,10,1, 11.9,1,1, -1.367, 10648.671, 410.627, 52930.503 25/11/25,12:53:54,05,10,1, 11.9,1,1, -1.367, 10648.667, 410.617, 52930.535 25/11/25,12:53:54,06,10,1, 11.9,1,1, -1.367, 10648.671, 410.596, 52930.521 25/11/25,12:53:54,07,10,1, 11.9,1,1, -1.367, 10648.671, 410.593, 52930.501 25/11/25,12:53:54,08,10,1, 11.9,1,1, -1.367, 10648.679, 410.597, 52930.442 25/11/25,12:53:54,09,10,1, 11.9,1,1, -1.367, 10648.689, 410.583, 52930.530 25/11/25,12:53:54,10,10,1, 11.9,1,1, -1.367, 10648.670, 410.585, 52930.608 25/11/25,12:53:54,11,10,1, 11.9,1,1, -1.367, 10648.676, 410.569, 52930.523 25/11/25,12:53:54,12,10,1, 11.9,1,1, -1.367, 10648.683, 410.556, 52930.503 25/11/25,12:53:54,13,10,1, 11.9,1,1, -1.367, 10648.683, 410.546, 52930.599 25/11/25,12:53:54,14,10,1, 11.9,1,1, -1.367, 10648.696, 410.555, 52930.545 25/11/25,12:53:54,15,10,1, 11.9,1,1, -1.367, 10648.706, 410.527, 52930.513 25/11/25,12:53:54,16,10,1, 11.9,1,1, -1.367, 10648.714, 410.528, 52930.524 25/11/25,12:53:54,17,10,1, 11.9,1,1, -1.367, 10648.675, 410.536, 52930.581 25/11/25,12:53:54,18,10,1, 11.9,1,1, -1.367, 10648.696, 410.538, 52930.522 25/11/25,12:53:54,19,10,1, 11.9,1,1, -1.367, 10648.708, 410.524, 52930.619 25/11/25,12:53:55,00,10,1, 11.9,1,1, -1.370, 10648.700, 410.524, 52930.619 25/11/25,12:53:55,01,10,1, 11.9,1,1, -1.370, 10648.710, 410.527, 52930.632 25/11/25,12:53:55,02,10,1, 11.9,1,1, -1.370, 10648.692, 410.509, 52930.578 25/11/25,12:53:55,03,10,1, 11.9,1,1, -1.370, 10648.693, 410.490, 52930.604 25/11/25,12:53:55,04,10,1, 11.9,1,1, -1.370, 10648.687, 410.475, 52930.639 25/11/25,12:53:55,05,10,1, 11.9,1,1, -1.370, 10648.689, 410.467, 52930.605 25/11/25,12:53:55,06,10,1, 11.9,1,1, -1.370, 10648.694, 410.469, 52930.596 25/11/25,12:53:55,07,10,1, 11.9,1,1, -1.370, 10648.691, 410.467, 52930.592 25/11/25,12:53:55,08,10,1, 11.9,1,1, -1.370, 10648.702, 410.451, 52930.626 25/11/25,12:53:55,09,10,1, 11.9,1,1, -1.370, 10648.730, 410.446, 52930.604 25/11/25,12:53:55,10,10,1, 11.9,1,1, -1.370, 10648.705, 410.445, 52930.677 25/11/25,12:53:55,11,10,1, 11.9,1,1, -1.370, 10648.695, 410.438, 52930.616 25/11/25,12:53:55,12,10,1, 11.9,1,1, -1.370, 10648.693, 410.438, 52930.700 25/11/25,12:53:55,13,10,1, 11.9,1,1, -1.370, 10648.697, 410.458, 52930.673 25/11/25,12:53:55,14,10,1, 11.9,1,1, -1.370, 10648.679, 410.427, 52930.663 25/11/25,12:53:55,15,10,1, 11.9,1,1, -1.370, 10648.715, 410.423, 52930.521 25/11/25,12:53:55,16,10,1, 11.9,1,1, -1.370, 10648.722, 410.419, 52930.655 25/11/25,12:53:55,17,10,1, 11.9,1,1, -1.370, 10648.707, 410.411, 52930.633 25/11/25,12:53:55,18,10,1, 11.9,1,1, -1.370, 10648.711, 410.402, 52930.702 25/11/25,12:53:55,19,10,1, 11.9,1,1, -1.370, 10648.726, 410.377, 52930.684 25/11/25,12:53:56,00,10,1, 11.8,1,1, -1.368, 10648.725, 410.377, 52930.684 25/11/25,12:53:56,01,10,1, 11.8,1,1, -1.368, 10648.712, 410.407, 52930.780 25/11/25,12:53:56,02,10,1, 11.8,1,1, -1.368, 10648.684, 410.355, 52930.634 25/11/25,12:53:56,03,10,1, 11.8,1,1, -1.368, 10648.687, 410.358, 52930.740 25/11/25,12:53:56,04,10,1, 11.8,1,1, -1.368, 10648.713, 410.366, 52930.777 25/11/25,12:53:56,05,10,1, 11.8,1,1, -1.368, 10648.681, 410.348, 52930.720 25/11/25,12:53:56,06,10,1, 11.8,1,1, -1.368, 10648.682, 410.344, 52930.708 25/11/25,12:53:56,07,10,1, 11.8,1,1, -1.368, 10648.687, 410.326, 52930.705 25/11/25,12:53:56,08,10,1, 11.8,1,1, -1.368, 10648.684, 410.320, 52930.717 25/11/25,12:53:56,09,10,1, 11.8,1,1, -1.368, 10648.682, 410.326, 52930.696 25/11/25,12:53:56,10,10,1, 11.8,1,1, -1.368, 10648.692, 410.315, 52930.724 25/11/25,12:53:56,11,10,1, 11.8,1,1, -1.368, 10648.673, 410.312, 52930.706 25/11/25,12:53:56,12,10,1, 11.8,1,1, -1.368, 10648.686, 410.300, 52930.707 25/11/25,12:53:56,13,10,1, 11.8,1,1, -1.368, 10648.679, 410.289, 52930.735 25/11/25,12:53:56,14,10,1, 11.8,1,1, -1.368, 10648.700, 410.287, 52930.723 25/11/25,12:53:56,15,10,1, 11.8,1,1, -1.368, 10648.655, 410.298, 52930.777 25/11/25,12:53:56,16,10,1, 11.8,1,1, -1.368, 10648.688, 410.282, 52930.784 25/11/25,12:53:56,17,10,1, 11.8,1,1, -1.368, 10648.669, 410.255, 52930.719 25/11/25,12:53:56,18,10,1, 11.8,1,1, -1.368, 10648.677, 410.257, 52930.749 25/11/25,12:53:56,19,10,1, 11.8,1,1, -1.368, 10648.670, 410.267, 52930.780 25/11/25,12:53:57,00,11,1, 11.9,1,1, -1.372, 10648.667, 410.267, 52930.780 25/11/25,12:53:57,01,11,1, 11.9,1,1, -1.372, 10648.655, 410.247, 52930.810 25/11/25,12:53:57,02,11,1, 11.9,1,1, -1.372, 10648.668, 410.249, 52930.816 25/11/25,12:53:57,03,11,1, 11.9,1,1, -1.372, 10648.679, 410.234, 52930.852 25/11/25,12:53:57,04,11,1, 11.9,1,1, -1.372, 10648.668, 410.222, 52930.831 25/11/25,12:53:57,05,11,1, 11.9,1,1, -1.372, 10648.666, 410.252, 52930.864 25/11/25,12:53:57,06,11,1, 11.9,1,1, -1.372, 10648.656, 410.209, 52930.844 25/11/25,12:53:57,07,11,1, 11.9,1,1, -1.372, 10648.647, 410.221, 52930.913 25/11/25,12:53:57,08,11,1, 11.9,1,1, -1.372, 10648.624, 410.214, 52930.861 25/11/25,12:53:57,09,11,1, 11.9,1,1, -1.372, 10648.632, 410.187, 52930.899 25/11/25,12:53:57,10,11,1, 11.9,1,1, -1.372, 10648.625, 410.170, 52930.869 25/11/25,12:53:57,11,11,1, 11.9,1,1, -1.372, 10648.631, 410.170, 52930.964 25/11/25,12:53:57,12,11,1, 11.9,1,1, -1.372, 10648.626, 410.171, 52930.918 25/11/25,12:53:57,13,11,1, 11.9,1,1, -1.372, 10648.613, 410.178, 52930.961 25/11/25,12:53:57,14,11,1, 11.9,1,1, -1.372, 10648.629, 410.149, 52930.924 25/11/25,12:53:57,15,11,1, 11.9,1,1, -1.372, 10648.613, 410.137, 52931.007 25/11/25,12:53:57,16,11,1, 11.9,1,1, -1.372, 10648.601, 410.135, 52930.998 25/11/25,12:53:57,17,11,1, 11.9,1,1, -1.372, 10648.616, 410.146, 52930.917 25/11/25,12:53:57,18,11,1, 11.9,1,1, -1.372, 10648.618, 410.149, 52930.985 25/11/25,12:53:57,19,11,1, 11.9,1,1, -1.372, 10648.595, 410.127, 52930.979 25/11/25,12:53:58,00,11,1, 12.0,1,1, -1.364, 10648.592, 410.127, 52930.979 25/11/25,12:53:58,01,11,1, 12.0,1,1, -1.364, 10648.600, 410.089, 52930.961 25/11/25,12:53:58,02,11,1, 12.0,1,1, -1.364, 10648.592, 410.099, 52930.926 25/11/25,12:53:58,03,11,1, 12.0,1,1, -1.364, 10648.595, 410.094, 52930.939 25/11/25,12:53:58,04,11,1, 12.0,1,1, -1.364, 10648.554, 410.087, 52931.007 25/11/25,12:53:58,05,11,1, 12.0,1,1, -1.364, 10648.558, 410.066, 52930.965 25/11/25,12:53:58,06,11,1, 12.0,1,1, -1.364, 10648.582, 410.068, 52930.963 25/11/25,12:53:58,07,11,1, 12.0,1,1, -1.364, 10648.581, 410.042, 52930.955 25/11/25,12:53:58,08,11,1, 12.0,1,1, -1.364, 10648.554, 410.047, 52931.019 25/11/25,12:53:58,09,11,1, 12.0,1,1, -1.364, 10648.569, 410.028, 52930.969 25/11/25,12:53:58,10,11,1, 12.0,1,1, -1.364, 10648.559, 410.022, 52931.058 25/11/25,12:53:58,11,11,1, 12.0,1,1, -1.364, 10648.571, 410.018, 52931.059 25/11/25,12:53:58,12,11,1, 12.0,1,1, -1.364, 10648.548, 410.021, 52930.985 25/11/25,12:53:58,13,11,1, 12.0,1,1, -1.364, 10648.564, 410.002, 52931.071 25/11/25,12:53:58,14,11,1, 12.0,1,1, -1.364, 10648.541, 409.994, 52931.048 25/11/25,12:53:58,15,11,1, 12.0,1,1, -1.364, 10648.522, 409.988, 52931.094 25/11/25,12:53:58,16,11,1, 12.0,1,1, -1.364, 10648.550, 409.987, 52930.992 25/11/25,12:53:58,17,11,1, 12.0,1,1, -1.364, 10648.528, 409.984, 52931.075 25/11/25,12:53:58,18,11,1, 12.0,1,1, -1.364, 10648.527, 409.961, 52931.036 25/11/25,12:53:58,19,11,1, 12.0,1,1, -1.364, 10648.551, 409.973, 52931.058 25/11/25,12:53:59,00,11,1, 12.0,1,1, -1.370, 10648.550, 409.973, 52931.058 25/11/25,12:53:59,01,11,1, 12.0,1,1, -1.370, 10648.510, 409.953, 52931.109 25/11/25,12:53:59,02,11,1, 12.0,1,1, -1.370, 10648.515, 409.933, 52931.087 25/11/25,12:53:59,03,11,1, 12.0,1,1, -1.370, 10648.505, 409.970, 52931.097 25/11/25,12:53:59,04,11,1, 12.0,1,1, -1.370, 10648.478, 409.927, 52931.085 25/11/25,12:53:59,05,11,1, 12.0,1,1, -1.370, 10648.515, 409.921, 52931.095 25/11/25,12:53:59,06,11,1, 12.0,1,1, -1.370, 10648.468, 409.913, 52931.116 25/11/25,12:53:59,07,11,1, 12.0,1,1, -1.370, 10648.496, 409.923, 52931.158 25/11/25,12:53:59,08,11,1, 12.0,1,1, -1.370, 10648.494, 409.901, 52931.192 25/11/25,12:53:59,09,11,1, 12.0,1,1, -1.370, 10648.472, 409.917, 52931.066 25/11/25,12:53:59,10,11,1, 12.0,1,1, -1.370, 10648.475, 409.892, 52931.111 25/11/25,12:53:59,11,11,1, 12.0,1,1, -1.370, 10648.473, 409.901, 52931.189 25/11/25,12:53:59,12,11,1, 12.0,1,1, -1.370, 10648.460, 409.887, 52931.104 25/11/25,12:53:59,13,11,1, 12.0,1,1, -1.370, 10648.467, 409.875, 52931.201 25/11/25,12:53:59,14,11,1, 12.0,1,1, -1.370, 10648.451, 409.873, 52931.205 25/11/25,12:53:59,15,11,1, 12.0,1,1, -1.370, 10648.435, 409.879, 52931.180 25/11/25,12:53:59,16,11,1, 12.0,1,1, -1.370, 10648.440, 409.887, 52931.221 25/11/25,12:53:59,17,11,1, 12.0,1,1, -1.370, 10648.430, 409.861, 52931.227 25/11/25,12:53:59,18,11,1, 12.0,1,1, -1.370, 10648.419, 409.876, 52931.218 25/11/25,12:53:59,19,11,1, 12.0,1,1, -1.370, 10648.427, 409.869, 52931.243 25/11/25,12:54:00,00,11,1, 11.9,1,1, -1.378, 10648.425, 409.869, 52931.243 25/11/25,12:54:00,01,11,1, 11.9,1,1, -1.378, 10648.415, 409.868, 52931.220 25/11/25,12:54:00,02,11,1, 11.9,1,1, -1.378, 10648.412, 409.845, 52931.141 25/11/25,12:54:00,03,11,1, 11.9,1,1, -1.378, 10648.392, 409.857, 52931.158 25/11/25,12:54:00,04,11,1, 11.9,1,1, -1.378, 10648.386, 409.859, 52931.221 25/11/25,12:54:00,05,11,1, 11.9,1,1, -1.378, 10648.385, 409.827, 52931.162 25/11/25,12:54:00,06,11,1, 11.9,1,1, -1.378, 10648.373, 409.827, 52931.187 25/11/25,12:54:00,07,11,1, 11.9,1,1, -1.378, 10648.392, 409.832, 52931.125 25/11/25,12:54:00,08,11,1, 11.9,1,1, -1.378, 10648.385, 409.821, 52931.139 25/11/25,12:54:00,09,11,1, 11.9,1,1, -1.378, 10648.371, 409.818, 52931.136 25/11/25,12:54:00,10,11,1, 11.9,1,1, -1.378, 10648.381, 409.836, 52931.199 25/11/25,12:54:00,11,11,1, 11.9,1,1, -1.378, 10648.360, 409.787, 52931.149 25/11/25,12:54:00,12,11,1, 11.9,1,1, -1.378, 10648.366, 409.805, 52931.228 25/11/25,12:54:00,13,11,1, 11.9,1,1, -1.378, 10648.383, 409.805, 52931.267 25/11/25,12:54:00,14,11,1, 11.9,1,1, -1.378, 10648.361, 409.801, 52931.286 25/11/25,12:54:00,15,11,1, 11.9,1,1, -1.378, 10648.369, 409.786, 52931.229 25/11/25,12:54:00,16,11,1, 11.9,1,1, -1.378, 10648.366, 409.807, 52931.279 25/11/25,12:54:00,17,11,1, 11.9,1,1, -1.378, 10648.353, 409.814, 52931.237 25/11/25,12:54:00,18,11,1, 11.9,1,1, -1.378, 10648.371, 409.799, 52931.246 25/11/25,12:54:00,19,11,1, 11.9,1,1, -1.378, 10648.356, 409.785, 52931.257 25/11/25,12:54:01,00,11,1, 11.9,1,1, -1.372, 10648.350, 409.785, 52931.257 25/11/25,12:54:01,01,11,1, 11.9,1,1, -1.372, 10648.342, 409.775, 52931.239 25/11/25,12:54:01,02,11,1, 11.9,1,1, -1.372, 10648.322, 409.784, 52931.265 25/11/25,12:54:01,03,11,1, 11.9,1,1, -1.372, 10648.372, 409.777, 52931.339 25/11/25,12:54:01,04,11,1, 11.9,1,1, -1.372, 10648.343, 409.793, 52931.293 25/11/25,12:54:01,05,11,1, 11.9,1,1, -1.372, 10648.365, 409.808, 52931.248 25/11/25,12:54:01,06,11,1, 11.9,1,1, -1.372, 10648.354, 409.785, 52931.282 25/11/25,12:54:01,07,11,1, 11.9,1,1, -1.372, 10648.335, 409.779, 52931.282 25/11/25,12:54:01,08,11,1, 11.9,1,1, -1.372, 10648.324, 409.766, 52931.354 25/11/25,12:54:01,09,11,1, 11.9,1,1, -1.372, 10648.310, 409.763, 52931.292 25/11/25,12:54:01,10,11,1, 11.9,1,1, -1.372, 10648.327, 409.784, 52931.311 25/11/25,12:54:01,11,11,1, 11.9,1,1, -1.372, 10648.323, 409.749, 52931.281 25/11/25,12:54:01,12,11,1, 11.9,1,1, -1.372, 10648.305, 409.792, 52931.403 25/11/25,12:54:01,13,11,1, 11.9,1,1, -1.372, 10648.336, 409.761, 52931.353 25/11/25,12:54:01,14,11,1, 11.9,1,1, -1.372, 10648.309, 409.754, 52931.333 25/11/25,12:54:01,15,11,1, 11.9,1,1, -1.372, 10648.317, 409.764, 52931.403 25/11/25,12:54:01,16,11,1, 11.9,1,1, -1.372, 10648.315, 409.761, 52931.382 25/11/25,12:54:01,17,11,1, 11.9,1,1, -1.372, 10648.305, 409.751, 52931.360 25/11/25,12:54:01,18,11,1, 11.9,1,1, -1.372, 10648.301, 409.760, 52931.389 25/11/25,12:54:01,19,11,1, 11.9,1,1, -1.372, 10648.308, 409.752, 52931.378 25/11/25,12:54:02,00,10,1, 11.9,1,1, -1.370, 10648.299, 409.752, 52931.378 25/11/25,12:54:02,01,10,1, 11.9,1,1, -1.370, 10648.284, 409.797, 52931.482 25/11/25,12:54:02,02,10,1, 11.9,1,1, -1.370, 10648.315, 409.761, 52931.435 25/11/25,12:54:02,03,10,1, 11.9,1,1, -1.370, 10648.289, 409.757, 52931.452 25/11/25,12:54:02,04,10,1, 11.9,1,1, -1.370, 10648.305, 409.764, 52931.383 25/11/25,12:54:02,05,10,1, 11.9,1,1, -1.370, 10648.280, 409.755, 52931.477 25/11/25,12:54:02,06,10,1, 11.9,1,1, -1.370, 10648.302, 409.773, 52931.416 25/11/25,12:54:02,07,10,1, 11.9,1,1, -1.370, 10648.294, 409.737, 52931.501 25/11/25,12:54:02,08,10,1, 11.9,1,1, -1.370, 10648.289, 409.749, 52931.492 25/11/25,12:54:02,09,10,1, 11.9,1,1, -1.370, 10648.314, 409.750, 52931.426 25/11/25,12:54:02,10,10,1, 11.9,1,1, -1.370, 10648.307, 409.765, 52931.545 25/11/25,12:54:02,11,10,1, 11.9,1,1, -1.370, 10648.293, 409.770, 52931.482 25/11/25,12:54:02,12,10,1, 11.9,1,1, -1.370, 10648.322, 409.761, 52931.543 25/11/25,12:54:02,13,10,1, 11.9,1,1, -1.370, 10648.304, 409.748, 52931.539 25/11/25,12:54:02,14,10,1, 11.9,1,1, -1.370, 10648.294, 409.753, 52931.512 25/11/25,12:54:02,15,10,1, 11.9,1,1, -1.370, 10648.315, 409.726, 52931.507 25/11/25,12:54:02,16,10,1, 11.9,1,1, -1.370, 10648.304, 409.742, 52931.528 25/11/25,12:54:02,17,10,1, 11.9,1,1, -1.370, 10648.296, 409.737, 52931.532 25/11/25,12:54:02,18,10,1, 11.9,1,1, -1.370, 10648.293, 409.735, 52931.563 25/11/25,12:54:02,19,10,1, 11.9,1,1, -1.370, 10648.313, 409.737, 52931.519 25/11/25,12:54:03,00,09,1, 11.9,1,1, -1.371, 10648.308, 409.737, 52931.519 25/11/25,12:54:03,01,09,1, 11.9,1,1, -1.371, 10648.299, 409.751, 52931.540 25/11/25,12:54:03,02,09,1, 11.9,1,1, -1.371, 10648.329, 409.739, 52931.539 25/11/25,12:54:03,03,09,1, 11.9,1,1, -1.371, 10648.323, 409.759, 52931.595 25/11/25,12:54:03,04,09,1, 11.9,1,1, -1.371, 10648.329, 409.739, 52931.591 25/11/25,12:54:03,05,09,1, 11.9,1,1, -1.371, 10648.328, 409.766, 52931.594 25/11/25,12:54:03,06,09,1, 11.9,1,1, -1.371, 10648.328, 409.779, 52931.640 25/11/25,12:54:03,07,09,1, 11.9,1,1, -1.371, 10648.344, 409.764, 52931.551 25/11/25,12:54:03,08,09,1, 11.9,1,1, -1.371, 10648.334, 409.762, 52931.593 25/11/25,12:54:03,09,09,1, 11.9,1,1, -1.371, 10648.324, 409.765, 52931.623 25/11/25,12:54:03,10,09,1, 11.9,1,1, -1.371, 10648.345, 409.755, 52931.637 25/11/25,12:54:03,11,09,1, 11.9,1,1, -1.371, 10648.339, 409.771, 52931.592 25/11/25,12:54:03,12,09,1, 11.9,1,1, -1.371, 10648.318, 409.766, 52931.589 25/11/25,12:54:03,13,09,1, 11.9,1,1, -1.371, 10648.332, 409.784, 52931.646 25/11/25,12:54:03,14,09,1, 11.9,1,1, -1.371, 10648.345, 409.775, 52931.725 25/11/25,12:54:03,15,09,1, 11.9,1,1, -1.371, 10648.345, 409.790, 52931.694 25/11/25,12:54:03,16,09,1, 11.9,1,1, -1.371, 10648.379, 409.794, 52931.673 25/11/25,12:54:03,17,09,1, 11.9,1,1, -1.371, 10648.369, 409.802, 52931.715 25/11/25,12:54:03,18,09,1, 11.9,1,1, -1.371, 10648.373, 409.783, 52931.669 25/11/25,12:54:03,19,09,1, 11.9,1,1, -1.371, 10648.371, 409.798, 52931.673 25/11/25,12:54:04,00,09,1, 11.9,1,1, -1.367, 10648.366, 409.798, 52931.673 25/11/25,12:54:04,01,09,1, 11.9,1,1, -1.367, 10648.399, 409.804, 52931.684 25/11/25,12:54:04,02,09,1, 11.9,1,1, -1.367, 10648.390, 409.797, 52931.769 25/11/25,12:54:04,03,09,1, 11.9,1,1, -1.367, 10648.405, 409.824, 52931.771 25/11/25,12:54:04,04,09,1, 11.9,1,1, -1.367, 10648.392, 409.810, 52931.785 25/11/25,12:54:04,05,09,1, 11.9,1,1, -1.367, 10648.415, 409.792, 52931.761 25/11/25,12:54:04,06,09,1, 11.9,1,1, -1.367, 10648.420, 409.819, 52931.723 25/11/25,12:54:04,07,09,1, 11.9,1,1, -1.367, 10648.425, 409.826, 52931.760 25/11/25,12:54:04,08,09,1, 11.9,1,1, -1.367, 10648.449, 409.813, 52931.800 25/11/25,12:54:04,09,09,1, 11.9,1,1, -1.367, 10648.447, 409.815, 52931.770 25/11/25,12:54:04,10,09,1, 11.9,1,1, -1.367, 10648.449, 409.829, 52931.776 25/11/25,12:54:04,11,09,1, 11.9,1,1, -1.367, 10648.449, 409.824, 52931.752 25/11/25,12:54:04,12,09,1, 11.9,1,1, -1.367, 10648.457, 409.854, 52931.834 25/11/25,12:54:04,13,09,1, 11.9,1,1, -1.367, 10648.484, 409.818, 52931.757 25/11/25,12:54:04,14,09,1, 11.9,1,1, -1.367, 10648.491, 409.858, 52931.891 25/11/25,12:54:04,15,09,1, 11.9,1,1, -1.367, 10648.437, 409.871, 52931.955 25/11/25,12:54:04,16,09,1, 11.9,1,1, -1.367, 10648.517, 409.849, 52931.768 25/11/25,12:54:04,17,09,1, 11.9,1,1, -1.367, 10648.518, 409.851, 52931.899 25/11/25,12:54:04,18,09,1, 11.9,1,1, -1.367, 10648.514, 409.863, 52931.861 25/11/25,12:54:04,19,09,1, 11.9,1,1, -1.367, 10648.521, 409.845, 52931.861 25/11/25,12:54:05,00,10,1, 12.0,1,1, -1.368, 10648.516, 409.845, 52931.861 25/11/25,12:54:05,01,10,1, 12.0,1,1, -1.368, 10648.535, 409.898, 52931.888 25/11/25,12:54:05,02,10,1, 12.0,1,1, -1.368, 10648.541, 409.895, 52931.911 25/11/25,12:54:05,03,10,1, 12.0,1,1, -1.368, 10648.542, 409.903, 52931.943 25/11/25,12:54:05,04,10,1, 12.0,1,1, -1.368, 10648.539, 409.887, 52931.862 25/11/25,12:54:05,05,10,1, 12.0,1,1, -1.368, 10648.563, 409.898, 52931.961 25/11/25,12:54:05,06,10,1, 12.0,1,1, -1.368, 10648.591, 409.940, 52931.944 25/11/25,12:54:05,07,10,1, 12.0,1,1, -1.368, 10648.571, 409.942, 52931.957 25/11/25,12:54:05,08,10,1, 12.0,1,1, -1.368, 10648.598, 409.937, 52931.896 25/11/25,12:54:05,09,10,1, 12.0,1,1, -1.368, 10648.610, 409.964, 52931.922 25/11/25,12:54:05,10,10,1, 12.0,1,1, -1.368, 10648.581, 409.948, 52931.975 25/11/25,12:54:05,11,10,1, 12.0,1,1, -1.368, 10648.608, 409.941, 52931.947 25/11/25,12:54:05,12,10,1, 12.0,1,1, -1.368, 10648.633, 409.962, 52931.943 25/11/25,12:54:05,13,10,1, 12.0,1,1, -1.368, 10648.615, 409.996, 52932.044 25/11/25,12:54:05,14,10,1, 12.0,1,1, -1.368, 10648.632, 409.977, 52931.909 25/11/25,12:54:05,15,10,1, 12.0,1,1, -1.368, 10648.655, 409.983, 52931.946 25/11/25,12:54:05,16,10,1, 12.0,1,1, -1.368, 10648.651, 410.004, 52931.945 25/11/25,12:54:05,17,10,1, 12.0,1,1, -1.368, 10648.665, 409.992, 52931.969 25/11/25,12:54:05,18,10,1, 12.0,1,1, -1.368, 10648.699, 410.019, 52931.947 25/11/25,12:54:05,19,10,1, 12.0,1,1, -1.368, 10648.705, 410.032, 52931.952 25/11/25,12:54:06,00,10,1, 11.9,1,1, -1.372, 10648.700, 410.032, 52931.952 25/11/25,12:54:06,01,10,1, 11.9,1,1, -1.372, 10648.712, 410.058, 52932.047 25/11/25,12:54:06,02,10,1, 11.9,1,1, -1.372, 10648.715, 410.064, 52932.043 25/11/25,12:54:06,03,10,1, 11.9,1,1, -1.372, 10648.745, 410.078, 52932.083 25/11/25,12:54:06,04,10,1, 11.9,1,1, -1.372, 10648.754, 410.075, 52932.034 25/11/25,12:54:06,05,10,1, 11.9,1,1, -1.372, 10648.756, 410.070, 52931.835 25/11/25,12:54:06,06,10,1, 11.9,1,1, -1.372, 10648.751, 410.128, 52932.139 25/11/25,12:54:06,07,10,1, 11.9,1,1, -1.372, 10648.833, 410.119, 52932.084 25/11/25,12:54:06,08,10,1, 11.9,1,1, -1.372, 10648.824, 410.136, 52932.074 25/11/25,12:54:06,09,10,1, 11.9,1,1, -1.372, 10648.837, 410.154, 52932.098 25/11/25,12:54:06,10,10,1, 11.9,1,1, -1.372, 10648.822, 410.159, 52932.163 25/11/25,12:54:06,11,10,1, 11.9,1,1, -1.372, 10648.845, 410.152, 52932.143 25/11/25,12:54:06,12,10,1, 11.9,1,1, -1.372, 10648.845, 410.140, 52932.122 25/11/25,12:54:06,13,10,1, 11.9,1,1, -1.372, 10648.878, 410.203, 52932.094 25/11/25,12:54:06,14,10,1, 11.9,1,1, -1.372, 10648.872, 410.195, 52932.182 25/11/25,12:54:06,15,10,1, 11.9,1,1, -1.372, 10648.908, 410.191, 52932.136 25/11/25,12:54:06,16,10,1, 11.9,1,1, -1.372, 10648.894, 410.222, 52932.100 25/11/25,12:54:06,17,10,1, 11.9,1,1, -1.372, 10648.927, 410.242, 52932.195 25/11/25,12:54:06,18,10,1, 11.9,1,1, -1.372, 10648.940, 410.238, 52932.257 25/11/25,12:54:06,19,10,1, 11.9,1,1, -1.372, 10648.958, 410.258, 52932.241 25/11/25,12:54:07,00,10,1, 11.9,1,1, -1.368, 10648.950, 410.258, 52932.241 25/11/25,12:54:07,01,10,1, 11.9,1,1, -1.368, 10648.984, 410.264, 52932.223 25/11/25,12:54:07,02,10,1, 11.9,1,1, -1.368, 10648.997, 410.261, 52932.267 25/11/25,12:54:07,03,10,1, 11.9,1,1, -1.368, 10648.998, 410.285, 52932.228 25/11/25,12:54:07,04,10,1, 11.9,1,1, -1.368, 10649.013, 410.290, 52932.239 25/11/25,12:54:07,05,10,1, 11.9,1,1, -1.368, 10649.037, 410.305, 52932.231 25/11/25,12:54:07,06,10,1, 11.9,1,1, -1.368, 10649.021, 410.320, 52932.258 25/11/25,12:54:07,07,10,1, 11.9,1,1, -1.368, 10649.063, 410.323, 52932.280 25/11/25,12:54:07,08,10,1, 11.9,1,1, -1.368, 10649.078, 410.342, 52932.285 25/11/25,12:54:07,09,10,1, 11.9,1,1, -1.368, 10649.080, 410.337, 52932.283 25/11/25,12:54:07,10,10,1, 11.9,1,1, -1.368, 10649.126, 410.386, 52932.306 25/11/25,12:54:07,11,10,1, 11.9,1,1, -1.368, 10649.118, 410.372, 52932.283 25/11/25,12:54:07,12,10,1, 11.9,1,1, -1.368, 10649.133, 410.383, 52932.240 25/11/25,12:54:07,13,10,1, 11.9,1,1, -1.368, 10649.149, 410.392, 52932.265 25/11/25,12:54:07,14,10,1, 11.9,1,1, -1.368, 10649.167, 410.395, 52932.297 25/11/25,12:54:07,15,10,1, 11.9,1,1, -1.368, 10649.166, 410.396, 52932.381 25/11/25,12:54:07,16,10,1, 11.9,1,1, -1.368, 10649.229, 410.433, 52932.354 25/11/25,12:54:07,17,10,1, 11.9,1,1, -1.368, 10649.229, 410.450, 52932.388 25/11/25,12:54:07,18,10,1, 11.9,1,1, -1.368, 10649.218, 410.467, 52932.409 25/11/25,12:54:07,19,10,1, 11.9,1,1, -1.368, 10649.248, 410.452, 52932.433 25/11/25,12:54:08,00,11,1, 12.0,1,1, -1.370, 10649.242, 410.452, 52932.433 25/11/25,12:54:08,01,11,1, 12.0,1,1, -1.370, 10649.276, 410.478, 52932.427 25/11/25,12:54:08,02,11,1, 12.0,1,1, -1.370, 10649.295, 410.502, 52932.402 25/11/25,12:54:08,03,11,1, 12.0,1,1, -1.370, 10649.323, 410.489, 52932.446 25/11/25,12:54:08,04,11,1, 12.0,1,1, -1.370, 10649.346, 410.535, 52932.422 25/11/25,12:54:08,05,11,1, 12.0,1,1, -1.370, 10649.366, 410.544, 52932.484 25/11/25,12:54:08,06,11,1, 12.0,1,1, -1.370, 10649.390, 410.561, 52932.521 25/11/25,12:54:08,07,11,1, 12.0,1,1, -1.370, 10649.407, 410.546, 52932.489 25/11/25,12:54:08,08,11,1, 12.0,1,1, -1.370, 10649.420, 410.581, 52932.483 25/11/25,12:54:08,09,11,1, 12.0,1,1, -1.370, 10649.436, 410.579, 52932.436 25/11/25,12:54:08,10,11,1, 12.0,1,1, -1.370, 10649.446, 410.579, 52932.494 25/11/25,12:54:08,11,11,1, 12.0,1,1, -1.370, 10649.455, 410.629, 52932.487 25/11/25,12:54:08,12,11,1, 12.0,1,1, -1.370, 10649.490, 410.621, 52932.495 25/11/25,12:54:08,13,11,1, 12.0,1,1, -1.370, 10649.518, 410.643, 52932.522 25/11/25,12:54:08,14,11,1, 12.0,1,1, -1.370, 10649.523, 410.651, 52932.542 25/11/25,12:54:08,15,11,1, 12.0,1,1, -1.370, 10649.562, 410.673, 52932.500 25/11/25,12:54:08,16,11,1, 12.0,1,1, -1.370, 10649.548, 410.666, 52932.478 25/11/25,12:54:08,17,11,1, 12.0,1,1, -1.370, 10649.589, 410.648, 52932.510 25/11/25,12:54:08,18,11,1, 12.0,1,1, -1.370, 10649.608, 410.670, 52932.509 25/11/25,12:54:08,19,11,1, 12.0,1,1, -1.370, 10649.613, 410.715, 52932.626 25/11/25,12:54:09,00,11,1, 11.9,1,1, -1.373, 10649.610, 410.715, 52932.626 25/11/25,12:54:09,01,11,1, 11.9,1,1, -1.373, 10649.656, 410.730, 52932.571 25/11/25,12:54:09,02,11,1, 11.9,1,1, -1.373, 10649.681, 410.717, 52932.581 25/11/25,12:54:09,03,11,1, 11.9,1,1, -1.373, 10649.714, 410.745, 52932.581 25/11/25,12:54:09,04,11,1, 11.9,1,1, -1.373, 10649.690, 410.749, 52932.637 25/11/25,12:54:09,05,11,1, 11.9,1,1, -1.373, 10649.723, 410.763, 52932.561 25/11/25,12:54:09,06,11,1, 11.9,1,1, -1.373, 10649.748, 410.770, 52932.590 25/11/25,12:54:09,07,11,1, 11.9,1,1, -1.373, 10649.783, 410.782, 52932.616 25/11/25,12:54:09,08,11,1, 11.9,1,1, -1.373, 10649.812, 410.813, 52932.653 25/11/25,12:54:09,09,11,1, 11.9,1,1, -1.373, 10649.821, 410.809, 52932.698 25/11/25,12:54:09,10,11,1, 11.9,1,1, -1.373, 10649.842, 410.841, 52932.707 25/11/25,12:54:09,11,11,1, 11.9,1,1, -1.373, 10649.872, 410.849, 52932.716 25/11/25,12:54:09,12,11,1, 11.9,1,1, -1.373, 10649.865, 410.860, 52932.664 25/11/25,12:54:09,13,11,1, 11.9,1,1, -1.373, 10649.917, 410.872, 52932.692 25/11/25,12:54:09,14,11,1, 11.9,1,1, -1.373, 10649.946, 410.888, 52932.653 25/11/25,12:54:09,15,11,1, 11.9,1,1, -1.373, 10649.963, 410.882, 52932.713 25/11/25,12:54:09,16,11,1, 11.9,1,1, -1.373, 10650.005, 410.923, 52932.746 25/11/25,12:54:09,17,11,1, 11.9,1,1, -1.373, 10650.013, 410.920, 52932.750 25/11/25,12:54:09,18,11,1, 11.9,1,1, -1.373, 10650.041, 410.930, 52932.731 25/11/25,12:54:09,19,11,1, 11.9,1,1, -1.373, 10650.058, 410.948, 52932.783 25/11/25,12:54:10,00,11,1, 12.0,1,1, -1.368, 10650.052, 410.948, 52932.783 25/11/25,12:54:10,01,11,1, 12.0,1,1, -1.368, 10650.084, 410.970, 52932.757 25/11/25,12:54:10,02,11,1, 12.0,1,1, -1.368, 10650.118, 411.003, 52932.821 25/11/25,12:54:10,03,11,1, 12.0,1,1, -1.368, 10650.158, 410.970, 52932.699 25/11/25,12:54:10,04,11,1, 12.0,1,1, -1.368, 10650.147, 411.026, 52932.705 25/11/25,12:54:10,05,11,1, 12.0,1,1, -1.368, 10650.188, 411.025, 52932.813 25/11/25,12:54:10,06,11,1, 12.0,1,1, -1.368, 10650.187, 411.026, 52932.753 25/11/25,12:54:10,07,11,1, 12.0,1,1, -1.368, 10650.233, 411.046, 52932.781 25/11/25,12:54:10,08,11,1, 12.0,1,1, -1.368, 10650.235, 411.043, 52932.830 25/11/25,12:54:10,09,11,1, 12.0,1,1, -1.368, 10650.273, 411.042, 52932.771 25/11/25,12:54:10,10,11,1, 12.0,1,1, -1.368, 10650.283, 411.073, 52932.835 25/11/25,12:54:10,11,11,1, 12.0,1,1, -1.368, 10650.300, 411.068, 52932.829 25/11/25,12:54:10,12,11,1, 12.0,1,1, -1.368, 10650.318, 411.087, 52932.754 25/11/25,12:54:10,13,11,1, 12.0,1,1, -1.368, 10650.371, 411.101, 52932.780 25/11/25,12:54:10,14,11,1, 12.0,1,1, -1.368, 10650.394, 411.092, 52932.834 25/11/25,12:54:10,15,11,1, 12.0,1,1, -1.368, 10650.413, 411.112, 52932.822 25/11/25,12:54:10,16,11,1, 12.0,1,1, -1.368, 10650.445, 411.144, 52932.825 25/11/25,12:54:10,17,11,1, 12.0,1,1, -1.368, 10650.460, 411.139, 52932.924 25/11/25,12:54:10,18,11,1, 12.0,1,1, -1.368, 10650.475, 411.143, 52932.891 25/11/25,12:54:10,19,11,1, 12.0,1,1, -1.368, 10650.485, 411.160, 52932.850 25/11/25,12:54:11,00,11,1, 11.9,1,1, -1.373, 10650.477, 411.160, 52932.850 25/11/25,12:54:11,01,11,1, 11.9,1,1, -1.373, 10650.524, 411.175, 52932.952 25/11/25,12:54:11,02,11,1, 11.9,1,1, -1.373, 10650.561, 411.176, 52932.914 25/11/25,12:54:11,03,11,1, 11.9,1,1, -1.373, 10650.593, 411.212, 52932.856 25/11/25,12:54:11,04,11,1, 11.9,1,1, -1.373, 10650.601, 411.201, 52932.904 25/11/25,12:54:11,05,11,1, 11.9,1,1, -1.373, 10650.627, 411.220, 52932.883 25/11/25,12:54:11,06,11,1, 11.9,1,1, -1.373, 10650.648, 411.246, 52932.953 25/11/25,12:54:11,07,11,1, 11.9,1,1, -1.373, 10650.669, 411.245, 52933.126 25/11/25,12:54:11,08,11,1, 11.9,1,1, -1.373, 10650.705, 411.243, 52932.808 25/11/25,12:54:11,09,11,1, 11.9,1,1, -1.373, 10650.719, 411.268, 52932.894 25/11/25,12:54:11,10,11,1, 11.9,1,1, -1.373, 10650.726, 411.250, 52932.898 25/11/25,12:54:11,11,11,1, 11.9,1,1, -1.373, 10650.750, 411.269, 52932.885 25/11/25,12:54:11,12,11,1, 11.9,1,1, -1.373, 10650.770, 411.298, 52932.997 25/11/25,12:54:11,13,11,1, 11.9,1,1, -1.373, 10650.812, 411.291, 52932.953 25/11/25,12:54:11,14,11,1, 11.9,1,1, -1.373, 10650.822, 411.325, 52933.004 25/11/25,12:54:11,15,11,1, 11.9,1,1, -1.373, 10650.838, 411.324, 52932.947 25/11/25,12:54:11,16,11,1, 11.9,1,1, -1.373, 10650.863, 411.336, 52933.027 25/11/25,12:54:11,17,11,1, 11.9,1,1, -1.373, 10650.893, 411.329, 52932.972 25/11/25,12:54:11,18,11,1, 11.9,1,1, -1.373, 10650.911, 411.359, 52933.014 25/11/25,12:54:11,19,11,1, 11.9,1,1, -1.373, 10650.933, 411.364, 52933.063 25/11/25,12:54:12,00,11,1, 11.9,1,1, -1.369, 10650.928, 411.364, 52933.063 25/11/25,12:54:12,01,11,1, 11.9,1,1, -1.369, 10650.979, 411.367, 52933.011 25/11/25,12:54:12,02,11,1, 11.9,1,1, -1.369, 10651.020, 411.406, 52933.062 25/11/25,12:54:12,03,11,1, 11.9,1,1, -1.369, 10651.030, 411.400, 52933.031 25/11/25,12:54:12,04,11,1, 11.9,1,1, -1.369, 10651.060, 411.408, 52933.037 25/11/25,12:54:12,05,11,1, 11.9,1,1, -1.369, 10651.091, 411.390, 52933.001 25/11/25,12:54:12,06,11,1, 11.9,1,1, -1.369, 10651.095, 411.421, 52932.959 25/11/25,12:54:12,07,11,1, 11.9,1,1, -1.369, 10651.109, 411.450, 52933.101 25/11/25,12:54:12,08,11,1, 11.9,1,1, -1.369, 10651.137, 411.446, 52933.036 25/11/25,12:54:12,09,11,1, 11.9,1,1, -1.369, 10651.170, 411.431, 52933.017 25/11/25,12:54:12,10,11,1, 11.9,1,1, -1.369, 10651.158, 411.458, 52933.052 25/11/25,12:54:12,11,11,1, 11.9,1,1, -1.369, 10651.190, 411.462, 52933.056 25/11/25,12:54:12,12,11,1, 11.9,1,1, -1.369, 10651.213, 411.469, 52933.091 25/11/25,12:54:12,13,11,1, 11.9,1,1, -1.369, 10651.267, 411.472, 52933.058 25/11/25,12:54:12,14,11,1, 11.9,1,1, -1.369, 10651.299, 411.467, 52933.108 25/11/25,12:54:12,15,11,1, 11.9,1,1, -1.369, 10651.311, 411.475, 52933.099 25/11/25,12:54:12,16,11,1, 11.9,1,1, -1.369, 10651.301, 411.498, 52933.167 25/11/25,12:54:12,17,11,1, 11.9,1,1, -1.369, 10651.343, 411.479, 52933.100 25/11/25,12:54:12,18,11,1, 11.9,1,1, -1.369, 10651.374, 411.524, 52933.060 25/11/25,12:54:12,19,11,1, 11.9,1,1, -1.369, 10651.380, 411.537, 52933.166 25/11/25,12:54:13,00,11,1, 12.0,1,1, -1.368, 10651.379, 411.537, 52933.166 25/11/25,12:54:13,01,11,1, 12.0,1,1, -1.368, 10651.409, 411.557, 52933.149 25/11/25,12:54:13,02,11,1, 12.0,1,1, -1.368, 10651.441, 411.563, 52933.159 25/11/25,12:54:13,03,11,1, 12.0,1,1, -1.368, 10651.492, 411.547, 52933.096 25/11/25,12:54:13,04,11,1, 12.0,1,1, -1.368, 10651.497, 411.573, 52933.163 25/11/25,12:54:13,05,11,1, 12.0,1,1, -1.368, 10651.523, 411.582, 52933.159 25/11/25,12:54:13,06,11,1, 12.0,1,1, -1.368, 10651.546, 411.593, 52933.114 25/11/25,12:54:13,07,11,1, 12.0,1,1, -1.368, 10651.533, 411.628, 52933.146 25/11/25,12:54:13,08,11,1, 12.0,1,1, -1.368, 10651.555, 411.612, 52933.123 25/11/25,12:54:13,09,11,1, 12.0,1,1, -1.368, 10651.580, 411.638, 52933.245 25/11/25,12:54:13,10,11,1, 12.0,1,1, -1.368, 10651.578, 411.646, 52933.209 25/11/25,12:54:13,11,11,1, 12.0,1,1, -1.368, 10651.639, 411.674, 52933.240 25/11/25,12:54:13,12,11,1, 12.0,1,1, -1.368, 10651.665, 411.657, 52933.222 25/11/25,12:54:13,13,11,1, 12.0,1,1, -1.368, 10651.660, 411.677, 52933.181 25/11/25,12:54:13,14,11,1, 12.0,1,1, -1.368, 10651.694, 411.687, 52933.250 25/11/25,12:54:13,15,11,1, 12.0,1,1, -1.368, 10651.729, 411.712, 52933.285 25/11/25,12:54:13,16,11,1, 12.0,1,1, -1.368, 10651.719, 411.736, 52933.228 25/11/25,12:54:13,17,11,1, 12.0,1,1, -1.368, 10651.754, 411.730, 52933.177 25/11/25,12:54:13,18,11,1, 12.0,1,1, -1.368, 10651.774, 411.742, 52933.241 25/11/25,12:54:13,19,11,1, 12.0,1,1, -1.368, 10651.790, 411.750, 52933.250 25/11/25,12:54:14,00,11,1, 11.9,1,1, -1.371, 10651.788, 411.750, 52933.250 25/11/25,12:54:14,01,11,1, 11.9,1,1, -1.371, 10651.833, 411.790, 52933.255 25/11/25,12:54:14,02,11,1, 11.9,1,1, -1.371, 10651.828, 411.772, 52933.231 25/11/25,12:54:14,03,11,1, 11.9,1,1, -1.371, 10651.874, 411.801, 52933.261 25/11/25,12:54:14,04,11,1, 11.9,1,1, -1.371, 10651.879, 411.819, 52933.307 25/11/25,12:54:14,05,11,1, 11.9,1,1, -1.371, 10651.911, 411.838, 52933.258 25/11/25,12:54:14,06,11,1, 11.9,1,1, -1.371, 10651.940, 411.854, 52933.243 25/11/25,12:54:14,07,11,1, 11.9,1,1, -1.371, 10651.938, 411.830, 52933.299 25/11/25,12:54:14,08,11,1, 11.9,1,1, -1.371, 10651.950, 411.854, 52933.370 25/11/25,12:54:14,09,11,1, 11.9,1,1, -1.371, 10651.990, 411.860, 52933.316 25/11/25,12:54:14,10,11,1, 11.9,1,1, -1.371, 10652.018, 411.891, 52933.411 25/11/25,12:54:14,11,11,1, 11.9,1,1, -1.371, 10652.029, 411.880, 52933.394 25/11/25,12:54:14,12,11,1, 11.9,1,1, -1.371, 10652.052, 411.883, 52933.341 25/11/25,12:54:14,13,11,1, 11.9,1,1, -1.371, 10652.075, 411.942, 52933.402 25/11/25,12:54:14,14,11,1, 11.9,1,1, -1.371, 10652.079, 411.944, 52933.388 25/11/25,12:54:14,15,11,1, 11.9,1,1, -1.371, 10652.103, 411.946, 52933.393 25/11/25,12:54:14,16,11,1, 11.9,1,1, -1.371, 10652.117, 411.959, 52933.405 25/11/25,12:54:14,17,11,1, 11.9,1,1, -1.371, 10652.130, 411.976, 52933.400 25/11/25,12:54:14,18,11,1, 11.9,1,1, -1.371, 10652.161, 411.970, 52933.385 25/11/25,12:54:14,19,11,1, 11.9,1,1, -1.371, 10652.171, 412.002, 52933.412 25/11/25,12:54:15,00,11,1, 11.9,1,1, -1.364, 10652.163, 412.002, 52933.412 25/11/25,12:54:15,01,11,1, 11.9,1,1, -1.364, 10652.182, 412.021, 52933.416 25/11/25,12:54:15,02,11,1, 11.9,1,1, -1.364, 10652.220, 412.040, 52933.465 25/11/25,12:54:15,03,11,1, 11.9,1,1, -1.364, 10652.236, 412.065, 52933.484 25/11/25,12:54:15,04,11,1, 11.9,1,1, -1.364, 10652.249, 412.079, 52933.503 25/11/25,12:54:15,05,11,1, 11.9,1,1, -1.364, 10652.298, 412.070, 52933.474 25/11/25,12:54:15,06,11,1, 11.9,1,1, -1.364, 10652.285, 412.088, 52933.433 25/11/25,12:54:15,07,11,1, 11.9,1,1, -1.364, 10652.299, 412.111, 52933.521 25/11/25,12:54:15,08,11,1, 11.9,1,1, -1.364, 10652.334, 412.136, 52933.506 25/11/25,12:54:15,09,11,1, 11.9,1,1, -1.364, 10652.343, 412.143, 52933.576 25/11/25,12:54:15,10,11,1, 11.9,1,1, -1.364, 10652.358, 412.129, 52933.541 25/11/25,12:54:15,11,11,1, 11.9,1,1, -1.364, 10652.385, 412.159, 52933.531 25/11/25,12:54:15,12,11,1, 11.9,1,1, -1.364, 10652.399, 412.168, 52933.483 25/11/25,12:54:15,13,11,1, 11.9,1,1, -1.364, 10652.421, 412.174, 52933.546 25/11/25,12:54:15,14,11,1, 11.9,1,1, -1.364, 10652.461, 412.177, 52933.568 25/11/25,12:54:15,15,11,1, 11.9,1,1, -1.364, 10652.483, 412.220, 52933.463 25/11/25,12:54:15,16,11,1, 11.9,1,1, -1.364, 10652.469, 412.179, 52933.583 25/11/25,12:54:15,17,11,1, 11.9,1,1, -1.364, 10652.493, 412.216, 52933.536 25/11/25,12:54:15,18,11,1, 11.9,1,1, -1.364, 10652.513, 412.241, 52933.568 25/11/25,12:54:15,19,11,1, 11.9,1,1, -1.364, 10652.527, 412.272, 52933.865 25/11/25,12:54:16,00,11,1, 11.8,1,1, -1.365, 10652.522, 412.272, 52933.865 25/11/25,12:54:16,01,11,1, 11.8,1,1, -1.365, 10652.548, 412.275, 52933.534 25/11/25,12:54:16,02,11,1, 11.8,1,1, -1.365, 10652.608, 412.257, 52933.521 25/11/25,12:54:16,03,11,1, 11.8,1,1, -1.365, 10652.599, 412.289, 52933.583 25/11/25,12:54:16,04,11,1, 11.8,1,1, -1.365, 10652.618, 412.288, 52933.562 25/11/25,12:54:16,05,11,1, 11.8,1,1, -1.365, 10652.613, 412.295, 52933.599 25/11/25,12:54:16,06,11,1, 11.8,1,1, -1.365, 10652.656, 412.315, 52933.571 25/11/25,12:54:16,07,11,1, 11.8,1,1, -1.365, 10652.650, 412.347, 52933.669 25/11/25,12:54:16,08,11,1, 11.8,1,1, -1.365, 10652.674, 412.348, 52933.648 25/11/25,12:54:16,09,11,1, 11.8,1,1, -1.365, 10652.687, 412.365, 52933.675 25/11/25,12:54:16,10,11,1, 11.8,1,1, -1.365, 10652.697, 412.350, 52933.488 25/11/25,12:54:16,11,11,1, 11.8,1,1, -1.365, 10652.715, 412.391, 52933.736 25/11/25,12:54:16,12,11,1, 11.8,1,1, -1.365, 10652.752, 412.418, 52933.696 25/11/25,12:54:16,13,11,1, 11.8,1,1, -1.365, 10652.758, 412.384, 52933.715 25/11/25,12:54:16,14,11,1, 11.8,1,1, -1.365, 10652.781, 412.453, 52933.689 25/11/25,12:54:16,15,11,1, 11.8,1,1, -1.365, 10652.763, 412.460, 52933.661 25/11/25,12:54:16,16,11,1, 11.8,1,1, -1.365, 10652.802, 412.468, 52933.668 25/11/25,12:54:16,17,11,1, 11.8,1,1, -1.365, 10652.813, 412.478, 52933.639 25/11/25,12:54:16,18,11,1, 11.8,1,1, -1.365, 10652.832, 412.488, 52933.657 25/11/25,12:54:16,19,11,1, 11.8,1,1, -1.365, 10652.844, 412.502, 52933.702 25/11/25,12:54:17,00,11,1, 11.9,1,1, -1.375, 10652.839, 412.502, 52933.702 25/11/25,12:54:17,01,11,1, 11.9,1,1, -1.375, 10652.862, 412.545, 52933.704 25/11/25,12:54:17,02,11,1, 11.9,1,1, -1.375, 10652.894, 412.524, 52933.825 25/11/25,12:54:17,03,11,1, 11.9,1,1, -1.375, 10652.930, 412.537, 52933.768 25/11/25,12:54:17,04,11,1, 11.9,1,1, -1.375, 10652.932, 412.551, 52933.727 25/11/25,12:54:17,05,11,1, 11.9,1,1, -1.375, 10652.938, 412.570, 52933.714 25/11/25,12:54:17,06,11,1, 11.9,1,1, -1.375, 10652.949, 412.586, 52933.723 25/11/25,12:54:17,07,11,1, 11.9,1,1, -1.375, 10652.946, 412.591, 52933.779 25/11/25,12:54:17,08,11,1, 11.9,1,1, -1.375, 10652.972, 412.601, 52933.829 25/11/25,12:54:17,09,11,1, 11.9,1,1, -1.375, 10652.983, 412.626, 52933.768 25/11/25,12:54:17,10,11,1, 11.9,1,1, -1.375, 10652.997, 412.634, 52933.849 25/11/25,12:54:17,11,11,1, 11.9,1,1, -1.375, 10652.996, 412.625, 52933.802 25/11/25,12:54:17,12,11,1, 11.9,1,1, -1.375, 10653.031, 412.628, 52933.785 25/11/25,12:54:17,13,11,1, 11.9,1,1, -1.375, 10653.050, 412.645, 52933.805 25/11/25,12:54:17,14,11,1, 11.9,1,1, -1.375, 10653.047, 412.667, 52933.820 25/11/25,12:54:17,15,11,1, 11.9,1,1, -1.375, 10653.076, 412.661, 52933.820 25/11/25,12:54:17,16,11,1, 11.9,1,1, -1.375, 10653.095, 412.695, 52933.865 25/11/25,12:54:17,17,11,1, 11.9,1,1, -1.375, 10653.089, 412.688, 52933.901 25/11/25,12:54:17,18,11,1, 11.9,1,1, -1.375, 10653.099, 412.691, 52933.875 25/11/25,12:54:17,19,11,1, 11.9,1,1, -1.375, 10653.136, 412.700, 52933.867 25/11/25,12:54:18,00,11,1, 12.0,1,1, -1.367, 10653.131, 412.700, 52933.867 25/11/25,12:54:18,01,11,1, 12.0,1,1, -1.367, 10653.143, 412.738, 52933.867 25/11/25,12:54:18,02,11,1, 12.0,1,1, -1.367, 10653.154, 412.740, 52933.885 25/11/25,12:54:18,03,11,1, 12.0,1,1, -1.367, 10653.169, 412.755, 52933.864 25/11/25,12:54:18,04,11,1, 12.0,1,1, -1.367, 10653.185, 412.802, 52933.981 25/11/25,12:54:18,05,11,1, 12.0,1,1, -1.367, 10653.177, 412.772, 52933.886 25/11/25,12:54:18,06,11,1, 12.0,1,1, -1.367, 10653.197, 412.783, 52933.936 25/11/25,12:54:18,07,11,1, 12.0,1,1, -1.367, 10653.220, 412.804, 52933.929 25/11/25,12:54:18,08,11,1, 12.0,1,1, -1.367, 10653.211, 412.815, 52933.919 25/11/25,12:54:18,09,11,1, 12.0,1,1, -1.367, 10653.223, 412.830, 52933.984 25/11/25,12:54:18,10,11,1, 12.0,1,1, -1.367, 10653.241, 412.831, 52933.932 25/11/25,12:54:18,11,11,1, 12.0,1,1, -1.367, 10653.270, 412.841, 52933.914 25/11/25,12:54:18,12,11,1, 12.0,1,1, -1.367, 10653.263, 412.836, 52933.898 25/11/25,12:54:18,13,11,1, 12.0,1,1, -1.367, 10653.269, 412.864, 52933.797 25/11/25,12:54:18,14,11,1, 12.0,1,1, -1.367, 10653.292, 412.852, 52934.023 25/11/25,12:54:18,15,11,1, 12.0,1,1, -1.367, 10653.340, 412.870, 52933.999 25/11/25,12:54:18,16,11,1, 12.0,1,1, -1.367, 10653.316, 412.887, 52934.026 25/11/25,12:54:18,17,11,1, 12.0,1,1, -1.367, 10653.336, 412.902, 52934.006 25/11/25,12:54:18,18,11,1, 12.0,1,1, -1.367, 10653.330, 412.913, 52934.094 25/11/25,12:54:18,19,11,1, 12.0,1,1, -1.367, 10653.326, 412.919, 52933.996 25/11/25,12:54:19,00,11,1, 12.0,1,1, -1.372, 10653.323, 412.919, 52933.996 25/11/25,12:54:19,01,11,1, 12.0,1,1, -1.372, 10653.359, 412.942, 52933.978 25/11/25,12:54:19,02,11,1, 12.0,1,1, -1.372, 10653.388, 412.957, 52934.011 25/11/25,12:54:19,03,11,1, 12.0,1,1, -1.372, 10653.385, 412.948, 52934.065 25/11/25,12:54:19,04,11,1, 12.0,1,1, -1.372, 10653.409, 412.964, 52934.023 25/11/25,12:54:19,05,11,1, 12.0,1,1, -1.372, 10653.421, 412.971, 52934.018 25/11/25,12:54:19,06,11,1, 12.0,1,1, -1.372, 10653.389, 412.983, 52934.038 25/11/25,12:54:19,07,11,1, 12.0,1,1, -1.372, 10653.435, 413.004, 52934.076 25/11/25,12:54:19,08,11,1, 12.0,1,1, -1.372, 10653.414, 413.039, 52934.036 25/11/25,12:54:19,09,11,1, 12.0,1,1, -1.372, 10653.421, 413.019, 52934.082 25/11/25,12:54:19,10,11,1, 12.0,1,1, -1.372, 10653.430, 413.024, 52934.062 25/11/25,12:54:19,11,11,1, 12.0,1,1, -1.372, 10653.458, 413.039, 52934.079 25/11/25,12:54:19,12,11,1, 12.0,1,1, -1.372, 10653.458, 413.032, 52934.029 25/11/25,12:54:19,13,11,1, 12.0,1,1, -1.372, 10653.465, 413.054, 52934.091 25/11/25,12:54:19,14,11,1, 12.0,1,1, -1.372, 10653.483, 413.061, 52934.078 25/11/25,12:54:19,15,11,1, 12.0,1,1, -1.372, 10653.484, 413.077, 52934.074 25/11/25,12:54:19,16,11,1, 12.0,1,1, -1.372, 10653.485, 413.086, 52934.140 25/11/25,12:54:19,17,11,1, 12.0,1,1, -1.372, 10653.491, 413.087, 52934.064 25/11/25,12:54:19,18,11,1, 12.0,1,1, -1.372, 10653.491, 413.097, 52934.093 25/11/25,12:54:19,19,11,1, 12.0,1,1, -1.372, 10653.517, 413.094, 52934.104 25/11/25,12:54:20,00,11,1, 12.0,1,1, -1.371, 10653.515, 413.094, 52934.104 25/11/25,12:54:20,01,11,1, 12.0,1,1, -1.371, 10653.529, 413.118, 52934.081 25/11/25,12:54:20,02,11,1, 12.0,1,1, -1.371, 10653.529, 413.125, 52934.186 25/11/25,12:54:20,03,11,1, 12.0,1,1, -1.371, 10653.519, 413.142, 52934.151 25/11/25,12:54:20,04,11,1, 12.0,1,1, -1.371, 10653.552, 413.136, 52934.171 25/11/25,12:54:20,05,11,1, 12.0,1,1, -1.371, 10653.545, 413.159, 52934.162 25/11/25,12:54:20,06,11,1, 12.0,1,1, -1.371, 10653.567, 413.142, 52934.165 25/11/25,12:54:20,07,11,1, 12.0,1,1, -1.371, 10653.577, 413.152, 52934.117 25/11/25,12:54:20,08,11,1, 12.0,1,1, -1.371, 10653.573, 413.154, 52934.174 25/11/25,12:54:20,09,11,1, 12.0,1,1, -1.371, 10653.577, 413.156, 52934.194 25/11/25,12:54:20,10,11,1, 12.0,1,1, -1.371, 10653.584, 413.161, 52934.172 25/11/25,12:54:20,11,11,1, 12.0,1,1, -1.371, 10653.621, 413.203, 52934.171 25/11/25,12:54:20,12,11,1, 12.0,1,1, -1.371, 10653.602, 413.204, 52934.205 25/11/25,12:54:20,13,11,1, 12.0,1,1, -1.371, 10653.594, 413.220, 52934.240 25/11/25,12:54:20,14,11,1, 12.0,1,1, -1.371, 10653.595, 413.204, 52934.184 25/11/25,12:54:20,15,11,1, 12.0,1,1, -1.371, 10653.608, 413.220, 52934.238 25/11/25,12:54:20,16,11,1, 12.0,1,1, -1.371, 10653.633, 413.218, 52934.232 25/11/25,12:54:20,17,11,1, 12.0,1,1, -1.371, 10653.628, 413.208, 52934.269 25/11/25,12:54:20,18,11,1, 12.0,1,1, -1.371, 10653.636, 413.221, 52934.280 25/11/25,12:54:20,19,11,1, 12.0,1,1, -1.371, 10653.630, 413.224, 52934.231 25/11/25,12:54:21,00,11,1, 12.0,1,1, -1.369, 10653.623, 413.224, 52934.231 25/11/25,12:54:21,01,11,1, 12.0,1,1, -1.369, 10653.648, 413.241, 52934.228 25/11/25,12:54:21,02,11,1, 12.0,1,1, -1.369, 10653.670, 413.241, 52934.237 25/11/25,12:54:21,03,11,1, 12.0,1,1, -1.369, 10653.671, 413.253, 52934.290 25/11/25,12:54:21,04,11,1, 12.0,1,1, -1.369, 10653.678, 413.290, 52934.248 25/11/25,12:54:21,05,11,1, 12.0,1,1, -1.369, 10653.690, 413.271, 52934.244 25/11/25,12:54:21,06,11,1, 12.0,1,1, -1.369, 10653.676, 413.269, 52934.335 25/11/25,12:54:21,07,11,1, 12.0,1,1, -1.369, 10653.671, 413.275, 52934.252 25/11/25,12:54:21,08,11,1, 12.0,1,1, -1.369, 10653.675, 413.274, 52934.274 25/11/25,12:54:21,09,11,1, 12.0,1,1, -1.369, 10653.710, 413.294, 52934.332 25/11/25,12:54:21,10,11,1, 12.0,1,1, -1.369, 10653.683, 413.290, 52934.303 25/11/25,12:54:21,11,11,1, 12.0,1,1, -1.369, 10653.691, 413.316, 52934.361 25/11/25,12:54:21,12,11,1, 12.0,1,1, -1.369, 10653.710, 413.272, 52934.245 25/11/25,12:54:21,13,11,1, 12.0,1,1, -1.369, 10653.702, 413.300, 52934.313 25/11/25,12:54:21,14,11,1, 12.0,1,1, -1.369, 10653.702, 413.321, 52934.358 25/11/25,12:54:21,15,11,1, 12.0,1,1, -1.369, 10653.693, 413.312, 52934.264 25/11/25,12:54:21,16,11,1, 12.0,1,1, -1.369, 10653.718, 413.320, 52934.302 25/11/25,12:54:21,17,11,1, 12.0,1,1, -1.369, 10653.719, 413.351, 52934.369 25/11/25,12:54:21,18,11,1, 12.0,1,1, -1.369, 10653.730, 413.365, 52934.338 25/11/25,12:54:21,19,11,1, 12.0,1,1, -1.369, 10653.741, 413.315, 52934.316 25/11/25,12:54:22,00,11,1, 11.9,1,1, -1.371, 10653.740, 413.315, 52934.316 25/11/25,12:54:22,01,11,1, 11.9,1,1, -1.371, 10653.768, 413.338, 52934.342 25/11/25,12:54:22,02,11,1, 11.9,1,1, -1.371, 10653.748, 413.335, 52934.359 25/11/25,12:54:22,03,11,1, 11.9,1,1, -1.371, 10653.755, 413.361, 52934.410 25/11/25,12:54:22,04,11,1, 11.9,1,1, -1.371, 10653.717, 413.365, 52934.371 25/11/25,12:54:22,05,11,1, 11.9,1,1, -1.371, 10653.775, 413.347, 52934.352 25/11/25,12:54:22,06,11,1, 11.9,1,1, -1.371, 10653.757, 413.345, 52934.441 25/11/25,12:54:22,07,11,1, 11.9,1,1, -1.371, 10653.775, 413.345, 52934.403 25/11/25,12:54:22,08,11,1, 11.9,1,1, -1.371, 10653.791, 413.352, 52934.338 25/11/25,12:54:22,09,11,1, 11.9,1,1, -1.371, 10653.805, 413.373, 52934.383 25/11/25,12:54:22,10,11,1, 11.9,1,1, -1.371, 10653.788, 413.357, 52934.490 25/11/25,12:54:22,11,11,1, 11.9,1,1, -1.371, 10653.791, 413.375, 52934.462 25/11/25,12:54:22,12,11,1, 11.9,1,1, -1.371, 10653.790, 413.363, 52934.407 25/11/25,12:54:22,13,11,1, 11.9,1,1, -1.371, 10653.799, 413.368, 52934.445 25/11/25,12:54:22,14,11,1, 11.9,1,1, -1.371, 10653.823, 413.397, 52934.399 25/11/25,12:54:22,15,11,1, 11.9,1,1, -1.371, 10653.804, 413.384, 52934.406 25/11/25,12:54:22,16,11,1, 11.9,1,1, -1.371, 10653.829, 413.398, 52934.447 25/11/25,12:54:22,17,11,1, 11.9,1,1, -1.371, 10653.782, 413.407, 52934.481 25/11/25,12:54:22,18,11,1, 11.9,1,1, -1.371, 10653.837, 413.376, 52934.489 25/11/25,12:54:22,19,11,1, 11.9,1,1, -1.371, 10653.823, 413.369, 52934.470 25/11/25,12:54:23,00,11,1, 11.9,1,1, -1.368, 10653.815, 413.369, 52934.470 25/11/25,12:54:23,01,11,1, 11.9,1,1, -1.368, 10653.796, 413.396, 52934.524 25/11/25,12:54:23,02,11,1, 11.9,1,1, -1.368, 10653.811, 413.384, 52934.543 25/11/25,12:54:23,03,11,1, 11.9,1,1, -1.368, 10653.810, 413.395, 52934.594 25/11/25,12:54:23,04,11,1, 11.9,1,1, -1.368, 10653.831, 413.388, 52934.543 25/11/25,12:54:23,05,11,1, 11.9,1,1, -1.368, 10653.841, 413.391, 52934.419 25/11/25,12:54:23,06,11,1, 11.9,1,1, -1.368, 10653.832, 413.392, 52934.523 25/11/25,12:54:23,07,11,1, 11.9,1,1, -1.368, 10653.848, 413.373, 52934.519 25/11/25,12:54:23,08,11,1, 11.9,1,1, -1.368, 10653.843, 413.374, 52934.429 25/11/25,12:54:23,09,11,1, 11.9,1,1, -1.368, 10653.851, 413.393, 52934.464 25/11/25,12:54:23,10,11,1, 11.9,1,1, -1.368, 10653.860, 413.401, 52934.522 25/11/25,12:54:23,11,11,1, 11.9,1,1, -1.368, 10653.875, 413.397, 52934.521 25/11/25,12:54:23,12,11,1, 11.9,1,1, -1.368, 10653.876, 413.375, 52934.546 25/11/25,12:54:23,13,11,1, 11.9,1,1, -1.368, 10653.873, 413.406, 52934.481 25/11/25,12:54:23,14,11,1, 11.9,1,1, -1.368, 10653.890, 413.394, 52934.549 25/11/25,12:54:23,15,11,1, 11.9,1,1, -1.368, 10653.884, 413.418, 52934.534 25/11/25,12:54:23,16,11,1, 11.9,1,1, -1.368, 10653.909, 413.392, 52934.569 25/11/25,12:54:23,17,11,1, 11.9,1,1, -1.368, 10653.896, 413.402, 52934.525 25/11/25,12:54:23,18,11,1, 11.9,1,1, -1.368, 10653.896, 413.413, 52934.539 25/11/25,12:54:23,19,11,1, 11.9,1,1, -1.368, 10653.889, 413.399, 52934.520 25/11/25,12:54:24,00,11,1, 11.9,1,1, -1.365, 10653.882, 413.399, 52934.520 25/11/25,12:54:24,01,11,1, 11.9,1,1, -1.365, 10653.890, 413.416, 52934.530 25/11/25,12:54:24,02,11,1, 11.9,1,1, -1.365, 10653.857, 413.405, 52934.535 25/11/25,12:54:24,03,11,1, 11.9,1,1, -1.365, 10653.904, 413.405, 52934.520 25/11/25,12:54:24,04,11,1, 11.9,1,1, -1.365, 10653.911, 413.412, 52934.517 25/11/25,12:54:24,05,11,1, 11.9,1,1, -1.365, 10653.894, 413.407, 52934.539 25/11/25,12:54:24,06,11,1, 11.9,1,1, -1.365, 10653.918, 413.416, 52934.614 25/11/25,12:54:24,07,11,1, 11.9,1,1, -1.365, 10653.891, 413.414, 52934.286 25/11/25,12:54:24,08,11,1, 11.9,1,1, -1.365, 10653.891, 413.424, 52934.636 25/11/25,12:54:24,09,11,1, 11.9,1,1, -1.365, 10653.904, 413.442, 52934.562 25/11/25,12:54:24,10,11,1, 11.9,1,1, -1.365, 10653.891, 413.430, 52934.635 25/11/25,12:54:24,11,11,1, 11.9,1,1, -1.365, 10653.890, 413.434, 52934.687 25/11/25,12:54:24,12,11,1, 11.9,1,1, -1.365, 10653.894, 413.452, 52934.600 25/11/25,12:54:24,13,11,1, 11.9,1,1, -1.365, 10653.926, 413.434, 52934.605 25/11/25,12:54:24,14,11,1, 11.9,1,1, -1.365, 10653.903, 413.469, 52934.583 25/11/25,12:54:24,15,11,1, 11.9,1,1, -1.365, 10653.908, 413.457, 52934.635 25/11/25,12:54:24,16,11,1, 11.9,1,1, -1.365, 10653.897, 413.450, 52934.553 25/11/25,12:54:24,17,11,1, 11.9,1,1, -1.365, 10653.911, 413.465, 52934.567 25/11/25,12:54:24,18,11,1, 11.9,1,1, -1.365, 10653.913, 413.457, 52934.671 25/11/25,12:54:24,19,11,1, 11.9,1,1, -1.365, 10653.928, 413.463, 52934.610 25/11/25,12:54:25,00,11,1, 12.0,1,1, -1.365, 10653.924, 413.463, 52934.610 25/11/25,12:54:25,01,11,1, 12.0,1,1, -1.365, 10653.934, 413.462, 52934.662 25/11/25,12:54:25,02,11,1, 12.0,1,1, -1.365, 10653.901, 413.442, 52934.651 25/11/25,12:54:25,03,11,1, 12.0,1,1, -1.365, 10653.918, 413.462, 52934.633 25/11/25,12:54:25,04,11,1, 12.0,1,1, -1.365, 10653.886, 413.449, 52934.653 25/11/25,12:54:25,05,11,1, 12.0,1,1, -1.365, 10653.917, 413.481, 52934.649 25/11/25,12:54:25,06,11,1, 12.0,1,1, -1.365, 10653.924, 413.463, 52934.660 25/11/25,12:54:25,07,11,1, 12.0,1,1, -1.365, 10653.906, 413.472, 52934.671 25/11/25,12:54:25,08,11,1, 12.0,1,1, -1.365, 10653.925, 413.475, 52934.646 25/11/25,12:54:25,09,11,1, 12.0,1,1, -1.365, 10653.908, 413.478, 52934.729 25/11/25,12:54:25,10,11,1, 12.0,1,1, -1.365, 10653.889, 413.481, 52934.646 25/11/25,12:54:25,11,11,1, 12.0,1,1, -1.365, 10653.918, 413.480, 52934.701 25/11/25,12:54:25,12,11,1, 12.0,1,1, -1.365, 10653.911, 413.494, 52934.714 25/11/25,12:54:25,13,11,1, 12.0,1,1, -1.365, 10653.941, 413.483, 52934.674 25/11/25,12:54:25,14,11,1, 12.0,1,1, -1.365, 10653.923, 413.482, 52934.724 25/11/25,12:54:25,15,11,1, 12.0,1,1, -1.365, 10653.921, 413.500, 52934.735 25/11/25,12:54:25,16,11,1, 12.0,1,1, -1.365, 10653.903, 413.493, 52934.711 25/11/25,12:54:25,17,11,1, 12.0,1,1, -1.365, 10653.930, 413.487, 52934.609 25/11/25,12:54:25,18,11,1, 12.0,1,1, -1.365, 10653.943, 413.457, 52934.660 25/11/25,12:54:25,19,11,1, 12.0,1,1, -1.365, 10653.928, 413.489, 52934.721 25/11/25,12:54:26,00,11,1, 12.0,1,1, -1.369, 10653.924, 413.489, 52934.721 25/11/25,12:54:26,01,11,1, 12.0,1,1, -1.369, 10653.928, 413.474, 52934.794 25/11/25,12:54:26,02,11,1, 12.0,1,1, -1.369, 10653.939, 413.493, 52934.756 25/11/25,12:54:26,03,11,1, 12.0,1,1, -1.369, 10653.896, 413.479, 52934.770 25/11/25,12:54:26,04,11,1, 12.0,1,1, -1.369, 10653.916, 413.488, 52934.779 25/11/25,12:54:26,05,11,1, 12.0,1,1, -1.369, 10653.935, 413.498, 52934.785 25/11/25,12:54:26,06,11,1, 12.0,1,1, -1.369, 10653.931, 413.494, 52934.761 25/11/25,12:54:26,07,11,1, 12.0,1,1, -1.369, 10653.912, 413.486, 52934.718 25/11/25,12:54:26,08,11,1, 12.0,1,1, -1.369, 10653.916, 413.495, 52934.816 25/11/25,12:54:26,09,11,1, 12.0,1,1, -1.369, 10653.935, 413.490, 52934.744 25/11/25,12:54:26,10,11,1, 12.0,1,1, -1.369, 10653.931, 413.504, 52934.822 25/11/25,12:54:26,11,11,1, 12.0,1,1, -1.369, 10653.934, 413.489, 52934.714 25/11/25,12:54:26,12,11,1, 12.0,1,1, -1.369, 10653.941, 413.487, 52934.801 25/11/25,12:54:26,13,11,1, 12.0,1,1, -1.369, 10653.923, 413.512, 52934.834 25/11/25,12:54:26,14,11,1, 12.0,1,1, -1.369, 10653.902, 413.504, 52934.744 25/11/25,12:54:26,15,11,1, 12.0,1,1, -1.369, 10653.943, 413.488, 52934.838 25/11/25,12:54:26,16,11,1, 12.0,1,1, -1.369, 10653.937, 413.497, 52934.803 25/11/25,12:54:26,17,11,1, 12.0,1,1, -1.369, 10653.926, 413.518, 52934.789 25/11/25,12:54:26,18,11,1, 12.0,1,1, -1.369, 10653.929, 413.527, 52934.823 25/11/25,12:54:26,19,11,1, 12.0,1,1, -1.369, 10653.940, 413.514, 52934.802 25/11/25,12:54:27,00,10,1, 12.0,1,1, -1.369, 10653.932, 413.514, 52934.802 25/11/25,12:54:27,01,10,1, 12.0,1,1, -1.369, 10653.941, 413.496, 52934.838 25/11/25,12:54:27,02,10,1, 12.0,1,1, -1.369, 10653.937, 413.505, 52934.857 25/11/25,12:54:27,03,10,1, 12.0,1,1, -1.369, 10653.927, 413.493, 52934.893 25/11/25,12:54:27,04,10,1, 12.0,1,1, -1.369, 10653.933, 413.520, 52934.868 25/11/25,12:54:27,05,10,1, 12.0,1,1, -1.369, 10653.930, 413.500, 52934.810 25/11/25,12:54:27,06,10,1, 12.0,1,1, -1.369, 10653.930, 413.503, 52934.859 25/11/25,12:54:27,07,10,1, 12.0,1,1, -1.369, 10653.919, 413.517, 52934.873 25/11/25,12:54:27,08,10,1, 12.0,1,1, -1.369, 10653.923, 413.523, 52934.878 25/11/25,12:54:27,09,10,1, 12.0,1,1, -1.369, 10653.923, 413.503, 52934.875 25/11/25,12:54:27,10,10,1, 12.0,1,1, -1.369, 10653.908, 413.501, 52934.884 25/11/25,12:54:27,11,10,1, 12.0,1,1, -1.369, 10653.930, 413.507, 52934.866 25/11/25,12:54:27,12,10,1, 12.0,1,1, -1.369, 10653.933, 413.513, 52934.927 25/11/25,12:54:27,13,10,1, 12.0,1,1, -1.369, 10653.916, 413.520, 52934.847 25/11/25,12:54:27,14,10,1, 12.0,1,1, -1.369, 10653.924, 413.511, 52934.815 25/11/25,12:54:27,15,10,1, 12.0,1,1, -1.369, 10653.920, 413.481, 52934.869 25/11/25,12:54:27,16,10,1, 12.0,1,1, -1.369, 10653.930, 413.510, 52934.935 25/11/25,12:54:27,17,10,1, 12.0,1,1, -1.369, 10653.938, 413.517, 52934.738 25/11/25,12:54:27,18,10,1, 12.0,1,1, -1.369, 10653.928, 413.507, 52934.910 25/11/25,12:54:27,19,10,1, 12.0,1,1, -1.369, 10653.917, 413.490, 52934.915 25/11/25,12:54:28,00,09,1, 12.0,1,1, -1.371, 10653.915, 413.490, 52934.915 25/11/25,12:54:28,01,09,1, 12.0,1,1, -1.371, 10653.944, 413.503, 52934.828 25/11/25,12:54:28,02,09,1, 12.0,1,1, -1.371, 10653.936, 413.468, 52934.863 25/11/25,12:54:28,03,09,1, 12.0,1,1, -1.371, 10653.937, 413.503, 52934.899 25/11/25,12:54:28,04,09,1, 12.0,1,1, -1.371, 10653.924, 413.478, 52934.842 25/11/25,12:54:28,05,09,1, 12.0,1,1, -1.371, 10653.906, 413.482, 52934.948 25/11/25,12:54:28,06,09,1, 12.0,1,1, -1.371, 10653.918, 413.496, 52934.902 25/11/25,12:54:28,07,09,1, 12.0,1,1, -1.371, 10653.936, 413.474, 52934.914 25/11/25,12:54:28,08,09,1, 12.0,1,1, -1.371, 10653.937, 413.483, 52934.914 25/11/25,12:54:28,09,09,1, 12.0,1,1, -1.371, 10653.939, 413.461, 52934.877 25/11/25,12:54:28,10,09,1, 12.0,1,1, -1.371, 10653.935, 413.477, 52934.906 25/11/25,12:54:28,11,09,1, 12.0,1,1, -1.371, 10653.936, 413.464, 52934.932 25/11/25,12:54:28,12,09,1, 12.0,1,1, -1.371, 10653.944, 413.452, 52934.907 25/11/25,12:54:28,13,09,1, 12.0,1,1, -1.371, 10653.945, 413.462, 52934.893 25/11/25,12:54:28,14,09,1, 12.0,1,1, -1.371, 10653.952, 413.451, 52934.923 25/11/25,12:54:28,15,09,1, 12.0,1,1, -1.371, 10653.965, 413.462, 52934.965 25/11/25,12:54:28,16,09,1, 12.0,1,1, -1.371, 10653.959, 413.459, 52934.975 25/11/25,12:54:28,17,09,1, 12.0,1,1, -1.371, 10653.953, 413.463, 52934.974 25/11/25,12:54:28,18,09,1, 12.0,1,1, -1.371, 10653.936, 413.433, 52934.976 25/11/25,12:54:28,19,09,1, 12.0,1,1, -1.371, 10653.958, 413.442, 52934.927 25/11/25,12:54:29,00,09,1, 11.9,1,1, -1.369, 10653.957, 413.442, 52934.927 25/11/25,12:54:29,01,09,1, 11.9,1,1, -1.369, 10653.974, 413.434, 52934.960 25/11/25,12:54:29,02,09,1, 11.9,1,1, -1.369, 10653.945, 413.435, 52934.932 25/11/25,12:54:29,03,09,1, 11.9,1,1, -1.369, 10653.968, 413.416, 52934.949 25/11/25,12:54:29,04,09,1, 11.9,1,1, -1.369, 10653.971, 413.423, 52935.008 25/11/25,12:54:29,05,09,1, 11.9,1,1, -1.369, 10653.972, 413.423, 52935.011 25/11/25,12:54:29,06,09,1, 11.9,1,1, -1.369, 10653.967, 413.412, 52934.969 25/11/25,12:54:29,07,09,1, 11.9,1,1, -1.369, 10653.977, 413.421, 52934.948 25/11/25,12:54:29,08,09,1, 11.9,1,1, -1.369, 10653.970, 413.402, 52934.960 25/11/25,12:54:29,09,09,1, 11.9,1,1, -1.369, 10653.981, 413.403, 52934.919 25/11/25,12:54:29,10,09,1, 11.9,1,1, -1.369, 10653.981, 413.413, 52934.977 25/11/25,12:54:29,11,09,1, 11.9,1,1, -1.369, 10653.990, 413.385, 52934.998 25/11/25,12:54:29,12,09,1, 11.9,1,1, -1.369, 10653.983, 413.405, 52935.008 25/11/25,12:54:29,13,09,1, 11.9,1,1, -1.369, 10653.989, 413.414, 52934.959 25/11/25,12:54:29,14,09,1, 11.9,1,1, -1.369, 10653.987, 413.399, 52935.039 25/11/25,12:54:29,15,09,1, 11.9,1,1, -1.369, 10654.014, 413.427, 52935.063 25/11/25,12:54:29,16,09,1, 11.9,1,1, -1.369, 10654.005, 413.418, 52935.048 25/11/25,12:54:29,17,09,1, 11.9,1,1, -1.369, 10654.009, 413.398, 52935.005 25/11/25,12:54:29,18,09,1, 11.9,1,1, -1.369, 10654.022, 413.397, 52935.002 25/11/25,12:54:29,19,09,1, 11.9,1,1, -1.369, 10654.029, 413.387, 52935.003 25/11/25,12:54:30,00,09,1, 11.9,1,1, -1.367, 10654.024, 413.387, 52935.003 25/11/25,12:54:30,01,09,1, 11.9,1,1, -1.367, 10654.034, 413.389, 52934.973 25/11/25,12:54:30,02,09,1, 11.9,1,1, -1.367, 10654.028, 413.380, 52935.008 25/11/25,12:54:30,03,09,1, 11.9,1,1, -1.367, 10654.035, 413.374, 52935.015 25/11/25,12:54:30,04,09,1, 11.9,1,1, -1.367, 10654.066, 413.378, 52935.001 25/11/25,12:54:30,05,09,1, 11.9,1,1, -1.367, 10654.037, 413.372, 52935.067 25/11/25,12:54:30,06,09,1, 11.9,1,1, -1.367, 10654.037, 413.381, 52935.046 25/11/25,12:54:30,07,09,1, 11.9,1,1, -1.367, 10654.050, 413.379, 52935.008 25/11/25,12:54:30,08,09,1, 11.9,1,1, -1.367, 10654.057, 413.360, 52934.988 25/11/25,12:54:30,09,09,1, 11.9,1,1, -1.367, 10654.038, 413.380, 52935.005 25/11/25,12:54:30,10,09,1, 11.9,1,1, -1.367, 10654.068, 413.369, 52935.035 25/11/25,12:54:30,11,09,1, 11.9,1,1, -1.367, 10654.054, 413.351, 52935.047 25/11/25,12:54:30,12,09,1, 11.9,1,1, -1.367, 10654.067, 413.362, 52935.036 25/11/25,12:54:30,13,09,1, 11.9,1,1, -1.367, 10654.066, 413.365, 52935.046 25/11/25,12:54:30,14,09,1, 11.9,1,1, -1.367, 10654.093, 413.351, 52934.993 25/11/25,12:54:30,15,09,1, 11.9,1,1, -1.367, 10654.087, 413.338, 52935.009 25/11/25,12:54:30,16,09,1, 11.9,1,1, -1.367, 10654.100, 413.325, 52934.988 25/11/25,12:54:30,17,09,1, 11.9,1,1, -1.367, 10654.081, 413.340, 52935.054 25/11/25,12:54:30,18,09,1, 11.9,1,1, -1.367, 10654.097, 413.328, 52935.045 25/11/25,12:54:30,19,09,1, 11.9,1,1, -1.367, 10654.104, 413.338, 52935.047 25/11/25,12:54:31,00,09,1, 11.9,1,1, -1.369, 10654.099, 413.338, 52935.047 25/11/25,12:54:31,01,09,1, 11.9,1,1, -1.369, 10654.127, 413.306, 52935.072 25/11/25,12:54:31,02,09,1, 11.9,1,1, -1.369, 10654.121, 413.302, 52935.039 25/11/25,12:54:31,03,09,1, 11.9,1,1, -1.369, 10654.082, 413.320, 52935.231 25/11/25,12:54:31,04,09,1, 11.9,1,1, -1.369, 10654.095, 413.296, 52935.009 25/11/25,12:54:31,05,09,1, 11.9,1,1, -1.369, 10654.118, 413.319, 52935.057 25/11/25,12:54:31,06,09,1, 11.9,1,1, -1.369, 10654.102, 413.311, 52935.062 25/11/25,12:54:31,07,09,1, 11.9,1,1, -1.369, 10654.142, 413.299, 52935.008 25/11/25,12:54:31,08,09,1, 11.9,1,1, -1.369, 10654.147, 413.277, 52935.055 25/11/25,12:54:31,09,09,1, 11.9,1,1, -1.369, 10654.128, 413.278, 52935.065 25/11/25,12:54:31,10,09,1, 11.9,1,1, -1.369, 10654.126, 413.288, 52935.114 25/11/25,12:54:31,11,09,1, 11.9,1,1, -1.369, 10654.145, 413.275, 52935.096 25/11/25,12:54:31,12,09,1, 11.9,1,1, -1.369, 10654.138, 413.263, 52935.073 25/11/25,12:54:31,13,09,1, 11.9,1,1, -1.369, 10654.169, 413.243, 52935.110 25/11/25,12:54:31,14,09,1, 11.9,1,1, -1.369, 10654.161, 413.258, 52935.116 25/11/25,12:54:31,15,09,1, 11.9,1,1, -1.369, 10654.135, 413.268, 52935.098 25/11/25,12:54:31,16,09,1, 11.9,1,1, -1.369, 10654.181, 413.228, 52935.047 25/11/25,12:54:31,17,09,1, 11.9,1,1, -1.369, 10654.173, 413.245, 52935.119 25/11/25,12:54:31,18,09,1, 11.9,1,1, -1.369, 10654.136, 413.201, 52935.054 25/11/25,12:54:31,19,09,1, 11.9,1,1, -1.369, 10654.167, 413.250, 52935.074 25/11/25,12:54:32,00,09,1, 11.9,1,1, -1.369, 10654.166, 413.250, 52935.074 25/11/25,12:54:32,01,09,1, 11.9,1,1, -1.369, 10654.181, 413.240, 52935.095 25/11/25,12:54:32,02,09,1, 11.9,1,1, -1.369, 10654.178, 413.209, 52935.132 25/11/25,12:54:32,03,09,1, 11.9,1,1, -1.369, 10654.186, 413.207, 52935.091 25/11/25,12:54:32,04,09,1, 11.9,1,1, -1.369, 10654.216, 413.199, 52935.095 25/11/25,12:54:32,05,09,1, 11.9,1,1, -1.369, 10654.180, 413.203, 52935.101 25/11/25,12:54:32,06,09,1, 11.9,1,1, -1.369, 10654.191, 413.184, 52935.077 25/11/25,12:54:32,07,09,1, 11.9,1,1, -1.369, 10654.220, 413.178, 52935.097 25/11/25,12:54:32,08,09,1, 11.9,1,1, -1.369, 10654.211, 413.177, 52935.082 25/11/25,12:54:32,09,09,1, 11.9,1,1, -1.369, 10654.223, 413.186, 52935.086 25/11/25,12:54:32,10,09,1, 11.9,1,1, -1.369, 10654.217, 413.166, 52935.123 25/11/25,12:54:32,11,09,1, 11.9,1,1, -1.369, 10654.212, 413.175, 52935.101 25/11/25,12:54:32,12,09,1, 11.9,1,1, -1.369, 10654.227, 413.167, 52935.064 25/11/25,12:54:32,13,09,1, 11.9,1,1, -1.369, 10654.243, 413.153, 52935.140 25/11/25,12:54:32,14,09,1, 11.9,1,1, -1.369, 10654.225, 413.137, 52935.125 25/11/25,12:54:32,15,09,1, 11.9,1,1, -1.369, 10654.238, 413.128, 52935.109 25/11/25,12:54:32,16,09,1, 11.9,1,1, -1.369, 10654.242, 413.128, 52935.112 25/11/25,12:54:32,17,09,1, 11.9,1,1, -1.369, 10654.208, 413.125, 52935.128 25/11/25,12:54:32,18,09,1, 11.9,1,1, -1.369, 10654.258, 413.119, 52935.137 25/11/25,12:54:32,19,09,1, 11.9,1,1, -1.369, 10654.261, 413.099, 52935.092 25/11/25,12:54:33,00,09,1, 12.0,1,1, -1.365, 10654.258, 413.099, 52935.092 25/11/25,12:54:33,01,09,1, 12.0,1,1, -1.365, 10654.287, 413.089, 52935.079 25/11/25,12:54:33,02,09,1, 12.0,1,1, -1.365, 10654.272, 413.082, 52935.061 25/11/25,12:54:33,03,09,1, 12.0,1,1, -1.365, 10654.271, 413.075, 52935.152 25/11/25,12:54:33,04,09,1, 12.0,1,1, -1.365, 10654.292, 413.065, 52935.123 25/11/25,12:54:33,05,09,1, 12.0,1,1, -1.365, 10654.279, 413.090, 52935.158 25/11/25,12:54:33,06,09,1, 12.0,1,1, -1.365, 10654.305, 413.057, 52935.114 25/11/25,12:54:33,07,09,1, 12.0,1,1, -1.365, 10654.306, 413.049, 52935.053 25/11/25,12:54:33,08,09,1, 12.0,1,1, -1.365, 10654.296, 413.049, 52935.175 25/11/25,12:54:33,09,09,1, 12.0,1,1, -1.365, 10654.318, 413.057, 52935.140 25/11/25,12:54:33,10,09,1, 12.0,1,1, -1.365, 10654.318, 413.042, 52934.981 25/11/25,12:54:33,11,09,1, 12.0,1,1, -1.365, 10654.328, 413.034, 52935.128 25/11/25,12:54:33,12,09,1, 12.0,1,1, -1.365, 10654.344, 413.025, 52935.177 25/11/25,12:54:33,13,09,1, 12.0,1,1, -1.365, 10654.305, 413.030, 52935.146 25/11/25,12:54:33,14,09,1, 12.0,1,1, -1.365, 10654.334, 413.028, 52935.146 25/11/25,12:54:33,15,09,1, 12.0,1,1, -1.365, 10654.338, 413.027, 52935.141 25/11/25,12:54:33,16,09,1, 12.0,1,1, -1.365, 10654.323, 413.001, 52935.118 25/11/25,12:54:33,17,09,1, 12.0,1,1, -1.365, 10654.343, 413.005, 52935.209 25/11/25,12:54:33,18,09,1, 12.0,1,1, -1.365, 10654.363, 413.008, 52935.135 25/11/25,12:54:33,19,09,1, 12.0,1,1, -1.365, 10654.352, 412.981, 52935.082 25/11/25,12:54:34,00,09,1, 12.0,1,1, -1.371, 10654.349, 412.981, 52935.082 25/11/25,12:54:34,01,09,1, 12.0,1,1, -1.371, 10654.369, 412.984, 52935.100 25/11/25,12:54:34,02,09,1, 12.0,1,1, -1.371, 10654.368, 412.987, 52935.113 25/11/25,12:54:34,03,09,1, 12.0,1,1, -1.371, 10654.366, 412.971, 52935.155 25/11/25,12:54:34,04,09,1, 12.0,1,1, -1.371, 10654.369, 412.960, 52935.089 25/11/25,12:54:34,05,09,1, 12.0,1,1, -1.371, 10654.374, 412.924, 52935.098 25/11/25,12:54:34,06,09,1, 12.0,1,1, -1.371, 10654.401, 412.935, 52935.179 25/11/25,12:54:34,07,09,1, 12.0,1,1, -1.371, 10654.380, 412.945, 52935.140 25/11/25,12:54:34,08,09,1, 12.0,1,1, -1.371, 10654.393, 412.932, 52935.129 25/11/25,12:54:34,09,09,1, 12.0,1,1, -1.371, 10654.403, 412.930, 52935.091 25/11/25,12:54:34,10,09,1, 12.0,1,1, -1.371, 10654.395, 412.927, 52935.137 25/11/25,12:54:34,11,09,1, 12.0,1,1, -1.371, 10654.424, 412.930, 52935.174 25/11/25,12:54:34,12,09,1, 12.0,1,1, -1.371, 10654.431, 412.934, 52935.123 25/11/25,12:54:34,13,09,1, 12.0,1,1, -1.371, 10654.458, 412.918, 52935.160 25/11/25,12:54:34,14,09,1, 12.0,1,1, -1.371, 10654.437, 412.897, 52935.147 25/11/25,12:54:34,15,09,1, 12.0,1,1, -1.371, 10654.463, 412.915, 52935.201 25/11/25,12:54:34,16,09,1, 12.0,1,1, -1.371, 10654.445, 412.937, 52935.210 25/11/25,12:54:34,17,09,1, 12.0,1,1, -1.371, 10654.472, 412.888, 52935.133 25/11/25,12:54:34,18,09,1, 12.0,1,1, -1.371, 10654.469, 412.908, 52935.142 25/11/25,12:54:34,19,09,1, 12.0,1,1, -1.371, 10654.509, 412.916, 52935.178 25/11/25,12:54:35,00,09,1, 11.9,1,1, -1.373, 10654.508, 412.916, 52935.178 25/11/25,12:54:35,01,09,1, 11.9,1,1, -1.373, 10654.503, 412.904, 52935.143 25/11/25,12:54:35,02,09,1, 11.9,1,1, -1.373, 10654.503, 412.893, 52935.206 25/11/25,12:54:35,03,09,1, 11.9,1,1, -1.373, 10654.504, 412.870, 52935.097 25/11/25,12:54:35,04,09,1, 11.9,1,1, -1.373, 10654.528, 412.894, 52935.186 25/11/25,12:54:35,05,09,1, 11.9,1,1, -1.373, 10654.518, 412.867, 52935.145 25/11/25,12:54:35,06,09,1, 11.9,1,1, -1.373, 10654.535, 412.858, 52935.145 25/11/25,12:54:35,07,09,1, 11.9,1,1, -1.373, 10654.569, 412.865, 52935.188 25/11/25,12:54:35,08,09,1, 11.9,1,1, -1.373, 10654.558, 412.866, 52935.173 25/11/25,12:54:35,09,09,1, 11.9,1,1, -1.373, 10654.561, 412.861, 52935.169 25/11/25,12:54:35,10,09,1, 11.9,1,1, -1.373, 10654.577, 412.852, 52935.135 25/11/25,12:54:35,11,09,1, 11.9,1,1, -1.373, 10654.589, 412.846, 52935.180 25/11/25,12:54:35,12,09,1, 11.9,1,1, -1.373, 10654.592, 412.850, 52935.134 25/11/25,12:54:35,13,09,1, 11.9,1,1, -1.373, 10654.585, 412.851, 52935.169 25/11/25,12:54:35,14,09,1, 11.9,1,1, -1.373, 10654.590, 412.856, 52935.157 25/11/25,12:54:35,15,09,1, 11.9,1,1, -1.373, 10654.624, 412.810, 52935.104 25/11/25,12:54:35,16,09,1, 11.9,1,1, -1.373, 10654.620, 412.819, 52935.208 25/11/25,12:54:35,17,09,1, 11.9,1,1, -1.373, 10654.643, 412.804, 52935.181 25/11/25,12:54:35,18,09,1, 11.9,1,1, -1.373, 10654.656, 412.807, 52935.107 25/11/25,12:54:35,19,09,1, 11.9,1,1, -1.373, 10654.652, 412.831, 52935.140 25/11/25,12:54:36,00,09,1, 11.8,1,1, -1.371, 10654.650, 412.831, 52935.140 25/11/25,12:54:36,01,09,1, 11.8,1,1, -1.371, 10654.682, 412.798, 52935.120 25/11/25,12:54:36,02,09,1, 11.8,1,1, -1.371, 10654.671, 412.788, 52935.155 25/11/25,12:54:36,03,09,1, 11.8,1,1, -1.371, 10654.689, 412.786, 52935.110 25/11/25,12:54:36,04,09,1, 11.8,1,1, -1.371, 10654.686, 412.781, 52935.215 25/11/25,12:54:36,05,09,1, 11.8,1,1, -1.371, 10654.707, 412.784, 52935.152 25/11/25,12:54:36,06,09,1, 11.8,1,1, -1.371, 10654.705, 412.762, 52935.131 25/11/25,12:54:36,07,09,1, 11.8,1,1, -1.371, 10654.711, 412.773, 52935.141 25/11/25,12:54:36,08,09,1, 11.8,1,1, -1.371, 10654.720, 412.756, 52935.117 25/11/25,12:54:36,09,09,1, 11.8,1,1, -1.371, 10654.705, 412.743, 52935.169 25/11/25,12:54:36,10,09,1, 11.8,1,1, -1.371, 10654.762, 412.755, 52935.251 25/11/25,12:54:36,11,09,1, 11.8,1,1, -1.371, 10654.752, 412.752, 52935.214 25/11/25,12:54:36,12,09,1, 11.8,1,1, -1.371, 10654.772, 412.710, 52935.148 25/11/25,12:54:36,13,09,1, 11.8,1,1, -1.371, 10654.768, 412.724, 52935.110 25/11/25,12:54:36,14,09,1, 11.8,1,1, -1.371, 10654.773, 412.715, 52935.186 25/11/25,12:54:36,15,09,1, 11.8,1,1, -1.371, 10654.796, 412.718, 52935.186 25/11/25,12:54:36,16,09,1, 11.8,1,1, -1.371, 10654.827, 412.688, 52934.932 25/11/25,12:54:36,17,09,1, 11.8,1,1, -1.371, 10654.843, 412.682, 52935.060 25/11/25,12:54:36,18,09,1, 11.8,1,1, -1.371, 10654.835, 412.702, 52935.103 25/11/25,12:54:36,19,09,1, 11.8,1,1, -1.371, 10654.829, 412.691, 52935.102 25/11/25,12:54:37,00,09,1, 11.9,1,1, -1.368, 10654.825, 412.691, 52935.102 25/11/25,12:54:37,01,09,1, 11.9,1,1, -1.368, 10654.885, 412.677, 52935.105 25/11/25,12:54:37,02,09,1, 11.9,1,1, -1.368, 10654.864, 412.655, 52935.137 25/11/25,12:54:37,03,09,1, 11.9,1,1, -1.368, 10654.856, 412.662, 52935.161 25/11/25,12:54:37,04,09,1, 11.9,1,1, -1.368, 10654.920, 412.636, 52935.169 25/11/25,12:54:37,05,09,1, 11.9,1,1, -1.368, 10654.902, 412.669, 52935.195 25/11/25,12:54:37,06,09,1, 11.9,1,1, -1.368, 10654.891, 412.643, 52935.182 25/11/25,12:54:37,07,09,1, 11.9,1,1, -1.368, 10654.951, 412.628, 52935.174 25/11/25,12:54:37,08,09,1, 11.9,1,1, -1.368, 10654.951, 412.615, 52935.136 25/11/25,12:54:37,09,09,1, 11.9,1,1, -1.368, 10654.958, 412.614, 52935.149 25/11/25,12:54:37,10,09,1, 11.9,1,1, -1.368, 10654.977, 412.616, 52935.194 25/11/25,12:54:37,11,09,1, 11.9,1,1, -1.368, 10654.960, 412.622, 52935.173 25/11/25,12:54:37,12,09,1, 11.9,1,1, -1.368, 10654.999, 412.608, 52935.182 25/11/25,12:54:37,13,09,1, 11.9,1,1, -1.368, 10655.019, 412.592, 52935.153 25/11/25,12:54:37,14,09,1, 11.9,1,1, -1.368, 10655.012, 412.597, 52935.219 25/11/25,12:54:37,15,09,1, 11.9,1,1, -1.368, 10655.049, 412.572, 52935.114 25/11/25,12:54:37,16,09,1, 11.9,1,1, -1.368, 10655.052, 412.582, 52935.117 25/11/25,12:54:37,17,09,1, 11.9,1,1, -1.368, 10655.059, 412.563, 52935.118 25/11/25,12:54:37,18,09,1, 11.9,1,1, -1.368, 10655.055, 412.556, 52935.124 25/11/25,12:54:37,19,09,1, 11.9,1,1, -1.368, 10655.092, 412.553, 52935.125 25/11/25,12:54:38,00,09,1, 12.0,1,1, -1.364, 10655.084, 412.553, 52935.125 25/11/25,12:54:38,01,09,1, 12.0,1,1, -1.364, 10655.106, 412.530, 52935.106 25/11/25,12:54:38,02,09,1, 12.0,1,1, -1.364, 10655.131, 412.536, 52935.156 25/11/25,12:54:38,03,09,1, 12.0,1,1, -1.364, 10655.136, 412.525, 52935.167 25/11/25,12:54:38,04,09,1, 12.0,1,1, -1.364, 10655.140, 412.510, 52935.183 25/11/25,12:54:38,05,09,1, 12.0,1,1, -1.364, 10655.152, 412.513, 52935.145 25/11/25,12:54:38,06,09,1, 12.0,1,1, -1.364, 10655.159, 412.516, 52935.139 25/11/25,12:54:38,07,09,1, 12.0,1,1, -1.364, 10655.179, 412.497, 52935.183 25/11/25,12:54:38,08,09,1, 12.0,1,1, -1.364, 10655.208, 412.489, 52935.138 25/11/25,12:54:38,09,09,1, 12.0,1,1, -1.364, 10655.199, 412.464, 52935.178 25/11/25,12:54:38,10,09,1, 12.0,1,1, -1.364, 10655.224, 412.474, 52935.109 25/11/25,12:54:38,11,09,1, 12.0,1,1, -1.364, 10655.210, 412.479, 52935.155 25/11/25,12:54:38,12,09,1, 12.0,1,1, -1.364, 10655.229, 412.441, 52935.133 25/11/25,12:54:38,13,09,1, 12.0,1,1, -1.364, 10655.243, 412.444, 52935.129 25/11/25,12:54:38,14,09,1, 12.0,1,1, -1.364, 10655.274, 412.428, 52935.098 25/11/25,12:54:38,15,09,1, 12.0,1,1, -1.364, 10655.298, 412.439, 52935.180 25/11/25,12:54:38,16,09,1, 12.0,1,1, -1.364, 10655.294, 412.431, 52935.087 25/11/25,12:54:38,17,09,1, 12.0,1,1, -1.364, 10655.301, 412.432, 52935.101 25/11/25,12:54:38,18,09,1, 12.0,1,1, -1.364, 10655.307, 412.434, 52935.168 25/11/25,12:54:38,19,09,1, 12.0,1,1, -1.364, 10655.316, 412.407, 52935.109 25/11/25,12:54:39,00,11,1, 11.9,1,1, -1.366, 10655.309, 412.407, 52935.109 25/11/25,12:54:39,01,11,1, 11.9,1,1, -1.366, 10655.346, 412.414, 52935.132 25/11/25,12:54:39,02,11,1, 11.9,1,1, -1.366, 10655.378, 412.412, 52935.074 25/11/25,12:54:39,03,11,1, 11.9,1,1, -1.366, 10655.375, 412.397, 52935.092 25/11/25,12:54:39,04,11,1, 11.9,1,1, -1.366, 10655.404, 412.391, 52935.052 25/11/25,12:54:39,05,11,1, 11.9,1,1, -1.366, 10655.433, 412.370, 52935.064 25/11/25,12:54:39,06,11,1, 11.9,1,1, -1.366, 10655.432, 412.412, 52935.124 25/11/25,12:54:39,07,11,1, 11.9,1,1, -1.366, 10655.458, 412.375, 52935.180 25/11/25,12:54:39,08,11,1, 11.9,1,1, -1.366, 10655.457, 412.385, 52935.123 25/11/25,12:54:39,09,11,1, 11.9,1,1, -1.366, 10655.480, 412.393, 52935.093 25/11/25,12:54:39,10,11,1, 11.9,1,1, -1.366, 10655.510, 412.377, 52935.099 25/11/25,12:54:39,11,11,1, 11.9,1,1, -1.366, 10655.510, 412.357, 52935.063 25/11/25,12:54:39,12,11,1, 11.9,1,1, -1.366, 10655.504, 412.357, 52935.133 25/11/25,12:54:39,13,11,1, 11.9,1,1, -1.366, 10655.563, 412.363, 52935.117 25/11/25,12:54:39,14,11,1, 11.9,1,1, -1.366, 10655.563, 412.347, 52935.069 25/11/25,12:54:39,15,11,1, 11.9,1,1, -1.366, 10655.585, 412.355, 52935.075 25/11/25,12:54:39,16,11,1, 11.9,1,1, -1.366, 10655.596, 412.355, 52935.115 25/11/25,12:54:39,17,11,1, 11.9,1,1, -1.366, 10655.598, 412.367, 52935.172 25/11/25,12:54:39,18,11,1, 11.9,1,1, -1.366, 10655.606, 412.338, 52935.110 25/11/25,12:54:39,19,11,1, 11.9,1,1, -1.366, 10655.623, 412.359, 52935.099 25/11/25,12:54:40,00,12,1, 11.9,1,1, -1.363, 10655.618, 412.359, 52935.099 25/11/25,12:54:40,01,12,1, 11.9,1,1, -1.363, 10655.675, 412.327, 52935.129 25/11/25,12:54:40,02,12,1, 11.9,1,1, -1.363, 10655.705, 412.361, 52935.168 25/11/25,12:54:40,03,12,1, 11.9,1,1, -1.363, 10655.721, 412.350, 52935.093 25/11/25,12:54:40,04,12,1, 11.9,1,1, -1.363, 10655.724, 412.358, 52935.175 25/11/25,12:54:40,05,12,1, 11.9,1,1, -1.363, 10655.736, 412.375, 52935.122 25/11/25,12:54:40,06,12,1, 11.9,1,1, -1.363, 10655.761, 412.374, 52935.103 25/11/25,12:54:40,07,12,1, 11.9,1,1, -1.363, 10655.785, 412.363, 52935.089 25/11/25,12:54:40,08,12,1, 11.9,1,1, -1.363, 10655.795, 412.385, 52935.149 25/11/25,12:54:40,09,12,1, 11.9,1,1, -1.363, 10655.814, 412.372, 52935.159 25/11/25,12:54:40,10,12,1, 11.9,1,1, -1.363, 10655.838, 412.375, 52935.078 25/11/25,12:54:40,11,12,1, 11.9,1,1, -1.363, 10655.842, 412.405, 52935.146 25/11/25,12:54:40,12,12,1, 11.9,1,1, -1.363, 10655.879, 412.379, 52935.154 25/11/25,12:54:40,13,12,1, 11.9,1,1, -1.363, 10655.887, 412.378, 52935.170 25/11/25,12:54:40,14,12,1, 11.9,1,1, -1.363, 10655.912, 412.401, 52935.190 25/11/25,12:54:40,15,12,1, 11.9,1,1, -1.363, 10655.943, 412.404, 52935.189 25/11/25,12:54:40,16,12,1, 11.9,1,1, -1.363, 10655.977, 412.405, 52935.172 25/11/25,12:54:40,17,12,1, 11.9,1,1, -1.363, 10655.978, 412.393, 52935.211 25/11/25,12:54:40,18,12,1, 11.9,1,1, -1.363, 10655.989, 412.427, 52935.127 25/11/25,12:54:40,19,12,1, 11.9,1,1, -1.363, 10656.026, 412.422, 52935.216 25/11/25,12:54:41,00,12,1, 11.9,1,1, -1.364, 10656.018, 412.422, 52935.216 25/11/25,12:54:41,01,12,1, 11.9,1,1, -1.364, 10656.071, 412.424, 52935.166 25/11/25,12:54:41,02,12,1, 11.9,1,1, -1.364, 10656.110, 412.462, 52935.135 25/11/25,12:54:41,03,12,1, 11.9,1,1, -1.364, 10656.099, 412.461, 52935.221 25/11/25,12:54:41,04,12,1, 11.9,1,1, -1.364, 10656.122, 412.465, 52935.192 25/11/25,12:54:41,05,12,1, 11.9,1,1, -1.364, 10656.135, 412.478, 52935.211 25/11/25,12:54:41,06,12,1, 11.9,1,1, -1.364, 10656.187, 412.480, 52935.192 25/11/25,12:54:41,07,12,1, 11.9,1,1, -1.364, 10656.186, 412.488, 52935.256 25/11/25,12:54:41,08,12,1, 11.9,1,1, -1.364, 10656.211, 412.528, 52935.085 25/11/25,12:54:41,09,12,1, 11.9,1,1, -1.364, 10656.221, 412.521, 52935.203 25/11/25,12:54:41,10,12,1, 11.9,1,1, -1.364, 10656.273, 412.516, 52935.221 25/11/25,12:54:41,11,12,1, 11.9,1,1, -1.364, 10656.293, 412.548, 52935.185 25/11/25,12:54:41,12,12,1, 11.9,1,1, -1.364, 10656.283, 412.545, 52935.220 25/11/25,12:54:41,13,12,1, 11.9,1,1, -1.364, 10656.333, 412.548, 52935.200 25/11/25,12:54:41,14,12,1, 11.9,1,1, -1.364, 10656.356, 412.580, 52935.196 25/11/25,12:54:41,15,12,1, 11.9,1,1, -1.364, 10656.360, 412.566, 52935.173 25/11/25,12:54:41,16,12,1, 11.9,1,1, -1.364, 10656.394, 412.564, 52935.245 25/11/25,12:54:41,17,12,1, 11.9,1,1, -1.364, 10656.403, 412.591, 52935.253 25/11/25,12:54:41,18,12,1, 11.9,1,1, -1.364, 10656.441, 412.594, 52935.282 25/11/25,12:54:41,19,12,1, 11.9,1,1, -1.364, 10656.457, 412.623, 52935.304 25/11/25,12:54:42,00,12,1, 11.9,1,1, -1.363, 10656.452, 412.623, 52935.304 25/11/25,12:54:42,01,12,1, 11.9,1,1, -1.363, 10656.506, 412.628, 52935.185 25/11/25,12:54:42,02,12,1, 11.9,1,1, -1.363, 10656.566, 412.658, 52935.206 25/11/25,12:54:42,03,12,1, 11.9,1,1, -1.363, 10656.586, 412.640, 52935.209 25/11/25,12:54:42,04,12,1, 11.9,1,1, -1.363, 10656.612, 412.682, 52935.229 25/11/25,12:54:42,05,12,1, 11.9,1,1, -1.363, 10656.612, 412.684, 52935.276 25/11/25,12:54:42,06,12,1, 11.9,1,1, -1.363, 10656.664, 412.693, 52935.258 25/11/25,12:54:42,07,12,1, 11.9,1,1, -1.363, 10656.664, 412.727, 52935.245 25/11/25,12:54:42,08,12,1, 11.9,1,1, -1.363, 10656.674, 412.722, 52935.253 25/11/25,12:54:42,09,12,1, 11.9,1,1, -1.363, 10656.698, 412.732, 52935.262 25/11/25,12:54:42,10,12,1, 11.9,1,1, -1.363, 10656.754, 412.749, 52935.203 25/11/25,12:54:42,11,12,1, 11.9,1,1, -1.363, 10656.736, 412.775, 52935.298 25/11/25,12:54:42,12,12,1, 11.9,1,1, -1.363, 10656.771, 412.781, 52935.267 25/11/25,12:54:42,13,12,1, 11.9,1,1, -1.363, 10656.815, 412.783, 52935.278 25/11/25,12:54:42,14,12,1, 11.9,1,1, -1.363, 10656.843, 412.808, 52935.290 25/11/25,12:54:42,15,12,1, 11.9,1,1, -1.363, 10656.875, 412.825, 52935.326 25/11/25,12:54:42,16,12,1, 11.9,1,1, -1.363, 10656.901, 412.828, 52935.324 25/11/25,12:54:42,17,12,1, 11.9,1,1, -1.363, 10656.910, 412.846, 52935.319 25/11/25,12:54:42,18,12,1, 11.9,1,1, -1.363, 10656.913, 412.845, 52935.271 25/11/25,12:54:42,19,12,1, 11.9,1,1, -1.363, 10656.946, 412.886, 52935.293 25/11/25,12:54:43,00,12,1, 12.0,1,1, -1.363, 10656.945, 412.886, 52935.293 25/11/25,12:54:43,01,12,1, 12.0,1,1, -1.363, 10657.008, 412.878, 52935.240 25/11/25,12:54:43,02,12,1, 12.0,1,1, -1.363, 10657.003, 412.918, 52935.291 25/11/25,12:54:43,03,12,1, 12.0,1,1, -1.363, 10657.024, 412.940, 52935.248 25/11/25,12:54:43,04,12,1, 12.0,1,1, -1.363, 10657.068, 412.932, 52935.235 25/11/25,12:54:43,05,12,1, 12.0,1,1, -1.363, 10657.106, 412.963, 52935.297 25/11/25,12:54:43,06,12,1, 12.0,1,1, -1.363, 10657.098, 412.953, 52935.272 25/11/25,12:54:43,07,12,1, 12.0,1,1, -1.363, 10657.142, 412.974, 52935.316 25/11/25,12:54:43,08,12,1, 12.0,1,1, -1.363, 10657.153, 413.011, 52935.338 25/11/25,12:54:43,09,12,1, 12.0,1,1, -1.363, 10657.165, 413.033, 52935.358 25/11/25,12:54:43,10,12,1, 12.0,1,1, -1.363, 10657.219, 413.075, 52935.390 25/11/25,12:54:43,11,12,1, 12.0,1,1, -1.363, 10657.240, 413.071, 52935.335 25/11/25,12:54:43,12,12,1, 12.0,1,1, -1.363, 10657.255, 413.073, 52935.340 25/11/25,12:54:43,13,12,1, 12.0,1,1, -1.363, 10657.312, 413.100, 52935.374 25/11/25,12:54:43,14,12,1, 12.0,1,1, -1.363, 10657.304, 413.111, 52935.355 25/11/25,12:54:43,15,12,1, 12.0,1,1, -1.363, 10657.311, 413.150, 52935.321 25/11/25,12:54:43,16,12,1, 12.0,1,1, -1.363, 10657.377, 413.163, 52935.378 25/11/25,12:54:43,17,12,1, 12.0,1,1, -1.363, 10657.389, 413.188, 52935.325 25/11/25,12:54:43,18,12,1, 12.0,1,1, -1.363, 10657.426, 413.179, 52935.373 25/11/25,12:54:43,19,12,1, 12.0,1,1, -1.363, 10657.442, 413.225, 52935.391 25/11/25,12:54:44,00,11,1, 11.9,1,1, -1.368, 10657.437, 413.225, 52935.391 25/11/25,12:54:44,01,11,1, 11.9,1,1, -1.368, 10657.471, 413.239, 52935.334 25/11/25,12:54:44,02,11,1, 11.9,1,1, -1.368, 10657.538, 413.287, 52935.373 25/11/25,12:54:44,03,11,1, 11.9,1,1, -1.368, 10657.547, 413.281, 52935.351 25/11/25,12:54:44,04,11,1, 11.9,1,1, -1.368, 10657.548, 413.301, 52935.416 25/11/25,12:54:44,05,11,1, 11.9,1,1, -1.368, 10657.589, 413.321, 52935.431 25/11/25,12:54:44,06,11,1, 11.9,1,1, -1.368, 10657.636, 413.332, 52935.361 25/11/25,12:54:44,07,11,1, 11.9,1,1, -1.368, 10657.648, 413.385, 52935.397 25/11/25,12:54:44,08,11,1, 11.9,1,1, -1.368, 10657.668, 413.390, 52935.334 25/11/25,12:54:44,09,11,1, 11.9,1,1, -1.368, 10657.678, 413.421, 52935.397 25/11/25,12:54:44,10,11,1, 11.9,1,1, -1.368, 10657.716, 413.431, 52935.374 25/11/25,12:54:44,11,11,1, 11.9,1,1, -1.368, 10657.741, 413.459, 52935.370 25/11/25,12:54:44,12,11,1, 11.9,1,1, -1.368, 10657.780, 413.476, 52935.407 25/11/25,12:54:44,13,11,1, 11.9,1,1, -1.368, 10657.817, 413.483, 52935.446 25/11/25,12:54:44,14,11,1, 11.9,1,1, -1.368, 10657.805, 413.517, 52935.391 25/11/25,12:54:44,15,11,1, 11.9,1,1, -1.368, 10657.833, 413.534, 52935.398 25/11/25,12:54:44,16,11,1, 11.9,1,1, -1.368, 10657.879, 413.540, 52935.389 25/11/25,12:54:44,17,11,1, 11.9,1,1, -1.368, 10657.903, 413.584, 52935.423 25/11/25,12:54:44,18,11,1, 11.9,1,1, -1.368, 10657.913, 413.602, 52935.426 25/11/25,12:54:44,19,11,1, 11.9,1,1, -1.368, 10657.947, 413.637, 52935.481 25/11/25,12:54:45,00,11,1, 11.9,1,1, -1.366, 10657.946, 413.637, 52935.481 25/11/25,12:54:45,01,11,1, 11.9,1,1, -1.366, 10658.009, 413.687, 52935.419 25/11/25,12:54:45,02,11,1, 11.9,1,1, -1.366, 10658.018, 413.694, 52935.438 25/11/25,12:54:45,03,11,1, 11.9,1,1, -1.366, 10658.042, 413.712, 52935.447 25/11/25,12:54:45,04,11,1, 11.9,1,1, -1.366, 10658.075, 413.723, 52935.530 25/11/25,12:54:45,05,11,1, 11.9,1,1, -1.366, 10658.093, 413.776, 52935.467 25/11/25,12:54:45,06,11,1, 11.9,1,1, -1.366, 10658.083, 413.794, 52935.445 25/11/25,12:54:45,07,11,1, 11.9,1,1, -1.366, 10658.132, 413.827, 52935.511 25/11/25,12:54:45,08,11,1, 11.9,1,1, -1.366, 10658.174, 413.840, 52935.439 25/11/25,12:54:45,09,11,1, 11.9,1,1, -1.366, 10658.191, 413.883, 52935.520 25/11/25,12:54:45,10,11,1, 11.9,1,1, -1.366, 10658.212, 413.865, 52935.305 25/11/25,12:54:45,11,11,1, 11.9,1,1, -1.366, 10658.229, 413.881, 52935.433 25/11/25,12:54:45,12,11,1, 11.9,1,1, -1.366, 10658.244, 413.934, 52935.509 25/11/25,12:54:45,13,11,1, 11.9,1,1, -1.366, 10658.286, 413.951, 52935.503 25/11/25,12:54:45,14,11,1, 11.9,1,1, -1.366, 10658.289, 413.980, 52935.488 25/11/25,12:54:45,15,11,1, 11.9,1,1, -1.366, 10658.327, 414.022, 52935.561 25/11/25,12:54:45,16,11,1, 11.9,1,1, -1.366, 10658.345, 414.036, 52935.501 25/11/25,12:54:45,17,11,1, 11.9,1,1, -1.366, 10658.374, 414.070, 52935.470 25/11/25,12:54:45,18,11,1, 11.9,1,1, -1.366, 10658.386, 414.089, 52935.578 25/11/25,12:54:45,19,11,1, 11.9,1,1, -1.366, 10658.415, 414.104, 52935.554 25/11/25,12:54:46,00,11,1, 11.9,1,1, -1.366, 10658.413, 414.104, 52935.554 25/11/25,12:54:46,01,11,1, 11.9,1,1, -1.366, 10658.445, 414.183, 52935.601 25/11/25,12:54:46,02,11,1, 11.9,1,1, -1.366, 10658.491, 414.181, 52935.554 25/11/25,12:54:46,03,11,1, 11.9,1,1, -1.366, 10658.495, 414.205, 52935.581 25/11/25,12:54:46,04,11,1, 11.9,1,1, -1.366, 10658.548, 414.224, 52935.619 25/11/25,12:54:46,05,11,1, 11.9,1,1, -1.366, 10658.566, 414.252, 52935.544 25/11/25,12:54:46,06,11,1, 11.9,1,1, -1.366, 10658.581, 414.274, 52935.549 25/11/25,12:54:46,07,11,1, 11.9,1,1, -1.366, 10658.590, 414.311, 52935.558 25/11/25,12:54:46,08,11,1, 11.9,1,1, -1.366, 10658.587, 414.343, 52935.593 25/11/25,12:54:46,09,11,1, 11.9,1,1, -1.366, 10658.637, 414.375, 52935.557 25/11/25,12:54:46,10,11,1, 11.9,1,1, -1.366, 10658.657, 414.395, 52935.560 25/11/25,12:54:46,11,11,1, 11.9,1,1, -1.366, 10658.676, 414.411, 52935.578 25/11/25,12:54:46,12,11,1, 11.9,1,1, -1.366, 10658.723, 414.455, 52935.574 25/11/25,12:54:46,13,11,1, 11.9,1,1, -1.366, 10658.733, 414.461, 52935.548 25/11/25,12:54:46,14,11,1, 11.9,1,1, -1.366, 10658.774, 414.504, 52935.605 25/11/25,12:54:46,15,11,1, 11.9,1,1, -1.366, 10658.766, 414.538, 52935.550 25/11/25,12:54:46,16,11,1, 11.9,1,1, -1.366, 10658.794, 414.547, 52935.610 25/11/25,12:54:46,17,11,1, 11.9,1,1, -1.366, 10658.810, 414.604, 52935.594 25/11/25,12:54:46,18,11,1, 11.9,1,1, -1.366, 10658.868, 414.610, 52935.591 25/11/25,12:54:46,19,11,1, 11.9,1,1, -1.366, 10658.903, 414.645, 52935.646 25/11/25,12:54:47,00,11,1, 11.9,1,1, -1.363, 10658.897, 414.645, 52935.646 25/11/25,12:54:47,01,11,1, 11.9,1,1, -1.363, 10658.901, 414.691, 52935.646 25/11/25,12:54:47,02,11,1, 11.9,1,1, -1.363, 10658.919, 414.714, 52935.651 25/11/25,12:54:47,03,11,1, 11.9,1,1, -1.363, 10658.949, 414.728, 52935.675 25/11/25,12:54:47,04,11,1, 11.9,1,1, -1.363, 10658.971, 414.731, 52935.616 25/11/25,12:54:47,05,11,1, 11.9,1,1, -1.363, 10659.002, 414.788, 52935.636 25/11/25,12:54:47,06,11,1, 11.9,1,1, -1.363, 10659.012, 414.809, 52935.631 25/11/25,12:54:47,07,11,1, 11.9,1,1, -1.363, 10659.049, 414.819, 52935.552 25/11/25,12:54:47,08,11,1, 11.9,1,1, -1.363, 10659.067, 414.869, 52935.735 25/11/25,12:54:47,09,11,1, 11.9,1,1, -1.363, 10659.096, 414.863, 52935.661 25/11/25,12:54:47,10,11,1, 11.9,1,1, -1.363, 10659.089, 414.895, 52935.639 25/11/25,12:54:47,11,11,1, 11.9,1,1, -1.363, 10659.129, 414.938, 52935.657 25/11/25,12:54:47,12,11,1, 11.9,1,1, -1.363, 10659.151, 414.939, 52935.639 25/11/25,12:54:47,13,11,1, 11.9,1,1, -1.363, 10659.164, 414.978, 52935.682 25/11/25,12:54:47,14,11,1, 11.9,1,1, -1.363, 10659.228, 415.006, 52935.702 25/11/25,12:54:47,15,11,1, 11.9,1,1, -1.363, 10659.236, 415.010, 52935.617 25/11/25,12:54:47,16,11,1, 11.9,1,1, -1.363, 10659.267, 415.042, 52935.636 25/11/25,12:54:47,17,11,1, 11.9,1,1, -1.363, 10659.296, 415.082, 52935.710 25/11/25,12:54:47,18,11,1, 11.9,1,1, -1.363, 10659.296, 415.094, 52935.652 25/11/25,12:54:47,19,11,1, 11.9,1,1, -1.363, 10659.317, 415.117, 52935.754 25/11/25,12:54:48,00,11,1, 12.0,1,1, -1.364, 10659.314, 415.117, 52935.754 25/11/25,12:54:48,01,11,1, 12.0,1,1, -1.364, 10659.362, 415.153, 52935.713 25/11/25,12:54:48,02,11,1, 12.0,1,1, -1.364, 10659.405, 415.182, 52935.658 25/11/25,12:54:48,03,11,1, 12.0,1,1, -1.364, 10659.407, 415.220, 52935.717 25/11/25,12:54:48,04,11,1, 12.0,1,1, -1.364, 10659.477, 415.214, 52935.673 25/11/25,12:54:48,05,11,1, 12.0,1,1, -1.364, 10659.459, 415.266, 52935.727 25/11/25,12:54:48,06,11,1, 12.0,1,1, -1.364, 10659.493, 415.314, 52935.737 25/11/25,12:54:48,07,11,1, 12.0,1,1, -1.364, 10659.530, 415.308, 52935.726 25/11/25,12:54:48,08,11,1, 12.0,1,1, -1.364, 10659.568, 415.325, 52935.728 25/11/25,12:54:48,09,11,1, 12.0,1,1, -1.364, 10659.574, 415.374, 52935.735 25/11/25,12:54:48,10,11,1, 12.0,1,1, -1.364, 10659.565, 415.386, 52935.824 25/11/25,12:54:48,11,11,1, 12.0,1,1, -1.364, 10659.603, 415.402, 52935.749 25/11/25,12:54:48,12,11,1, 12.0,1,1, -1.364, 10659.658, 415.454, 52935.769 25/11/25,12:54:48,13,11,1, 12.0,1,1, -1.364, 10659.665, 415.459, 52935.736 25/11/25,12:54:48,14,11,1, 12.0,1,1, -1.364, 10659.703, 415.532, 52935.765 25/11/25,12:54:48,15,11,1, 12.0,1,1, -1.364, 10659.698, 415.543, 52935.748 25/11/25,12:54:48,16,11,1, 12.0,1,1, -1.364, 10659.735, 415.575, 52935.754 25/11/25,12:54:48,17,11,1, 12.0,1,1, -1.364, 10659.757, 415.603, 52935.763 25/11/25,12:54:48,18,11,1, 12.0,1,1, -1.364, 10659.793, 415.619, 52935.743 25/11/25,12:54:48,19,11,1, 12.0,1,1, -1.364, 10659.810, 415.648, 52935.776 25/11/25,12:54:49,00,11,1, 12.0,1,1, -1.370, 10659.807, 415.648, 52935.776 25/11/25,12:54:49,01,11,1, 12.0,1,1, -1.370, 10659.830, 415.725, 52935.818 25/11/25,12:54:49,02,11,1, 12.0,1,1, -1.370, 10659.861, 415.750, 52935.845 25/11/25,12:54:49,03,11,1, 12.0,1,1, -1.370, 10659.881, 415.752, 52935.785 25/11/25,12:54:49,04,11,1, 12.0,1,1, -1.370, 10659.910, 415.780, 52935.781 25/11/25,12:54:49,05,11,1, 12.0,1,1, -1.370, 10659.957, 415.793, 52935.657 25/11/25,12:54:49,06,11,1, 12.0,1,1, -1.370, 10659.959, 415.858, 52935.881 25/11/25,12:54:49,07,11,1, 12.0,1,1, -1.370, 10660.000, 415.849, 52935.829 25/11/25,12:54:49,08,11,1, 12.0,1,1, -1.370, 10660.028, 415.901, 52935.836 25/11/25,12:54:49,09,11,1, 12.0,1,1, -1.370, 10660.055, 415.937, 52935.856 25/11/25,12:54:49,10,11,1, 12.0,1,1, -1.370, 10660.054, 415.980, 52935.868 25/11/25,12:54:49,11,11,1, 12.0,1,1, -1.370, 10660.086, 416.015, 52935.889 25/11/25,12:54:49,12,11,1, 12.0,1,1, -1.370, 10660.094, 416.018, 52935.847 25/11/25,12:54:49,13,11,1, 12.0,1,1, -1.370, 10660.146, 416.050, 52935.813 25/11/25,12:54:49,14,11,1, 12.0,1,1, -1.370, 10660.138, 416.088, 52935.805 25/11/25,12:54:49,15,11,1, 12.0,1,1, -1.370, 10660.167, 416.112, 52935.912 25/11/25,12:54:49,16,11,1, 12.0,1,1, -1.370, 10660.194, 416.152, 52935.897 25/11/25,12:54:49,17,11,1, 12.0,1,1, -1.370, 10660.212, 416.179, 52935.852 25/11/25,12:54:49,18,11,1, 12.0,1,1, -1.370, 10660.218, 416.201, 52935.892 25/11/25,12:54:49,19,11,1, 12.0,1,1, -1.370, 10660.262, 416.234, 52935.928 25/11/25,12:54:50,00,11,1, 11.9,1,1, -1.372, 10660.257, 416.234, 52935.928 25/11/25,12:54:50,01,11,1, 11.9,1,1, -1.372, 10660.302, 416.287, 52935.881 25/11/25,12:54:50,02,11,1, 11.9,1,1, -1.372, 10660.325, 416.308, 52935.870 25/11/25,12:54:50,03,11,1, 11.9,1,1, -1.372, 10660.345, 416.338, 52935.862 25/11/25,12:54:50,04,11,1, 11.9,1,1, -1.372, 10660.356, 416.357, 52935.878 25/11/25,12:54:50,05,11,1, 11.9,1,1, -1.372, 10660.386, 416.406, 52935.913 25/11/25,12:54:50,06,11,1, 11.9,1,1, -1.372, 10660.399, 416.438, 52935.855 25/11/25,12:54:50,07,11,1, 11.9,1,1, -1.372, 10660.413, 416.459, 52935.892 25/11/25,12:54:50,08,11,1, 11.9,1,1, -1.372, 10660.459, 416.509, 52935.881 25/11/25,12:54:50,09,11,1, 11.9,1,1, -1.372, 10660.426, 416.516, 52935.939 25/11/25,12:54:50,10,11,1, 11.9,1,1, -1.372, 10660.473, 416.549, 52935.934 25/11/25,12:54:50,11,11,1, 11.9,1,1, -1.372, 10660.476, 416.594, 52935.949 25/11/25,12:54:50,12,11,1, 11.9,1,1, -1.372, 10660.495, 416.626, 52935.952 25/11/25,12:54:50,13,11,1, 11.9,1,1, -1.372, 10660.529, 416.634, 52935.916 25/11/25,12:54:50,14,11,1, 11.9,1,1, -1.372, 10660.529, 416.658, 52935.913 25/11/25,12:54:50,15,11,1, 11.9,1,1, -1.372, 10660.546, 416.718, 52935.920 25/11/25,12:54:50,16,11,1, 11.9,1,1, -1.372, 10660.566, 416.742, 52935.927 25/11/25,12:54:50,17,11,1, 11.9,1,1, -1.372, 10660.583, 416.778, 52935.918 25/11/25,12:54:50,18,11,1, 11.9,1,1, -1.372, 10660.610, 416.818, 52935.969 25/11/25,12:54:50,19,11,1, 11.9,1,1, -1.372, 10660.638, 416.832, 52935.907 25/11/25,12:54:51,00,11,1, 11.9,1,1, -1.365, 10660.633, 416.832, 52935.907 25/11/25,12:54:51,01,11,1, 11.9,1,1, -1.365, 10660.677, 416.888, 52935.963 25/11/25,12:54:51,02,11,1, 11.9,1,1, -1.365, 10660.677, 416.923, 52935.973 25/11/25,12:54:51,03,11,1, 11.9,1,1, -1.365, 10660.712, 416.978, 52936.036 25/11/25,12:54:51,04,11,1, 11.9,1,1, -1.365, 10660.729, 416.989, 52936.019 25/11/25,12:54:51,05,11,1, 11.9,1,1, -1.365, 10660.748, 417.011, 52935.937 25/11/25,12:54:51,06,11,1, 11.9,1,1, -1.365, 10660.779, 417.035, 52935.958 25/11/25,12:54:51,07,11,1, 11.9,1,1, -1.365, 10660.784, 417.098, 52936.014 25/11/25,12:54:51,08,11,1, 11.9,1,1, -1.365, 10660.813, 417.127, 52936.025 25/11/25,12:54:51,09,11,1, 11.9,1,1, -1.365, 10660.818, 417.153, 52936.050 25/11/25,12:54:51,10,11,1, 11.9,1,1, -1.365, 10660.863, 417.195, 52936.041 25/11/25,12:54:51,11,11,1, 11.9,1,1, -1.365, 10660.875, 417.206, 52936.061 25/11/25,12:54:51,12,11,1, 11.9,1,1, -1.365, 10660.883, 417.261, 52935.993 25/11/25,12:54:51,13,11,1, 11.9,1,1, -1.365, 10660.885, 417.292, 52936.053 25/11/25,12:54:51,14,11,1, 11.9,1,1, -1.365, 10660.910, 417.334, 52936.077 25/11/25,12:54:51,15,11,1, 11.9,1,1, -1.365, 10660.915, 417.360, 52936.021 25/11/25,12:54:51,16,11,1, 11.9,1,1, -1.365, 10660.922, 417.371, 52936.021 25/11/25,12:54:51,17,11,1, 11.9,1,1, -1.365, 10660.957, 417.414, 52936.070 25/11/25,12:54:51,18,11,1, 11.9,1,1, -1.365, 10660.974, 417.476, 52936.013 25/11/25,12:54:51,19,11,1, 11.9,1,1, -1.365, 10660.993, 417.493, 52936.052 25/11/25,12:54:52,00,11,1, 11.9,1,1, -1.364, 10660.992, 417.493, 52936.052 25/11/25,12:54:52,01,11,1, 11.9,1,1, -1.364, 10661.044, 417.572, 52936.054 25/11/25,12:54:52,02,11,1, 11.9,1,1, -1.364, 10661.036, 417.590, 52936.035 25/11/25,12:54:52,03,11,1, 11.9,1,1, -1.364, 10661.056, 417.624, 52936.109 25/11/25,12:54:52,04,11,1, 11.9,1,1, -1.364, 10661.079, 417.652, 52936.057 25/11/25,12:54:52,05,11,1, 11.9,1,1, -1.364, 10661.103, 417.683, 52936.041 25/11/25,12:54:52,06,11,1, 11.9,1,1, -1.364, 10661.135, 417.707, 52936.145 25/11/25,12:54:52,07,11,1, 11.9,1,1, -1.364, 10661.140, 417.762, 52936.099 25/11/25,12:54:52,08,11,1, 11.9,1,1, -1.364, 10661.150, 417.788, 52936.088 25/11/25,12:54:52,09,11,1, 11.9,1,1, -1.364, 10661.173, 417.853, 52936.108 25/11/25,12:54:52,10,11,1, 11.9,1,1, -1.364, 10661.187, 417.864, 52936.087 25/11/25,12:54:52,11,11,1, 11.9,1,1, -1.364, 10661.210, 417.900, 52936.104 25/11/25,12:54:52,12,11,1, 11.9,1,1, -1.364, 10661.211, 417.926, 52936.201 25/11/25,12:54:52,13,11,1, 11.9,1,1, -1.364, 10661.226, 417.978, 52936.149 25/11/25,12:54:52,14,11,1, 11.9,1,1, -1.364, 10661.260, 417.995, 52936.174 25/11/25,12:54:52,15,11,1, 11.9,1,1, -1.364, 10661.261, 418.016, 52936.124 25/11/25,12:54:52,16,11,1, 11.9,1,1, -1.364, 10661.278, 418.081, 52936.159 25/11/25,12:54:52,17,11,1, 11.9,1,1, -1.364, 10661.309, 418.101, 52936.211 25/11/25,12:54:52,18,11,1, 11.9,1,1, -1.364, 10661.295, 418.158, 52936.179 25/11/25,12:54:52,19,11,1, 11.9,1,1, -1.364, 10661.327, 418.165, 52936.209 25/11/25,12:54:53,00,11,1, 12.0,1,1, -1.361, 10661.325, 418.165, 52936.209 25/11/25,12:54:53,01,11,1, 12.0,1,1, -1.361, 10661.347, 418.263, 52936.219 25/11/25,12:54:53,02,11,1, 12.0,1,1, -1.361, 10661.354, 418.274, 52936.215 25/11/25,12:54:53,03,11,1, 12.0,1,1, -1.361, 10661.390, 418.315, 52936.233 25/11/25,12:54:53,04,11,1, 12.0,1,1, -1.361, 10661.395, 418.349, 52936.245 25/11/25,12:54:53,05,11,1, 12.0,1,1, -1.361, 10661.414, 418.370, 52936.194 25/11/25,12:54:53,06,11,1, 12.0,1,1, -1.361, 10661.435, 418.400, 52936.212 25/11/25,12:54:53,07,11,1, 12.0,1,1, -1.361, 10661.460, 418.446, 52936.247 25/11/25,12:54:53,08,11,1, 12.0,1,1, -1.361, 10661.463, 418.474, 52936.230 25/11/25,12:54:53,09,11,1, 12.0,1,1, -1.361, 10661.471, 418.537, 52936.322 25/11/25,12:54:53,10,11,1, 12.0,1,1, -1.361, 10661.479, 418.555, 52936.224 25/11/25,12:54:53,11,11,1, 12.0,1,1, -1.361, 10661.510, 418.600, 52936.253 25/11/25,12:54:53,12,11,1, 12.0,1,1, -1.361, 10661.523, 418.648, 52936.250 25/11/25,12:54:53,13,11,1, 12.0,1,1, -1.361, 10661.513, 418.683, 52936.282 25/11/25,12:54:53,14,11,1, 12.0,1,1, -1.361, 10661.526, 418.688, 52936.289 25/11/25,12:54:53,15,11,1, 12.0,1,1, -1.361, 10661.542, 418.750, 52936.308 25/11/25,12:54:53,16,11,1, 12.0,1,1, -1.361, 10661.557, 418.778, 52936.357 25/11/25,12:54:53,17,11,1, 12.0,1,1, -1.361, 10661.561, 418.824, 52936.340 25/11/25,12:54:53,18,11,1, 12.0,1,1, -1.361, 10661.594, 418.834, 52936.286 25/11/25,12:54:53,19,11,1, 12.0,1,1, -1.361, 10661.599, 418.875, 52936.370 25/11/25,12:54:54,00,11,1, 12.0,1,1, -1.369, 10661.592, 418.875, 52936.370 25/11/25,12:54:54,01,11,1, 12.0,1,1, -1.369, 10661.644, 418.975, 52936.369 25/11/25,12:54:54,02,11,1, 12.0,1,1, -1.369, 10661.658, 418.999, 52936.375 25/11/25,12:54:54,03,11,1, 12.0,1,1, -1.369, 10661.643, 419.039, 52936.307 25/11/25,12:54:54,04,11,1, 12.0,1,1, -1.369, 10661.657, 419.065, 52936.361 25/11/25,12:54:54,05,11,1, 12.0,1,1, -1.369, 10661.658, 419.126, 52936.367 25/11/25,12:54:54,06,11,1, 12.0,1,1, -1.369, 10661.698, 419.152, 52936.401 25/11/25,12:54:54,07,11,1, 12.0,1,1, -1.369, 10661.705, 419.173, 52936.356 25/11/25,12:54:54,08,11,1, 12.0,1,1, -1.369, 10661.702, 419.216, 52936.335 25/11/25,12:54:54,09,11,1, 12.0,1,1, -1.369, 10661.757, 419.260, 52936.406 25/11/25,12:54:54,10,11,1, 12.0,1,1, -1.369, 10661.761, 419.316, 52936.378 25/11/25,12:54:54,11,11,1, 12.0,1,1, -1.369, 10661.783, 419.356, 52936.370 25/11/25,12:54:54,12,11,1, 12.0,1,1, -1.369, 10661.802, 419.378, 52936.448 25/11/25,12:54:54,13,11,1, 12.0,1,1, -1.369, 10661.814, 419.406, 52936.373 25/11/25,12:54:54,14,11,1, 12.0,1,1, -1.369, 10661.829, 419.461, 52936.482 25/11/25,12:54:54,15,11,1, 12.0,1,1, -1.369, 10661.846, 419.483, 52936.433 25/11/25,12:54:54,16,11,1, 12.0,1,1, -1.369, 10661.839, 419.550, 52936.495 25/11/25,12:54:54,17,11,1, 12.0,1,1, -1.369, 10661.833, 419.583, 52936.492 25/11/25,12:54:54,18,11,1, 12.0,1,1, -1.369, 10661.877, 419.627, 52936.503 25/11/25,12:54:54,19,11,1, 12.0,1,1, -1.369, 10661.882, 419.662, 52936.501 25/11/25,12:54:55,00,11,1, 12.0,1,1, -1.370, 10661.876, 419.662, 52936.501 25/11/25,12:54:55,01,11,1, 12.0,1,1, -1.370, 10661.906, 419.713, 52936.475 25/11/25,12:54:55,02,11,1, 12.0,1,1, -1.370, 10661.929, 419.778, 52936.472 25/11/25,12:54:55,03,11,1, 12.0,1,1, -1.370, 10661.954, 419.801, 52936.510 25/11/25,12:54:55,04,11,1, 12.0,1,1, -1.370, 10661.951, 419.850, 52936.482 25/11/25,12:54:55,05,11,1, 12.0,1,1, -1.370, 10661.958, 419.880, 52936.536 25/11/25,12:54:55,06,11,1, 12.0,1,1, -1.370, 10661.979, 419.948, 52936.572 25/11/25,12:54:55,07,11,1, 12.0,1,1, -1.370, 10661.991, 419.963, 52936.531 25/11/25,12:54:55,08,11,1, 12.0,1,1, -1.370, 10662.006, 420.010, 52936.538 25/11/25,12:54:55,09,11,1, 12.0,1,1, -1.370, 10662.016, 420.060, 52936.560 25/11/25,12:54:55,10,11,1, 12.0,1,1, -1.370, 10662.019, 420.099, 52936.514 25/11/25,12:54:55,11,11,1, 12.0,1,1, -1.370, 10662.061, 420.137, 52936.540 25/11/25,12:54:55,12,11,1, 12.0,1,1, -1.370, 10662.037, 420.171, 52936.528 25/11/25,12:54:55,13,11,1, 12.0,1,1, -1.370, 10662.049, 420.215, 52936.603 25/11/25,12:54:55,14,11,1, 12.0,1,1, -1.370, 10662.081, 420.277, 52936.549 25/11/25,12:54:55,15,11,1, 12.0,1,1, -1.370, 10662.100, 420.293, 52936.679 25/11/25,12:54:55,16,11,1, 12.0,1,1, -1.370, 10662.078, 420.341, 52936.654 25/11/25,12:54:55,17,11,1, 12.0,1,1, -1.370, 10662.081, 420.372, 52936.628 25/11/25,12:54:55,18,11,1, 12.0,1,1, -1.370, 10662.117, 420.398, 52936.633 25/11/25,12:54:55,19,11,1, 12.0,1,1, -1.370, 10662.110, 420.450, 52936.558 25/11/25,12:54:56,00,10,1, 11.9,1,1, -1.367, 10662.102, 420.450, 52936.558 25/11/25,12:54:56,01,10,1, 11.9,1,1, -1.367, 10662.159, 420.534, 52936.619 25/11/25,12:54:56,02,10,1, 11.9,1,1, -1.367, 10662.135, 420.555, 52936.600 25/11/25,12:54:56,03,10,1, 11.9,1,1, -1.367, 10662.183, 420.605, 52936.699 25/11/25,12:54:56,04,10,1, 11.9,1,1, -1.367, 10662.183, 420.635, 52936.682 25/11/25,12:54:56,05,10,1, 11.9,1,1, -1.367, 10662.175, 420.669, 52936.602 25/11/25,12:54:56,06,10,1, 11.9,1,1, -1.367, 10662.210, 420.718, 52936.650 25/11/25,12:54:56,07,10,1, 11.9,1,1, -1.367, 10662.180, 420.777, 52936.660 25/11/25,12:54:56,08,10,1, 11.9,1,1, -1.367, 10662.207, 420.808, 52936.668 25/11/25,12:54:56,09,10,1, 11.9,1,1, -1.367, 10662.206, 420.829, 52936.696 25/11/25,12:54:56,10,10,1, 11.9,1,1, -1.367, 10662.244, 420.878, 52936.716 25/11/25,12:54:56,11,10,1, 11.9,1,1, -1.367, 10662.215, 420.937, 52936.764 25/11/25,12:54:56,12,10,1, 11.9,1,1, -1.367, 10662.248, 420.957, 52936.751 25/11/25,12:54:56,13,10,1, 11.9,1,1, -1.367, 10662.252, 421.010, 52936.711 25/11/25,12:54:56,14,10,1, 11.9,1,1, -1.367, 10662.251, 421.053, 52936.716 25/11/25,12:54:56,15,10,1, 11.9,1,1, -1.367, 10662.282, 421.067, 52936.689 25/11/25,12:54:56,16,10,1, 11.9,1,1, -1.367, 10662.280, 421.132, 52936.752 25/11/25,12:54:56,17,10,1, 11.9,1,1, -1.367, 10662.318, 421.161, 52936.754 25/11/25,12:54:56,18,10,1, 11.9,1,1, -1.367, 10662.297, 421.175, 52936.710 25/11/25,12:54:56,19,10,1, 11.9,1,1, -1.367, 10662.276, 421.232, 52936.760 25/11/25,12:54:57,00,10,1, 11.9,1,1, -1.365, 10662.268, 421.232, 52936.760 25/11/25,12:54:57,01,10,1, 11.9,1,1, -1.365, 10662.331, 421.312, 52936.750 25/11/25,12:54:57,02,10,1, 11.9,1,1, -1.365, 10662.344, 421.353, 52936.795 25/11/25,12:54:57,03,10,1, 11.9,1,1, -1.365, 10662.343, 421.407, 52936.881 25/11/25,12:54:57,04,10,1, 11.9,1,1, -1.365, 10662.344, 421.464, 52936.842 25/11/25,12:54:57,05,10,1, 11.9,1,1, -1.365, 10662.365, 421.500, 52936.880 25/11/25,12:54:57,06,10,1, 11.9,1,1, -1.365, 10662.366, 421.544, 52936.853 25/11/25,12:54:57,07,10,1, 11.9,1,1, -1.365, 10662.385, 421.563, 52936.883 25/11/25,12:54:57,08,10,1, 11.9,1,1, -1.365, 10662.390, 421.607, 52936.860 25/11/25,12:54:57,09,10,1, 11.9,1,1, -1.365, 10662.385, 421.673, 52936.932 25/11/25,12:54:57,10,10,1, 11.9,1,1, -1.365, 10662.398, 421.688, 52936.895 25/11/25,12:54:57,11,10,1, 11.9,1,1, -1.365, 10662.460, 421.747, 52936.994 25/11/25,12:54:57,12,10,1, 11.9,1,1, -1.365, 10662.411, 421.809, 52937.036 25/11/25,12:54:57,13,10,1, 11.9,1,1, -1.365, 10662.433, 421.821, 52936.957 25/11/25,12:54:57,14,10,1, 11.9,1,1, -1.365, 10662.451, 421.863, 52937.043 25/11/25,12:54:57,15,10,1, 11.9,1,1, -1.365, 10662.398, 421.909, 52937.000 25/11/25,12:54:57,16,10,1, 11.9,1,1, -1.365, 10662.445, 421.974, 52936.931 25/11/25,12:54:57,17,10,1, 11.9,1,1, -1.365, 10662.455, 421.992, 52936.920 25/11/25,12:54:57,18,10,1, 11.9,1,1, -1.365, 10662.493, 422.045, 52936.965 25/11/25,12:54:57,19,10,1, 11.9,1,1, -1.365, 10662.454, 422.048, 52936.921 25/11/25,12:54:58,00,10,1, 11.9,1,1, -1.367, 10662.452, 422.048, 52936.921 25/11/25,12:54:58,01,10,1, 11.9,1,1, -1.367, 10662.477, 422.168, 52936.994 25/11/25,12:54:58,02,10,1, 11.9,1,1, -1.367, 10662.493, 422.217, 52936.933 25/11/25,12:54:58,03,10,1, 11.9,1,1, -1.367, 10662.495, 422.233, 52936.964 25/11/25,12:54:58,04,10,1, 11.9,1,1, -1.367, 10662.497, 422.300, 52937.045 25/11/25,12:54:58,05,10,1, 11.9,1,1, -1.367, 10662.506, 422.316, 52937.032 25/11/25,12:54:58,06,10,1, 11.9,1,1, -1.367, 10662.520, 422.369, 52937.061 25/11/25,12:54:58,07,10,1, 11.9,1,1, -1.367, 10662.502, 422.405, 52936.993 25/11/25,12:54:58,08,10,1, 11.9,1,1, -1.367, 10662.517, 422.440, 52937.002 25/11/25,12:54:58,09,10,1, 11.9,1,1, -1.367, 10662.521, 422.501, 52937.094 25/11/25,12:54:58,10,10,1, 11.9,1,1, -1.367, 10662.522, 422.526, 52937.012 25/11/25,12:54:58,11,10,1, 11.9,1,1, -1.367, 10662.514, 422.559, 52937.012 25/11/25,12:54:58,12,10,1, 11.9,1,1, -1.367, 10662.548, 422.614, 52937.037 25/11/25,12:54:58,13,10,1, 11.9,1,1, -1.367, 10662.517, 422.668, 52937.071 25/11/25,12:54:58,14,10,1, 11.9,1,1, -1.367, 10662.537, 422.711, 52937.121 25/11/25,12:54:58,15,10,1, 11.9,1,1, -1.367, 10662.543, 422.744, 52937.078 25/11/25,12:54:58,16,10,1, 11.9,1,1, -1.367, 10662.537, 422.792, 52937.054 25/11/25,12:54:58,17,10,1, 11.9,1,1, -1.367, 10662.555, 422.831, 52937.082 25/11/25,12:54:58,18,10,1, 11.9,1,1, -1.367, 10662.566, 422.847, 52937.083 25/11/25,12:54:58,19,10,1, 11.9,1,1, -1.367, 10662.567, 422.905, 52937.044 25/11/25,12:54:59,00,10,1, 11.9,1,1, -1.365, 10662.560, 422.905, 52937.044 25/11/25,12:54:59,01,10,1, 11.9,1,1, -1.365, 10662.565, 423.011, 52937.114 25/11/25,12:54:59,02,10,1, 11.9,1,1, -1.365, 10662.554, 423.061, 52937.167 25/11/25,12:54:59,03,10,1, 11.9,1,1, -1.365, 10662.557, 423.092, 52937.118 25/11/25,12:54:59,04,10,1, 11.9,1,1, -1.365, 10662.574, 423.138, 52937.157 25/11/25,12:54:59,05,10,1, 11.9,1,1, -1.365, 10662.584, 423.173, 52937.171 25/11/25,12:54:59,06,10,1, 11.9,1,1, -1.365, 10662.589, 423.213, 52937.164 25/11/25,12:54:59,07,10,1, 11.9,1,1, -1.365, 10662.564, 423.244, 52937.087 25/11/25,12:54:59,08,10,1, 11.9,1,1, -1.365, 10662.601, 423.318, 52937.105 25/11/25,12:54:59,09,10,1, 11.9,1,1, -1.365, 10662.579, 423.337, 52937.141 25/11/25,12:54:59,10,10,1, 11.9,1,1, -1.365, 10662.624, 423.403, 52937.192 25/11/25,12:54:59,11,10,1, 11.9,1,1, -1.365, 10662.593, 423.428, 52937.181 25/11/25,12:54:59,12,10,1, 11.9,1,1, -1.365, 10662.602, 423.461, 52937.247 25/11/25,12:54:59,13,10,1, 11.9,1,1, -1.365, 10662.616, 423.496, 52937.207 25/11/25,12:54:59,14,10,1, 11.9,1,1, -1.365, 10662.617, 423.535, 52937.238 25/11/25,12:54:59,15,10,1, 11.9,1,1, -1.365, 10662.606, 423.584, 52937.258 25/11/25,12:54:59,16,10,1, 11.9,1,1, -1.365, 10662.606, 423.641, 52937.249 25/11/25,12:54:59,17,10,1, 11.9,1,1, -1.365, 10662.609, 423.657, 52937.256 25/11/25,12:54:59,18,10,1, 11.9,1,1, -1.365, 10662.627, 423.703, 52937.271 25/11/25,12:54:59,19,10,1, 11.9,1,1, -1.365, 10662.625, 423.753, 52937.252 25/11/25,12:55:00,00,11,1, 12.0,1,1, -1.366, 10662.619, 423.753, 52937.252 25/11/25,12:55:00,01,11,1, 12.0,1,1, -1.366, 10662.631, 423.848, 52937.319 25/11/25,12:55:00,02,11,1, 12.0,1,1, -1.366, 10662.620, 423.874, 52937.197 25/11/25,12:55:00,03,11,1, 12.0,1,1, -1.366, 10662.649, 423.886, 52937.323 25/11/25,12:55:00,04,11,1, 12.0,1,1, -1.366, 10662.650, 423.924, 52937.275 25/11/25,12:55:00,05,11,1, 12.0,1,1, -1.366, 10662.633, 423.977, 52937.309 25/11/25,12:55:00,06,11,1, 12.0,1,1, -1.366, 10662.653, 424.032, 52937.317 25/11/25,12:55:00,07,11,1, 12.0,1,1, -1.366, 10662.671, 424.058, 52937.238 25/11/25,12:55:00,08,11,1, 12.0,1,1, -1.366, 10662.665, 424.112, 52937.346 25/11/25,12:55:00,09,11,1, 12.0,1,1, -1.366, 10662.686, 424.131, 52937.319 25/11/25,12:55:00,10,11,1, 12.0,1,1, -1.366, 10662.662, 424.188, 52937.206 25/11/25,12:55:00,11,11,1, 12.0,1,1, -1.366, 10662.698, 424.205, 52937.253 25/11/25,12:55:00,12,11,1, 12.0,1,1, -1.366, 10662.652, 424.261, 52937.321 25/11/25,12:55:00,13,11,1, 12.0,1,1, -1.366, 10662.661, 424.287, 52937.314 25/11/25,12:55:00,14,11,1, 12.0,1,1, -1.366, 10662.687, 424.328, 52937.370 25/11/25,12:55:00,15,11,1, 12.0,1,1, -1.366, 10662.689, 424.375, 52937.278 25/11/25,12:55:00,16,11,1, 12.0,1,1, -1.366, 10662.683, 424.412, 52937.365 25/11/25,12:55:00,17,11,1, 12.0,1,1, -1.366, 10662.684, 424.449, 52937.305 25/11/25,12:55:00,18,11,1, 12.0,1,1, -1.366, 10662.689, 424.496, 52937.323 25/11/25,12:55:00,19,11,1, 12.0,1,1, -1.366, 10662.699, 424.518, 52937.409 25/11/25,12:55:01,00,11,1, 11.9,1,1, -1.368, 10662.694, 424.518, 52937.409 25/11/25,12:55:01,01,11,1, 11.9,1,1, -1.368, 10662.671, 424.621, 52937.379 25/11/25,12:55:01,02,11,1, 11.9,1,1, -1.368, 10662.686, 424.638, 52937.394 25/11/25,12:55:01,03,11,1, 11.9,1,1, -1.368, 10662.693, 424.701, 52937.377 25/11/25,12:55:01,04,11,1, 11.9,1,1, -1.368, 10662.699, 424.732, 52937.344 25/11/25,12:55:01,05,11,1, 11.9,1,1, -1.368, 10662.710, 424.767, 52937.433 25/11/25,12:55:01,06,11,1, 11.9,1,1, -1.368, 10662.710, 424.822, 52937.459 25/11/25,12:55:01,07,11,1, 11.9,1,1, -1.368, 10662.696, 424.858, 52937.451 25/11/25,12:55:01,08,11,1, 11.9,1,1, -1.368, 10662.711, 424.901, 52937.416 25/11/25,12:55:01,09,11,1, 11.9,1,1, -1.368, 10662.725, 424.936, 52937.408 25/11/25,12:55:01,10,11,1, 11.9,1,1, -1.368, 10662.725, 424.964, 52937.432 25/11/25,12:55:01,11,11,1, 11.9,1,1, -1.368, 10662.735, 425.031, 52937.481 25/11/25,12:55:01,12,11,1, 11.9,1,1, -1.368, 10662.724, 425.066, 52937.445 25/11/25,12:55:01,13,11,1, 11.9,1,1, -1.368, 10662.727, 425.108, 52937.451 25/11/25,12:55:01,14,11,1, 11.9,1,1, -1.368, 10662.724, 425.098, 52937.439 25/11/25,12:55:01,15,11,1, 11.9,1,1, -1.368, 10662.731, 425.176, 52937.495 25/11/25,12:55:01,16,11,1, 11.9,1,1, -1.368, 10662.758, 425.193, 52937.439 25/11/25,12:55:01,17,11,1, 11.9,1,1, -1.368, 10662.752, 425.258, 52937.536 25/11/25,12:55:01,18,11,1, 11.9,1,1, -1.368, 10662.729, 425.316, 52937.485 25/11/25,12:55:01,19,11,1, 11.9,1,1, -1.368, 10662.757, 425.318, 52937.481 25/11/25,12:55:02,00,10,1, 11.9,1,1, -1.363, 10662.752, 425.318, 52937.481 25/11/25,12:55:02,01,10,1, 11.9,1,1, -1.363, 10662.780, 425.424, 52937.498 25/11/25,12:55:02,02,10,1, 11.9,1,1, -1.363, 10662.750, 425.464, 52937.529 25/11/25,12:55:02,03,10,1, 11.9,1,1, -1.363, 10662.750, 425.501, 52937.550 25/11/25,12:55:02,04,10,1, 11.9,1,1, -1.363, 10662.790, 425.532, 52937.519 25/11/25,12:55:02,05,10,1, 11.9,1,1, -1.363, 10662.756, 425.567, 52937.493 25/11/25,12:55:02,06,10,1, 11.9,1,1, -1.363, 10662.780, 425.640, 52937.521 25/11/25,12:55:02,07,10,1, 11.9,1,1, -1.363, 10662.761, 425.658, 52937.550 25/11/25,12:55:02,08,10,1, 11.9,1,1, -1.363, 10662.779, 425.694, 52937.570 25/11/25,12:55:02,09,10,1, 11.9,1,1, -1.363, 10662.772, 425.742, 52937.578 25/11/25,12:55:02,10,10,1, 11.9,1,1, -1.363, 10662.765, 425.784, 52937.542 25/11/25,12:55:02,11,10,1, 11.9,1,1, -1.363, 10662.757, 425.833, 52937.649 25/11/25,12:55:02,12,10,1, 11.9,1,1, -1.363, 10662.793, 425.859, 52937.580 25/11/25,12:55:02,13,10,1, 11.9,1,1, -1.363, 10662.807, 425.886, 52937.572 25/11/25,12:55:02,14,10,1, 11.9,1,1, -1.363, 10662.783, 425.929, 52937.637 25/11/25,12:55:02,15,10,1, 11.9,1,1, -1.363, 10662.793, 425.974, 52937.623 25/11/25,12:55:02,16,10,1, 11.9,1,1, -1.363, 10662.785, 426.011, 52937.661 25/11/25,12:55:02,17,10,1, 11.9,1,1, -1.363, 10662.809, 426.077, 52937.587 25/11/25,12:55:02,18,10,1, 11.9,1,1, -1.363, 10662.822, 426.091, 52937.636 25/11/25,12:55:02,19,10,1, 11.9,1,1, -1.363, 10662.801, 426.136, 52937.636 25/11/25,12:55:03,00,10,1, 12.0,1,1, -1.366, 10662.794, 426.136, 52937.636 25/11/25,12:55:03,01,10,1, 12.0,1,1, -1.366, 10662.834, 426.239, 52937.650 25/11/25,12:55:03,02,10,1, 12.0,1,1, -1.366, 10662.801, 426.240, 52937.637 25/11/25,12:55:03,03,10,1, 12.0,1,1, -1.366, 10662.832, 426.293, 52937.603 25/11/25,12:55:03,04,10,1, 12.0,1,1, -1.366, 10662.839, 426.318, 52937.688 25/11/25,12:55:03,05,10,1, 12.0,1,1, -1.366, 10662.814, 426.406, 52937.637 25/11/25,12:55:03,06,10,1, 12.0,1,1, -1.366, 10662.831, 426.410, 52937.667 25/11/25,12:55:03,07,10,1, 12.0,1,1, -1.366, 10662.832, 426.450, 52937.741 25/11/25,12:55:03,08,10,1, 12.0,1,1, -1.366, 10662.827, 426.493, 52937.713 25/11/25,12:55:03,09,10,1, 12.0,1,1, -1.366, 10662.833, 426.522, 52937.717 25/11/25,12:55:03,10,10,1, 12.0,1,1, -1.366, 10662.828, 426.570, 52937.728 25/11/25,12:55:03,11,10,1, 12.0,1,1, -1.366, 10662.835, 426.620, 52937.730 25/11/25,12:55:03,12,10,1, 12.0,1,1, -1.366, 10662.818, 426.651, 52937.696 25/11/25,12:55:03,13,10,1, 12.0,1,1, -1.366, 10662.831, 426.677, 52937.702 25/11/25,12:55:03,14,10,1, 12.0,1,1, -1.366, 10662.861, 426.734, 52937.730 25/11/25,12:55:03,15,10,1, 12.0,1,1, -1.366, 10662.823, 426.757, 52937.726 25/11/25,12:55:03,16,10,1, 12.0,1,1, -1.366, 10662.852, 426.823, 52937.791 25/11/25,12:55:03,17,10,1, 12.0,1,1, -1.366, 10662.828, 426.892, 52937.804 25/11/25,12:55:03,18,10,1, 12.0,1,1, -1.366, 10662.846, 426.901, 52937.757 25/11/25,12:55:03,19,10,1, 12.0,1,1, -1.366, 10662.843, 426.930, 52937.759 25/11/25,12:55:04,00,11,1, 11.9,1,1, -1.369, 10662.836, 426.930, 52937.759 25/11/25,12:55:04,01,11,1, 11.9,1,1, -1.369, 10662.834, 427.021, 52937.791 25/11/25,12:55:04,02,11,1, 11.9,1,1, -1.369, 10662.824, 427.092, 52937.776 25/11/25,12:55:04,03,11,1, 11.9,1,1, -1.369, 10662.842, 427.137, 52937.849 25/11/25,12:55:04,04,11,1, 11.9,1,1, -1.369, 10662.832, 427.156, 52937.770 25/11/25,12:55:04,05,11,1, 11.9,1,1, -1.369, 10662.821, 427.195, 52937.850 25/11/25,12:55:04,06,11,1, 11.9,1,1, -1.369, 10662.838, 427.239, 52937.839 25/11/25,12:55:04,07,11,1, 11.9,1,1, -1.369, 10662.825, 427.273, 52937.870 25/11/25,12:55:04,08,11,1, 11.9,1,1, -1.369, 10662.819, 427.308, 52937.844 25/11/25,12:55:04,09,11,1, 11.9,1,1, -1.369, 10662.831, 427.367, 52937.810 25/11/25,12:55:04,10,11,1, 11.9,1,1, -1.369, 10662.821, 427.405, 52937.928 25/11/25,12:55:04,11,11,1, 11.9,1,1, -1.369, 10662.836, 427.435, 52937.906 25/11/25,12:55:04,12,11,1, 11.9,1,1, -1.369, 10662.820, 427.485, 52937.909 25/11/25,12:55:04,13,11,1, 11.9,1,1, -1.369, 10662.832, 427.513, 52937.905 25/11/25,12:55:04,14,11,1, 11.9,1,1, -1.369, 10662.820, 427.554, 52937.929 25/11/25,12:55:04,15,11,1, 11.9,1,1, -1.369, 10662.839, 427.597, 52937.861 25/11/25,12:55:04,16,11,1, 11.9,1,1, -1.369, 10662.811, 427.643, 52937.864 25/11/25,12:55:04,17,11,1, 11.9,1,1, -1.369, 10662.829, 427.678, 52937.859 25/11/25,12:55:04,18,11,1, 11.9,1,1, -1.369, 10662.806, 427.726, 52937.939 25/11/25,12:55:04,19,11,1, 11.9,1,1, -1.369, 10662.828, 427.758, 52937.926 25/11/25,12:55:05,00,11,1, 12.0,1,1, -1.363, 10662.827, 427.758, 52937.926 25/11/25,12:55:05,01,11,1, 12.0,1,1, -1.363, 10662.823, 427.853, 52937.957 25/11/25,12:55:05,02,11,1, 12.0,1,1, -1.363, 10662.783, 427.883, 52937.943 25/11/25,12:55:05,03,11,1, 12.0,1,1, -1.363, 10662.818, 427.905, 52937.960 25/11/25,12:55:05,04,11,1, 12.0,1,1, -1.363, 10662.795, 427.941, 52937.990 25/11/25,12:55:05,05,11,1, 12.0,1,1, -1.363, 10662.803, 427.986, 52938.004 25/11/25,12:55:05,06,11,1, 12.0,1,1, -1.363, 10662.776, 428.028, 52938.061 25/11/25,12:55:05,07,11,1, 12.0,1,1, -1.363, 10662.791, 428.072, 52938.056 25/11/25,12:55:05,08,11,1, 12.0,1,1, -1.363, 10662.795, 428.102, 52938.008 25/11/25,12:55:05,09,11,1, 12.0,1,1, -1.363, 10662.812, 428.166, 52938.030 25/11/25,12:55:05,10,11,1, 12.0,1,1, -1.363, 10662.788, 428.201, 52938.012 25/11/25,12:55:05,11,11,1, 12.0,1,1, -1.363, 10662.798, 428.260, 52938.077 25/11/25,12:55:05,12,11,1, 12.0,1,1, -1.363, 10662.790, 428.273, 52938.093 25/11/25,12:55:05,13,11,1, 12.0,1,1, -1.363, 10662.782, 428.294, 52938.030 25/11/25,12:55:05,14,11,1, 12.0,1,1, -1.363, 10662.762, 428.349, 52938.043 25/11/25,12:55:05,15,11,1, 12.0,1,1, -1.363, 10662.782, 428.374, 52938.065 25/11/25,12:55:05,16,11,1, 12.0,1,1, -1.363, 10662.779, 428.414, 52938.120 25/11/25,12:55:05,17,11,1, 12.0,1,1, -1.363, 10662.764, 428.440, 52938.071 25/11/25,12:55:05,18,11,1, 12.0,1,1, -1.363, 10662.771, 428.475, 52938.111 25/11/25,12:55:05,19,11,1, 12.0,1,1, -1.363, 10662.765, 428.511, 52938.115 25/11/25,12:55:06,00,11,1, 12.0,1,1, -1.369, 10662.761, 428.511, 52938.115 25/11/25,12:55:06,01,11,1, 12.0,1,1, -1.369, 10662.760, 428.587, 52938.108 25/11/25,12:55:06,02,11,1, 12.0,1,1, -1.369, 10662.773, 428.638, 52938.145 25/11/25,12:55:06,03,11,1, 12.0,1,1, -1.369, 10662.770, 428.661, 52938.116 25/11/25,12:55:06,04,11,1, 12.0,1,1, -1.369, 10662.746, 428.707, 52938.119 25/11/25,12:55:06,05,11,1, 12.0,1,1, -1.369, 10662.762, 428.734, 52938.138 25/11/25,12:55:06,06,11,1, 12.0,1,1, -1.369, 10662.753, 428.779, 52938.086 25/11/25,12:55:06,07,11,1, 12.0,1,1, -1.369, 10662.753, 428.805, 52938.130 25/11/25,12:55:06,08,11,1, 12.0,1,1, -1.369, 10662.747, 428.828, 52938.173 25/11/25,12:55:06,09,11,1, 12.0,1,1, -1.369, 10662.736, 428.881, 52938.123 25/11/25,12:55:06,10,11,1, 12.0,1,1, -1.369, 10662.716, 428.909, 52938.169 25/11/25,12:55:06,11,11,1, 12.0,1,1, -1.369, 10662.756, 428.940, 52938.189 25/11/25,12:55:06,12,11,1, 12.0,1,1, -1.369, 10662.721, 428.961, 52938.147 25/11/25,12:55:06,13,11,1, 12.0,1,1, -1.369, 10662.720, 428.997, 52938.168 25/11/25,12:55:06,14,11,1, 12.0,1,1, -1.369, 10662.712, 429.033, 52938.174 25/11/25,12:55:06,15,11,1, 12.0,1,1, -1.369, 10662.703, 429.079, 52938.223 25/11/25,12:55:06,16,11,1, 12.0,1,1, -1.369, 10662.722, 429.112, 52938.153 25/11/25,12:55:06,17,11,1, 12.0,1,1, -1.369, 10662.702, 429.112, 52938.130 25/11/25,12:55:06,18,11,1, 12.0,1,1, -1.369, 10662.706, 429.148, 52938.171 25/11/25,12:55:06,19,11,1, 12.0,1,1, -1.369, 10662.698, 429.177, 52938.198 25/11/25,12:55:07,00,10,1, 12.0,1,1, -1.367, 10662.694, 429.177, 52938.198 25/11/25,12:55:07,01,10,1, 12.0,1,1, -1.367, 10662.707, 429.245, 52938.213 25/11/25,12:55:07,02,10,1, 12.0,1,1, -1.367, 10662.683, 429.266, 52938.248 25/11/25,12:55:07,03,10,1, 12.0,1,1, -1.367, 10662.682, 429.305, 52938.225 25/11/25,12:55:07,04,10,1, 12.0,1,1, -1.367, 10662.671, 429.354, 52938.228 25/11/25,12:55:07,05,10,1, 12.0,1,1, -1.367, 10662.658, 429.366, 52938.210 25/11/25,12:55:07,06,10,1, 12.0,1,1, -1.367, 10662.667, 429.394, 52938.208 25/11/25,12:55:07,07,10,1, 12.0,1,1, -1.367, 10662.705, 429.417, 52938.183 25/11/25,12:55:07,08,10,1, 12.0,1,1, -1.367, 10662.658, 429.460, 52938.239 25/11/25,12:55:07,09,10,1, 12.0,1,1, -1.367, 10662.673, 429.465, 52938.220 25/11/25,12:55:07,10,10,1, 12.0,1,1, -1.367, 10662.651, 429.517, 52938.329 25/11/25,12:55:07,11,10,1, 12.0,1,1, -1.367, 10662.658, 429.552, 52938.261 25/11/25,12:55:07,12,10,1, 12.0,1,1, -1.367, 10662.639, 429.577, 52938.221 25/11/25,12:55:07,13,10,1, 12.0,1,1, -1.367, 10662.639, 429.611, 52938.348 25/11/25,12:55:07,14,10,1, 12.0,1,1, -1.367, 10662.634, 429.637, 52938.245 25/11/25,12:55:07,15,10,1, 12.0,1,1, -1.367, 10662.643, 429.679, 52938.282 25/11/25,12:55:07,16,10,1, 12.0,1,1, -1.367, 10662.635, 429.714, 52938.282 25/11/25,12:55:07,17,10,1, 12.0,1,1, -1.367, 10662.616, 429.713, 52938.276 25/11/25,12:55:07,18,10,1, 12.0,1,1, -1.367, 10662.627, 429.747, 52938.270 25/11/25,12:55:07,19,10,1, 12.0,1,1, -1.367, 10662.658, 429.774, 52938.309 25/11/25,12:55:08,00,10,1, 12.0,1,1, -1.366, 10662.652, 429.774, 52938.309 25/11/25,12:55:08,01,10,1, 12.0,1,1, -1.366, 10662.615, 429.861, 52938.338 25/11/25,12:55:08,02,10,1, 12.0,1,1, -1.366, 10662.621, 429.853, 52938.363 25/11/25,12:55:08,03,10,1, 12.0,1,1, -1.366, 10662.610, 429.889, 52938.346 25/11/25,12:55:08,04,10,1, 12.0,1,1, -1.366, 10662.616, 429.918, 52938.334 25/11/25,12:55:08,05,10,1, 12.0,1,1, -1.366, 10662.598, 429.932, 52938.345 25/11/25,12:55:08,06,10,1, 12.0,1,1, -1.366, 10662.612, 429.978, 52938.364 25/11/25,12:55:08,07,10,1, 12.0,1,1, -1.366, 10662.607, 429.998, 52938.365 25/11/25,12:55:08,08,10,1, 12.0,1,1, -1.366, 10662.625, 430.027, 52938.350 25/11/25,12:55:08,09,10,1, 12.0,1,1, -1.366, 10662.591, 430.056, 52938.326 25/11/25,12:55:08,10,10,1, 12.0,1,1, -1.366, 10662.582, 430.083, 52938.370 25/11/25,12:55:08,11,10,1, 12.0,1,1, -1.366, 10662.584, 430.126, 52938.420 25/11/25,12:55:08,12,10,1, 12.0,1,1, -1.366, 10662.609, 430.157, 52938.340 25/11/25,12:55:08,13,10,1, 12.0,1,1, -1.366, 10662.572, 430.171, 52938.364 25/11/25,12:55:08,14,10,1, 12.0,1,1, -1.366, 10662.568, 430.198, 52938.367 25/11/25,12:55:08,15,10,1, 12.0,1,1, -1.366, 10662.569, 430.219, 52938.342 25/11/25,12:55:08,16,10,1, 12.0,1,1, -1.366, 10662.553, 430.243, 52938.402 25/11/25,12:55:08,17,10,1, 12.0,1,1, -1.366, 10662.585, 430.258, 52938.398 25/11/25,12:55:08,18,10,1, 12.0,1,1, -1.366, 10662.566, 430.303, 52938.386 25/11/25,12:55:08,19,10,1, 12.0,1,1, -1.366, 10662.532, 430.331, 52938.426 25/11/25,12:55:09,00,10,1, 11.9,1,1, -1.367, 10662.527, 430.331, 52938.426 25/11/25,12:55:09,01,10,1, 11.9,1,1, -1.367, 10662.545, 430.390, 52938.452 25/11/25,12:55:09,02,10,1, 11.9,1,1, -1.367, 10662.537, 430.405, 52938.449 25/11/25,12:55:09,03,10,1, 11.9,1,1, -1.367, 10662.518, 430.431, 52938.420 25/11/25,12:55:09,04,10,1, 11.9,1,1, -1.367, 10662.547, 430.454, 52938.470 25/11/25,12:55:09,05,10,1, 11.9,1,1, -1.367, 10662.519, 430.495, 52938.463 25/11/25,12:55:09,06,10,1, 11.9,1,1, -1.367, 10662.501, 430.498, 52938.436 25/11/25,12:55:09,07,10,1, 11.9,1,1, -1.367, 10662.504, 430.525, 52938.390 25/11/25,12:55:09,08,10,1, 11.9,1,1, -1.367, 10662.493, 430.537, 52938.469 25/11/25,12:55:09,09,10,1, 11.9,1,1, -1.367, 10662.491, 430.547, 52938.482 25/11/25,12:55:09,10,10,1, 11.9,1,1, -1.367, 10662.479, 430.584, 52938.454 25/11/25,12:55:09,11,10,1, 11.9,1,1, -1.367, 10662.470, 430.585, 52938.477 25/11/25,12:55:09,12,10,1, 11.9,1,1, -1.367, 10662.474, 430.623, 52938.460 25/11/25,12:55:09,13,10,1, 11.9,1,1, -1.367, 10662.476, 430.643, 52938.459 25/11/25,12:55:09,14,10,1, 11.9,1,1, -1.367, 10662.458, 430.659, 52938.442 25/11/25,12:55:09,15,10,1, 11.9,1,1, -1.367, 10662.470, 430.681, 52938.433 25/11/25,12:55:09,16,10,1, 11.9,1,1, -1.367, 10662.441, 430.731, 52938.382 25/11/25,12:55:09,17,10,1, 11.9,1,1, -1.367, 10662.437, 430.725, 52938.437 25/11/25,12:55:09,18,10,1, 11.9,1,1, -1.367, 10662.427, 430.776, 52938.549 25/11/25,12:55:09,19,10,1, 11.9,1,1, -1.367, 10662.418, 430.783, 52938.468 25/11/25,12:55:10,00,10,1, 12.0,1,1, -1.366, 10662.410, 430.783, 52938.468 25/11/25,12:55:10,01,10,1, 12.0,1,1, -1.366, 10662.428, 430.827, 52938.508 25/11/25,12:55:10,02,10,1, 12.0,1,1, -1.366, 10662.404, 430.835, 52938.496 25/11/25,12:55:10,03,10,1, 12.0,1,1, -1.366, 10662.409, 430.851, 52938.525 25/11/25,12:55:10,04,10,1, 12.0,1,1, -1.366, 10662.411, 430.879, 52938.524 25/11/25,12:55:10,05,10,1, 12.0,1,1, -1.366, 10662.416, 430.903, 52938.455 25/11/25,12:55:10,06,10,1, 12.0,1,1, -1.366, 10662.381, 430.924, 52938.498 25/11/25,12:55:10,07,10,1, 12.0,1,1, -1.366, 10662.389, 430.941, 52938.504 25/11/25,12:55:10,08,10,1, 12.0,1,1, -1.366, 10662.392, 430.949, 52938.562 25/11/25,12:55:10,09,10,1, 12.0,1,1, -1.366, 10662.369, 430.951, 52938.523 25/11/25,12:55:10,10,10,1, 12.0,1,1, -1.366, 10662.364, 431.004, 52938.528 25/11/25,12:55:10,11,10,1, 12.0,1,1, -1.366, 10662.357, 430.999, 52938.557 25/11/25,12:55:10,12,10,1, 12.0,1,1, -1.366, 10662.332, 431.038, 52938.530 25/11/25,12:55:10,13,10,1, 12.0,1,1, -1.366, 10662.355, 431.033, 52938.590 25/11/25,12:55:10,14,10,1, 12.0,1,1, -1.366, 10662.351, 431.048, 52938.532 25/11/25,12:55:10,15,10,1, 12.0,1,1, -1.366, 10662.343, 431.074, 52938.524 25/11/25,12:55:10,16,10,1, 12.0,1,1, -1.366, 10662.322, 431.101, 52938.587 25/11/25,12:55:10,17,10,1, 12.0,1,1, -1.366, 10662.285, 431.129, 52938.567 25/11/25,12:55:10,18,10,1, 12.0,1,1, -1.366, 10662.301, 431.159, 52938.526 25/11/25,12:55:10,19,10,1, 12.0,1,1, -1.366, 10662.284, 431.173, 52938.594 25/11/25,12:55:11,00,10,1, 11.9,1,1, -1.369, 10662.277, 431.173, 52938.594 25/11/25,12:55:11,01,10,1, 11.9,1,1, -1.369, 10662.273, 431.225, 52938.564 25/11/25,12:55:11,02,10,1, 11.9,1,1, -1.369, 10662.264, 431.218, 52938.442 25/11/25,12:55:11,03,10,1, 11.9,1,1, -1.369, 10662.246, 431.241, 52938.693 25/11/25,12:55:11,04,10,1, 11.9,1,1, -1.369, 10662.231, 431.273, 52938.667 25/11/25,12:55:11,05,10,1, 11.9,1,1, -1.369, 10662.233, 431.268, 52938.406 25/11/25,12:55:11,06,10,1, 11.9,1,1, -1.369, 10662.235, 431.309, 52938.515 25/11/25,12:55:11,07,10,1, 11.9,1,1, -1.369, 10662.206, 431.335, 52938.530 25/11/25,12:55:11,08,10,1, 11.9,1,1, -1.369, 10662.167, 431.335, 52938.554 25/11/25,12:55:11,09,10,1, 11.9,1,1, -1.369, 10662.186, 431.361, 52938.524 25/11/25,12:55:11,10,10,1, 11.9,1,1, -1.369, 10662.202, 431.375, 52938.556 25/11/25,12:55:11,11,10,1, 11.9,1,1, -1.369, 10662.164, 431.423, 52938.625 25/11/25,12:55:11,12,10,1, 11.9,1,1, -1.369, 10662.174, 431.435, 52938.596 25/11/25,12:55:11,13,10,1, 11.9,1,1, -1.369, 10662.172, 431.461, 52938.678 25/11/25,12:55:11,14,10,1, 11.9,1,1, -1.369, 10662.151, 431.455, 52938.613 25/11/25,12:55:11,15,10,1, 11.9,1,1, -1.369, 10662.160, 431.488, 52938.585 25/11/25,12:55:11,16,10,1, 11.9,1,1, -1.369, 10662.111, 431.497, 52938.543 25/11/25,12:55:11,17,10,1, 11.9,1,1, -1.369, 10662.136, 431.539, 52938.653 25/11/25,12:55:11,18,10,1, 11.9,1,1, -1.369, 10662.135, 431.535, 52938.623 25/11/25,12:55:11,19,10,1, 11.9,1,1, -1.369, 10662.140, 431.557, 52938.632 25/11/25,12:55:12,00,10,1, 12.0,1,1, -1.365, 10662.135, 431.557, 52938.632 25/11/25,12:55:12,01,10,1, 12.0,1,1, -1.365, 10662.060, 431.603, 52938.667 25/11/25,12:55:12,02,10,1, 12.0,1,1, -1.365, 10662.087, 431.618, 52938.636 25/11/25,12:55:12,03,10,1, 12.0,1,1, -1.365, 10662.071, 431.648, 52938.626 25/11/25,12:55:12,04,10,1, 12.0,1,1, -1.365, 10662.056, 431.657, 52938.645 25/11/25,12:55:12,05,10,1, 12.0,1,1, -1.365, 10662.050, 431.680, 52938.624 25/11/25,12:55:12,06,10,1, 12.0,1,1, -1.365, 10662.029, 431.708, 52938.601 25/11/25,12:55:12,07,10,1, 12.0,1,1, -1.365, 10662.019, 431.715, 52938.685 25/11/25,12:55:12,08,10,1, 12.0,1,1, -1.365, 10661.999, 431.726, 52938.647 25/11/25,12:55:12,09,10,1, 12.0,1,1, -1.365, 10661.998, 431.765, 52938.691 25/11/25,12:55:12,10,10,1, 12.0,1,1, -1.365, 10661.987, 431.765, 52938.661 25/11/25,12:55:12,11,10,1, 12.0,1,1, -1.365, 10661.951, 431.795, 52938.713 25/11/25,12:55:12,12,10,1, 12.0,1,1, -1.365, 10661.988, 431.806, 52938.688 25/11/25,12:55:12,13,10,1, 12.0,1,1, -1.365, 10661.982, 431.828, 52938.671 25/11/25,12:55:12,14,10,1, 12.0,1,1, -1.365, 10661.960, 431.846, 52938.652 25/11/25,12:55:12,15,10,1, 12.0,1,1, -1.365, 10661.928, 431.856, 52938.681 25/11/25,12:55:12,16,10,1, 12.0,1,1, -1.365, 10661.932, 431.870, 52938.687 25/11/25,12:55:12,17,10,1, 12.0,1,1, -1.365, 10661.944, 431.899, 52938.682 25/11/25,12:55:12,18,10,1, 12.0,1,1, -1.365, 10661.915, 431.914, 52938.697 25/11/25,12:55:12,19,10,1, 12.0,1,1, -1.365, 10661.902, 431.930, 52938.687 25/11/25,12:55:13,00,10,1, 11.9,1,1, -1.366, 10661.901, 431.930, 52938.687 25/11/25,12:55:13,01,10,1, 11.9,1,1, -1.366, 10661.880, 431.953, 52938.671 25/11/25,12:55:13,02,10,1, 11.9,1,1, -1.366, 10661.871, 431.967, 52938.690 25/11/25,12:55:13,03,10,1, 11.9,1,1, -1.366, 10661.876, 431.963, 52938.708 25/11/25,12:55:13,04,10,1, 11.9,1,1, -1.366, 10661.865, 432.016, 52938.689 25/11/25,12:55:13,05,10,1, 11.9,1,1, -1.366, 10661.827, 432.037, 52938.731 25/11/25,12:55:13,06,10,1, 11.9,1,1, -1.366, 10661.851, 432.009, 52938.689 25/11/25,12:55:13,07,10,1, 11.9,1,1, -1.366, 10661.834, 432.042, 52938.688 25/11/25,12:55:13,08,10,1, 11.9,1,1, -1.366, 10661.804, 432.076, 52938.692 25/11/25,12:55:13,09,10,1, 11.9,1,1, -1.366, 10661.820, 432.068, 52938.767 25/11/25,12:55:13,10,10,1, 11.9,1,1, -1.366, 10661.782, 432.091, 52938.699 25/11/25,12:55:13,11,10,1, 11.9,1,1, -1.366, 10661.796, 432.105, 52938.768 25/11/25,12:55:13,12,10,1, 11.9,1,1, -1.366, 10661.764, 432.092, 52938.741 25/11/25,12:55:13,13,10,1, 11.9,1,1, -1.366, 10661.757, 432.122, 52938.720 25/11/25,12:55:13,14,10,1, 11.9,1,1, -1.366, 10661.724, 432.136, 52938.767 25/11/25,12:55:13,15,10,1, 11.9,1,1, -1.366, 10661.740, 432.174, 52938.749 25/11/25,12:55:13,16,10,1, 11.9,1,1, -1.366, 10661.701, 432.171, 52938.814 25/11/25,12:55:13,17,10,1, 11.9,1,1, -1.366, 10661.707, 432.186, 52938.740 25/11/25,12:55:13,18,10,1, 11.9,1,1, -1.366, 10661.706, 432.186, 52938.698 25/11/25,12:55:13,19,10,1, 11.9,1,1, -1.366, 10661.683, 432.195, 52938.724 25/11/25,12:55:14,00,10,1, 11.9,1,1, -1.367, 10661.676, 432.195, 52938.724 25/11/25,12:55:14,01,10,1, 11.9,1,1, -1.367, 10661.659, 432.223, 52938.772 25/11/25,12:55:14,02,10,1, 11.9,1,1, -1.367, 10661.658, 432.225, 52938.752 25/11/25,12:55:14,03,10,1, 11.9,1,1, -1.367, 10661.633, 432.274, 52938.764 25/11/25,12:55:14,04,10,1, 11.9,1,1, -1.367, 10661.628, 432.289, 52938.782 25/11/25,12:55:14,05,10,1, 11.9,1,1, -1.367, 10661.633, 432.296, 52938.766 25/11/25,12:55:14,06,10,1, 11.9,1,1, -1.367, 10661.601, 432.306, 52938.782 25/11/25,12:55:14,07,10,1, 11.9,1,1, -1.367, 10661.592, 432.304, 52938.728 25/11/25,12:55:14,08,10,1, 11.9,1,1, -1.367, 10661.590, 432.310, 52938.746 25/11/25,12:55:14,09,10,1, 11.9,1,1, -1.367, 10661.580, 432.345, 52938.781 25/11/25,12:55:14,10,10,1, 11.9,1,1, -1.367, 10661.559, 432.373, 52938.818 25/11/25,12:55:14,11,10,1, 11.9,1,1, -1.367, 10661.546, 432.364, 52938.823 25/11/25,12:55:14,12,10,1, 11.9,1,1, -1.367, 10661.549, 432.395, 52938.809 25/11/25,12:55:14,13,10,1, 11.9,1,1, -1.367, 10661.500, 432.396, 52938.818 25/11/25,12:55:14,14,10,1, 11.9,1,1, -1.367, 10661.509, 432.422, 52938.747 25/11/25,12:55:14,15,10,1, 11.9,1,1, -1.367, 10661.515, 432.412, 52938.823 25/11/25,12:55:14,16,10,1, 11.9,1,1, -1.367, 10661.491, 432.449, 52938.823 25/11/25,12:55:14,17,10,1, 11.9,1,1, -1.367, 10661.471, 432.464, 52938.781 25/11/25,12:55:14,18,10,1, 11.9,1,1, -1.367, 10661.464, 432.468, 52938.871 25/11/25,12:55:14,19,10,1, 11.9,1,1, -1.367, 10661.437, 432.479, 52938.762 25/11/25,12:55:15,00,10,1, 11.9,1,1, -1.364, 10661.434, 432.479, 52938.762 25/11/25,12:55:15,01,10,1, 11.9,1,1, -1.364, 10661.421, 432.515, 52938.849 25/11/25,12:55:15,02,10,1, 11.9,1,1, -1.364, 10661.419, 432.539, 52938.870 25/11/25,12:55:15,03,10,1, 11.9,1,1, -1.364, 10661.415, 432.523, 52938.840 25/11/25,12:55:15,04,10,1, 11.9,1,1, -1.364, 10661.399, 432.544, 52938.892 25/11/25,12:55:15,05,10,1, 11.9,1,1, -1.364, 10661.377, 432.530, 52938.868 25/11/25,12:55:15,06,10,1, 11.9,1,1, -1.364, 10661.362, 432.590, 52938.893 25/11/25,12:55:15,07,10,1, 11.9,1,1, -1.364, 10661.343, 432.585, 52938.820 25/11/25,12:55:15,08,10,1, 11.9,1,1, -1.364, 10661.344, 432.563, 52938.807 25/11/25,12:55:15,09,10,1, 11.9,1,1, -1.364, 10661.351, 432.604, 52938.855 25/11/25,12:55:15,10,10,1, 11.9,1,1, -1.364, 10661.316, 432.587, 52938.939 25/11/25,12:55:15,11,10,1, 11.9,1,1, -1.364, 10661.304, 432.621, 52938.876 25/11/25,12:55:15,12,10,1, 11.9,1,1, -1.364, 10661.284, 432.637, 52938.802 25/11/25,12:55:15,13,10,1, 11.9,1,1, -1.364, 10661.283, 432.670, 52938.859 25/11/25,12:55:15,14,10,1, 11.9,1,1, -1.364, 10661.288, 432.667, 52938.929 25/11/25,12:55:15,15,10,1, 11.9,1,1, -1.364, 10661.272, 432.688, 52938.930 25/11/25,12:55:15,16,10,1, 11.9,1,1, -1.364, 10661.270, 432.711, 52938.885 25/11/25,12:55:15,17,10,1, 11.9,1,1, -1.364, 10661.248, 432.704, 52938.871 25/11/25,12:55:15,18,10,1, 11.9,1,1, -1.364, 10661.247, 432.692, 52938.862 25/11/25,12:55:15,19,10,1, 11.9,1,1, -1.364, 10661.231, 432.727, 52938.892 25/11/25,12:55:16,00,10,1, 12.0,1,1, -1.365, 10661.225, 432.727, 52938.892 25/11/25,12:55:16,01,10,1, 12.0,1,1, -1.365, 10661.206, 432.739, 52938.865 25/11/25,12:55:16,02,10,1, 12.0,1,1, -1.365, 10661.203, 432.741, 52938.906 25/11/25,12:55:16,03,10,1, 12.0,1,1, -1.365, 10661.166, 432.768, 52938.824 25/11/25,12:55:16,04,10,1, 12.0,1,1, -1.365, 10661.166, 432.768, 52938.839 25/11/25,12:55:16,05,10,1, 12.0,1,1, -1.365, 10661.147, 432.796, 52938.866 25/11/25,12:55:16,06,10,1, 12.0,1,1, -1.365, 10661.136, 432.776, 52938.878 25/11/25,12:55:16,07,10,1, 12.0,1,1, -1.365, 10661.137, 432.792, 52938.874 25/11/25,12:55:16,08,10,1, 12.0,1,1, -1.365, 10661.118, 432.796, 52938.877 25/11/25,12:55:16,09,10,1, 12.0,1,1, -1.365, 10661.107, 432.801, 52938.880 25/11/25,12:55:16,10,10,1, 12.0,1,1, -1.365, 10661.063, 432.802, 52938.843 25/11/25,12:55:16,11,10,1, 12.0,1,1, -1.365, 10661.056, 432.812, 52938.925 25/11/25,12:55:16,12,10,1, 12.0,1,1, -1.365, 10661.044, 432.843, 52938.909 25/11/25,12:55:16,13,10,1, 12.0,1,1, -1.365, 10661.010, 432.860, 52938.942 25/11/25,12:55:16,14,10,1, 12.0,1,1, -1.365, 10660.997, 432.875, 52938.939 25/11/25,12:55:16,15,10,1, 12.0,1,1, -1.365, 10660.997, 432.879, 52938.909 25/11/25,12:55:16,16,10,1, 12.0,1,1, -1.365, 10660.973, 432.886, 52938.891 25/11/25,12:55:16,17,10,1, 12.0,1,1, -1.365, 10660.963, 432.916, 52938.948 25/11/25,12:55:16,18,10,1, 12.0,1,1, -1.365, 10660.941, 432.903, 52938.861 25/11/25,12:55:16,19,10,1, 12.0,1,1, -1.365, 10660.922, 432.935, 52938.993 25/11/25,12:55:17,00,10,1, 11.9,1,1, -1.365, 10660.917, 432.935, 52938.993 25/11/25,12:55:17,01,10,1, 11.9,1,1, -1.365, 10660.896, 432.944, 52938.912 25/11/25,12:55:17,02,10,1, 11.9,1,1, -1.365, 10660.877, 432.944, 52938.994 25/11/25,12:55:17,03,10,1, 11.9,1,1, -1.365, 10660.863, 432.957, 52938.879 25/11/25,12:55:17,04,10,1, 11.9,1,1, -1.365, 10660.840, 432.983, 52938.914 25/11/25,12:55:17,05,10,1, 11.9,1,1, -1.365, 10660.800, 433.013, 52939.020 25/11/25,12:55:17,06,10,1, 11.9,1,1, -1.365, 10660.817, 432.991, 52938.926 25/11/25,12:55:17,07,10,1, 11.9,1,1, -1.365, 10660.773, 433.034, 52938.929 25/11/25,12:55:17,08,10,1, 11.9,1,1, -1.365, 10660.756, 433.024, 52938.854 25/11/25,12:55:17,09,10,1, 11.9,1,1, -1.365, 10660.751, 433.050, 52938.940 25/11/25,12:55:17,10,10,1, 11.9,1,1, -1.365, 10660.723, 433.042, 52938.904 25/11/25,12:55:17,11,10,1, 11.9,1,1, -1.365, 10660.711, 433.056, 52938.946 25/11/25,12:55:17,12,10,1, 11.9,1,1, -1.365, 10660.706, 433.090, 52938.967 25/11/25,12:55:17,13,10,1, 11.9,1,1, -1.365, 10660.689, 433.097, 52938.927 25/11/25,12:55:17,14,10,1, 11.9,1,1, -1.365, 10660.670, 433.092, 52938.959 25/11/25,12:55:17,15,10,1, 11.9,1,1, -1.365, 10660.656, 433.117, 52938.934 25/11/25,12:55:17,16,10,1, 11.9,1,1, -1.365, 10660.646, 433.119, 52938.934 25/11/25,12:55:17,17,10,1, 11.9,1,1, -1.365, 10660.620, 433.153, 52939.031 25/11/25,12:55:17,18,10,1, 11.9,1,1, -1.365, 10660.594, 433.148, 52938.958 25/11/25,12:55:17,19,10,1, 11.9,1,1, -1.365, 10660.563, 433.166, 52938.909 25/11/25,12:55:18,00,10,1, 12.0,1,1, -1.365, 10660.558, 433.166, 52938.909 25/11/25,12:55:18,01,10,1, 12.0,1,1, -1.365, 10660.562, 433.204, 52938.995 25/11/25,12:55:18,02,10,1, 12.0,1,1, -1.365, 10660.529, 433.223, 52938.956 25/11/25,12:55:18,03,10,1, 12.0,1,1, -1.365, 10660.506, 433.226, 52938.929 25/11/25,12:55:18,04,10,1, 12.0,1,1, -1.365, 10660.498, 433.225, 52938.981 25/11/25,12:55:18,05,10,1, 12.0,1,1, -1.365, 10660.474, 433.258, 52939.035 25/11/25,12:55:18,06,10,1, 12.0,1,1, -1.365, 10660.437, 433.264, 52939.046 25/11/25,12:55:18,07,10,1, 12.0,1,1, -1.365, 10660.434, 433.273, 52938.969 25/11/25,12:55:18,08,10,1, 12.0,1,1, -1.365, 10660.438, 433.264, 52938.958 25/11/25,12:55:18,09,10,1, 12.0,1,1, -1.365, 10660.403, 433.288, 52939.001 25/11/25,12:55:18,10,10,1, 12.0,1,1, -1.365, 10660.373, 433.292, 52938.985 25/11/25,12:55:18,11,10,1, 12.0,1,1, -1.365, 10660.379, 433.319, 52939.063 25/11/25,12:55:18,12,10,1, 12.0,1,1, -1.365, 10660.331, 433.344, 52939.014 25/11/25,12:55:18,13,10,1, 12.0,1,1, -1.365, 10660.325, 433.335, 52938.988 25/11/25,12:55:18,14,10,1, 12.0,1,1, -1.365, 10660.318, 433.347, 52939.017 25/11/25,12:55:18,15,10,1, 12.0,1,1, -1.365, 10660.306, 433.350, 52939.060 25/11/25,12:55:18,16,10,1, 12.0,1,1, -1.365, 10660.276, 433.369, 52939.049 25/11/25,12:55:18,17,10,1, 12.0,1,1, -1.365, 10660.258, 433.375, 52939.023 25/11/25,12:55:18,18,10,1, 12.0,1,1, -1.365, 10660.240, 433.359, 52939.053 25/11/25,12:55:18,19,10,1, 12.0,1,1, -1.365, 10660.209, 433.415, 52939.059 25/11/25,12:55:19,00,10,1, 11.9,1,1, -1.369, 10660.207, 433.415, 52939.059 25/11/25,12:55:19,01,10,1, 11.9,1,1, -1.369, 10660.175, 433.426, 52939.080 25/11/25,12:55:19,02,10,1, 11.9,1,1, -1.369, 10660.168, 433.426, 52939.105 25/11/25,12:55:19,03,10,1, 11.9,1,1, -1.369, 10660.141, 433.444, 52939.078 25/11/25,12:55:19,04,10,1, 11.9,1,1, -1.369, 10660.118, 433.447, 52939.041 25/11/25,12:55:19,05,10,1, 11.9,1,1, -1.369, 10660.082, 433.477, 52939.032 25/11/25,12:55:19,06,10,1, 11.9,1,1, -1.369, 10660.082, 433.482, 52939.046 25/11/25,12:55:19,07,10,1, 11.9,1,1, -1.369, 10660.068, 433.489, 52939.010 25/11/25,12:55:19,08,10,1, 11.9,1,1, -1.369, 10660.011, 433.530, 52939.082 25/11/25,12:55:19,09,10,1, 11.9,1,1, -1.369, 10660.025, 433.522, 52939.079 25/11/25,12:55:19,10,10,1, 11.9,1,1, -1.369, 10660.026, 433.537, 52939.040 25/11/25,12:55:19,11,10,1, 11.9,1,1, -1.369, 10659.975, 433.555, 52939.098 25/11/25,12:55:19,12,10,1, 11.9,1,1, -1.369, 10659.945, 433.560, 52939.019 25/11/25,12:55:19,13,10,1, 11.9,1,1, -1.369, 10659.947, 433.580, 52939.107 25/11/25,12:55:19,14,10,1, 11.9,1,1, -1.369, 10659.952, 433.568, 52938.896 25/11/25,12:55:19,15,10,1, 11.9,1,1, -1.369, 10659.935, 433.591, 52939.008 25/11/25,12:55:19,16,10,1, 11.9,1,1, -1.369, 10659.894, 433.605, 52939.042 25/11/25,12:55:19,17,10,1, 11.9,1,1, -1.369, 10659.879, 433.604, 52939.043 25/11/25,12:55:19,18,10,1, 11.9,1,1, -1.369, 10659.844, 433.640, 52939.038 25/11/25,12:55:19,19,10,1, 11.9,1,1, -1.369, 10659.827, 433.659, 52939.089 25/11/25,12:55:20,00,11,1, 11.9,1,1, -1.363, 10659.823, 433.659, 52939.089 25/11/25,12:55:20,01,11,1, 11.9,1,1, -1.363, 10659.775, 433.666, 52939.067 25/11/25,12:55:20,02,11,1, 11.9,1,1, -1.363, 10659.749, 433.691, 52939.127 25/11/25,12:55:20,03,11,1, 11.9,1,1, -1.363, 10659.716, 433.690, 52939.109 25/11/25,12:55:20,04,11,1, 11.9,1,1, -1.363, 10659.717, 433.714, 52939.056 25/11/25,12:55:20,05,11,1, 11.9,1,1, -1.363, 10659.698, 433.738, 52939.095 25/11/25,12:55:20,06,11,1, 11.9,1,1, -1.363, 10659.668, 433.745, 52939.099 25/11/25,12:55:20,07,11,1, 11.9,1,1, -1.363, 10659.646, 433.765, 52939.056 25/11/25,12:55:20,08,11,1, 11.9,1,1, -1.363, 10659.626, 433.791, 52939.137 25/11/25,12:55:20,09,11,1, 11.9,1,1, -1.363, 10659.613, 433.796, 52939.146 25/11/25,12:55:20,10,11,1, 11.9,1,1, -1.363, 10659.572, 433.797, 52939.136 25/11/25,12:55:20,11,11,1, 11.9,1,1, -1.363, 10659.562, 433.800, 52939.134 25/11/25,12:55:20,12,11,1, 11.9,1,1, -1.363, 10659.533, 433.812, 52939.090 25/11/25,12:55:20,13,11,1, 11.9,1,1, -1.363, 10659.542, 433.836, 52939.126 25/11/25,12:55:20,14,11,1, 11.9,1,1, -1.363, 10659.516, 433.843, 52939.195 25/11/25,12:55:20,15,11,1, 11.9,1,1, -1.363, 10659.473, 433.882, 52939.141 25/11/25,12:55:20,16,11,1, 11.9,1,1, -1.363, 10659.455, 433.871, 52939.195 25/11/25,12:55:20,17,11,1, 11.9,1,1, -1.363, 10659.426, 433.884, 52939.067 25/11/25,12:55:20,18,11,1, 11.9,1,1, -1.363, 10659.426, 433.923, 52939.315 25/11/25,12:55:20,19,11,1, 11.9,1,1, -1.363, 10659.388, 433.935, 52939.164 25/11/25,12:55:21,00,10,1, 11.9,1,1, -1.361, 10659.381, 433.935, 52939.164 25/11/25,12:55:21,01,10,1, 11.9,1,1, -1.361, 10659.335, 433.934, 52939.148 25/11/25,12:55:21,02,10,1, 11.9,1,1, -1.361, 10659.293, 433.951, 52939.151 25/11/25,12:55:21,03,10,1, 11.9,1,1, -1.361, 10659.275, 433.983, 52939.174 25/11/25,12:55:21,04,10,1, 11.9,1,1, -1.361, 10659.287, 433.996, 52939.177 25/11/25,12:55:21,05,10,1, 11.9,1,1, -1.361, 10659.239, 434.000, 52939.196 25/11/25,12:55:21,06,10,1, 11.9,1,1, -1.361, 10659.229, 434.026, 52939.263 25/11/25,12:55:21,07,10,1, 11.9,1,1, -1.361, 10659.204, 434.040, 52939.197 25/11/25,12:55:21,08,10,1, 11.9,1,1, -1.361, 10659.168, 434.081, 52939.273 25/11/25,12:55:21,09,10,1, 11.9,1,1, -1.361, 10659.166, 434.088, 52939.217 25/11/25,12:55:21,10,10,1, 11.9,1,1, -1.361, 10659.151, 434.083, 52939.214 25/11/25,12:55:21,11,10,1, 11.9,1,1, -1.361, 10659.111, 434.119, 52939.258 25/11/25,12:55:21,12,10,1, 11.9,1,1, -1.361, 10659.081, 434.123, 52939.218 25/11/25,12:55:21,13,10,1, 11.9,1,1, -1.361, 10659.048, 434.127, 52939.240 25/11/25,12:55:21,14,10,1, 11.9,1,1, -1.361, 10659.045, 434.144, 52939.345 25/11/25,12:55:21,15,10,1, 11.9,1,1, -1.361, 10659.033, 434.154, 52939.303 25/11/25,12:55:21,16,10,1, 11.9,1,1, -1.361, 10659.019, 434.181, 52939.253 25/11/25,12:55:21,17,10,1, 11.9,1,1, -1.361, 10658.979, 434.204, 52939.288 25/11/25,12:55:21,18,10,1, 11.9,1,1, -1.361, 10658.946, 434.206, 52939.248 25/11/25,12:55:21,19,10,1, 11.9,1,1, -1.361, 10658.946, 434.236, 52939.198 25/11/25,12:55:22,00,10,1, 11.8,1,1, -1.363, 10658.939, 434.236, 52939.198 25/11/25,12:55:22,01,10,1, 11.8,1,1, -1.363, 10658.895, 434.283, 52939.268 25/11/25,12:55:22,02,10,1, 11.8,1,1, -1.363, 10658.840, 434.270, 52939.252 25/11/25,12:55:22,03,10,1, 11.8,1,1, -1.363, 10658.855, 434.312, 52939.243 25/11/25,12:55:22,04,10,1, 11.8,1,1, -1.363, 10658.830, 434.303, 52939.299 25/11/25,12:55:22,05,10,1, 11.8,1,1, -1.363, 10658.831, 434.332, 52939.278 25/11/25,12:55:22,06,10,1, 11.8,1,1, -1.363, 10658.756, 434.348, 52939.328 25/11/25,12:55:22,07,10,1, 11.8,1,1, -1.363, 10658.754, 434.359, 52939.358 25/11/25,12:55:22,08,10,1, 11.8,1,1, -1.363, 10658.748, 434.384, 52939.361 25/11/25,12:55:22,09,10,1, 11.8,1,1, -1.363, 10658.722, 434.409, 52939.319 25/11/25,12:55:22,10,10,1, 11.8,1,1, -1.363, 10658.694, 434.429, 52939.312 25/11/25,12:55:22,11,10,1, 11.8,1,1, -1.363, 10658.660, 434.440, 52939.359 25/11/25,12:55:22,12,10,1, 11.8,1,1, -1.363, 10658.645, 434.459, 52939.327 25/11/25,12:55:22,13,10,1, 11.8,1,1, -1.363, 10658.602, 434.483, 52939.325 25/11/25,12:55:22,14,10,1, 11.8,1,1, -1.363, 10658.601, 434.489, 52939.366 25/11/25,12:55:22,15,10,1, 11.8,1,1, -1.363, 10658.577, 434.502, 52939.374 25/11/25,12:55:22,16,10,1, 11.8,1,1, -1.363, 10658.546, 434.534, 52939.342 25/11/25,12:55:22,17,10,1, 11.8,1,1, -1.363, 10658.519, 434.544, 52939.400 25/11/25,12:55:22,18,10,1, 11.8,1,1, -1.363, 10658.482, 434.561, 52939.496 25/11/25,12:55:22,19,10,1, 11.8,1,1, -1.363, 10658.478, 434.578, 52939.380 25/11/25,12:55:23,00,11,1, 12.0,1,1, -1.367, 10658.472, 434.578, 52939.380 25/11/25,12:55:23,01,11,1, 12.0,1,1, -1.367, 10658.427, 434.621, 52939.355 25/11/25,12:55:23,02,11,1, 12.0,1,1, -1.367, 10658.410, 434.672, 52939.335 25/11/25,12:55:23,03,11,1, 12.0,1,1, -1.367, 10658.394, 434.670, 52939.423 25/11/25,12:55:23,04,11,1, 12.0,1,1, -1.367, 10658.329, 434.676, 52939.424 25/11/25,12:55:23,05,11,1, 12.0,1,1, -1.367, 10658.329, 434.695, 52939.445 25/11/25,12:55:23,06,11,1, 12.0,1,1, -1.367, 10658.296, 434.706, 52939.373 25/11/25,12:55:23,07,11,1, 12.0,1,1, -1.367, 10658.288, 434.732, 52939.377 25/11/25,12:55:23,08,11,1, 12.0,1,1, -1.367, 10658.274, 434.775, 52939.485 25/11/25,12:55:23,09,11,1, 12.0,1,1, -1.367, 10658.211, 434.786, 52939.474 25/11/25,12:55:23,10,11,1, 12.0,1,1, -1.367, 10658.227, 434.788, 52939.428 25/11/25,12:55:23,11,11,1, 12.0,1,1, -1.367, 10658.187, 434.816, 52939.461 25/11/25,12:55:23,12,11,1, 12.0,1,1, -1.367, 10658.173, 434.836, 52939.465 25/11/25,12:55:23,13,11,1, 12.0,1,1, -1.367, 10658.140, 434.858, 52939.438 25/11/25,12:55:23,14,11,1, 12.0,1,1, -1.367, 10658.119, 434.865, 52939.455 25/11/25,12:55:23,15,11,1, 12.0,1,1, -1.367, 10658.081, 434.906, 52939.462 25/11/25,12:55:23,16,11,1, 12.0,1,1, -1.367, 10658.083, 434.924, 52939.399 25/11/25,12:55:23,17,11,1, 12.0,1,1, -1.367, 10658.041, 434.965, 52939.477 25/11/25,12:55:23,18,11,1, 12.0,1,1, -1.367, 10658.020, 434.977, 52939.466 25/11/25,12:55:23,19,11,1, 12.0,1,1, -1.367, 10658.025, 434.987, 52939.457 25/11/25,12:55:24,00,11,1, 12.0,1,1, -1.365, 10658.021, 434.987, 52939.457 25/11/25,12:55:24,01,11,1, 12.0,1,1, -1.365, 10657.945, 435.045, 52939.520 25/11/25,12:55:24,02,11,1, 12.0,1,1, -1.365, 10657.934, 435.076, 52939.572 25/11/25,12:55:24,03,11,1, 12.0,1,1, -1.365, 10657.916, 435.088, 52939.475 25/11/25,12:55:24,04,11,1, 12.0,1,1, -1.365, 10657.882, 435.103, 52939.566 25/11/25,12:55:24,05,11,1, 12.0,1,1, -1.365, 10657.846, 435.150, 52939.527 25/11/25,12:55:24,06,11,1, 12.0,1,1, -1.365, 10657.833, 435.175, 52939.520 25/11/25,12:55:24,07,11,1, 12.0,1,1, -1.365, 10657.812, 435.192, 52939.543 25/11/25,12:55:24,08,11,1, 12.0,1,1, -1.365, 10657.800, 435.219, 52939.557 25/11/25,12:55:24,09,11,1, 12.0,1,1, -1.365, 10657.753, 435.238, 52939.555 25/11/25,12:55:24,10,11,1, 12.0,1,1, -1.365, 10657.746, 435.276, 52939.516 25/11/25,12:55:24,11,11,1, 12.0,1,1, -1.365, 10657.708, 435.293, 52939.499 25/11/25,12:55:24,12,11,1, 12.0,1,1, -1.365, 10657.716, 435.314, 52939.593 25/11/25,12:55:24,13,11,1, 12.0,1,1, -1.365, 10657.685, 435.335, 52939.593 25/11/25,12:55:24,14,11,1, 12.0,1,1, -1.365, 10657.657, 435.356, 52939.556 25/11/25,12:55:24,15,11,1, 12.0,1,1, -1.365, 10657.620, 435.383, 52939.628 25/11/25,12:55:24,16,11,1, 12.0,1,1, -1.365, 10657.599, 435.416, 52939.601 25/11/25,12:55:24,17,11,1, 12.0,1,1, -1.365, 10657.608, 435.423, 52939.575 25/11/25,12:55:24,18,11,1, 12.0,1,1, -1.365, 10657.564, 435.441, 52939.650 25/11/25,12:55:24,19,11,1, 12.0,1,1, -1.365, 10657.533, 435.485, 52939.678 25/11/25,12:55:25,00,10,1, 11.9,1,1, -1.370, 10657.529, 435.485, 52939.678 25/11/25,12:55:25,01,10,1, 11.9,1,1, -1.370, 10657.494, 435.520, 52939.662 25/11/25,12:55:25,02,10,1, 11.9,1,1, -1.370, 10657.452, 435.544, 52939.638 25/11/25,12:55:25,03,10,1, 11.9,1,1, -1.370, 10657.456, 435.581, 52939.640 25/11/25,12:55:25,04,10,1, 11.9,1,1, -1.370, 10657.427, 435.590, 52939.663 25/11/25,12:55:25,05,10,1, 11.9,1,1, -1.370, 10657.402, 435.631, 52939.727 25/11/25,12:55:25,06,10,1, 11.9,1,1, -1.370, 10657.411, 435.669, 52939.604 25/11/25,12:55:25,07,10,1, 11.9,1,1, -1.370, 10657.335, 435.677, 52939.646 25/11/25,12:55:25,08,10,1, 11.9,1,1, -1.370, 10657.319, 435.705, 52939.649 25/11/25,12:55:25,09,10,1, 11.9,1,1, -1.370, 10657.296, 435.702, 52939.626 25/11/25,12:55:25,10,10,1, 11.9,1,1, -1.370, 10657.273, 435.777, 52939.679 25/11/25,12:55:25,11,10,1, 11.9,1,1, -1.370, 10657.278, 435.779, 52939.695 25/11/25,12:55:25,12,10,1, 11.9,1,1, -1.370, 10657.254, 435.823, 52939.637 25/11/25,12:55:25,13,10,1, 11.9,1,1, -1.370, 10657.211, 435.828, 52939.685 25/11/25,12:55:25,14,10,1, 11.9,1,1, -1.370, 10657.209, 435.856, 52939.675 25/11/25,12:55:25,15,10,1, 11.9,1,1, -1.370, 10657.188, 435.873, 52939.701 25/11/25,12:55:25,16,10,1, 11.9,1,1, -1.370, 10657.157, 435.908, 52939.727 25/11/25,12:55:25,17,10,1, 11.9,1,1, -1.370, 10657.123, 435.941, 52939.661 25/11/25,12:55:25,18,10,1, 11.9,1,1, -1.370, 10657.113, 435.957, 52939.708 25/11/25,12:55:25,19,10,1, 11.9,1,1, -1.370, 10657.086, 435.968, 52939.791 25/11/25,12:55:26,00,10,1, 11.9,1,1, -1.365, 10657.086, 435.968, 52939.791 25/11/25,12:55:26,01,10,1, 11.9,1,1, -1.365, 10657.054, 436.022, 52939.722 25/11/25,12:55:26,02,10,1, 11.9,1,1, -1.365, 10657.029, 436.062, 52939.728 25/11/25,12:55:26,03,10,1, 11.9,1,1, -1.365, 10656.988, 436.053, 52939.727 25/11/25,12:55:26,04,10,1, 11.9,1,1, -1.365, 10656.981, 436.086, 52939.797 25/11/25,12:55:26,05,10,1, 11.9,1,1, -1.365, 10656.950, 436.105, 52939.698 25/11/25,12:55:26,06,10,1, 11.9,1,1, -1.365, 10656.896, 436.116, 52939.782 25/11/25,12:55:26,07,10,1, 11.9,1,1, -1.365, 10656.920, 436.154, 52939.771 25/11/25,12:55:26,08,10,1, 11.9,1,1, -1.365, 10656.883, 436.180, 52939.725 25/11/25,12:55:26,09,10,1, 11.9,1,1, -1.365, 10656.863, 436.198, 52939.817 25/11/25,12:55:26,10,10,1, 11.9,1,1, -1.365, 10656.838, 436.241, 52939.799 25/11/25,12:55:26,11,10,1, 11.9,1,1, -1.365, 10656.830, 436.229, 52939.765 25/11/25,12:55:26,12,10,1, 11.9,1,1, -1.365, 10656.813, 436.260, 52939.810 25/11/25,12:55:26,13,10,1, 11.9,1,1, -1.365, 10656.765, 436.287, 52939.835 25/11/25,12:55:26,14,10,1, 11.9,1,1, -1.365, 10656.719, 436.314, 52939.853 25/11/25,12:55:26,15,10,1, 11.9,1,1, -1.365, 10656.715, 436.327, 52939.843 25/11/25,12:55:26,16,10,1, 11.9,1,1, -1.365, 10656.696, 436.352, 52939.827 25/11/25,12:55:26,17,10,1, 11.9,1,1, -1.365, 10656.685, 436.370, 52939.850 25/11/25,12:55:26,18,10,1, 11.9,1,1, -1.365, 10656.659, 436.399, 52939.820 25/11/25,12:55:26,19,10,1, 11.9,1,1, -1.365, 10656.618, 436.427, 52939.801 25/11/25,12:55:27,00,10,1, 12.0,1,1, -1.364, 10656.611, 436.427, 52939.801 25/11/25,12:55:27,01,10,1, 12.0,1,1, -1.364, 10656.583, 436.448, 52939.842 25/11/25,12:55:27,02,10,1, 12.0,1,1, -1.364, 10656.543, 436.475, 52939.826 25/11/25,12:55:27,03,10,1, 12.0,1,1, -1.364, 10656.522, 436.501, 52939.825 25/11/25,12:55:27,04,10,1, 12.0,1,1, -1.364, 10656.506, 436.538, 52939.908 25/11/25,12:55:27,05,10,1, 12.0,1,1, -1.364, 10656.489, 436.568, 52939.837 25/11/25,12:55:27,06,10,1, 12.0,1,1, -1.364, 10656.469, 436.581, 52939.842 25/11/25,12:55:27,07,10,1, 12.0,1,1, -1.364, 10656.429, 436.612, 52939.829 25/11/25,12:55:27,08,10,1, 12.0,1,1, -1.364, 10656.399, 436.613, 52939.910 25/11/25,12:55:27,09,10,1, 12.0,1,1, -1.364, 10656.396, 436.677, 52939.963 25/11/25,12:55:27,10,10,1, 12.0,1,1, -1.364, 10656.359, 436.670, 52939.853 25/11/25,12:55:27,11,10,1, 12.0,1,1, -1.364, 10656.339, 436.697, 52939.900 25/11/25,12:55:27,12,10,1, 12.0,1,1, -1.364, 10656.316, 436.724, 52939.924 25/11/25,12:55:27,13,10,1, 12.0,1,1, -1.364, 10656.300, 436.719, 52939.887 25/11/25,12:55:27,14,10,1, 12.0,1,1, -1.364, 10656.265, 436.756, 52939.948 25/11/25,12:55:27,15,10,1, 12.0,1,1, -1.364, 10656.253, 436.787, 52939.889 25/11/25,12:55:27,16,10,1, 12.0,1,1, -1.364, 10656.218, 436.792, 52939.951 25/11/25,12:55:27,17,10,1, 12.0,1,1, -1.364, 10656.230, 436.813, 52939.954 25/11/25,12:55:27,18,10,1, 12.0,1,1, -1.364, 10656.195, 436.846, 52939.891 25/11/25,12:55:27,19,10,1, 12.0,1,1, -1.364, 10656.198, 436.867, 52939.995 25/11/25,12:55:28,00,10,1, 11.9,1,1, -1.366, 10656.193, 436.867, 52939.995 25/11/25,12:55:28,01,10,1, 11.9,1,1, -1.366, 10656.117, 436.902, 52939.845 25/11/25,12:55:28,02,10,1, 11.9,1,1, -1.366, 10656.082, 436.914, 52939.992 25/11/25,12:55:28,03,10,1, 11.9,1,1, -1.366, 10656.070, 436.941, 52939.976 25/11/25,12:55:28,04,10,1, 11.9,1,1, -1.366, 10656.032, 436.952, 52940.025 25/11/25,12:55:28,05,10,1, 11.9,1,1, -1.366, 10656.015, 436.974, 52939.933 25/11/25,12:55:28,06,10,1, 11.9,1,1, -1.366, 10656.013, 436.977, 52939.939 25/11/25,12:55:28,07,10,1, 11.9,1,1, -1.366, 10655.967, 437.036, 52940.021 25/11/25,12:55:28,08,10,1, 11.9,1,1, -1.366, 10655.971, 437.018, 52939.938 25/11/25,12:55:28,09,10,1, 11.9,1,1, -1.366, 10655.936, 437.042, 52939.983 25/11/25,12:55:28,10,10,1, 11.9,1,1, -1.366, 10655.915, 437.069, 52939.980 25/11/25,12:55:28,11,10,1, 11.9,1,1, -1.366, 10655.908, 437.068, 52939.980 25/11/25,12:55:28,12,10,1, 11.9,1,1, -1.366, 10655.843, 437.063, 52940.055 25/11/25,12:55:28,13,10,1, 11.9,1,1, -1.366, 10655.861, 437.103, 52939.877 25/11/25,12:55:28,14,10,1, 11.9,1,1, -1.366, 10655.848, 437.138, 52939.964 25/11/25,12:55:28,15,10,1, 11.9,1,1, -1.366, 10655.819, 437.143, 52939.909 25/11/25,12:55:28,16,10,1, 11.9,1,1, -1.366, 10655.789, 437.165, 52940.002 25/11/25,12:55:28,17,10,1, 11.9,1,1, -1.366, 10655.778, 437.182, 52939.964 25/11/25,12:55:28,18,10,1, 11.9,1,1, -1.366, 10655.719, 437.189, 52939.953 25/11/25,12:55:28,19,10,1, 11.9,1,1, -1.366, 10655.738, 437.217, 52940.025 25/11/25,12:55:29,00,10,1, 11.9,1,1, -1.368, 10655.735, 437.217, 52940.025 25/11/25,12:55:29,01,10,1, 11.9,1,1, -1.368, 10655.677, 437.245, 52940.055 25/11/25,12:55:29,02,10,1, 11.9,1,1, -1.368, 10655.661, 437.241, 52940.007 25/11/25,12:55:29,03,10,1, 11.9,1,1, -1.368, 10655.641, 437.258, 52939.952 25/11/25,12:55:29,04,10,1, 11.9,1,1, -1.368, 10655.635, 437.263, 52940.056 25/11/25,12:55:29,05,10,1, 11.9,1,1, -1.368, 10655.602, 437.291, 52939.969 25/11/25,12:55:29,06,10,1, 11.9,1,1, -1.368, 10655.569, 437.289, 52940.014 25/11/25,12:55:29,07,10,1, 11.9,1,1, -1.368, 10655.559, 437.316, 52940.031 25/11/25,12:55:29,08,10,1, 11.9,1,1, -1.368, 10655.533, 437.345, 52940.063 25/11/25,12:55:29,09,10,1, 11.9,1,1, -1.368, 10655.520, 437.379, 52940.079 25/11/25,12:55:29,10,10,1, 11.9,1,1, -1.368, 10655.494, 437.378, 52940.041 25/11/25,12:55:29,11,10,1, 11.9,1,1, -1.368, 10655.473, 437.387, 52940.036 25/11/25,12:55:29,12,10,1, 11.9,1,1, -1.368, 10655.468, 437.391, 52939.989 25/11/25,12:55:29,13,10,1, 11.9,1,1, -1.368, 10655.449, 437.404, 52940.094 25/11/25,12:55:29,14,10,1, 11.9,1,1, -1.368, 10655.422, 437.413, 52940.035 25/11/25,12:55:29,15,10,1, 11.9,1,1, -1.368, 10655.387, 437.432, 52940.048 25/11/25,12:55:29,16,10,1, 11.9,1,1, -1.368, 10655.372, 437.418, 52939.996 25/11/25,12:55:29,17,10,1, 11.9,1,1, -1.368, 10655.345, 437.451, 52940.000 25/11/25,12:55:29,18,10,1, 11.9,1,1, -1.368, 10655.381, 437.463, 52940.077 25/11/25,12:55:29,19,10,1, 11.9,1,1, -1.368, 10655.349, 437.476, 52940.005 25/11/25,12:55:30,00,11,1, 11.9,1,1, -1.367, 10655.342, 437.476, 52940.005 25/11/25,12:55:30,01,11,1, 11.9,1,1, -1.367, 10655.270, 437.515, 52940.070 25/11/25,12:55:30,02,11,1, 11.9,1,1, -1.367, 10655.282, 437.513, 52940.035 25/11/25,12:55:30,03,11,1, 11.9,1,1, -1.367, 10655.261, 437.539, 52940.044 25/11/25,12:55:30,04,11,1, 11.9,1,1, -1.367, 10655.249, 437.556, 52940.054 25/11/25,12:55:30,05,11,1, 11.9,1,1, -1.367, 10655.232, 437.565, 52940.046 25/11/25,12:55:30,06,11,1, 11.9,1,1, -1.367, 10655.195, 437.576, 52940.053 25/11/25,12:55:30,07,11,1, 11.9,1,1, -1.367, 10655.189, 437.589, 52940.011 25/11/25,12:55:30,08,11,1, 11.9,1,1, -1.367, 10655.194, 437.596, 52940.058 25/11/25,12:55:30,09,11,1, 11.9,1,1, -1.367, 10655.136, 437.616, 52940.089 25/11/25,12:55:30,10,11,1, 11.9,1,1, -1.367, 10655.120, 437.599, 52940.098 25/11/25,12:55:30,11,11,1, 11.9,1,1, -1.367, 10655.119, 437.614, 52940.034 25/11/25,12:55:30,12,11,1, 11.9,1,1, -1.367, 10655.105, 437.626, 52940.087 25/11/25,12:55:30,13,11,1, 11.9,1,1, -1.367, 10655.076, 437.640, 52940.108 25/11/25,12:55:30,14,11,1, 11.9,1,1, -1.367, 10655.062, 437.673, 52940.087 25/11/25,12:55:30,15,11,1, 11.9,1,1, -1.367, 10655.055, 437.664, 52940.008 25/11/25,12:55:30,16,11,1, 11.9,1,1, -1.367, 10655.014, 437.691, 52940.020 25/11/25,12:55:30,17,11,1, 11.9,1,1, -1.367, 10654.990, 437.671, 52940.087 25/11/25,12:55:30,18,11,1, 11.9,1,1, -1.367, 10654.998, 437.682, 52940.099 25/11/25,12:55:30,19,11,1, 11.9,1,1, -1.367, 10654.990, 437.691, 52940.058 25/11/25,12:55:31,00,11,1, 11.9,1,1, -1.368, 10654.984, 437.691, 52940.058 25/11/25,12:55:31,01,11,1, 11.9,1,1, -1.368, 10654.926, 437.714, 52940.059 25/11/25,12:55:31,02,11,1, 11.9,1,1, -1.368, 10654.903, 437.716, 52940.096 25/11/25,12:55:31,03,11,1, 11.9,1,1, -1.368, 10654.935, 437.768, 52940.096 25/11/25,12:55:31,04,11,1, 11.9,1,1, -1.368, 10654.876, 437.766, 52940.072 25/11/25,12:55:31,05,11,1, 11.9,1,1, -1.368, 10654.883, 437.755, 52940.092 25/11/25,12:55:31,06,11,1, 11.9,1,1, -1.368, 10654.878, 437.776, 52940.115 25/11/25,12:55:31,07,11,1, 11.9,1,1, -1.368, 10654.873, 437.794, 52940.131 25/11/25,12:55:31,08,11,1, 11.9,1,1, -1.368, 10654.841, 437.799, 52940.053 25/11/25,12:55:31,09,11,1, 11.9,1,1, -1.368, 10654.829, 437.792, 52940.072 25/11/25,12:55:31,10,11,1, 11.9,1,1, -1.368, 10654.809, 437.816, 52940.122 25/11/25,12:55:31,11,11,1, 11.9,1,1, -1.368, 10654.780, 437.816, 52940.089 25/11/25,12:55:31,12,11,1, 11.9,1,1, -1.368, 10654.754, 437.831, 52940.105 25/11/25,12:55:31,13,11,1, 11.9,1,1, -1.368, 10654.719, 437.858, 52940.077 25/11/25,12:55:31,14,11,1, 11.9,1,1, -1.368, 10654.727, 437.854, 52940.187 25/11/25,12:55:31,15,11,1, 11.9,1,1, -1.368, 10654.692, 437.850, 52940.110 25/11/25,12:55:31,16,11,1, 11.9,1,1, -1.368, 10654.700, 437.874, 52940.066 25/11/25,12:55:31,17,11,1, 11.9,1,1, -1.368, 10654.660, 437.889, 52940.153 25/11/25,12:55:31,18,11,1, 11.9,1,1, -1.368, 10654.682, 437.875, 52940.095 25/11/25,12:55:31,19,11,1, 11.9,1,1, -1.368, 10654.654, 437.872, 52940.101 25/11/25,12:55:32,00,11,1, 11.9,1,1, -1.366, 10654.650, 437.872, 52940.101 25/11/25,12:55:32,01,11,1, 11.9,1,1, -1.366, 10654.588, 437.896, 52940.156 25/11/25,12:55:32,02,11,1, 11.9,1,1, -1.366, 10654.597, 437.887, 52940.061 25/11/25,12:55:32,03,11,1, 11.9,1,1, -1.366, 10654.573, 437.910, 52940.078 25/11/25,12:55:32,04,11,1, 11.9,1,1, -1.366, 10654.569, 437.906, 52940.041 25/11/25,12:55:32,05,11,1, 11.9,1,1, -1.366, 10654.578, 437.912, 52940.165 25/11/25,12:55:32,06,11,1, 11.9,1,1, -1.366, 10654.539, 437.911, 52940.106 25/11/25,12:55:32,07,11,1, 11.9,1,1, -1.366, 10654.538, 437.920, 52940.111 25/11/25,12:55:32,08,11,1, 11.9,1,1, -1.366, 10654.506, 437.904, 52940.085 25/11/25,12:55:32,09,11,1, 11.9,1,1, -1.366, 10654.502, 437.918, 52940.196 25/11/25,12:55:32,10,11,1, 11.9,1,1, -1.366, 10654.484, 437.941, 52940.158 25/11/25,12:55:32,11,11,1, 11.9,1,1, -1.366, 10654.481, 437.944, 52940.160 25/11/25,12:55:32,12,11,1, 11.9,1,1, -1.366, 10654.467, 437.961, 52940.114 25/11/25,12:55:32,13,11,1, 11.9,1,1, -1.366, 10654.446, 437.944, 52940.148 25/11/25,12:55:32,14,11,1, 11.9,1,1, -1.366, 10654.440, 437.947, 52940.156 25/11/25,12:55:32,15,11,1, 11.9,1,1, -1.366, 10654.427, 437.945, 52940.118 25/11/25,12:55:32,16,11,1, 11.9,1,1, -1.366, 10654.421, 437.943, 52940.167 25/11/25,12:55:32,17,11,1, 11.9,1,1, -1.366, 10654.393, 437.954, 52940.178 25/11/25,12:55:32,18,11,1, 11.9,1,1, -1.366, 10654.406, 437.951, 52940.053 25/11/25,12:55:32,19,11,1, 11.9,1,1, -1.366, 10654.406, 437.971, 52940.131 25/11/25,12:55:33,00,11,1, 11.9,1,1, -1.364, 10654.399, 437.971, 52940.131 25/11/25,12:55:33,01,11,1, 11.9,1,1, -1.364, 10654.344, 437.961, 52940.125 25/11/25,12:55:33,02,11,1, 11.9,1,1, -1.364, 10654.339, 437.986, 52940.160 25/11/25,12:55:33,03,11,1, 11.9,1,1, -1.364, 10654.294, 437.979, 52940.159 25/11/25,12:55:33,04,11,1, 11.9,1,1, -1.364, 10654.285, 437.984, 52940.175 25/11/25,12:55:33,05,11,1, 11.9,1,1, -1.364, 10654.282, 437.969, 52940.112 25/11/25,12:55:33,06,11,1, 11.9,1,1, -1.364, 10654.280, 437.968, 52940.108 25/11/25,12:55:33,07,11,1, 11.9,1,1, -1.364, 10654.263, 437.998, 52940.166 25/11/25,12:55:33,08,11,1, 11.9,1,1, -1.364, 10654.251, 437.997, 52940.103 25/11/25,12:55:33,09,11,1, 11.9,1,1, -1.364, 10654.227, 437.989, 52940.113 25/11/25,12:55:33,10,11,1, 11.9,1,1, -1.364, 10654.200, 438.005, 52940.117 25/11/25,12:55:33,11,11,1, 11.9,1,1, -1.364, 10654.201, 438.000, 52940.145 25/11/25,12:55:33,12,11,1, 11.9,1,1, -1.364, 10654.187, 438.010, 52940.184 25/11/25,12:55:33,13,11,1, 11.9,1,1, -1.364, 10654.170, 438.001, 52940.191 25/11/25,12:55:33,14,11,1, 11.9,1,1, -1.364, 10654.168, 438.001, 52940.130 25/11/25,12:55:33,15,11,1, 11.9,1,1, -1.364, 10654.124, 437.991, 52940.160 25/11/25,12:55:33,16,11,1, 11.9,1,1, -1.364, 10654.119, 438.005, 52940.150 25/11/25,12:55:33,17,11,1, 11.9,1,1, -1.364, 10654.108, 438.002, 52940.144 25/11/25,12:55:33,18,11,1, 11.9,1,1, -1.364, 10654.125, 438.011, 52940.031 25/11/25,12:55:33,19,11,1, 11.9,1,1, -1.364, 10654.067, 438.029, 52940.097 25/11/25,12:55:34,00,11,1, 12.0,1,1, -1.364, 10654.066, 438.029, 52940.097 25/11/25,12:55:34,01,11,1, 12.0,1,1, -1.364, 10654.056, 438.016, 52940.156 25/11/25,12:55:34,02,11,1, 12.0,1,1, -1.364, 10654.063, 438.012, 52940.059 25/11/25,12:55:34,03,11,1, 12.0,1,1, -1.364, 10654.006, 438.037, 52940.163 25/11/25,12:55:34,04,11,1, 12.0,1,1, -1.364, 10654.029, 438.009, 52940.118 25/11/25,12:55:34,05,11,1, 12.0,1,1, -1.364, 10653.989, 438.030, 52940.170 25/11/25,12:55:34,06,11,1, 12.0,1,1, -1.364, 10653.991, 438.016, 52940.114 25/11/25,12:55:34,07,11,1, 12.0,1,1, -1.364, 10653.968, 438.028, 52940.144 25/11/25,12:55:34,08,11,1, 12.0,1,1, -1.364, 10653.944, 438.045, 52940.143 25/11/25,12:55:34,09,11,1, 12.0,1,1, -1.364, 10653.936, 438.059, 52940.116 25/11/25,12:55:34,10,11,1, 12.0,1,1, -1.364, 10653.930, 438.037, 52940.125 25/11/25,12:55:34,11,11,1, 12.0,1,1, -1.364, 10653.879, 438.057, 52940.135 25/11/25,12:55:34,12,11,1, 12.0,1,1, -1.364, 10653.893, 438.056, 52940.105 25/11/25,12:55:34,13,11,1, 12.0,1,1, -1.364, 10653.872, 438.051, 52940.123 25/11/25,12:55:34,14,11,1, 12.0,1,1, -1.364, 10653.864, 438.038, 52940.062 25/11/25,12:55:34,15,11,1, 12.0,1,1, -1.364, 10653.818, 438.062, 52940.200 25/11/25,12:55:34,16,11,1, 12.0,1,1, -1.364, 10653.825, 438.043, 52940.154 25/11/25,12:55:34,17,11,1, 12.0,1,1, -1.364, 10653.825, 438.048, 52940.097 25/11/25,12:55:34,18,11,1, 12.0,1,1, -1.364, 10653.808, 438.066, 52940.142 25/11/25,12:55:34,19,11,1, 12.0,1,1, -1.364, 10653.802, 438.025, 52940.084 25/11/25,12:55:35,00,11,1, 12.0,1,1, -1.372, 10653.799, 438.025, 52940.084 25/11/25,12:55:35,01,11,1, 12.0,1,1, -1.372, 10653.753, 438.054, 52940.161 25/11/25,12:55:35,02,11,1, 12.0,1,1, -1.372, 10653.733, 438.045, 52940.143 25/11/25,12:55:35,03,11,1, 12.0,1,1, -1.372, 10653.719, 438.050, 52940.104 25/11/25,12:55:35,04,11,1, 12.0,1,1, -1.372, 10653.712, 438.063, 52940.143 25/11/25,12:55:35,05,11,1, 12.0,1,1, -1.372, 10653.708, 438.062, 52940.221 25/11/25,12:55:35,06,11,1, 12.0,1,1, -1.372, 10653.698, 438.053, 52940.147 25/11/25,12:55:35,07,11,1, 12.0,1,1, -1.372, 10653.648, 438.064, 52940.126 25/11/25,12:55:35,08,11,1, 12.0,1,1, -1.372, 10653.649, 438.050, 52940.107 25/11/25,12:55:35,09,11,1, 12.0,1,1, -1.372, 10653.638, 438.047, 52940.167 25/11/25,12:55:35,10,11,1, 12.0,1,1, -1.372, 10653.602, 438.047, 52940.148 25/11/25,12:55:35,11,11,1, 12.0,1,1, -1.372, 10653.618, 438.024, 52940.178 25/11/25,12:55:35,12,11,1, 12.0,1,1, -1.372, 10653.603, 438.023, 52940.077 25/11/25,12:55:35,13,11,1, 12.0,1,1, -1.372, 10653.575, 438.048, 52940.160 25/11/25,12:55:35,14,11,1, 12.0,1,1, -1.372, 10653.556, 438.042, 52940.062 25/11/25,12:55:35,15,11,1, 12.0,1,1, -1.372, 10653.549, 438.055, 52940.093 25/11/25,12:55:35,16,11,1, 12.0,1,1, -1.372, 10653.518, 438.043, 52940.176 25/11/25,12:55:35,17,11,1, 12.0,1,1, -1.372, 10653.522, 438.024, 52940.074 25/11/25,12:55:35,18,11,1, 12.0,1,1, -1.372, 10653.500, 438.031, 52940.106 25/11/25,12:55:35,19,11,1, 12.0,1,1, -1.372, 10653.475, 438.031, 52940.149 25/11/25,12:55:36,00,11,1, 11.9,1,1, -1.367, 10653.473, 438.031, 52940.149 25/11/25,12:55:36,01,11,1, 11.9,1,1, -1.367, 10653.464, 438.058, 52940.165 25/11/25,12:55:36,02,11,1, 11.9,1,1, -1.367, 10653.451, 438.025, 52940.115 25/11/25,12:55:36,03,11,1, 11.9,1,1, -1.367, 10653.439, 438.018, 52940.106 25/11/25,12:55:36,04,11,1, 11.9,1,1, -1.367, 10653.410, 438.034, 52940.119 25/11/25,12:55:36,05,11,1, 11.9,1,1, -1.367, 10653.390, 438.009, 52940.106 25/11/25,12:55:36,06,11,1, 11.9,1,1, -1.367, 10653.377, 438.016, 52940.178 25/11/25,12:55:36,07,11,1, 11.9,1,1, -1.367, 10653.359, 438.018, 52940.140 25/11/25,12:55:36,08,11,1, 11.9,1,1, -1.367, 10653.349, 438.009, 52940.154 25/11/25,12:55:36,09,11,1, 11.9,1,1, -1.367, 10653.351, 438.002, 52940.069 25/11/25,12:55:36,10,11,1, 11.9,1,1, -1.367, 10653.309, 438.010, 52940.111 25/11/25,12:55:36,11,11,1, 11.9,1,1, -1.367, 10653.318, 438.006, 52940.135 25/11/25,12:55:36,12,11,1, 11.9,1,1, -1.367, 10653.287, 437.998, 52940.182 25/11/25,12:55:36,13,11,1, 11.9,1,1, -1.367, 10653.249, 438.006, 52940.090 25/11/25,12:55:36,14,11,1, 11.9,1,1, -1.367, 10653.266, 438.017, 52940.131 25/11/25,12:55:36,15,11,1, 11.9,1,1, -1.367, 10653.215, 437.990, 52940.076 25/11/25,12:55:36,16,11,1, 11.9,1,1, -1.367, 10653.240, 438.018, 52940.247 25/11/25,12:55:36,17,11,1, 11.9,1,1, -1.367, 10653.247, 437.998, 52940.167 25/11/25,12:55:36,18,11,1, 11.9,1,1, -1.367, 10653.213, 437.998, 52940.141 25/11/25,12:55:36,19,11,1, 11.9,1,1, -1.367, 10653.203, 437.988, 52940.176 25/11/25,12:55:37,00,10,1, 11.9,1,1, -1.366, 10653.198, 437.988, 52940.176 25/11/25,12:55:37,01,10,1, 11.9,1,1, -1.366, 10653.146, 437.984, 52940.126 25/11/25,12:55:37,02,10,1, 11.9,1,1, -1.366, 10653.139, 437.979, 52940.195 25/11/25,12:55:37,03,10,1, 11.9,1,1, -1.366, 10653.119, 437.999, 52940.177 25/11/25,12:55:37,04,10,1, 11.9,1,1, -1.366, 10653.080, 437.971, 52940.178 25/11/25,12:55:37,05,10,1, 11.9,1,1, -1.366, 10653.112, 437.951, 52940.165 25/11/25,12:55:37,06,10,1, 11.9,1,1, -1.366, 10653.072, 437.961, 52940.167 25/11/25,12:55:37,07,10,1, 11.9,1,1, -1.366, 10653.071, 437.964, 52940.122 25/11/25,12:55:37,08,10,1, 11.9,1,1, -1.366, 10653.046, 437.977, 52940.187 25/11/25,12:55:37,09,10,1, 11.9,1,1, -1.366, 10653.026, 437.961, 52940.142 25/11/25,12:55:37,10,10,1, 11.9,1,1, -1.366, 10653.027, 437.968, 52940.151 25/11/25,12:55:37,11,10,1, 11.9,1,1, -1.366, 10653.005, 437.948, 52940.168 25/11/25,12:55:37,12,10,1, 11.9,1,1, -1.366, 10652.985, 437.955, 52940.141 25/11/25,12:55:37,13,10,1, 11.9,1,1, -1.366, 10652.979, 437.950, 52940.176 25/11/25,12:55:37,14,10,1, 11.9,1,1, -1.366, 10652.968, 437.963, 52940.198 25/11/25,12:55:37,15,10,1, 11.9,1,1, -1.366, 10652.962, 437.966, 52940.173 25/11/25,12:55:37,16,10,1, 11.9,1,1, -1.366, 10652.950, 437.962, 52940.237 25/11/25,12:55:37,17,10,1, 11.9,1,1, -1.366, 10652.907, 437.938, 52940.172 25/11/25,12:55:37,18,10,1, 11.9,1,1, -1.366, 10652.951, 437.932, 52940.070 25/11/25,12:55:37,19,10,1, 11.9,1,1, -1.366, 10652.875, 437.910, 52940.257 25/11/25,12:55:38,00,10,1, 12.0,1,1, -1.359, 10652.872, 437.910, 52940.257 25/11/25,12:55:38,01,10,1, 12.0,1,1, -1.359, 10652.872, 437.924, 52940.226 25/11/25,12:55:38,02,10,1, 12.0,1,1, -1.359, 10652.838, 437.927, 52940.229 25/11/25,12:55:38,03,10,1, 12.0,1,1, -1.359, 10652.851, 437.922, 52940.202 25/11/25,12:55:38,04,10,1, 12.0,1,1, -1.359, 10652.832, 437.914, 52940.124 25/11/25,12:55:38,05,10,1, 12.0,1,1, -1.359, 10652.802, 437.902, 52940.230 25/11/25,12:55:38,06,10,1, 12.0,1,1, -1.359, 10652.798, 437.905, 52940.184 25/11/25,12:55:38,07,10,1, 12.0,1,1, -1.359, 10652.816, 437.893, 52940.219 25/11/25,12:55:38,08,10,1, 12.0,1,1, -1.359, 10652.776, 437.879, 52940.178 25/11/25,12:55:38,09,10,1, 12.0,1,1, -1.359, 10652.772, 437.883, 52940.199 25/11/25,12:55:38,10,10,1, 12.0,1,1, -1.359, 10652.762, 437.889, 52940.142 25/11/25,12:55:38,11,10,1, 12.0,1,1, -1.359, 10652.748, 437.891, 52940.176 25/11/25,12:55:38,12,10,1, 12.0,1,1, -1.359, 10652.755, 437.874, 52940.153 25/11/25,12:55:38,13,10,1, 12.0,1,1, -1.359, 10652.717, 437.889, 52940.151 25/11/25,12:55:38,14,10,1, 12.0,1,1, -1.359, 10652.702, 437.872, 52940.123 25/11/25,12:55:38,15,10,1, 12.0,1,1, -1.359, 10652.705, 437.848, 52940.163 25/11/25,12:55:38,16,10,1, 12.0,1,1, -1.359, 10652.681, 437.885, 52940.143 25/11/25,12:55:38,17,10,1, 12.0,1,1, -1.359, 10652.682, 437.859, 52940.163 25/11/25,12:55:38,18,10,1, 12.0,1,1, -1.359, 10652.652, 437.871, 52940.117 25/11/25,12:55:38,19,10,1, 12.0,1,1, -1.359, 10652.624, 437.848, 52940.246 25/11/25,12:55:39,00,09,1, 11.9,1,1, -1.367, 10652.622, 437.848, 52940.246 25/11/25,12:55:39,01,09,1, 11.9,1,1, -1.367, 10652.623, 437.862, 52940.213 25/11/25,12:55:39,02,09,1, 11.9,1,1, -1.367, 10652.623, 437.852, 52940.158 25/11/25,12:55:39,03,09,1, 11.9,1,1, -1.367, 10652.579, 437.852, 52940.142 25/11/25,12:55:39,04,09,1, 11.9,1,1, -1.367, 10652.588, 437.847, 52940.169 25/11/25,12:55:39,05,09,1, 11.9,1,1, -1.367, 10652.580, 437.856, 52940.172 25/11/25,12:55:39,06,09,1, 11.9,1,1, -1.367, 10652.577, 437.859, 52940.216 25/11/25,12:55:39,07,09,1, 11.9,1,1, -1.367, 10652.556, 437.815, 52940.243 25/11/25,12:55:39,08,09,1, 11.9,1,1, -1.367, 10652.557, 437.842, 52940.139 25/11/25,12:55:39,09,09,1, 11.9,1,1, -1.367, 10652.547, 437.822, 52940.180 25/11/25,12:55:39,10,09,1, 11.9,1,1, -1.367, 10652.519, 437.837, 52940.180 25/11/25,12:55:39,11,09,1, 11.9,1,1, -1.367, 10652.527, 437.825, 52940.197 25/11/25,12:55:39,12,09,1, 11.9,1,1, -1.367, 10652.520, 437.832, 52940.175 25/11/25,12:55:39,13,09,1, 11.9,1,1, -1.367, 10652.506, 437.827, 52940.197 25/11/25,12:55:39,14,09,1, 11.9,1,1, -1.367, 10652.476, 437.832, 52940.226 25/11/25,12:55:39,15,09,1, 11.9,1,1, -1.367, 10652.499, 437.833, 52940.187 25/11/25,12:55:39,16,09,1, 11.9,1,1, -1.367, 10652.491, 437.829, 52940.166 25/11/25,12:55:39,17,09,1, 11.9,1,1, -1.367, 10652.490, 437.825, 52940.171 25/11/25,12:55:39,18,09,1, 11.9,1,1, -1.367, 10652.476, 437.834, 52940.212 25/11/25,12:55:39,19,09,1, 11.9,1,1, -1.367, 10652.456, 437.835, 52940.231 25/11/25,12:55:40,00,11,1, 11.9,1,1, -1.361, 10652.455, 437.835, 52940.231 25/11/25,12:55:40,01,11,1, 11.9,1,1, -1.361, 10652.450, 437.840, 52940.267 25/11/25,12:55:40,02,11,1, 11.9,1,1, -1.361, 10652.431, 437.834, 52940.221 25/11/25,12:55:40,03,11,1, 11.9,1,1, -1.361, 10652.409, 437.823, 52940.133 25/11/25,12:55:40,04,11,1, 11.9,1,1, -1.361, 10652.396, 437.849, 52940.203 25/11/25,12:55:40,05,11,1, 11.9,1,1, -1.361, 10652.396, 437.841, 52940.285 25/11/25,12:55:40,06,11,1, 11.9,1,1, -1.361, 10652.383, 437.834, 52940.190 25/11/25,12:55:40,07,11,1, 11.9,1,1, -1.361, 10652.362, 437.823, 52940.288 25/11/25,12:55:40,08,11,1, 11.9,1,1, -1.361, 10652.369, 437.837, 52940.304 25/11/25,12:55:40,09,11,1, 11.9,1,1, -1.361, 10652.367, 437.840, 52940.212 25/11/25,12:55:40,10,11,1, 11.9,1,1, -1.361, 10652.367, 437.848, 52940.275 25/11/25,12:55:40,11,11,1, 11.9,1,1, -1.361, 10652.368, 437.824, 52940.262 25/11/25,12:55:40,12,11,1, 11.9,1,1, -1.361, 10652.364, 437.844, 52940.251 25/11/25,12:55:40,13,11,1, 11.9,1,1, -1.361, 10652.367, 437.840, 52940.245 25/11/25,12:55:40,14,11,1, 11.9,1,1, -1.361, 10652.343, 437.839, 52940.239 25/11/25,12:55:40,15,11,1, 11.9,1,1, -1.361, 10652.308, 437.861, 52940.240 25/11/25,12:55:40,16,11,1, 11.9,1,1, -1.361, 10652.314, 437.862, 52940.271 25/11/25,12:55:40,17,11,1, 11.9,1,1, -1.361, 10652.325, 437.822, 52940.229 25/11/25,12:55:40,18,11,1, 11.9,1,1, -1.361, 10652.293, 437.834, 52940.305 25/11/25,12:55:40,19,11,1, 11.9,1,1, -1.361, 10652.300, 437.845, 52940.292 25/11/25,12:55:41,00,12,1, 11.9,1,1, -1.364, 10652.297, 437.845, 52940.292 25/11/25,12:55:41,01,12,1, 11.9,1,1, -1.364, 10652.269, 437.856, 52940.296 25/11/25,12:55:41,02,12,1, 11.9,1,1, -1.364, 10652.260, 437.845, 52940.276 25/11/25,12:55:41,03,12,1, 11.9,1,1, -1.364, 10652.258, 437.850, 52940.281 25/11/25,12:55:41,04,12,1, 11.9,1,1, -1.364, 10652.247, 437.854, 52940.316 25/11/25,12:55:41,05,12,1, 11.9,1,1, -1.364, 10652.255, 437.859, 52940.323 25/11/25,12:55:41,06,12,1, 11.9,1,1, -1.364, 10652.243, 437.862, 52940.280 25/11/25,12:55:41,07,12,1, 11.9,1,1, -1.364, 10652.219, 437.851, 52940.254 25/11/25,12:55:41,08,12,1, 11.9,1,1, -1.364, 10652.228, 437.853, 52940.296 25/11/25,12:55:41,09,12,1, 11.9,1,1, -1.364, 10652.209, 437.861, 52940.329 25/11/25,12:55:41,10,12,1, 11.9,1,1, -1.364, 10652.200, 437.845, 52940.292 25/11/25,12:55:41,11,12,1, 11.9,1,1, -1.364, 10652.221, 437.854, 52940.274 25/11/25,12:55:41,12,12,1, 11.9,1,1, -1.364, 10652.209, 437.862, 52940.275 25/11/25,12:55:41,13,12,1, 11.9,1,1, -1.364, 10652.165, 437.873, 52940.323 25/11/25,12:55:41,14,12,1, 11.9,1,1, -1.364, 10652.196, 437.879, 52940.389 25/11/25,12:55:41,15,12,1, 11.9,1,1, -1.364, 10652.185, 437.881, 52940.285 25/11/25,12:55:41,16,12,1, 11.9,1,1, -1.364, 10652.176, 437.884, 52940.307 25/11/25,12:55:41,17,12,1, 11.9,1,1, -1.364, 10652.181, 437.896, 52940.285 25/11/25,12:55:41,18,12,1, 11.9,1,1, -1.364, 10652.159, 437.896, 52940.349 25/11/25,12:55:41,19,12,1, 11.9,1,1, -1.364, 10652.137, 437.913, 52940.323 25/11/25,12:55:42,00,12,1, 12.0,1,1, -1.362, 10652.130, 437.913, 52940.323 25/11/25,12:55:42,01,12,1, 12.0,1,1, -1.362, 10652.161, 437.900, 52940.373 25/11/25,12:55:42,02,12,1, 12.0,1,1, -1.362, 10652.159, 437.912, 52940.344 25/11/25,12:55:42,03,12,1, 12.0,1,1, -1.362, 10652.123, 437.933, 52940.342 25/11/25,12:55:42,04,12,1, 12.0,1,1, -1.362, 10652.135, 437.943, 52940.373 25/11/25,12:55:42,05,12,1, 12.0,1,1, -1.362, 10652.150, 437.925, 52940.331 25/11/25,12:55:42,06,12,1, 12.0,1,1, -1.362, 10652.147, 437.972, 52940.388 25/11/25,12:55:42,07,12,1, 12.0,1,1, -1.362, 10652.113, 437.954, 52940.325 25/11/25,12:55:42,08,12,1, 12.0,1,1, -1.362, 10652.107, 437.949, 52940.396 25/11/25,12:55:42,09,12,1, 12.0,1,1, -1.362, 10652.116, 437.970, 52940.358 25/11/25,12:55:42,10,12,1, 12.0,1,1, -1.362, 10652.105, 437.988, 52940.366 25/11/25,12:55:42,11,12,1, 12.0,1,1, -1.362, 10652.118, 437.988, 52940.348 25/11/25,12:55:42,12,12,1, 12.0,1,1, -1.362, 10652.104, 437.974, 52940.343 25/11/25,12:55:42,13,12,1, 12.0,1,1, -1.362, 10652.080, 437.999, 52940.358 25/11/25,12:55:42,14,12,1, 12.0,1,1, -1.362, 10652.090, 437.985, 52940.367 25/11/25,12:55:42,15,12,1, 12.0,1,1, -1.362, 10652.076, 437.975, 52940.326 25/11/25,12:55:42,16,12,1, 12.0,1,1, -1.362, 10652.079, 438.018, 52940.368 25/11/25,12:55:42,17,12,1, 12.0,1,1, -1.362, 10652.083, 438.011, 52940.378 25/11/25,12:55:42,18,12,1, 12.0,1,1, -1.362, 10652.064, 437.992, 52940.364 25/11/25,12:55:42,19,12,1, 12.0,1,1, -1.362, 10652.049, 438.038, 52940.416 25/11/25,12:55:43,00,10,1, 12.0,1,1, -1.370, 10652.046, 438.038, 52940.416 25/11/25,12:55:43,01,10,1, 12.0,1,1, -1.370, 10652.043, 438.041, 52940.437 25/11/25,12:55:43,02,10,1, 12.0,1,1, -1.370, 10652.027, 438.076, 52940.542 25/11/25,12:55:43,03,10,1, 12.0,1,1, -1.370, 10652.074, 438.050, 52940.352 25/11/25,12:55:43,04,10,1, 12.0,1,1, -1.370, 10652.020, 438.066, 52940.447 25/11/25,12:55:43,05,10,1, 12.0,1,1, -1.370, 10652.053, 438.069, 52940.405 25/11/25,12:55:43,06,10,1, 12.0,1,1, -1.370, 10652.051, 438.062, 52940.490 25/11/25,12:55:43,07,10,1, 12.0,1,1, -1.370, 10652.037, 438.094, 52940.470 25/11/25,12:55:43,08,10,1, 12.0,1,1, -1.370, 10652.062, 438.088, 52940.479 25/11/25,12:55:43,09,10,1, 12.0,1,1, -1.370, 10652.039, 438.109, 52940.430 25/11/25,12:55:43,10,10,1, 12.0,1,1, -1.370, 10652.028, 438.087, 52940.484 25/11/25,12:55:43,11,10,1, 12.0,1,1, -1.370, 10652.031, 438.108, 52940.486 25/11/25,12:55:43,12,10,1, 12.0,1,1, -1.370, 10652.014, 438.117, 52940.438 25/11/25,12:55:43,13,10,1, 12.0,1,1, -1.370, 10652.024, 438.135, 52940.460 25/11/25,12:55:43,14,10,1, 12.0,1,1, -1.370, 10652.012, 438.148, 52940.457 25/11/25,12:55:43,15,10,1, 12.0,1,1, -1.370, 10652.021, 438.150, 52940.469 25/11/25,12:55:43,16,10,1, 12.0,1,1, -1.370, 10652.029, 438.143, 52940.472 25/11/25,12:55:43,17,10,1, 12.0,1,1, -1.370, 10652.017, 438.183, 52940.427 25/11/25,12:55:43,18,10,1, 12.0,1,1, -1.370, 10652.019, 438.179, 52940.502 25/11/25,12:55:43,19,10,1, 12.0,1,1, -1.370, 10652.034, 438.180, 52940.420 25/11/25,12:55:44,00,11,1, 11.9,1,1, -1.365, 10652.030, 438.180, 52940.420 25/11/25,12:55:44,01,11,1, 11.9,1,1, -1.365, 10651.996, 438.181, 52940.440 25/11/25,12:55:44,02,11,1, 11.9,1,1, -1.365, 10652.011, 438.199, 52940.527 25/11/25,12:55:44,03,11,1, 11.9,1,1, -1.365, 10651.992, 438.177, 52940.478 25/11/25,12:55:44,04,11,1, 11.9,1,1, -1.365, 10651.998, 438.201, 52940.505 25/11/25,12:55:44,05,11,1, 11.9,1,1, -1.365, 10652.005, 438.201, 52940.530 25/11/25,12:55:44,06,11,1, 11.9,1,1, -1.365, 10652.024, 438.216, 52940.484 25/11/25,12:55:44,07,11,1, 11.9,1,1, -1.365, 10652.038, 438.234, 52940.474 25/11/25,12:55:44,08,11,1, 11.9,1,1, -1.365, 10652.025, 438.262, 52940.495 25/11/25,12:55:44,09,11,1, 11.9,1,1, -1.365, 10652.013, 438.230, 52940.516 25/11/25,12:55:44,10,11,1, 11.9,1,1, -1.365, 10652.023, 438.234, 52940.551 25/11/25,12:55:44,11,11,1, 11.9,1,1, -1.365, 10652.029, 438.254, 52940.547 25/11/25,12:55:44,12,11,1, 11.9,1,1, -1.365, 10652.023, 438.262, 52940.550 25/11/25,12:55:44,13,11,1, 11.9,1,1, -1.365, 10652.022, 438.284, 52940.586 25/11/25,12:55:44,14,11,1, 11.9,1,1, -1.365, 10652.035, 438.272, 52940.522 25/11/25,12:55:44,15,11,1, 11.9,1,1, -1.365, 10652.039, 438.283, 52940.518 25/11/25,12:55:44,16,11,1, 11.9,1,1, -1.365, 10652.030, 438.299, 52940.542 25/11/25,12:55:44,17,11,1, 11.9,1,1, -1.365, 10652.020, 438.316, 52940.482 25/11/25,12:55:44,18,11,1, 11.9,1,1, -1.365, 10652.024, 438.338, 52940.538 25/11/25,12:55:44,19,11,1, 11.9,1,1, -1.365, 10652.035, 438.320, 52940.571 25/11/25,12:55:45,00,11,1, 11.9,1,1, -1.362, 10652.030, 438.320, 52940.571 25/11/25,12:55:45,01,11,1, 11.9,1,1, -1.362, 10652.027, 438.344, 52940.604 25/11/25,12:55:45,02,11,1, 11.9,1,1, -1.362, 10652.058, 438.365, 52940.602 25/11/25,12:55:45,03,11,1, 11.9,1,1, -1.362, 10652.021, 438.385, 52940.550 25/11/25,12:55:45,04,11,1, 11.9,1,1, -1.362, 10652.033, 438.399, 52940.566 25/11/25,12:55:45,05,11,1, 11.9,1,1, -1.362, 10652.047, 438.402, 52940.579 25/11/25,12:55:45,06,11,1, 11.9,1,1, -1.362, 10652.048, 438.411, 52940.568 25/11/25,12:55:45,07,11,1, 11.9,1,1, -1.362, 10652.047, 438.405, 52940.568 25/11/25,12:55:45,08,11,1, 11.9,1,1, -1.362, 10652.057, 438.406, 52940.597 25/11/25,12:55:45,09,11,1, 11.9,1,1, -1.362, 10652.069, 438.410, 52940.621 25/11/25,12:55:45,10,11,1, 11.9,1,1, -1.362, 10652.077, 438.427, 52940.638 25/11/25,12:55:45,11,11,1, 11.9,1,1, -1.362, 10652.074, 438.446, 52940.609 25/11/25,12:55:45,12,11,1, 11.9,1,1, -1.362, 10652.065, 438.459, 52940.601 25/11/25,12:55:45,13,11,1, 11.9,1,1, -1.362, 10652.080, 438.461, 52940.636 25/11/25,12:55:45,14,11,1, 11.9,1,1, -1.362, 10652.066, 438.458, 52940.541 25/11/25,12:55:45,15,11,1, 11.9,1,1, -1.362, 10652.079, 438.486, 52940.612 25/11/25,12:55:45,16,11,1, 11.9,1,1, -1.362, 10652.065, 438.495, 52940.646 25/11/25,12:55:45,17,11,1, 11.9,1,1, -1.362, 10652.085, 438.500, 52940.675 25/11/25,12:55:45,18,11,1, 11.9,1,1, -1.362, 10652.074, 438.521, 52940.648 25/11/25,12:55:45,19,11,1, 11.9,1,1, -1.362, 10652.068, 438.527, 52940.569 25/11/25,12:55:46,00,11,1, 12.0,1,1, -1.359, 10652.063, 438.527, 52940.569 25/11/25,12:55:46,01,11,1, 12.0,1,1, -1.359, 10652.091, 438.538, 52940.644 25/11/25,12:55:46,02,11,1, 12.0,1,1, -1.359, 10652.075, 438.556, 52940.603 25/11/25,12:55:46,03,11,1, 12.0,1,1, -1.359, 10652.099, 438.558, 52940.678 25/11/25,12:55:46,04,11,1, 12.0,1,1, -1.359, 10652.089, 438.573, 52940.590 25/11/25,12:55:46,05,11,1, 12.0,1,1, -1.359, 10652.106, 438.585, 52940.591 25/11/25,12:55:46,06,11,1, 12.0,1,1, -1.359, 10652.111, 438.595, 52940.623 25/11/25,12:55:46,07,11,1, 12.0,1,1, -1.359, 10652.100, 438.611, 52940.642 25/11/25,12:55:46,08,11,1, 12.0,1,1, -1.359, 10652.118, 438.640, 52940.644 25/11/25,12:55:46,09,11,1, 12.0,1,1, -1.359, 10652.135, 438.642, 52940.627 25/11/25,12:55:46,10,11,1, 12.0,1,1, -1.359, 10652.126, 438.643, 52940.677 25/11/25,12:55:46,11,11,1, 12.0,1,1, -1.359, 10652.123, 438.640, 52940.620 25/11/25,12:55:46,12,11,1, 12.0,1,1, -1.359, 10652.131, 438.664, 52940.611 25/11/25,12:55:46,13,11,1, 12.0,1,1, -1.359, 10652.140, 438.679, 52940.657 25/11/25,12:55:46,14,11,1, 12.0,1,1, -1.359, 10652.145, 438.694, 52940.599 25/11/25,12:55:46,15,11,1, 12.0,1,1, -1.359, 10652.132, 438.710, 52940.635 25/11/25,12:55:46,16,11,1, 12.0,1,1, -1.359, 10652.171, 438.730, 52940.619 25/11/25,12:55:46,17,11,1, 12.0,1,1, -1.359, 10652.157, 438.744, 52940.746 25/11/25,12:55:46,18,11,1, 12.0,1,1, -1.359, 10652.173, 438.732, 52940.673 25/11/25,12:55:46,19,11,1, 12.0,1,1, -1.359, 10652.181, 438.756, 52940.696 25/11/25,12:55:47,00,11,1, 12.0,1,1, -1.366, 10652.180, 438.756, 52940.696 25/11/25,12:55:47,01,11,1, 12.0,1,1, -1.366, 10652.178, 438.773, 52940.688 25/11/25,12:55:47,02,11,1, 12.0,1,1, -1.366, 10652.181, 438.769, 52940.698 25/11/25,12:55:47,03,11,1, 12.0,1,1, -1.366, 10652.173, 438.798, 52940.641 25/11/25,12:55:47,04,11,1, 12.0,1,1, -1.366, 10652.169, 438.804, 52940.647 25/11/25,12:55:47,05,11,1, 12.0,1,1, -1.366, 10652.201, 438.795, 52940.737 25/11/25,12:55:47,06,11,1, 12.0,1,1, -1.366, 10652.196, 438.823, 52940.641 25/11/25,12:55:47,07,11,1, 12.0,1,1, -1.366, 10652.185, 438.842, 52940.734 25/11/25,12:55:47,08,11,1, 12.0,1,1, -1.366, 10652.202, 438.846, 52940.644 25/11/25,12:55:47,09,11,1, 12.0,1,1, -1.366, 10652.223, 438.876, 52940.626 25/11/25,12:55:47,10,11,1, 12.0,1,1, -1.366, 10652.214, 438.871, 52940.749 25/11/25,12:55:47,11,11,1, 12.0,1,1, -1.366, 10652.194, 438.863, 52940.658 25/11/25,12:55:47,12,11,1, 12.0,1,1, -1.366, 10652.207, 438.898, 52940.707 25/11/25,12:55:47,13,11,1, 12.0,1,1, -1.366, 10652.202, 438.935, 52940.736 25/11/25,12:55:47,14,11,1, 12.0,1,1, -1.366, 10652.224, 438.931, 52940.676 25/11/25,12:55:47,15,11,1, 12.0,1,1, -1.366, 10652.244, 438.959, 52940.677 25/11/25,12:55:47,16,11,1, 12.0,1,1, -1.366, 10652.230, 438.970, 52940.684 25/11/25,12:55:47,17,11,1, 12.0,1,1, -1.366, 10652.242, 439.001, 52940.724 25/11/25,12:55:47,18,11,1, 12.0,1,1, -1.366, 10652.255, 438.985, 52940.686 25/11/25,12:55:47,19,11,1, 12.0,1,1, -1.366, 10652.267, 439.025, 52940.711 25/11/25,12:55:48,00,11,1, 11.9,1,1, -1.368, 10652.263, 439.025, 52940.711 25/11/25,12:55:48,01,11,1, 11.9,1,1, -1.368, 10652.257, 439.037, 52940.706 25/11/25,12:55:48,02,11,1, 11.9,1,1, -1.368, 10652.271, 439.034, 52940.711 25/11/25,12:55:48,03,11,1, 11.9,1,1, -1.368, 10652.251, 439.053, 52940.714 25/11/25,12:55:48,04,11,1, 11.9,1,1, -1.368, 10652.258, 439.097, 52940.723 25/11/25,12:55:48,05,11,1, 11.9,1,1, -1.368, 10652.262, 439.108, 52940.959 25/11/25,12:55:48,06,11,1, 11.9,1,1, -1.368, 10652.261, 439.106, 52940.792 25/11/25,12:55:48,07,11,1, 11.9,1,1, -1.368, 10652.271, 439.119, 52940.801 25/11/25,12:55:48,08,11,1, 11.9,1,1, -1.368, 10652.298, 439.131, 52940.750 25/11/25,12:55:48,09,11,1, 11.9,1,1, -1.368, 10652.283, 439.154, 52940.802 25/11/25,12:55:48,10,11,1, 11.9,1,1, -1.368, 10652.279, 439.152, 52940.744 25/11/25,12:55:48,11,11,1, 11.9,1,1, -1.368, 10652.296, 439.180, 52940.768 25/11/25,12:55:48,12,11,1, 11.9,1,1, -1.368, 10652.284, 439.208, 52940.746 25/11/25,12:55:48,13,11,1, 11.9,1,1, -1.368, 10652.295, 439.217, 52940.715 25/11/25,12:55:48,14,11,1, 11.9,1,1, -1.368, 10652.300, 439.230, 52940.760 25/11/25,12:55:48,15,11,1, 11.9,1,1, -1.368, 10652.273, 439.246, 52940.767 25/11/25,12:55:48,16,11,1, 11.9,1,1, -1.368, 10652.295, 439.244, 52940.811 25/11/25,12:55:48,17,11,1, 11.9,1,1, -1.368, 10652.307, 439.285, 52940.805 25/11/25,12:55:48,18,11,1, 11.9,1,1, -1.368, 10652.295, 439.283, 52940.785 25/11/25,12:55:48,19,11,1, 11.9,1,1, -1.368, 10652.306, 439.302, 52940.823 25/11/25,12:55:49,00,10,1, 11.9,1,1, -1.362, 10652.305, 439.302, 52940.823 25/11/25,12:55:49,01,10,1, 11.9,1,1, -1.362, 10652.298, 439.338, 52940.790 25/11/25,12:55:49,02,10,1, 11.9,1,1, -1.362, 10652.308, 439.353, 52940.751 25/11/25,12:55:49,03,10,1, 11.9,1,1, -1.362, 10652.311, 439.393, 52940.867 25/11/25,12:55:49,04,10,1, 11.9,1,1, -1.362, 10652.302, 439.382, 52940.840 25/11/25,12:55:49,05,10,1, 11.9,1,1, -1.362, 10652.291, 439.384, 52940.835 25/11/25,12:55:49,06,10,1, 11.9,1,1, -1.362, 10652.292, 439.411, 52940.825 25/11/25,12:55:49,07,10,1, 11.9,1,1, -1.362, 10652.297, 439.430, 52940.880 25/11/25,12:55:49,08,10,1, 11.9,1,1, -1.362, 10652.320, 439.458, 52940.829 25/11/25,12:55:49,09,10,1, 11.9,1,1, -1.362, 10652.318, 439.457, 52940.844 25/11/25,12:55:49,10,10,1, 11.9,1,1, -1.362, 10652.319, 439.447, 52940.859 25/11/25,12:55:49,11,10,1, 11.9,1,1, -1.362, 10652.320, 439.475, 52940.845 25/11/25,12:55:49,12,10,1, 11.9,1,1, -1.362, 10652.336, 439.498, 52940.827 25/11/25,12:55:49,13,10,1, 11.9,1,1, -1.362, 10652.331, 439.522, 52940.886 25/11/25,12:55:49,14,10,1, 11.9,1,1, -1.362, 10652.333, 439.518, 52940.882 25/11/25,12:55:49,15,10,1, 11.9,1,1, -1.362, 10652.336, 439.521, 52940.898 25/11/25,12:55:49,16,10,1, 11.9,1,1, -1.362, 10652.315, 439.552, 52940.860 25/11/25,12:55:49,17,10,1, 11.9,1,1, -1.362, 10652.321, 439.556, 52940.849 25/11/25,12:55:49,18,10,1, 11.9,1,1, -1.362, 10652.319, 439.586, 52940.931 25/11/25,12:55:49,19,10,1, 11.9,1,1, -1.362, 10652.328, 439.581, 52940.832 25/11/25,12:55:50,00,09,1, 11.9,1,1, -1.359, 10652.322, 439.581, 52940.832 25/11/25,12:55:50,01,09,1, 11.9,1,1, -1.359, 10652.334, 439.629, 52940.880 25/11/25,12:55:50,02,09,1, 11.9,1,1, -1.359, 10652.317, 439.633, 52940.927 25/11/25,12:55:50,03,09,1, 11.9,1,1, -1.359, 10652.337, 439.616, 52940.935 25/11/25,12:55:50,04,09,1, 11.9,1,1, -1.359, 10652.325, 439.646, 52940.945 25/11/25,12:55:50,05,09,1, 11.9,1,1, -1.359, 10652.310, 439.649, 52940.962 25/11/25,12:55:50,06,09,1, 11.9,1,1, -1.359, 10652.326, 439.686, 52940.947 25/11/25,12:55:50,07,09,1, 11.9,1,1, -1.359, 10652.322, 439.712, 52940.943 25/11/25,12:55:50,08,09,1, 11.9,1,1, -1.359, 10652.298, 439.707, 52940.938 25/11/25,12:55:50,09,09,1, 11.9,1,1, -1.359, 10652.316, 439.720, 52940.958 25/11/25,12:55:50,10,09,1, 11.9,1,1, -1.359, 10652.313, 439.726, 52940.875 25/11/25,12:55:50,11,09,1, 11.9,1,1, -1.359, 10652.298, 439.754, 52940.899 25/11/25,12:55:50,12,09,1, 11.9,1,1, -1.359, 10652.308, 439.758, 52940.932 25/11/25,12:55:50,13,09,1, 11.9,1,1, -1.359, 10652.315, 439.783, 52940.987 25/11/25,12:55:50,14,09,1, 11.9,1,1, -1.359, 10652.316, 439.798, 52940.957 25/11/25,12:55:50,15,09,1, 11.9,1,1, -1.359, 10652.299, 439.823, 52940.895 25/11/25,12:55:50,16,09,1, 11.9,1,1, -1.359, 10652.306, 439.833, 52940.996 25/11/25,12:55:50,17,09,1, 11.9,1,1, -1.359, 10652.278, 439.844, 52940.937 25/11/25,12:55:50,18,09,1, 11.9,1,1, -1.359, 10652.295, 439.865, 52940.958 25/11/25,12:55:50,19,09,1, 11.9,1,1, -1.359, 10652.265, 439.884, 52940.984 25/11/25,12:55:51,00,09,1, 11.9,1,1, -1.365, 10652.263, 439.884, 52940.984 25/11/25,12:55:51,01,09,1, 11.9,1,1, -1.365, 10652.271, 439.898, 52941.058 25/11/25,12:55:51,02,09,1, 11.9,1,1, -1.365, 10652.259, 439.912, 52941.061 25/11/25,12:55:51,03,09,1, 11.9,1,1, -1.365, 10652.294, 439.917, 52941.074 25/11/25,12:55:51,04,09,1, 11.9,1,1, -1.365, 10652.245, 439.941, 52941.013 25/11/25,12:55:51,05,09,1, 11.9,1,1, -1.365, 10652.239, 439.976, 52940.971 25/11/25,12:55:51,06,09,1, 11.9,1,1, -1.365, 10652.245, 439.989, 52940.954 25/11/25,12:55:51,07,09,1, 11.9,1,1, -1.365, 10652.213, 439.994, 52941.021 25/11/25,12:55:51,08,09,1, 11.9,1,1, -1.365, 10652.202, 439.988, 52941.026 25/11/25,12:55:51,09,09,1, 11.9,1,1, -1.365, 10652.223, 440.000, 52941.010 25/11/25,12:55:51,10,09,1, 11.9,1,1, -1.365, 10652.211, 440.014, 52941.020 25/11/25,12:55:51,11,09,1, 11.9,1,1, -1.365, 10652.198, 440.024, 52940.951 25/11/25,12:55:51,12,09,1, 11.9,1,1, -1.365, 10652.179, 440.071, 52941.082 25/11/25,12:55:51,13,09,1, 11.9,1,1, -1.365, 10652.168, 440.076, 52940.986 25/11/25,12:55:51,14,09,1, 11.9,1,1, -1.365, 10652.158, 440.089, 52941.025 25/11/25,12:55:51,15,09,1, 11.9,1,1, -1.365, 10652.186, 440.121, 52941.048 25/11/25,12:55:51,16,09,1, 11.9,1,1, -1.365, 10652.147, 440.127, 52941.052 25/11/25,12:55:51,17,09,1, 11.9,1,1, -1.365, 10652.169, 440.143, 52941.045 25/11/25,12:55:51,18,09,1, 11.9,1,1, -1.365, 10652.150, 440.136, 52941.061 25/11/25,12:55:51,19,09,1, 11.9,1,1, -1.365, 10652.146, 440.137, 52941.061 25/11/25,12:55:52,00,09,1, 12.0,1,1, -1.361, 10652.138, 440.137, 52941.061 25/11/25,12:55:52,01,09,1, 12.0,1,1, -1.361, 10652.091, 440.169, 52941.034 25/11/25,12:55:52,02,09,1, 12.0,1,1, -1.361, 10652.080, 440.203, 52941.018 25/11/25,12:55:52,03,09,1, 12.0,1,1, -1.361, 10652.090, 440.219, 52941.057 25/11/25,12:55:52,04,09,1, 12.0,1,1, -1.361, 10652.084, 440.206, 52941.092 25/11/25,12:55:52,05,09,1, 12.0,1,1, -1.361, 10652.075, 440.228, 52941.004 25/11/25,12:55:52,06,09,1, 12.0,1,1, -1.361, 10652.072, 440.259, 52941.069 25/11/25,12:55:52,07,09,1, 12.0,1,1, -1.361, 10652.045, 440.293, 52941.085 25/11/25,12:55:52,08,09,1, 12.0,1,1, -1.361, 10652.031, 440.269, 52941.021 25/11/25,12:55:52,09,09,1, 12.0,1,1, -1.361, 10652.032, 440.301, 52941.030 25/11/25,12:55:52,10,09,1, 12.0,1,1, -1.361, 10652.019, 440.307, 52941.029 25/11/25,12:55:52,11,09,1, 12.0,1,1, -1.361, 10652.010, 440.325, 52941.104 25/11/25,12:55:52,12,09,1, 12.0,1,1, -1.361, 10651.990, 440.330, 52941.140 25/11/25,12:55:52,13,09,1, 12.0,1,1, -1.361, 10651.975, 440.350, 52941.062 25/11/25,12:55:52,14,09,1, 12.0,1,1, -1.361, 10651.976, 440.330, 52941.045 25/11/25,12:55:52,15,09,1, 12.0,1,1, -1.361, 10651.969, 440.358, 52941.160 25/11/25,12:55:52,16,09,1, 12.0,1,1, -1.361, 10651.941, 440.394, 52941.190 25/11/25,12:55:52,17,09,1, 12.0,1,1, -1.361, 10651.921, 440.353, 52941.111 25/11/25,12:55:52,18,09,1, 12.0,1,1, -1.361, 10651.921, 440.392, 52941.089 25/11/25,12:55:52,19,09,1, 12.0,1,1, -1.361, 10651.892, 440.428, 52941.204 25/11/25,12:55:53,00,11,1, 11.9,1,1, -1.369, 10651.888, 440.428, 52941.204 25/11/25,12:55:53,01,11,1, 11.9,1,1, -1.369, 10651.892, 440.421, 52941.148 25/11/25,12:55:53,02,11,1, 11.9,1,1, -1.369, 10651.879, 440.459, 52941.185 25/11/25,12:55:53,03,11,1, 11.9,1,1, -1.369, 10651.858, 440.444, 52941.146 25/11/25,12:55:53,04,11,1, 11.9,1,1, -1.369, 10651.836, 440.478, 52941.167 25/11/25,12:55:53,05,11,1, 11.9,1,1, -1.369, 10651.845, 440.469, 52941.235 25/11/25,12:55:53,06,11,1, 11.9,1,1, -1.369, 10651.817, 440.482, 52941.179 25/11/25,12:55:53,07,11,1, 11.9,1,1, -1.369, 10651.790, 440.486, 52941.224 25/11/25,12:55:53,08,11,1, 11.9,1,1, -1.369, 10651.782, 440.501, 52941.218 25/11/25,12:55:53,09,11,1, 11.9,1,1, -1.369, 10651.775, 440.506, 52941.180 25/11/25,12:55:53,10,11,1, 11.9,1,1, -1.369, 10651.768, 440.522, 52941.201 25/11/25,12:55:53,11,11,1, 11.9,1,1, -1.369, 10651.752, 440.538, 52941.222 25/11/25,12:55:53,12,11,1, 11.9,1,1, -1.369, 10651.731, 440.529, 52941.189 25/11/25,12:55:53,13,11,1, 11.9,1,1, -1.369, 10651.728, 440.535, 52941.205 25/11/25,12:55:53,14,11,1, 11.9,1,1, -1.369, 10651.710, 440.538, 52941.218 25/11/25,12:55:53,15,11,1, 11.9,1,1, -1.369, 10651.688, 440.566, 52941.186 25/11/25,12:55:53,16,11,1, 11.9,1,1, -1.369, 10651.654, 440.571, 52941.277 25/11/25,12:55:53,17,11,1, 11.9,1,1, -1.369, 10651.659, 440.575, 52941.183 25/11/25,12:55:53,18,11,1, 11.9,1,1, -1.369, 10651.655, 440.591, 52941.210 25/11/25,12:55:53,19,11,1, 11.9,1,1, -1.369, 10651.654, 440.579, 52941.203 25/11/25,12:55:54,00,10,1, 11.9,1,1, -1.360, 10651.646, 440.579, 52941.203 25/11/25,12:55:54,01,10,1, 11.9,1,1, -1.360, 10651.608, 440.627, 52941.199 25/11/25,12:55:54,02,10,1, 11.9,1,1, -1.360, 10651.604, 440.612, 52941.260 25/11/25,12:55:54,03,10,1, 11.9,1,1, -1.360, 10651.605, 440.612, 52941.195 25/11/25,12:55:54,04,10,1, 11.9,1,1, -1.360, 10651.570, 440.622, 52941.198 25/11/25,12:55:54,05,10,1, 11.9,1,1, -1.360, 10651.540, 440.630, 52941.224 25/11/25,12:55:54,06,10,1, 11.9,1,1, -1.360, 10651.550, 440.651, 52941.290 25/11/25,12:55:54,07,10,1, 11.9,1,1, -1.360, 10651.523, 440.642, 52941.351 25/11/25,12:55:54,08,10,1, 11.9,1,1, -1.360, 10651.528, 440.636, 52941.225 25/11/25,12:55:54,09,10,1, 11.9,1,1, -1.360, 10651.507, 440.640, 52941.264 25/11/25,12:55:54,10,10,1, 11.9,1,1, -1.360, 10651.486, 440.686, 52941.269 25/11/25,12:55:54,11,10,1, 11.9,1,1, -1.360, 10651.492, 440.662, 52941.277 25/11/25,12:55:54,12,10,1, 11.9,1,1, -1.360, 10651.468, 440.689, 52941.338 25/11/25,12:55:54,13,10,1, 11.9,1,1, -1.360, 10651.451, 440.682, 52941.325 25/11/25,12:55:54,14,10,1, 11.9,1,1, -1.360, 10651.452, 440.657, 52941.158 25/11/25,12:55:54,15,10,1, 11.9,1,1, -1.360, 10651.437, 440.690, 52941.316 25/11/25,12:55:54,16,10,1, 11.9,1,1, -1.360, 10651.423, 440.685, 52941.304 25/11/25,12:55:54,17,10,1, 11.9,1,1, -1.360, 10651.386, 440.709, 52941.257 25/11/25,12:55:54,18,10,1, 11.9,1,1, -1.360, 10651.374, 440.709, 52941.366 25/11/25,12:55:54,19,10,1, 11.9,1,1, -1.360, 10651.366, 440.730, 52941.299 25/11/25,12:55:55,00,10,1, 11.9,1,1, -1.363, 10651.362, 440.730, 52941.299 25/11/25,12:55:55,01,10,1, 11.9,1,1, -1.363, 10651.353, 440.741, 52941.370 25/11/25,12:55:55,02,10,1, 11.9,1,1, -1.363, 10651.327, 440.737, 52941.350 25/11/25,12:55:55,03,10,1, 11.9,1,1, -1.363, 10651.276, 440.753, 52941.328 25/11/25,12:55:55,04,10,1, 11.9,1,1, -1.363, 10651.283, 440.735, 52941.351 25/11/25,12:55:55,05,10,1, 11.9,1,1, -1.363, 10651.252, 440.794, 52941.294 25/11/25,12:55:55,06,10,1, 11.9,1,1, -1.363, 10651.259, 440.765, 52941.318 25/11/25,12:55:55,07,10,1, 11.9,1,1, -1.363, 10651.220, 440.788, 52941.304 25/11/25,12:55:55,08,10,1, 11.9,1,1, -1.363, 10651.224, 440.788, 52941.369 25/11/25,12:55:55,09,10,1, 11.9,1,1, -1.363, 10651.218, 440.796, 52941.388 25/11/25,12:55:55,10,10,1, 11.9,1,1, -1.363, 10651.205, 440.799, 52941.401 25/11/25,12:55:55,11,10,1, 11.9,1,1, -1.363, 10651.194, 440.803, 52941.410 25/11/25,12:55:55,12,10,1, 11.9,1,1, -1.363, 10651.173, 440.819, 52941.373 25/11/25,12:55:55,13,10,1, 11.9,1,1, -1.363, 10651.165, 440.808, 52941.347 25/11/25,12:55:55,14,10,1, 11.9,1,1, -1.363, 10651.170, 440.830, 52941.458 25/11/25,12:55:55,15,10,1, 11.9,1,1, -1.363, 10651.143, 440.830, 52941.416 25/11/25,12:55:55,16,10,1, 11.9,1,1, -1.363, 10651.106, 440.810, 52941.393 25/11/25,12:55:55,17,10,1, 11.9,1,1, -1.363, 10651.110, 440.831, 52941.373 25/11/25,12:55:55,18,10,1, 11.9,1,1, -1.363, 10651.082, 440.854, 52941.332 25/11/25,12:55:55,19,10,1, 11.9,1,1, -1.363, 10651.097, 440.852, 52941.428 25/11/25,12:55:56,00,10,1, 11.9,1,1, -1.360, 10651.095, 440.852, 52941.428 25/11/25,12:55:56,01,10,1, 11.9,1,1, -1.360, 10651.061, 440.864, 52941.415 25/11/25,12:55:56,02,10,1, 11.9,1,1, -1.360, 10651.015, 440.868, 52941.446 25/11/25,12:55:56,03,10,1, 11.9,1,1, -1.360, 10651.036, 440.864, 52941.417 25/11/25,12:55:56,04,10,1, 11.9,1,1, -1.360, 10651.005, 440.875, 52941.455 25/11/25,12:55:56,05,10,1, 11.9,1,1, -1.360, 10650.980, 440.892, 52941.439 25/11/25,12:55:56,06,10,1, 11.9,1,1, -1.360, 10650.974, 440.903, 52941.433 25/11/25,12:55:56,07,10,1, 11.9,1,1, -1.360, 10650.941, 440.887, 52941.463 25/11/25,12:55:56,08,10,1, 11.9,1,1, -1.360, 10650.951, 440.920, 52941.487 25/11/25,12:55:56,09,10,1, 11.9,1,1, -1.360, 10650.942, 440.910, 52941.409 25/11/25,12:55:56,10,10,1, 11.9,1,1, -1.360, 10650.926, 440.907, 52941.480 25/11/25,12:55:56,11,10,1, 11.9,1,1, -1.360, 10650.900, 440.910, 52941.530 25/11/25,12:55:56,12,10,1, 11.9,1,1, -1.360, 10650.881, 440.914, 52941.508 25/11/25,12:55:56,13,10,1, 11.9,1,1, -1.360, 10650.872, 440.945, 52941.493 25/11/25,12:55:56,14,10,1, 11.9,1,1, -1.360, 10650.844, 440.937, 52941.531 25/11/25,12:55:56,15,10,1, 11.9,1,1, -1.360, 10650.860, 440.965, 52941.560 25/11/25,12:55:56,16,10,1, 11.9,1,1, -1.360, 10650.828, 440.936, 52941.529 25/11/25,12:55:56,17,10,1, 11.9,1,1, -1.360, 10650.817, 440.945, 52941.433 25/11/25,12:55:56,18,10,1, 11.9,1,1, -1.360, 10650.797, 440.974, 52941.514 25/11/25,12:55:56,19,10,1, 11.9,1,1, -1.360, 10650.774, 440.975, 52941.499 25/11/25,12:55:57,00,10,1, 11.9,1,1, -1.362, 10650.769, 440.975, 52941.499 25/11/25,12:55:57,01,10,1, 11.9,1,1, -1.362, 10650.745, 441.005, 52941.566 25/11/25,12:55:57,02,10,1, 11.9,1,1, -1.362, 10650.740, 441.032, 52941.567 25/11/25,12:55:57,03,10,1, 11.9,1,1, -1.362, 10650.738, 441.009, 52941.594 25/11/25,12:55:57,04,10,1, 11.9,1,1, -1.362, 10650.741, 441.008, 52941.296 25/11/25,12:55:57,05,10,1, 11.9,1,1, -1.362, 10650.678, 441.040, 52941.617 25/11/25,12:55:57,06,10,1, 11.9,1,1, -1.362, 10650.664, 441.044, 52941.617 25/11/25,12:55:57,07,10,1, 11.9,1,1, -1.362, 10650.638, 441.029, 52941.615 25/11/25,12:55:57,08,10,1, 11.9,1,1, -1.362, 10650.672, 441.055, 52941.648 25/11/25,12:55:57,09,10,1, 11.9,1,1, -1.362, 10650.636, 441.052, 52941.611 25/11/25,12:55:57,10,10,1, 11.9,1,1, -1.362, 10650.611, 441.064, 52941.649 25/11/25,12:55:57,11,10,1, 11.9,1,1, -1.362, 10650.598, 441.053, 52941.678 25/11/25,12:55:57,12,10,1, 11.9,1,1, -1.362, 10650.596, 441.083, 52941.622 25/11/25,12:55:57,13,10,1, 11.9,1,1, -1.362, 10650.570, 441.103, 52941.688 25/11/25,12:55:57,14,10,1, 11.9,1,1, -1.362, 10650.551, 441.075, 52941.655 25/11/25,12:55:57,15,10,1, 11.9,1,1, -1.362, 10650.533, 441.086, 52941.637 25/11/25,12:55:57,16,10,1, 11.9,1,1, -1.362, 10650.540, 441.112, 52941.699 25/11/25,12:55:57,17,10,1, 11.9,1,1, -1.362, 10650.508, 441.107, 52941.655 25/11/25,12:55:57,18,10,1, 11.9,1,1, -1.362, 10650.495, 441.120, 52941.654 25/11/25,12:55:57,19,10,1, 11.9,1,1, -1.362, 10650.466, 441.125, 52941.669 25/11/25,12:55:58,00,10,1, 11.9,1,1, -1.362, 10650.461, 441.125, 52941.669 25/11/25,12:55:58,01,10,1, 11.9,1,1, -1.362, 10650.451, 441.121, 52941.700 25/11/25,12:55:58,02,10,1, 11.9,1,1, -1.362, 10650.459, 441.176, 52941.645 25/11/25,12:55:58,03,10,1, 11.9,1,1, -1.362, 10650.443, 441.159, 52941.671 25/11/25,12:55:58,04,10,1, 11.9,1,1, -1.362, 10650.397, 441.157, 52941.686 25/11/25,12:55:58,05,10,1, 11.9,1,1, -1.362, 10650.384, 441.170, 52941.712 25/11/25,12:55:58,06,10,1, 11.9,1,1, -1.362, 10650.360, 441.193, 52941.718 25/11/25,12:55:58,07,10,1, 11.9,1,1, -1.362, 10650.338, 441.193, 52941.754 25/11/25,12:55:58,08,10,1, 11.9,1,1, -1.362, 10650.334, 441.196, 52941.739 25/11/25,12:55:58,09,10,1, 11.9,1,1, -1.362, 10650.325, 441.204, 52941.760 25/11/25,12:55:58,10,10,1, 11.9,1,1, -1.362, 10650.318, 441.209, 52941.820 25/11/25,12:55:58,11,10,1, 11.9,1,1, -1.362, 10650.273, 441.207, 52941.744 25/11/25,12:55:58,12,10,1, 11.9,1,1, -1.362, 10650.289, 441.253, 52941.724 25/11/25,12:55:58,13,10,1, 11.9,1,1, -1.362, 10650.232, 441.225, 52941.798 25/11/25,12:55:58,14,10,1, 11.9,1,1, -1.362, 10650.229, 441.250, 52941.792 25/11/25,12:55:58,15,10,1, 11.9,1,1, -1.362, 10650.220, 441.238, 52941.811 25/11/25,12:55:58,16,10,1, 11.9,1,1, -1.362, 10650.188, 441.241, 52941.778 25/11/25,12:55:58,17,10,1, 11.9,1,1, -1.362, 10650.176, 441.240, 52941.746 25/11/25,12:55:58,18,10,1, 11.9,1,1, -1.362, 10650.168, 441.248, 52941.763 25/11/25,12:55:58,19,10,1, 11.9,1,1, -1.362, 10650.161, 441.260, 52941.801 25/11/25,12:55:59,00,10,1, 11.9,1,1, -1.363, 10650.160, 441.260, 52941.801 25/11/25,12:55:59,01,10,1, 11.9,1,1, -1.363, 10650.107, 441.276, 52941.830 25/11/25,12:55:59,02,10,1, 11.9,1,1, -1.363, 10650.096, 441.287, 52941.813 25/11/25,12:55:59,03,10,1, 11.9,1,1, -1.363, 10650.072, 441.295, 52941.815 25/11/25,12:55:59,04,10,1, 11.9,1,1, -1.363, 10650.048, 441.295, 52941.798 25/11/25,12:55:59,05,10,1, 11.9,1,1, -1.363, 10650.009, 441.312, 52941.834 25/11/25,12:55:59,06,10,1, 11.9,1,1, -1.363, 10650.011, 441.315, 52941.805 25/11/25,12:55:59,07,10,1, 11.9,1,1, -1.363, 10649.974, 441.352, 52941.880 25/11/25,12:55:59,08,10,1, 11.9,1,1, -1.363, 10649.986, 441.353, 52941.836 25/11/25,12:55:59,09,10,1, 11.9,1,1, -1.363, 10649.968, 441.378, 52941.845 25/11/25,12:55:59,10,10,1, 11.9,1,1, -1.363, 10649.933, 441.394, 52941.887 25/11/25,12:55:59,11,10,1, 11.9,1,1, -1.363, 10649.919, 441.386, 52941.917 25/11/25,12:55:59,12,10,1, 11.9,1,1, -1.363, 10649.930, 441.401, 52941.931 25/11/25,12:55:59,13,10,1, 11.9,1,1, -1.363, 10649.873, 441.423, 52941.949 25/11/25,12:55:59,14,10,1, 11.9,1,1, -1.363, 10649.866, 441.416, 52941.935 25/11/25,12:55:59,15,10,1, 11.9,1,1, -1.363, 10649.855, 441.422, 52941.919 25/11/25,12:55:59,16,10,1, 11.9,1,1, -1.363, 10649.821, 441.447, 52941.898 25/11/25,12:55:59,17,10,1, 11.9,1,1, -1.363, 10649.829, 441.475, 52941.971 25/11/25,12:55:59,18,10,1, 11.9,1,1, -1.363, 10649.789, 441.489, 52941.964 25/11/25,12:55:59,19,10,1, 11.9,1,1, -1.363, 10649.768, 441.486, 52941.942 25/11/25,12:56:00,00,10,1, 11.9,1,1, -1.361, 10649.768, 441.486, 52941.942 25/11/25,12:56:00,01,10,1, 11.9,1,1, -1.361, 10649.741, 441.505, 52941.960 25/11/25,12:56:00,02,10,1, 11.9,1,1, -1.361, 10649.707, 441.509, 52941.905 25/11/25,12:56:00,03,10,1, 11.9,1,1, -1.361, 10649.659, 441.517, 52941.932 25/11/25,12:56:00,04,10,1, 11.9,1,1, -1.361, 10649.636, 441.548, 52941.851 25/11/25,12:56:00,05,10,1, 11.9,1,1, -1.361, 10649.621, 441.547, 52941.910 25/11/25,12:56:00,06,10,1, 11.9,1,1, -1.361, 10649.620, 441.564, 52941.935 25/11/25,12:56:00,07,10,1, 11.9,1,1, -1.361, 10649.600, 441.569, 52941.980 25/11/25,12:56:00,08,10,1, 11.9,1,1, -1.361, 10649.572, 441.563, 52941.929 25/11/25,12:56:00,09,10,1, 11.9,1,1, -1.361, 10649.577, 441.572, 52941.954 25/11/25,12:56:00,10,10,1, 11.9,1,1, -1.361, 10649.543, 441.599, 52941.949 25/11/25,12:56:00,11,10,1, 11.9,1,1, -1.361, 10649.506, 441.627, 52941.992 25/11/25,12:56:00,12,10,1, 11.9,1,1, -1.361, 10649.515, 441.618, 52941.979 25/11/25,12:56:00,13,10,1, 11.9,1,1, -1.361, 10649.473, 441.617, 52941.964 25/11/25,12:56:00,14,10,1, 11.9,1,1, -1.361, 10649.451, 441.629, 52941.932 25/11/25,12:56:00,15,10,1, 11.9,1,1, -1.361, 10649.417, 441.657, 52941.989 25/11/25,12:56:00,16,10,1, 11.9,1,1, -1.361, 10649.411, 441.642, 52941.959 25/11/25,12:56:00,17,10,1, 11.9,1,1, -1.361, 10649.387, 441.684, 52941.995 25/11/25,12:56:00,18,10,1, 11.9,1,1, -1.361, 10649.364, 441.665, 52942.007 25/11/25,12:56:00,19,10,1, 11.9,1,1, -1.361, 10649.337, 441.694, 52942.003 25/11/25,12:56:01,00,10,1, 11.9,1,1, -1.363, 10649.334, 441.694, 52942.003 25/11/25,12:56:01,01,10,1, 11.9,1,1, -1.363, 10649.311, 441.686, 52942.085 25/11/25,12:56:01,02,10,1, 11.9,1,1, -1.363, 10649.282, 441.708, 52941.959 25/11/25,12:56:01,03,10,1, 11.9,1,1, -1.363, 10649.270, 441.729, 52942.004 25/11/25,12:56:01,04,10,1, 11.9,1,1, -1.363, 10649.234, 441.735, 52942.100 25/11/25,12:56:01,05,10,1, 11.9,1,1, -1.363, 10649.211, 441.735, 52942.017 25/11/25,12:56:01,06,10,1, 11.9,1,1, -1.363, 10649.190, 441.752, 52942.054 25/11/25,12:56:01,07,10,1, 11.9,1,1, -1.363, 10649.180, 441.751, 52942.094 25/11/25,12:56:01,08,10,1, 11.9,1,1, -1.363, 10649.135, 441.771, 52942.146 25/11/25,12:56:01,09,10,1, 11.9,1,1, -1.363, 10649.144, 441.770, 52942.076 25/11/25,12:56:01,10,10,1, 11.9,1,1, -1.363, 10649.106, 441.801, 52942.024 25/11/25,12:56:01,11,10,1, 11.9,1,1, -1.363, 10649.081, 441.788, 52942.074 25/11/25,12:56:01,12,10,1, 11.9,1,1, -1.363, 10649.042, 441.800, 52942.069 25/11/25,12:56:01,13,10,1, 11.9,1,1, -1.363, 10649.036, 441.826, 52942.139 25/11/25,12:56:01,14,10,1, 11.9,1,1, -1.363, 10649.030, 441.836, 52942.117 25/11/25,12:56:01,15,10,1, 11.9,1,1, -1.363, 10649.006, 441.834, 52942.119 25/11/25,12:56:01,16,10,1, 11.9,1,1, -1.363, 10648.957, 441.856, 52942.133 25/11/25,12:56:01,17,10,1, 11.9,1,1, -1.363, 10648.919, 441.876, 52942.128 25/11/25,12:56:01,18,10,1, 11.9,1,1, -1.363, 10648.891, 441.855, 52942.161 25/11/25,12:56:01,19,10,1, 11.9,1,1, -1.363, 10648.888, 441.891, 52942.125 25/11/25,12:56:02,00,10,1, 11.9,1,1, -1.362, 10648.884, 441.891, 52942.125 25/11/25,12:56:02,01,10,1, 11.9,1,1, -1.362, 10648.821, 441.892, 52942.204 25/11/25,12:56:02,02,10,1, 11.9,1,1, -1.362, 10648.802, 441.931, 52942.151 25/11/25,12:56:02,03,10,1, 11.9,1,1, -1.362, 10648.797, 441.923, 52942.151 25/11/25,12:56:02,04,10,1, 11.9,1,1, -1.362, 10648.729, 441.943, 52942.161 25/11/25,12:56:02,05,10,1, 11.9,1,1, -1.362, 10648.724, 441.970, 52942.215 25/11/25,12:56:02,06,10,1, 11.9,1,1, -1.362, 10648.717, 442.004, 52942.205 25/11/25,12:56:02,07,10,1, 11.9,1,1, -1.362, 10648.692, 441.992, 52942.209 25/11/25,12:56:02,08,10,1, 11.9,1,1, -1.362, 10648.637, 441.997, 52942.214 25/11/25,12:56:02,09,10,1, 11.9,1,1, -1.362, 10648.612, 442.022, 52942.050 25/11/25,12:56:02,10,10,1, 11.9,1,1, -1.362, 10648.624, 442.027, 52942.288 25/11/25,12:56:02,11,10,1, 11.9,1,1, -1.362, 10648.606, 442.025, 52942.295 25/11/25,12:56:02,12,10,1, 11.9,1,1, -1.362, 10648.584, 442.060, 52942.251 25/11/25,12:56:02,13,10,1, 11.9,1,1, -1.362, 10648.551, 442.048, 52942.294 25/11/25,12:56:02,14,10,1, 11.9,1,1, -1.362, 10648.501, 442.060, 52942.348 25/11/25,12:56:02,15,10,1, 11.9,1,1, -1.362, 10648.498, 442.075, 52942.296 25/11/25,12:56:02,16,10,1, 11.9,1,1, -1.362, 10648.471, 442.098, 52942.343 25/11/25,12:56:02,17,10,1, 11.9,1,1, -1.362, 10648.434, 442.103, 52942.281 25/11/25,12:56:02,18,10,1, 11.9,1,1, -1.362, 10648.413, 442.093, 52942.343 25/11/25,12:56:02,19,10,1, 11.9,1,1, -1.362, 10648.397, 442.118, 52942.276 25/11/25,12:56:03,00,11,1, 11.9,1,1, -1.364, 10648.391, 442.118, 52942.276 25/11/25,12:56:03,01,11,1, 11.9,1,1, -1.364, 10648.321, 442.137, 52942.319 25/11/25,12:56:03,02,11,1, 11.9,1,1, -1.364, 10648.328, 442.127, 52942.269 25/11/25,12:56:03,03,11,1, 11.9,1,1, -1.364, 10648.295, 442.153, 52942.288 25/11/25,12:56:03,04,11,1, 11.9,1,1, -1.364, 10648.272, 442.174, 52942.357 25/11/25,12:56:03,05,11,1, 11.9,1,1, -1.364, 10648.265, 442.178, 52942.340 25/11/25,12:56:03,06,11,1, 11.9,1,1, -1.364, 10648.223, 442.210, 52942.347 25/11/25,12:56:03,07,11,1, 11.9,1,1, -1.364, 10648.207, 442.207, 52942.294 25/11/25,12:56:03,08,11,1, 11.9,1,1, -1.364, 10648.154, 442.194, 52942.339 25/11/25,12:56:03,09,11,1, 11.9,1,1, -1.364, 10648.168, 442.227, 52942.346 25/11/25,12:56:03,10,11,1, 11.9,1,1, -1.364, 10648.116, 442.215, 52942.433 25/11/25,12:56:03,11,11,1, 11.9,1,1, -1.364, 10648.103, 442.249, 52942.332 25/11/25,12:56:03,12,11,1, 11.9,1,1, -1.364, 10648.070, 442.251, 52942.398 25/11/25,12:56:03,13,11,1, 11.9,1,1, -1.364, 10648.046, 442.243, 52942.436 25/11/25,12:56:03,14,11,1, 11.9,1,1, -1.364, 10647.997, 442.236, 52942.408 25/11/25,12:56:03,15,11,1, 11.9,1,1, -1.364, 10647.995, 442.258, 52942.397 25/11/25,12:56:03,16,11,1, 11.9,1,1, -1.364, 10647.943, 442.257, 52942.413 25/11/25,12:56:03,17,11,1, 11.9,1,1, -1.364, 10647.941, 442.269, 52942.429 25/11/25,12:56:03,18,11,1, 11.9,1,1, -1.364, 10647.899, 442.286, 52942.449 25/11/25,12:56:03,19,11,1, 11.9,1,1, -1.364, 10647.875, 442.281, 52942.429 25/11/25,12:56:04,00,11,1, 12.0,1,1, -1.362, 10647.874, 442.281, 52942.429 25/11/25,12:56:04,01,11,1, 12.0,1,1, -1.362, 10647.829, 442.317, 52942.529 25/11/25,12:56:04,02,11,1, 12.0,1,1, -1.362, 10647.804, 442.304, 52942.428 25/11/25,12:56:04,03,11,1, 12.0,1,1, -1.362, 10647.790, 442.336, 52942.534 25/11/25,12:56:04,04,11,1, 12.0,1,1, -1.362, 10647.733, 442.327, 52942.481 25/11/25,12:56:04,05,11,1, 12.0,1,1, -1.362, 10647.695, 442.360, 52942.534 25/11/25,12:56:04,06,11,1, 12.0,1,1, -1.362, 10647.699, 442.346, 52942.494 25/11/25,12:56:04,07,11,1, 12.0,1,1, -1.362, 10647.644, 442.356, 52942.548 25/11/25,12:56:04,08,11,1, 12.0,1,1, -1.362, 10647.629, 442.362, 52942.537 25/11/25,12:56:04,09,11,1, 12.0,1,1, -1.362, 10647.602, 442.348, 52942.516 25/11/25,12:56:04,10,11,1, 12.0,1,1, -1.362, 10647.578, 442.377, 52942.600 25/11/25,12:56:04,11,11,1, 12.0,1,1, -1.362, 10647.532, 442.383, 52942.512 25/11/25,12:56:04,12,11,1, 12.0,1,1, -1.362, 10647.512, 442.379, 52942.520 25/11/25,12:56:04,13,11,1, 12.0,1,1, -1.362, 10647.498, 442.402, 52942.562 25/11/25,12:56:04,14,11,1, 12.0,1,1, -1.362, 10647.470, 442.391, 52942.605 25/11/25,12:56:04,15,11,1, 12.0,1,1, -1.362, 10647.448, 442.423, 52942.518 25/11/25,12:56:04,16,11,1, 12.0,1,1, -1.362, 10647.415, 442.416, 52942.622 25/11/25,12:56:04,17,11,1, 12.0,1,1, -1.362, 10647.377, 442.411, 52942.606 25/11/25,12:56:04,18,11,1, 12.0,1,1, -1.362, 10647.374, 442.437, 52942.672 25/11/25,12:56:04,19,11,1, 12.0,1,1, -1.362, 10647.323, 442.428, 52942.570 25/11/25,12:56:05,00,10,1, 12.0,1,1, -1.365, 10647.315, 442.428, 52942.570 25/11/25,12:56:05,01,10,1, 12.0,1,1, -1.365, 10647.262, 442.440, 52942.602 25/11/25,12:56:05,02,10,1, 12.0,1,1, -1.365, 10647.246, 442.444, 52942.600 25/11/25,12:56:05,03,10,1, 12.0,1,1, -1.365, 10647.217, 442.446, 52942.655 25/11/25,12:56:05,04,10,1, 12.0,1,1, -1.365, 10647.197, 442.455, 52942.555 25/11/25,12:56:05,05,10,1, 12.0,1,1, -1.365, 10647.165, 442.478, 52942.621 25/11/25,12:56:05,06,10,1, 12.0,1,1, -1.365, 10647.107, 442.467, 52942.666 25/11/25,12:56:05,07,10,1, 12.0,1,1, -1.365, 10647.089, 442.487, 52942.609 25/11/25,12:56:05,08,10,1, 12.0,1,1, -1.365, 10647.047, 442.505, 52942.636 25/11/25,12:56:05,09,10,1, 12.0,1,1, -1.365, 10647.007, 442.504, 52942.728 25/11/25,12:56:05,10,10,1, 12.0,1,1, -1.365, 10647.017, 442.480, 52942.676 25/11/25,12:56:05,11,10,1, 12.0,1,1, -1.365, 10646.999, 442.501, 52942.744 25/11/25,12:56:05,12,10,1, 12.0,1,1, -1.365, 10646.965, 442.495, 52942.730 25/11/25,12:56:05,13,10,1, 12.0,1,1, -1.365, 10646.910, 442.508, 52942.697 25/11/25,12:56:05,14,10,1, 12.0,1,1, -1.365, 10646.893, 442.512, 52942.709 25/11/25,12:56:05,15,10,1, 12.0,1,1, -1.365, 10646.864, 442.523, 52942.694 25/11/25,12:56:05,16,10,1, 12.0,1,1, -1.365, 10646.855, 442.540, 52942.666 25/11/25,12:56:05,17,10,1, 12.0,1,1, -1.365, 10646.803, 442.549, 52942.740 25/11/25,12:56:05,18,10,1, 12.0,1,1, -1.365, 10646.775, 442.539, 52942.698 25/11/25,12:56:05,19,10,1, 12.0,1,1, -1.365, 10646.758, 442.546, 52942.738 25/11/25,12:56:06,00,11,1, 11.9,1,1, -1.366, 10646.756, 442.546, 52942.738 25/11/25,12:56:06,01,11,1, 11.9,1,1, -1.366, 10646.690, 442.563, 52942.759 25/11/25,12:56:06,02,11,1, 11.9,1,1, -1.366, 10646.662, 442.541, 52942.790 25/11/25,12:56:06,03,11,1, 11.9,1,1, -1.366, 10646.637, 442.546, 52942.812 25/11/25,12:56:06,04,11,1, 11.9,1,1, -1.366, 10646.621, 442.560, 52942.791 25/11/25,12:56:06,05,11,1, 11.9,1,1, -1.366, 10646.570, 442.560, 52942.773 25/11/25,12:56:06,06,11,1, 11.9,1,1, -1.366, 10646.556, 442.576, 52942.590 25/11/25,12:56:06,07,11,1, 11.9,1,1, -1.366, 10646.519, 442.581, 52942.840 25/11/25,12:56:06,08,11,1, 11.9,1,1, -1.366, 10646.496, 442.563, 52942.730 25/11/25,12:56:06,09,11,1, 11.9,1,1, -1.366, 10646.449, 442.577, 52942.876 25/11/25,12:56:06,10,11,1, 11.9,1,1, -1.366, 10646.467, 442.576, 52942.729 25/11/25,12:56:06,11,11,1, 11.9,1,1, -1.366, 10646.404, 442.611, 52942.782 25/11/25,12:56:06,12,11,1, 11.9,1,1, -1.366, 10646.355, 442.624, 52942.885 25/11/25,12:56:06,13,11,1, 11.9,1,1, -1.366, 10646.357, 442.608, 52942.889 25/11/25,12:56:06,14,11,1, 11.9,1,1, -1.366, 10646.324, 442.605, 52942.842 25/11/25,12:56:06,15,11,1, 11.9,1,1, -1.366, 10646.296, 442.632, 52942.841 25/11/25,12:56:06,16,11,1, 11.9,1,1, -1.366, 10646.258, 442.614, 52942.825 25/11/25,12:56:06,17,11,1, 11.9,1,1, -1.366, 10646.231, 442.621, 52942.901 25/11/25,12:56:06,18,11,1, 11.9,1,1, -1.366, 10646.219, 442.621, 52942.881 25/11/25,12:56:06,19,11,1, 11.9,1,1, -1.366, 10646.187, 442.655, 52942.830 25/11/25,12:56:07,00,10,1, 11.9,1,1, -1.360, 10646.180, 442.655, 52942.830 25/11/25,12:56:07,01,10,1, 11.9,1,1, -1.360, 10646.125, 442.653, 52942.927 25/11/25,12:56:07,02,10,1, 11.9,1,1, -1.360, 10646.067, 442.649, 52942.841 25/11/25,12:56:07,03,10,1, 11.9,1,1, -1.360, 10646.075, 442.645, 52942.855 25/11/25,12:56:07,04,10,1, 11.9,1,1, -1.360, 10646.024, 442.656, 52942.907 25/11/25,12:56:07,05,10,1, 11.9,1,1, -1.360, 10646.003, 442.676, 52942.990 25/11/25,12:56:07,06,10,1, 11.9,1,1, -1.360, 10645.968, 442.659, 52942.819 25/11/25,12:56:07,07,10,1, 11.9,1,1, -1.360, 10645.947, 442.683, 52942.992 25/11/25,12:56:07,08,10,1, 11.9,1,1, -1.360, 10645.943, 442.680, 52942.907 25/11/25,12:56:07,09,10,1, 11.9,1,1, -1.360, 10645.880, 442.668, 52942.955 25/11/25,12:56:07,10,10,1, 11.9,1,1, -1.360, 10645.860, 442.701, 52942.948 25/11/25,12:56:07,11,10,1, 11.9,1,1, -1.360, 10645.827, 442.693, 52942.950 25/11/25,12:56:07,12,10,1, 11.9,1,1, -1.360, 10645.786, 442.689, 52943.003 25/11/25,12:56:07,13,10,1, 11.9,1,1, -1.360, 10645.777, 442.671, 52942.997 25/11/25,12:56:07,14,10,1, 11.9,1,1, -1.360, 10645.755, 442.694, 52942.914 25/11/25,12:56:07,15,10,1, 11.9,1,1, -1.360, 10645.729, 442.678, 52942.935 25/11/25,12:56:07,16,10,1, 11.9,1,1, -1.360, 10645.681, 442.679, 52942.949 25/11/25,12:56:07,17,10,1, 11.9,1,1, -1.360, 10645.653, 442.683, 52942.967 25/11/25,12:56:07,18,10,1, 11.9,1,1, -1.360, 10645.642, 442.679, 52943.033 25/11/25,12:56:07,19,10,1, 11.9,1,1, -1.360, 10645.614, 442.711, 52942.995 25/11/25,12:56:08,00,11,1, 12.0,1,1, -1.358, 10645.612, 442.711, 52942.995 25/11/25,12:56:08,01,11,1, 12.0,1,1, -1.358, 10645.557, 442.703, 52943.045 25/11/25,12:56:08,02,11,1, 12.0,1,1, -1.358, 10645.563, 442.718, 52943.019 25/11/25,12:56:08,03,11,1, 12.0,1,1, -1.358, 10645.513, 442.713, 52943.060 25/11/25,12:56:08,04,11,1, 12.0,1,1, -1.358, 10645.465, 442.725, 52943.046 25/11/25,12:56:08,05,11,1, 12.0,1,1, -1.358, 10645.436, 442.734, 52943.044 25/11/25,12:56:08,06,11,1, 12.0,1,1, -1.358, 10645.417, 442.716, 52943.026 25/11/25,12:56:08,07,11,1, 12.0,1,1, -1.358, 10645.401, 442.763, 52943.029 25/11/25,12:56:08,08,11,1, 12.0,1,1, -1.358, 10645.352, 442.706, 52942.949 25/11/25,12:56:08,09,11,1, 12.0,1,1, -1.358, 10645.350, 442.729, 52943.030 25/11/25,12:56:08,10,11,1, 12.0,1,1, -1.358, 10645.335, 442.738, 52943.030 25/11/25,12:56:08,11,11,1, 12.0,1,1, -1.358, 10645.282, 442.726, 52943.078 25/11/25,12:56:08,12,11,1, 12.0,1,1, -1.358, 10645.252, 442.731, 52943.073 25/11/25,12:56:08,13,11,1, 12.0,1,1, -1.358, 10645.217, 442.734, 52943.059 25/11/25,12:56:08,14,11,1, 12.0,1,1, -1.358, 10645.169, 442.728, 52943.102 25/11/25,12:56:08,15,11,1, 12.0,1,1, -1.358, 10645.174, 442.748, 52943.128 25/11/25,12:56:08,16,11,1, 12.0,1,1, -1.358, 10645.131, 442.757, 52943.111 25/11/25,12:56:08,17,11,1, 12.0,1,1, -1.358, 10645.114, 442.740, 52943.156 25/11/25,12:56:08,18,11,1, 12.0,1,1, -1.358, 10645.086, 442.730, 52943.194 25/11/25,12:56:08,19,11,1, 12.0,1,1, -1.358, 10645.062, 442.757, 52943.177 25/11/25,12:56:09,00,11,1, 12.0,1,1, -1.365, 10645.062, 442.757, 52943.177 25/11/25,12:56:09,01,11,1, 12.0,1,1, -1.365, 10644.996, 442.739, 52943.122 25/11/25,12:56:09,02,11,1, 12.0,1,1, -1.365, 10644.984, 442.751, 52943.195 25/11/25,12:56:09,03,11,1, 12.0,1,1, -1.365, 10644.932, 442.728, 52943.090 25/11/25,12:56:09,04,11,1, 12.0,1,1, -1.365, 10644.961, 442.751, 52943.107 25/11/25,12:56:09,05,11,1, 12.0,1,1, -1.365, 10644.910, 442.749, 52943.170 25/11/25,12:56:09,06,11,1, 12.0,1,1, -1.365, 10644.877, 442.745, 52943.139 25/11/25,12:56:09,07,11,1, 12.0,1,1, -1.365, 10644.858, 442.740, 52943.194 25/11/25,12:56:09,08,11,1, 12.0,1,1, -1.365, 10644.854, 442.748, 52943.161 25/11/25,12:56:09,09,11,1, 12.0,1,1, -1.365, 10644.804, 442.752, 52943.221 25/11/25,12:56:09,10,11,1, 12.0,1,1, -1.365, 10644.759, 442.750, 52943.256 25/11/25,12:56:09,11,11,1, 12.0,1,1, -1.365, 10644.726, 442.748, 52943.280 25/11/25,12:56:09,12,11,1, 12.0,1,1, -1.365, 10644.702, 442.731, 52943.161 25/11/25,12:56:09,13,11,1, 12.0,1,1, -1.365, 10644.678, 442.755, 52943.158 25/11/25,12:56:09,14,11,1, 12.0,1,1, -1.365, 10644.662, 442.758, 52943.211 25/11/25,12:56:09,15,11,1, 12.0,1,1, -1.365, 10644.655, 442.760, 52943.260 25/11/25,12:56:09,16,11,1, 12.0,1,1, -1.365, 10644.621, 442.777, 52943.216 25/11/25,12:56:09,17,11,1, 12.0,1,1, -1.365, 10644.597, 442.800, 52943.261 25/11/25,12:56:09,18,11,1, 12.0,1,1, -1.365, 10644.573, 442.786, 52943.286 25/11/25,12:56:09,19,11,1, 12.0,1,1, -1.365, 10644.541, 442.763, 52943.303 25/11/25,12:56:10,00,11,1, 12.0,1,1, -1.364, 10644.536, 442.763, 52943.303 25/11/25,12:56:10,01,11,1, 12.0,1,1, -1.364, 10644.511, 442.775, 52943.266 25/11/25,12:56:10,02,11,1, 12.0,1,1, -1.364, 10644.451, 442.770, 52943.241 25/11/25,12:56:10,03,11,1, 12.0,1,1, -1.364, 10644.412, 442.781, 52943.286 25/11/25,12:56:10,04,11,1, 12.0,1,1, -1.364, 10644.434, 442.777, 52943.320 25/11/25,12:56:10,05,11,1, 12.0,1,1, -1.364, 10644.395, 442.765, 52943.288 25/11/25,12:56:10,06,11,1, 12.0,1,1, -1.364, 10644.367, 442.761, 52943.321 25/11/25,12:56:10,07,11,1, 12.0,1,1, -1.364, 10644.348, 442.787, 52943.305 25/11/25,12:56:10,08,11,1, 12.0,1,1, -1.364, 10644.321, 442.779, 52943.353 25/11/25,12:56:10,09,11,1, 12.0,1,1, -1.364, 10644.322, 442.782, 52943.341 25/11/25,12:56:10,10,11,1, 12.0,1,1, -1.364, 10644.307, 442.782, 52943.350 25/11/25,12:56:10,11,11,1, 12.0,1,1, -1.364, 10644.265, 442.802, 52943.384 25/11/25,12:56:10,12,11,1, 12.0,1,1, -1.364, 10644.254, 442.784, 52943.425 25/11/25,12:56:10,13,11,1, 12.0,1,1, -1.364, 10644.233, 442.774, 52943.287 25/11/25,12:56:10,14,11,1, 12.0,1,1, -1.364, 10644.209, 442.808, 52943.434 25/11/25,12:56:10,15,11,1, 12.0,1,1, -1.364, 10644.198, 442.819, 52943.377 25/11/25,12:56:10,16,11,1, 12.0,1,1, -1.364, 10644.185, 442.810, 52943.373 25/11/25,12:56:10,17,11,1, 12.0,1,1, -1.364, 10644.166, 442.844, 52943.411 25/11/25,12:56:10,18,11,1, 12.0,1,1, -1.364, 10644.151, 442.811, 52943.323 25/11/25,12:56:10,19,11,1, 12.0,1,1, -1.364, 10644.126, 442.820, 52943.395 25/11/25,12:56:11,00,11,1, 11.9,1,1, -1.366, 10644.119, 442.820, 52943.395 25/11/25,12:56:11,01,11,1, 11.9,1,1, -1.366, 10644.092, 442.833, 52943.435 25/11/25,12:56:11,02,11,1, 11.9,1,1, -1.366, 10644.092, 442.826, 52943.417 25/11/25,12:56:11,03,11,1, 11.9,1,1, -1.366, 10644.050, 442.819, 52943.341 25/11/25,12:56:11,04,11,1, 11.9,1,1, -1.366, 10644.033, 442.812, 52943.390 25/11/25,12:56:11,05,11,1, 11.9,1,1, -1.366, 10644.014, 442.853, 52943.469 25/11/25,12:56:11,06,11,1, 11.9,1,1, -1.366, 10643.988, 442.850, 52943.418 25/11/25,12:56:11,07,11,1, 11.9,1,1, -1.366, 10643.995, 442.854, 52943.402 25/11/25,12:56:11,08,11,1, 11.9,1,1, -1.366, 10643.961, 442.873, 52943.467 25/11/25,12:56:11,09,11,1, 11.9,1,1, -1.366, 10643.962, 442.850, 52943.395 25/11/25,12:56:11,10,11,1, 11.9,1,1, -1.366, 10643.979, 442.876, 52943.443 25/11/25,12:56:11,11,11,1, 11.9,1,1, -1.366, 10643.899, 442.863, 52943.423 25/11/25,12:56:11,12,11,1, 11.9,1,1, -1.366, 10643.917, 442.878, 52943.482 25/11/25,12:56:11,13,11,1, 11.9,1,1, -1.366, 10643.897, 442.896, 52943.439 25/11/25,12:56:11,14,11,1, 11.9,1,1, -1.366, 10643.881, 442.893, 52943.487 25/11/25,12:56:11,15,11,1, 11.9,1,1, -1.366, 10643.847, 442.887, 52943.474 25/11/25,12:56:11,16,11,1, 11.9,1,1, -1.366, 10643.812, 442.895, 52943.528 25/11/25,12:56:11,17,11,1, 11.9,1,1, -1.366, 10643.834, 442.869, 52943.492 25/11/25,12:56:11,18,11,1, 11.9,1,1, -1.366, 10643.823, 442.885, 52943.522 25/11/25,12:56:11,19,11,1, 11.9,1,1, -1.366, 10643.793, 442.888, 52943.477 25/11/25,12:56:12,00,10,1, 12.0,1,1, -1.362, 10643.785, 442.888, 52943.477 25/11/25,12:56:12,01,10,1, 12.0,1,1, -1.362, 10643.759, 442.914, 52943.476 25/11/25,12:56:12,02,10,1, 12.0,1,1, -1.362, 10643.721, 442.932, 52943.587 25/11/25,12:56:12,03,10,1, 12.0,1,1, -1.362, 10643.746, 442.905, 52943.526 25/11/25,12:56:12,04,10,1, 12.0,1,1, -1.362, 10643.710, 442.954, 52943.549 25/11/25,12:56:12,05,10,1, 12.0,1,1, -1.362, 10643.706, 442.949, 52943.537 25/11/25,12:56:12,06,10,1, 12.0,1,1, -1.362, 10643.681, 442.948, 52943.507 25/11/25,12:56:12,07,10,1, 12.0,1,1, -1.362, 10643.670, 442.949, 52943.606 25/11/25,12:56:12,08,10,1, 12.0,1,1, -1.362, 10643.666, 442.939, 52943.665 25/11/25,12:56:12,09,10,1, 12.0,1,1, -1.362, 10643.652, 442.993, 52943.609 25/11/25,12:56:12,10,10,1, 12.0,1,1, -1.362, 10643.643, 442.958, 52943.566 25/11/25,12:56:12,11,10,1, 12.0,1,1, -1.362, 10643.626, 442.968, 52943.585 25/11/25,12:56:12,12,10,1, 12.0,1,1, -1.362, 10643.631, 442.981, 52943.602 25/11/25,12:56:12,13,10,1, 12.0,1,1, -1.362, 10643.614, 442.991, 52943.577 25/11/25,12:56:12,14,10,1, 12.0,1,1, -1.362, 10643.587, 442.992, 52943.610 25/11/25,12:56:12,15,10,1, 12.0,1,1, -1.362, 10643.584, 443.006, 52943.616 25/11/25,12:56:12,16,10,1, 12.0,1,1, -1.362, 10643.564, 443.005, 52943.658 25/11/25,12:56:12,17,10,1, 12.0,1,1, -1.362, 10643.542, 443.047, 52943.680 25/11/25,12:56:12,18,10,1, 12.0,1,1, -1.362, 10643.535, 443.031, 52943.688 25/11/25,12:56:12,19,10,1, 12.0,1,1, -1.362, 10643.530, 443.043, 52943.604 25/11/25,12:56:13,00,10,1, 12.0,1,1, -1.367, 10643.526, 443.043, 52943.604 25/11/25,12:56:13,01,10,1, 12.0,1,1, -1.367, 10643.487, 443.031, 52943.591 25/11/25,12:56:13,02,10,1, 12.0,1,1, -1.367, 10643.487, 443.062, 52943.611 25/11/25,12:56:13,03,10,1, 12.0,1,1, -1.367, 10643.444, 443.084, 52943.678 25/11/25,12:56:13,04,10,1, 12.0,1,1, -1.367, 10643.453, 443.082, 52943.658 25/11/25,12:56:13,05,10,1, 12.0,1,1, -1.367, 10643.451, 443.089, 52943.701 25/11/25,12:56:13,06,10,1, 12.0,1,1, -1.367, 10643.430, 443.111, 52943.727 25/11/25,12:56:13,07,10,1, 12.0,1,1, -1.367, 10643.429, 443.131, 52943.709 25/11/25,12:56:13,08,10,1, 12.0,1,1, -1.367, 10643.425, 443.140, 52943.726 25/11/25,12:56:13,09,10,1, 12.0,1,1, -1.367, 10643.396, 443.147, 52943.696 25/11/25,12:56:13,10,10,1, 12.0,1,1, -1.367, 10643.388, 443.131, 52943.738 25/11/25,12:56:13,11,10,1, 12.0,1,1, -1.367, 10643.399, 443.149, 52943.751 25/11/25,12:56:13,12,10,1, 12.0,1,1, -1.367, 10643.356, 443.179, 52943.810 25/11/25,12:56:13,13,10,1, 12.0,1,1, -1.367, 10643.344, 443.195, 52943.858 25/11/25,12:56:13,14,10,1, 12.0,1,1, -1.367, 10643.346, 443.188, 52943.731 25/11/25,12:56:13,15,10,1, 12.0,1,1, -1.367, 10643.322, 443.218, 52943.789 25/11/25,12:56:13,16,10,1, 12.0,1,1, -1.367, 10643.315, 443.220, 52943.827 25/11/25,12:56:13,17,10,1, 12.0,1,1, -1.367, 10643.318, 443.227, 52943.760 25/11/25,12:56:13,18,10,1, 12.0,1,1, -1.367, 10643.295, 443.236, 52943.721 25/11/25,12:56:13,19,10,1, 12.0,1,1, -1.367, 10643.290, 443.261, 52943.798 25/11/25,12:56:14,00,12,1, 11.9,1,1, -1.365, 10643.284, 443.261, 52943.798 25/11/25,12:56:14,01,12,1, 11.9,1,1, -1.365, 10643.286, 443.269, 52943.786 25/11/25,12:56:14,02,12,1, 11.9,1,1, -1.365, 10643.270, 443.313, 52943.769 25/11/25,12:56:14,03,12,1, 11.9,1,1, -1.365, 10643.247, 443.296, 52943.815 25/11/25,12:56:14,04,12,1, 11.9,1,1, -1.365, 10643.239, 443.312, 52943.830 25/11/25,12:56:14,05,12,1, 11.9,1,1, -1.365, 10643.232, 443.313, 52943.768 25/11/25,12:56:14,06,12,1, 11.9,1,1, -1.365, 10643.233, 443.342, 52943.846 25/11/25,12:56:14,07,12,1, 11.9,1,1, -1.365, 10643.216, 443.369, 52943.916 25/11/25,12:56:14,08,12,1, 11.9,1,1, -1.365, 10643.223, 443.374, 52943.851 25/11/25,12:56:14,09,12,1, 11.9,1,1, -1.365, 10643.196, 443.372, 52943.816 25/11/25,12:56:14,10,12,1, 11.9,1,1, -1.365, 10643.200, 443.410, 52943.836 25/11/25,12:56:14,11,12,1, 11.9,1,1, -1.365, 10643.193, 443.403, 52943.859 25/11/25,12:56:14,12,12,1, 11.9,1,1, -1.365, 10643.169, 443.415, 52943.851 25/11/25,12:56:14,13,12,1, 11.9,1,1, -1.365, 10643.174, 443.422, 52943.882 25/11/25,12:56:14,14,12,1, 11.9,1,1, -1.365, 10643.176, 443.425, 52943.823 25/11/25,12:56:14,15,12,1, 11.9,1,1, -1.365, 10643.167, 443.471, 52943.881 25/11/25,12:56:14,16,12,1, 11.9,1,1, -1.365, 10643.139, 443.496, 52943.901 25/11/25,12:56:14,17,12,1, 11.9,1,1, -1.365, 10643.153, 443.479, 52943.885 25/11/25,12:56:14,18,12,1, 11.9,1,1, -1.365, 10643.142, 443.521, 52943.925 25/11/25,12:56:14,19,12,1, 11.9,1,1, -1.365, 10643.123, 443.491, 52943.939 25/11/25,12:56:15,00,12,1, 11.9,1,1, -1.361, 10643.117, 443.491, 52943.939 25/11/25,12:56:15,01,12,1, 11.9,1,1, -1.361, 10643.121, 443.561, 52943.950 25/11/25,12:56:15,02,12,1, 11.9,1,1, -1.361, 10643.116, 443.538, 52943.937 25/11/25,12:56:15,03,12,1, 11.9,1,1, -1.361, 10643.119, 443.574, 52943.985 25/11/25,12:56:15,04,12,1, 11.9,1,1, -1.361, 10643.110, 443.563, 52943.933 25/11/25,12:56:15,05,12,1, 11.9,1,1, -1.361, 10643.112, 443.604, 52943.980 25/11/25,12:56:15,06,12,1, 11.9,1,1, -1.361, 10643.102, 443.604, 52943.968 25/11/25,12:56:15,07,12,1, 11.9,1,1, -1.361, 10643.083, 443.616, 52944.004 25/11/25,12:56:15,08,12,1, 11.9,1,1, -1.361, 10643.062, 443.628, 52944.001 25/11/25,12:56:15,09,12,1, 11.9,1,1, -1.361, 10643.070, 443.649, 52944.030 25/11/25,12:56:15,10,12,1, 11.9,1,1, -1.361, 10643.062, 443.688, 52944.081 25/11/25,12:56:15,11,12,1, 11.9,1,1, -1.361, 10643.061, 443.675, 52943.995 25/11/25,12:56:15,12,12,1, 11.9,1,1, -1.361, 10643.049, 443.699, 52944.034 25/11/25,12:56:15,13,12,1, 11.9,1,1, -1.361, 10643.032, 443.712, 52943.981 25/11/25,12:56:15,14,12,1, 11.9,1,1, -1.361, 10643.060, 443.706, 52944.000 25/11/25,12:56:15,15,12,1, 11.9,1,1, -1.361, 10643.024, 443.730, 52944.050 25/11/25,12:56:15,16,12,1, 11.9,1,1, -1.361, 10643.051, 443.765, 52944.000 25/11/25,12:56:15,17,12,1, 11.9,1,1, -1.361, 10643.033, 443.784, 52944.112 25/11/25,12:56:15,18,12,1, 11.9,1,1, -1.361, 10643.068, 443.781, 52944.056 25/11/25,12:56:15,19,12,1, 11.9,1,1, -1.361, 10643.054, 443.810, 52944.077 25/11/25,12:56:16,00,12,1, 11.9,1,1, -1.363, 10643.051, 443.810, 52944.077 25/11/25,12:56:16,01,12,1, 11.9,1,1, -1.363, 10643.007, 443.841, 52944.064 25/11/25,12:56:16,02,12,1, 11.9,1,1, -1.363, 10643.029, 443.857, 52944.078 25/11/25,12:56:16,03,12,1, 11.9,1,1, -1.363, 10643.026, 443.886, 52944.103 25/11/25,12:56:16,04,12,1, 11.9,1,1, -1.363, 10643.008, 443.882, 52944.003 25/11/25,12:56:16,05,12,1, 11.9,1,1, -1.363, 10643.026, 443.914, 52944.053 25/11/25,12:56:16,06,12,1, 11.9,1,1, -1.363, 10643.018, 443.951, 52944.117 25/11/25,12:56:16,07,12,1, 11.9,1,1, -1.363, 10643.001, 443.953, 52944.066 25/11/25,12:56:16,08,12,1, 11.9,1,1, -1.363, 10643.011, 443.956, 52944.083 25/11/25,12:56:16,09,12,1, 11.9,1,1, -1.363, 10643.005, 443.981, 52944.170 25/11/25,12:56:16,10,12,1, 11.9,1,1, -1.363, 10643.003, 443.978, 52944.167 25/11/25,12:56:16,11,12,1, 11.9,1,1, -1.363, 10643.025, 443.980, 52944.073 25/11/25,12:56:16,12,12,1, 11.9,1,1, -1.363, 10643.004, 444.032, 52944.113 25/11/25,12:56:16,13,12,1, 11.9,1,1, -1.363, 10643.008, 444.048, 52944.181 25/11/25,12:56:16,14,12,1, 11.9,1,1, -1.363, 10643.032, 444.045, 52944.189 25/11/25,12:56:16,15,12,1, 11.9,1,1, -1.363, 10643.007, 444.081, 52944.124 25/11/25,12:56:16,16,12,1, 11.9,1,1, -1.363, 10643.004, 444.101, 52944.200 25/11/25,12:56:16,17,12,1, 11.9,1,1, -1.363, 10642.984, 444.148, 52944.218 25/11/25,12:56:16,18,12,1, 11.9,1,1, -1.363, 10642.970, 444.154, 52944.224 25/11/25,12:56:16,19,12,1, 11.9,1,1, -1.363, 10642.974, 444.166, 52944.215 25/11/25,12:56:17,00,12,1, 11.9,1,1, -1.361, 10642.967, 444.166, 52944.215 25/11/25,12:56:17,01,12,1, 11.9,1,1, -1.361, 10642.963, 444.187, 52944.220 25/11/25,12:56:17,02,12,1, 11.9,1,1, -1.361, 10642.947, 444.216, 52944.231 25/11/25,12:56:17,03,12,1, 11.9,1,1, -1.361, 10642.940, 444.233, 52944.189 25/11/25,12:56:17,04,12,1, 11.9,1,1, -1.361, 10642.953, 444.246, 52944.206 25/11/25,12:56:17,05,12,1, 11.9,1,1, -1.361, 10642.971, 444.278, 52944.273 25/11/25,12:56:17,06,12,1, 11.9,1,1, -1.361, 10642.964, 444.280, 52944.276 25/11/25,12:56:17,07,12,1, 11.9,1,1, -1.361, 10642.938, 444.320, 52944.287 25/11/25,12:56:17,08,12,1, 11.9,1,1, -1.361, 10642.964, 444.329, 52944.325 25/11/25,12:56:17,09,12,1, 11.9,1,1, -1.361, 10642.947, 444.360, 52944.317 25/11/25,12:56:17,10,12,1, 11.9,1,1, -1.361, 10642.912, 444.360, 52944.278 25/11/25,12:56:17,11,12,1, 11.9,1,1, -1.361, 10642.936, 444.398, 52944.246 25/11/25,12:56:17,12,12,1, 11.9,1,1, -1.361, 10642.918, 444.411, 52944.335 25/11/25,12:56:17,13,12,1, 11.9,1,1, -1.361, 10642.945, 444.427, 52944.368 25/11/25,12:56:17,14,12,1, 11.9,1,1, -1.361, 10642.924, 444.486, 52944.348 25/11/25,12:56:17,15,12,1, 11.9,1,1, -1.361, 10642.943, 444.475, 52944.306 25/11/25,12:56:17,16,12,1, 11.9,1,1, -1.361, 10642.931, 444.509, 52944.316 25/11/25,12:56:17,17,12,1, 11.9,1,1, -1.361, 10642.932, 444.525, 52944.387 25/11/25,12:56:17,18,12,1, 11.9,1,1, -1.361, 10642.890, 444.545, 52944.321 25/11/25,12:56:17,19,12,1, 11.9,1,1, -1.361, 10642.875, 444.566, 52944.339 25/11/25,12:56:18,00,11,1, 11.9,1,1, -1.358, 10642.867, 444.566, 52944.339 25/11/25,12:56:18,01,11,1, 11.9,1,1, -1.358, 10642.895, 444.580, 52944.327 25/11/25,12:56:18,02,11,1, 11.9,1,1, -1.358, 10642.899, 444.598, 52944.430 25/11/25,12:56:18,03,11,1, 11.9,1,1, -1.358, 10642.901, 444.625, 52944.423 25/11/25,12:56:18,04,11,1, 11.9,1,1, -1.358, 10642.906, 444.653, 52944.326 25/11/25,12:56:18,05,11,1, 11.9,1,1, -1.358, 10642.875, 444.665, 52944.438 25/11/25,12:56:18,06,11,1, 11.9,1,1, -1.358, 10642.901, 444.704, 52944.393 25/11/25,12:56:18,07,11,1, 11.9,1,1, -1.358, 10642.885, 444.710, 52944.429 25/11/25,12:56:18,08,11,1, 11.9,1,1, -1.358, 10642.895, 444.736, 52944.419 25/11/25,12:56:18,09,11,1, 11.9,1,1, -1.358, 10642.904, 444.763, 52944.405 25/11/25,12:56:18,10,11,1, 11.9,1,1, -1.358, 10642.879, 444.772, 52944.494 25/11/25,12:56:18,11,11,1, 11.9,1,1, -1.358, 10642.887, 444.797, 52944.450 25/11/25,12:56:18,12,11,1, 11.9,1,1, -1.358, 10642.880, 444.823, 52944.403 25/11/25,12:56:18,13,11,1, 11.9,1,1, -1.358, 10642.886, 444.845, 52944.405 25/11/25,12:56:18,14,11,1, 11.9,1,1, -1.358, 10642.878, 444.851, 52944.509 25/11/25,12:56:18,15,11,1, 11.9,1,1, -1.358, 10642.884, 444.870, 52944.426 25/11/25,12:56:18,16,11,1, 11.9,1,1, -1.358, 10642.891, 444.896, 52944.433 25/11/25,12:56:18,17,11,1, 11.9,1,1, -1.358, 10642.876, 444.945, 52944.548 25/11/25,12:56:18,18,11,1, 11.9,1,1, -1.358, 10642.887, 444.954, 52944.542 25/11/25,12:56:18,19,11,1, 11.9,1,1, -1.358, 10642.898, 444.955, 52944.499 25/11/25,12:56:19,00,11,1, 11.9,1,1, -1.361, 10642.892, 444.955, 52944.499 25/11/25,12:56:19,01,11,1, 11.9,1,1, -1.361, 10642.852, 445.007, 52944.566 25/11/25,12:56:19,02,11,1, 11.9,1,1, -1.361, 10642.862, 445.037, 52944.552 25/11/25,12:56:19,03,11,1, 11.9,1,1, -1.361, 10642.853, 445.043, 52944.587 25/11/25,12:56:19,04,11,1, 11.9,1,1, -1.361, 10642.860, 445.082, 52944.563 25/11/25,12:56:19,05,11,1, 11.9,1,1, -1.361, 10642.846, 445.098, 52944.602 25/11/25,12:56:19,06,11,1, 11.9,1,1, -1.361, 10642.850, 445.091, 52944.522 25/11/25,12:56:19,07,11,1, 11.9,1,1, -1.361, 10642.856, 445.144, 52944.580 25/11/25,12:56:19,08,11,1, 11.9,1,1, -1.361, 10642.852, 445.169, 52944.601 25/11/25,12:56:19,09,11,1, 11.9,1,1, -1.361, 10642.848, 445.180, 52944.585 25/11/25,12:56:19,10,11,1, 11.9,1,1, -1.361, 10642.855, 445.206, 52944.585 25/11/25,12:56:19,11,11,1, 11.9,1,1, -1.361, 10642.850, 445.233, 52944.697 25/11/25,12:56:19,12,11,1, 11.9,1,1, -1.361, 10642.834, 445.281, 52944.620 25/11/25,12:56:19,13,11,1, 11.9,1,1, -1.361, 10642.862, 445.280, 52944.691 25/11/25,12:56:19,14,11,1, 11.9,1,1, -1.361, 10642.862, 445.324, 52944.650 25/11/25,12:56:19,15,11,1, 11.9,1,1, -1.361, 10642.850, 445.330, 52944.668 25/11/25,12:56:19,16,11,1, 11.9,1,1, -1.361, 10642.864, 445.372, 52944.690 25/11/25,12:56:19,17,11,1, 11.9,1,1, -1.361, 10642.866, 445.364, 52944.649 25/11/25,12:56:19,18,11,1, 11.9,1,1, -1.361, 10642.848, 445.375, 52944.646 25/11/25,12:56:19,19,11,1, 11.9,1,1, -1.361, 10642.851, 445.420, 52944.718 25/11/25,12:56:20,00,11,1, 11.9,1,1, -1.357, 10642.850, 445.420, 52944.718 25/11/25,12:56:20,01,11,1, 11.9,1,1, -1.357, 10642.834, 445.474, 52944.734 25/11/25,12:56:20,02,11,1, 11.9,1,1, -1.357, 10642.871, 445.471, 52944.773 25/11/25,12:56:20,03,11,1, 11.9,1,1, -1.357, 10642.834, 445.481, 52944.695 25/11/25,12:56:20,04,11,1, 11.9,1,1, -1.357, 10642.808, 445.520, 52944.777 25/11/25,12:56:20,05,11,1, 11.9,1,1, -1.357, 10642.845, 445.536, 52944.710 25/11/25,12:56:20,06,11,1, 11.9,1,1, -1.357, 10642.847, 445.602, 52944.733 25/11/25,12:56:20,07,11,1, 11.9,1,1, -1.357, 10642.842, 445.614, 52944.810 25/11/25,12:56:20,08,11,1, 11.9,1,1, -1.357, 10642.822, 445.615, 52944.754 25/11/25,12:56:20,09,11,1, 11.9,1,1, -1.357, 10642.831, 445.639, 52944.823 25/11/25,12:56:20,10,11,1, 11.9,1,1, -1.357, 10642.850, 445.657, 52944.728 25/11/25,12:56:20,11,11,1, 11.9,1,1, -1.357, 10642.811, 445.686, 52944.759 25/11/25,12:56:20,12,11,1, 11.9,1,1, -1.357, 10642.841, 445.692, 52944.827 25/11/25,12:56:20,13,11,1, 11.9,1,1, -1.357, 10642.833, 445.706, 52944.724 25/11/25,12:56:20,14,11,1, 11.9,1,1, -1.357, 10642.817, 445.758, 52944.852 25/11/25,12:56:20,15,11,1, 11.9,1,1, -1.357, 10642.843, 445.770, 52944.844 25/11/25,12:56:20,16,11,1, 11.9,1,1, -1.357, 10642.824, 445.814, 52944.761 25/11/25,12:56:20,17,11,1, 11.9,1,1, -1.357, 10642.811, 445.800, 52944.859 25/11/25,12:56:20,18,11,1, 11.9,1,1, -1.357, 10642.803, 445.861, 52944.778 25/11/25,12:56:20,19,11,1, 11.9,1,1, -1.357, 10642.837, 445.868, 52944.775 25/11/25,12:56:21,00,11,1, 11.9,1,1, -1.363, 10642.834, 445.868, 52944.775 25/11/25,12:56:21,01,11,1, 11.9,1,1, -1.363, 10642.804, 445.905, 52944.790 25/11/25,12:56:21,02,11,1, 11.9,1,1, -1.363, 10642.804, 445.947, 52944.857 25/11/25,12:56:21,03,11,1, 11.9,1,1, -1.363, 10642.784, 445.950, 52944.858 25/11/25,12:56:21,04,11,1, 11.9,1,1, -1.363, 10642.815, 445.954, 52944.875 25/11/25,12:56:21,05,11,1, 11.9,1,1, -1.363, 10642.801, 445.995, 52944.949 25/11/25,12:56:21,06,11,1, 11.9,1,1, -1.363, 10642.795, 446.023, 52944.882 25/11/25,12:56:21,07,11,1, 11.9,1,1, -1.363, 10642.791, 446.033, 52944.865 25/11/25,12:56:21,08,11,1, 11.9,1,1, -1.363, 10642.791, 446.082, 52944.944 25/11/25,12:56:21,09,11,1, 11.9,1,1, -1.363, 10642.781, 446.075, 52944.982 25/11/25,12:56:21,10,11,1, 11.9,1,1, -1.363, 10642.772, 446.115, 52944.998 25/11/25,12:56:21,11,11,1, 11.9,1,1, -1.363, 10642.772, 446.151, 52944.954 25/11/25,12:56:21,12,11,1, 11.9,1,1, -1.363, 10642.773, 446.153, 52944.889 25/11/25,12:56:21,13,11,1, 11.9,1,1, -1.363, 10642.751, 446.185, 52944.954 25/11/25,12:56:21,14,11,1, 11.9,1,1, -1.363, 10642.751, 446.202, 52944.958 25/11/25,12:56:21,15,11,1, 11.9,1,1, -1.363, 10642.779, 446.225, 52944.951 25/11/25,12:56:21,16,11,1, 11.9,1,1, -1.363, 10642.776, 446.236, 52944.937 25/11/25,12:56:21,17,11,1, 11.9,1,1, -1.363, 10642.780, 446.302, 52944.959 25/11/25,12:56:21,18,11,1, 11.9,1,1, -1.363, 10642.751, 446.274, 52944.992 25/11/25,12:56:21,19,11,1, 11.9,1,1, -1.363, 10642.751, 446.303, 52945.007 25/11/25,12:56:22,00,11,1, 11.9,1,1, -1.360, 10642.750, 446.303, 52945.007 25/11/25,12:56:22,01,11,1, 11.9,1,1, -1.360, 10642.743, 446.381, 52945.026 25/11/25,12:56:22,02,11,1, 11.9,1,1, -1.360, 10642.749, 446.345, 52945.021 25/11/25,12:56:22,03,11,1, 11.9,1,1, -1.360, 10642.767, 446.407, 52945.025 25/11/25,12:56:22,04,11,1, 11.9,1,1, -1.360, 10642.738, 446.405, 52945.087 25/11/25,12:56:22,05,11,1, 11.9,1,1, -1.360, 10642.740, 446.427, 52945.092 25/11/25,12:56:22,06,11,1, 11.9,1,1, -1.360, 10642.759, 446.473, 52945.073 25/11/25,12:56:22,07,11,1, 11.9,1,1, -1.360, 10642.731, 446.478, 52945.064 25/11/25,12:56:22,08,11,1, 11.9,1,1, -1.360, 10642.746, 446.523, 52945.109 25/11/25,12:56:22,09,11,1, 11.9,1,1, -1.360, 10642.735, 446.520, 52945.104 25/11/25,12:56:22,10,11,1, 11.9,1,1, -1.360, 10642.751, 446.550, 52945.113 25/11/25,12:56:22,11,11,1, 11.9,1,1, -1.360, 10642.723, 446.578, 52945.147 25/11/25,12:56:22,12,11,1, 11.9,1,1, -1.360, 10642.746, 446.576, 52945.115 25/11/25,12:56:22,13,11,1, 11.9,1,1, -1.360, 10642.729, 446.624, 52945.172 25/11/25,12:56:22,14,11,1, 11.9,1,1, -1.360, 10642.724, 446.620, 52945.172 25/11/25,12:56:22,15,11,1, 11.9,1,1, -1.360, 10642.749, 446.656, 52945.153 25/11/25,12:56:22,16,11,1, 11.9,1,1, -1.360, 10642.732, 446.687, 52945.193 25/11/25,12:56:22,17,11,1, 11.9,1,1, -1.360, 10642.716, 446.707, 52945.151 25/11/25,12:56:22,18,11,1, 11.9,1,1, -1.360, 10642.742, 446.727, 52945.175 25/11/25,12:56:22,19,11,1, 11.9,1,1, -1.360, 10642.721, 446.772, 52945.197 25/11/25,12:56:23,00,11,1, 11.9,1,1, -1.363, 10642.717, 446.772, 52945.197 25/11/25,12:56:23,01,11,1, 11.9,1,1, -1.363, 10642.706, 446.770, 52945.106 25/11/25,12:56:23,02,11,1, 11.9,1,1, -1.363, 10642.712, 446.823, 52945.195 25/11/25,12:56:23,03,11,1, 11.9,1,1, -1.363, 10642.689, 446.832, 52945.267 25/11/25,12:56:23,04,11,1, 11.9,1,1, -1.363, 10642.705, 446.840, 52945.180 25/11/25,12:56:23,05,11,1, 11.9,1,1, -1.363, 10642.697, 446.869, 52945.174 25/11/25,12:56:23,06,11,1, 11.9,1,1, -1.363, 10642.683, 446.890, 52945.179 25/11/25,12:56:23,07,11,1, 11.9,1,1, -1.363, 10642.714, 446.903, 52945.243 25/11/25,12:56:23,08,11,1, 11.9,1,1, -1.363, 10642.675, 446.950, 52945.304 25/11/25,12:56:23,09,11,1, 11.9,1,1, -1.363, 10642.664, 446.948, 52945.295 25/11/25,12:56:23,10,11,1, 11.9,1,1, -1.363, 10642.705, 446.976, 52945.227 25/11/25,12:56:23,11,11,1, 11.9,1,1, -1.363, 10642.677, 446.997, 52945.224 25/11/25,12:56:23,12,11,1, 11.9,1,1, -1.363, 10642.669, 447.007, 52945.320 25/11/25,12:56:23,13,11,1, 11.9,1,1, -1.363, 10642.678, 447.026, 52945.230 25/11/25,12:56:23,14,11,1, 11.9,1,1, -1.363, 10642.643, 447.041, 52945.307 25/11/25,12:56:23,15,11,1, 11.9,1,1, -1.363, 10642.664, 447.053, 52945.323 25/11/25,12:56:23,16,11,1, 11.9,1,1, -1.363, 10642.685, 447.076, 52945.318 25/11/25,12:56:23,17,11,1, 11.9,1,1, -1.363, 10642.648, 447.096, 52945.299 25/11/25,12:56:23,18,11,1, 11.9,1,1, -1.363, 10642.679, 447.105, 52945.336 25/11/25,12:56:23,19,11,1, 11.9,1,1, -1.363, 10642.651, 447.149, 52945.322 25/11/25,12:56:24,00,10,1, 11.9,1,1, -1.359, 10642.650, 447.149, 52945.322 25/11/25,12:56:24,01,10,1, 11.9,1,1, -1.359, 10642.633, 447.165, 52945.399 25/11/25,12:56:24,02,10,1, 11.9,1,1, -1.359, 10642.650, 447.198, 52945.294 25/11/25,12:56:24,03,10,1, 11.9,1,1, -1.359, 10642.643, 447.203, 52945.392 25/11/25,12:56:24,04,10,1, 11.9,1,1, -1.359, 10642.657, 447.219, 52945.372 25/11/25,12:56:24,05,10,1, 11.9,1,1, -1.359, 10642.634, 447.252, 52945.372 25/11/25,12:56:24,06,10,1, 11.9,1,1, -1.359, 10642.650, 447.279, 52945.402 25/11/25,12:56:24,07,10,1, 11.9,1,1, -1.359, 10642.609, 447.280, 52945.375 25/11/25,12:56:24,08,10,1, 11.9,1,1, -1.359, 10642.636, 447.326, 52945.374 25/11/25,12:56:24,09,10,1, 11.9,1,1, -1.359, 10642.602, 447.319, 52945.402 25/11/25,12:56:24,10,10,1, 11.9,1,1, -1.359, 10642.600, 447.360, 52945.441 25/11/25,12:56:24,11,10,1, 11.9,1,1, -1.359, 10642.627, 447.368, 52945.454 25/11/25,12:56:24,12,10,1, 11.9,1,1, -1.359, 10642.622, 447.407, 52945.386 25/11/25,12:56:24,13,10,1, 11.9,1,1, -1.359, 10642.612, 447.427, 52945.544 25/11/25,12:56:24,14,10,1, 11.9,1,1, -1.359, 10642.617, 447.446, 52945.413 25/11/25,12:56:24,15,10,1, 11.9,1,1, -1.359, 10642.597, 447.455, 52945.479 25/11/25,12:56:24,16,10,1, 11.9,1,1, -1.359, 10642.581, 447.480, 52945.562 25/11/25,12:56:24,17,10,1, 11.9,1,1, -1.359, 10642.614, 447.498, 52945.458 25/11/25,12:56:24,18,10,1, 11.9,1,1, -1.359, 10642.612, 447.512, 52945.461 25/11/25,12:56:24,19,10,1, 11.9,1,1, -1.359, 10642.581, 447.524, 52945.475 25/11/25,12:56:25,00,10,1, 11.8,1,1, -1.359, 10642.575, 447.524, 52945.475 25/11/25,12:56:25,01,10,1, 11.8,1,1, -1.359, 10642.578, 447.555, 52945.503 25/11/25,12:56:25,02,10,1, 11.8,1,1, -1.359, 10642.585, 447.577, 52945.538 25/11/25,12:56:25,03,10,1, 11.8,1,1, -1.359, 10642.576, 447.591, 52945.457 25/11/25,12:56:25,04,10,1, 11.8,1,1, -1.359, 10642.560, 447.606, 52945.515 25/11/25,12:56:25,05,10,1, 11.8,1,1, -1.359, 10642.578, 447.630, 52945.478 25/11/25,12:56:25,06,10,1, 11.8,1,1, -1.359, 10642.541, 447.673, 52945.556 25/11/25,12:56:25,07,10,1, 11.8,1,1, -1.359, 10642.556, 447.661, 52945.549 25/11/25,12:56:25,08,10,1, 11.8,1,1, -1.359, 10642.549, 447.680, 52945.542 25/11/25,12:56:25,09,10,1, 11.8,1,1, -1.359, 10642.531, 447.695, 52945.514 25/11/25,12:56:25,10,10,1, 11.8,1,1, -1.359, 10642.550, 447.702, 52945.547 25/11/25,12:56:25,11,10,1, 11.8,1,1, -1.359, 10642.544, 447.730, 52945.554 25/11/25,12:56:25,12,10,1, 11.8,1,1, -1.359, 10642.529, 447.759, 52945.616 25/11/25,12:56:25,13,10,1, 11.8,1,1, -1.359, 10642.527, 447.767, 52945.551 25/11/25,12:56:25,14,10,1, 11.8,1,1, -1.359, 10642.532, 447.804, 52945.581 25/11/25,12:56:25,15,10,1, 11.8,1,1, -1.359, 10642.526, 447.812, 52945.609 25/11/25,12:56:25,16,10,1, 11.8,1,1, -1.359, 10642.497, 447.869, 52945.640 25/11/25,12:56:25,17,10,1, 11.8,1,1, -1.359, 10642.492, 447.841, 52945.573 25/11/25,12:56:25,18,10,1, 11.8,1,1, -1.359, 10642.488, 447.864, 52945.607 25/11/25,12:56:25,19,10,1, 11.8,1,1, -1.359, 10642.481, 447.880, 52945.637 25/11/25,12:56:26,00,10,1, 11.9,1,1, -1.361, 10642.475, 447.880, 52945.637 25/11/25,12:56:26,01,10,1, 11.9,1,1, -1.361, 10642.473, 447.930, 52945.654 25/11/25,12:56:26,02,10,1, 11.9,1,1, -1.361, 10642.472, 447.963, 52945.688 25/11/25,12:56:26,03,10,1, 11.9,1,1, -1.361, 10642.460, 447.969, 52945.713 25/11/25,12:56:26,04,10,1, 11.9,1,1, -1.361, 10642.464, 448.005, 52945.738 25/11/25,12:56:26,05,10,1, 11.9,1,1, -1.361, 10642.481, 447.997, 52945.649 25/11/25,12:56:26,06,10,1, 11.9,1,1, -1.361, 10642.469, 448.008, 52945.707 25/11/25,12:56:26,07,10,1, 11.9,1,1, -1.361, 10642.442, 448.048, 52945.648 25/11/25,12:56:26,08,10,1, 11.9,1,1, -1.361, 10642.424, 448.064, 52945.735 25/11/25,12:56:26,09,10,1, 11.9,1,1, -1.361, 10642.422, 448.081, 52945.764 25/11/25,12:56:26,10,10,1, 11.9,1,1, -1.361, 10642.423, 448.091, 52945.741 25/11/25,12:56:26,11,10,1, 11.9,1,1, -1.361, 10642.416, 448.109, 52945.714 25/11/25,12:56:26,12,10,1, 11.9,1,1, -1.361, 10642.405, 448.103, 52945.714 25/11/25,12:56:26,13,10,1, 11.9,1,1, -1.361, 10642.405, 448.165, 52945.771 25/11/25,12:56:26,14,10,1, 11.9,1,1, -1.361, 10642.389, 448.170, 52945.734 25/11/25,12:56:26,15,10,1, 11.9,1,1, -1.361, 10642.410, 448.190, 52945.757 25/11/25,12:56:26,16,10,1, 11.9,1,1, -1.361, 10642.365, 448.227, 52945.777 25/11/25,12:56:26,17,10,1, 11.9,1,1, -1.361, 10642.369, 448.237, 52945.752 25/11/25,12:56:26,18,10,1, 11.9,1,1, -1.361, 10642.362, 448.265, 52945.795 25/11/25,12:56:26,19,10,1, 11.9,1,1, -1.361, 10642.357, 448.262, 52945.796 25/11/25,12:56:27,00,10,1, 11.9,1,1, -1.359, 10642.350, 448.262, 52945.796 25/11/25,12:56:27,01,10,1, 11.9,1,1, -1.359, 10642.364, 448.314, 52945.816 25/11/25,12:56:27,02,10,1, 11.9,1,1, -1.359, 10642.377, 448.350, 52945.857 25/11/25,12:56:27,03,10,1, 11.9,1,1, -1.359, 10642.338, 448.365, 52945.759 25/11/25,12:56:27,04,10,1, 11.9,1,1, -1.359, 10642.296, 448.404, 52945.798 25/11/25,12:56:27,05,10,1, 11.9,1,1, -1.359, 10642.330, 448.394, 52945.886 25/11/25,12:56:27,06,10,1, 11.9,1,1, -1.359, 10642.318, 448.411, 52945.798 25/11/25,12:56:27,07,10,1, 11.9,1,1, -1.359, 10642.302, 448.439, 52945.871 25/11/25,12:56:27,08,10,1, 11.9,1,1, -1.359, 10642.290, 448.459, 52945.826 25/11/25,12:56:27,09,10,1, 11.9,1,1, -1.359, 10642.307, 448.466, 52945.859 25/11/25,12:56:27,10,10,1, 11.9,1,1, -1.359, 10642.283, 448.484, 52945.777 25/11/25,12:56:27,11,10,1, 11.9,1,1, -1.359, 10642.269, 448.515, 52945.857 25/11/25,12:56:27,12,10,1, 11.9,1,1, -1.359, 10642.271, 448.501, 52945.801 25/11/25,12:56:27,13,10,1, 11.9,1,1, -1.359, 10642.256, 448.525, 52945.833 25/11/25,12:56:27,14,10,1, 11.9,1,1, -1.359, 10642.233, 448.553, 52945.841 25/11/25,12:56:27,15,10,1, 11.9,1,1, -1.359, 10642.226, 448.566, 52945.884 25/11/25,12:56:27,16,10,1, 11.9,1,1, -1.359, 10642.223, 448.576, 52945.850 25/11/25,12:56:27,17,10,1, 11.9,1,1, -1.359, 10642.216, 448.602, 52945.911 25/11/25,12:56:27,18,10,1, 11.9,1,1, -1.359, 10642.206, 448.632, 52945.895 25/11/25,12:56:27,19,10,1, 11.9,1,1, -1.359, 10642.200, 448.658, 52945.935 25/11/25,12:56:28,00,10,1, 11.9,1,1, -1.360, 10642.200, 448.658, 52945.935 25/11/25,12:56:28,01,10,1, 11.9,1,1, -1.360, 10642.186, 448.709, 52945.985 25/11/25,12:56:28,02,10,1, 11.9,1,1, -1.360, 10642.184, 448.706, 52945.938 25/11/25,12:56:28,03,10,1, 11.9,1,1, -1.360, 10642.165, 448.731, 52945.906 25/11/25,12:56:28,04,10,1, 11.9,1,1, -1.360, 10642.182, 448.721, 52945.868 25/11/25,12:56:28,05,10,1, 11.9,1,1, -1.360, 10642.110, 448.778, 52946.011 25/11/25,12:56:28,06,10,1, 11.9,1,1, -1.360, 10642.114, 448.823, 52946.020 25/11/25,12:56:28,07,10,1, 11.9,1,1, -1.360, 10642.115, 448.829, 52946.027 25/11/25,12:56:28,08,10,1, 11.9,1,1, -1.360, 10642.109, 448.842, 52945.985 25/11/25,12:56:28,09,10,1, 11.9,1,1, -1.360, 10642.100, 448.846, 52946.020 25/11/25,12:56:28,10,10,1, 11.9,1,1, -1.360, 10642.077, 448.869, 52946.002 25/11/25,12:56:28,11,10,1, 11.9,1,1, -1.360, 10642.085, 448.907, 52946.039 25/11/25,12:56:28,12,10,1, 11.9,1,1, -1.360, 10642.070, 448.940, 52946.035 25/11/25,12:56:28,13,10,1, 11.9,1,1, -1.360, 10642.069, 448.945, 52946.019 25/11/25,12:56:28,14,10,1, 11.9,1,1, -1.360, 10642.068, 448.979, 52946.080 25/11/25,12:56:28,15,10,1, 11.9,1,1, -1.360, 10642.047, 448.959, 52946.090 25/11/25,12:56:28,16,10,1, 11.9,1,1, -1.360, 10642.033, 448.993, 52946.012 25/11/25,12:56:28,17,10,1, 11.9,1,1, -1.360, 10642.022, 449.032, 52946.096 25/11/25,12:56:28,18,10,1, 11.9,1,1, -1.360, 10642.000, 449.036, 52946.023 25/11/25,12:56:28,19,10,1, 11.9,1,1, -1.360, 10641.998, 449.070, 52946.091 25/11/25,12:56:29,00,10,1, 12.0,1,1, -1.356, 10641.991, 449.070, 52946.091 25/11/25,12:56:29,01,10,1, 12.0,1,1, -1.356, 10641.996, 449.120, 52946.134 25/11/25,12:56:29,02,10,1, 12.0,1,1, -1.356, 10641.963, 449.145, 52946.175 25/11/25,12:56:29,03,10,1, 12.0,1,1, -1.356, 10641.952, 449.160, 52946.155 25/11/25,12:56:29,04,10,1, 12.0,1,1, -1.356, 10641.970, 449.186, 52946.104 25/11/25,12:56:29,05,10,1, 12.0,1,1, -1.356, 10641.965, 449.186, 52946.183 25/11/25,12:56:29,06,10,1, 12.0,1,1, -1.356, 10641.942, 449.214, 52946.083 25/11/25,12:56:29,07,10,1, 12.0,1,1, -1.356, 10641.929, 449.236, 52946.179 25/11/25,12:56:29,08,10,1, 12.0,1,1, -1.356, 10641.932, 449.228, 52946.187 25/11/25,12:56:29,09,10,1, 12.0,1,1, -1.356, 10641.907, 449.267, 52946.183 25/11/25,12:56:29,10,10,1, 12.0,1,1, -1.356, 10641.927, 449.333, 52946.194 25/11/25,12:56:29,11,10,1, 12.0,1,1, -1.356, 10641.899, 449.322, 52946.168 25/11/25,12:56:29,12,10,1, 12.0,1,1, -1.356, 10641.890, 449.342, 52946.230 25/11/25,12:56:29,13,10,1, 12.0,1,1, -1.356, 10641.891, 449.373, 52946.223 25/11/25,12:56:29,14,10,1, 12.0,1,1, -1.356, 10641.867, 449.390, 52946.180 25/11/25,12:56:29,15,10,1, 12.0,1,1, -1.356, 10641.868, 449.427, 52946.240 25/11/25,12:56:29,16,10,1, 12.0,1,1, -1.356, 10641.847, 449.447, 52946.277 25/11/25,12:56:29,17,10,1, 12.0,1,1, -1.356, 10641.863, 449.469, 52946.239 25/11/25,12:56:29,18,10,1, 12.0,1,1, -1.356, 10641.850, 449.487, 52946.198 25/11/25,12:56:29,19,10,1, 12.0,1,1, -1.356, 10641.841, 449.506, 52946.293 25/11/25,12:56:30,00,10,1, 11.9,1,1, -1.366, 10641.841, 449.506, 52946.293 25/11/25,12:56:30,01,10,1, 11.9,1,1, -1.366, 10641.825, 449.563, 52946.264 25/11/25,12:56:30,02,10,1, 11.9,1,1, -1.366, 10641.794, 449.598, 52946.345 25/11/25,12:56:30,03,10,1, 11.9,1,1, -1.366, 10641.819, 449.598, 52946.346 25/11/25,12:56:30,04,10,1, 11.9,1,1, -1.366, 10641.792, 449.606, 52946.285 25/11/25,12:56:30,05,10,1, 11.9,1,1, -1.366, 10641.780, 449.641, 52946.375 25/11/25,12:56:30,06,10,1, 11.9,1,1, -1.366, 10641.776, 449.654, 52946.373 25/11/25,12:56:30,07,10,1, 11.9,1,1, -1.366, 10641.755, 449.678, 52946.321 25/11/25,12:56:30,08,10,1, 11.9,1,1, -1.366, 10641.755, 449.691, 52946.354 25/11/25,12:56:30,09,10,1, 11.9,1,1, -1.366, 10641.768, 449.714, 52946.337 25/11/25,12:56:30,10,10,1, 11.9,1,1, -1.366, 10641.720, 449.736, 52946.341 25/11/25,12:56:30,11,10,1, 11.9,1,1, -1.366, 10641.741, 449.761, 52946.373 25/11/25,12:56:30,12,10,1, 11.9,1,1, -1.366, 10641.730, 449.772, 52946.390 25/11/25,12:56:30,13,10,1, 11.9,1,1, -1.366, 10641.721, 449.788, 52946.330 25/11/25,12:56:30,14,10,1, 11.9,1,1, -1.366, 10641.709, 449.792, 52946.413 25/11/25,12:56:30,15,10,1, 11.9,1,1, -1.366, 10641.674, 449.847, 52946.379 25/11/25,12:56:30,16,10,1, 11.9,1,1, -1.366, 10641.681, 449.856, 52946.416 25/11/25,12:56:30,17,10,1, 11.9,1,1, -1.366, 10641.686, 449.893, 52946.411 25/11/25,12:56:30,18,10,1, 11.9,1,1, -1.366, 10641.676, 449.901, 52946.469 25/11/25,12:56:30,19,10,1, 11.9,1,1, -1.366, 10641.677, 449.961, 52946.442 25/11/25,12:56:31,00,10,1, 11.9,1,1, -1.357, 10641.674, 449.961, 52946.442 25/11/25,12:56:31,01,10,1, 11.9,1,1, -1.357, 10641.636, 450.011, 52946.476 25/11/25,12:56:31,02,10,1, 11.9,1,1, -1.357, 10641.636, 450.004, 52946.479 25/11/25,12:56:31,03,10,1, 11.9,1,1, -1.357, 10641.599, 450.008, 52946.476 25/11/25,12:56:31,04,10,1, 11.9,1,1, -1.357, 10641.616, 450.033, 52946.453 25/11/25,12:56:31,05,10,1, 11.9,1,1, -1.357, 10641.607, 450.057, 52946.516 25/11/25,12:56:31,06,10,1, 11.9,1,1, -1.357, 10641.567, 450.077, 52946.526 25/11/25,12:56:31,07,10,1, 11.9,1,1, -1.357, 10641.595, 450.093, 52946.570 25/11/25,12:56:31,08,10,1, 11.9,1,1, -1.357, 10641.582, 450.127, 52946.572 25/11/25,12:56:31,09,10,1, 11.9,1,1, -1.357, 10641.571, 450.171, 52946.589 25/11/25,12:56:31,10,10,1, 11.9,1,1, -1.357, 10641.559, 450.156, 52946.563 25/11/25,12:56:31,11,10,1, 11.9,1,1, -1.357, 10641.556, 450.174, 52946.576 25/11/25,12:56:31,12,10,1, 11.9,1,1, -1.357, 10641.554, 450.207, 52946.639 25/11/25,12:56:31,13,10,1, 11.9,1,1, -1.357, 10641.558, 450.231, 52946.582 25/11/25,12:56:31,14,10,1, 11.9,1,1, -1.357, 10641.524, 450.262, 52946.615 25/11/25,12:56:31,15,10,1, 11.9,1,1, -1.357, 10641.522, 450.259, 52946.597 25/11/25,12:56:31,16,10,1, 11.9,1,1, -1.357, 10641.523, 450.309, 52946.690 25/11/25,12:56:31,17,10,1, 11.9,1,1, -1.357, 10641.522, 450.316, 52946.654 25/11/25,12:56:31,18,10,1, 11.9,1,1, -1.357, 10641.503, 450.345, 52946.651 25/11/25,12:56:31,19,10,1, 11.9,1,1, -1.357, 10641.489, 450.394, 52946.692 25/11/25,12:56:32,00,10,1, 11.9,1,1, -1.362, 10641.482, 450.394, 52946.692 25/11/25,12:56:32,01,10,1, 11.9,1,1, -1.362, 10641.499, 450.441, 52946.690 25/11/25,12:56:32,02,10,1, 11.9,1,1, -1.362, 10641.485, 450.457, 52946.697 25/11/25,12:56:32,03,10,1, 11.9,1,1, -1.362, 10641.462, 450.487, 52946.746 25/11/25,12:56:32,04,10,1, 11.9,1,1, -1.362, 10641.453, 450.469, 52946.720 25/11/25,12:56:32,05,10,1, 11.9,1,1, -1.362, 10641.447, 450.510, 52946.737 25/11/25,12:56:32,06,10,1, 11.9,1,1, -1.362, 10641.445, 450.520, 52946.732 25/11/25,12:56:32,07,10,1, 11.9,1,1, -1.362, 10641.444, 450.551, 52946.750 25/11/25,12:56:32,08,10,1, 11.9,1,1, -1.362, 10641.444, 450.574, 52946.743 25/11/25,12:56:32,09,10,1, 11.9,1,1, -1.362, 10641.430, 450.608, 52946.796 25/11/25,12:56:32,10,10,1, 11.9,1,1, -1.362, 10641.446, 450.598, 52946.748 25/11/25,12:56:32,11,10,1, 11.9,1,1, -1.362, 10641.443, 450.656, 52946.768 25/11/25,12:56:32,12,10,1, 11.9,1,1, -1.362, 10641.415, 450.655, 52946.771 25/11/25,12:56:32,13,10,1, 11.9,1,1, -1.362, 10641.401, 450.698, 52946.819 25/11/25,12:56:32,14,10,1, 11.9,1,1, -1.362, 10641.400, 450.719, 52946.754 25/11/25,12:56:32,15,10,1, 11.9,1,1, -1.362, 10641.396, 450.739, 52946.829 25/11/25,12:56:32,16,10,1, 11.9,1,1, -1.362, 10641.379, 450.782, 52946.876 25/11/25,12:56:32,17,10,1, 11.9,1,1, -1.362, 10641.391, 450.792, 52946.825 25/11/25,12:56:32,18,10,1, 11.9,1,1, -1.362, 10641.373, 450.809, 52946.903 25/11/25,12:56:32,19,10,1, 11.9,1,1, -1.362, 10641.359, 450.859, 52946.916 25/11/25,12:56:33,00,10,1, 11.9,1,1, -1.358, 10641.357, 450.859, 52946.916 25/11/25,12:56:33,01,10,1, 11.9,1,1, -1.358, 10641.368, 450.888, 52946.987 25/11/25,12:56:33,02,10,1, 11.9,1,1, -1.358, 10641.351, 450.913, 52946.929 25/11/25,12:56:33,03,10,1, 11.9,1,1, -1.358, 10641.335, 450.937, 52946.907 25/11/25,12:56:33,04,10,1, 11.9,1,1, -1.358, 10641.317, 450.936, 52946.902 25/11/25,12:56:33,05,10,1, 11.9,1,1, -1.358, 10641.321, 451.004, 52946.999 25/11/25,12:56:33,06,10,1, 11.9,1,1, -1.358, 10641.326, 450.982, 52946.969 25/11/25,12:56:33,07,10,1, 11.9,1,1, -1.358, 10641.299, 451.019, 52946.966 25/11/25,12:56:33,08,10,1, 11.9,1,1, -1.358, 10641.304, 451.033, 52947.029 25/11/25,12:56:33,09,10,1, 11.9,1,1, -1.358, 10641.291, 451.081, 52946.932 25/11/25,12:56:33,10,10,1, 11.9,1,1, -1.358, 10641.265, 451.092, 52946.983 25/11/25,12:56:33,11,10,1, 11.9,1,1, -1.358, 10641.248, 451.110, 52946.971 25/11/25,12:56:33,12,10,1, 11.9,1,1, -1.358, 10641.241, 451.130, 52946.982 25/11/25,12:56:33,13,10,1, 11.9,1,1, -1.358, 10641.237, 451.165, 52947.045 25/11/25,12:56:33,14,10,1, 11.9,1,1, -1.358, 10641.241, 451.185, 52946.984 25/11/25,12:56:33,15,10,1, 11.9,1,1, -1.358, 10641.227, 451.198, 52946.970 25/11/25,12:56:33,16,10,1, 11.9,1,1, -1.358, 10641.201, 451.229, 52947.083 25/11/25,12:56:33,17,10,1, 11.9,1,1, -1.358, 10641.199, 451.263, 52947.077 25/11/25,12:56:33,18,10,1, 11.9,1,1, -1.358, 10641.188, 451.270, 52947.092 25/11/25,12:56:33,19,10,1, 11.9,1,1, -1.358, 10641.181, 451.300, 52947.102 25/11/25,12:56:34,00,10,1, 12.0,1,1, -1.362, 10641.173, 451.300, 52947.102 25/11/25,12:56:34,01,10,1, 12.0,1,1, -1.362, 10641.177, 451.343, 52947.127 25/11/25,12:56:34,02,10,1, 12.0,1,1, -1.362, 10641.159, 451.377, 52947.156 25/11/25,12:56:34,03,10,1, 12.0,1,1, -1.362, 10641.136, 451.381, 52947.156 25/11/25,12:56:34,04,10,1, 12.0,1,1, -1.362, 10641.154, 451.401, 52947.295 25/11/25,12:56:34,05,10,1, 12.0,1,1, -1.362, 10641.156, 451.445, 52947.108 25/11/25,12:56:34,06,10,1, 12.0,1,1, -1.362, 10641.147, 451.451, 52947.127 25/11/25,12:56:34,07,10,1, 12.0,1,1, -1.362, 10641.121, 451.484, 52947.174 25/11/25,12:56:34,08,10,1, 12.0,1,1, -1.362, 10641.120, 451.513, 52947.150 25/11/25,12:56:34,09,10,1, 12.0,1,1, -1.362, 10641.122, 451.553, 52947.183 25/11/25,12:56:34,10,10,1, 12.0,1,1, -1.362, 10641.079, 451.581, 52947.236 25/11/25,12:56:34,11,10,1, 12.0,1,1, -1.362, 10641.093, 451.607, 52947.184 25/11/25,12:56:34,12,10,1, 12.0,1,1, -1.362, 10641.097, 451.619, 52947.290 25/11/25,12:56:34,13,10,1, 12.0,1,1, -1.362, 10641.074, 451.652, 52947.263 25/11/25,12:56:34,14,10,1, 12.0,1,1, -1.362, 10641.088, 451.680, 52947.189 25/11/25,12:56:34,15,10,1, 12.0,1,1, -1.362, 10641.049, 451.690, 52947.257 25/11/25,12:56:34,16,10,1, 12.0,1,1, -1.362, 10641.066, 451.737, 52947.241 25/11/25,12:56:34,17,10,1, 12.0,1,1, -1.362, 10641.053, 451.770, 52947.269 25/11/25,12:56:34,18,10,1, 12.0,1,1, -1.362, 10641.030, 451.782, 52947.272 25/11/25,12:56:34,19,10,1, 12.0,1,1, -1.362, 10641.016, 451.809, 52947.263 25/11/25,12:56:35,00,10,1, 11.9,1,1, -1.362, 10641.015, 451.809, 52947.263 25/11/25,12:56:35,01,10,1, 11.9,1,1, -1.362, 10641.005, 451.878, 52947.366 25/11/25,12:56:35,02,10,1, 11.9,1,1, -1.362, 10641.018, 451.897, 52947.331 25/11/25,12:56:35,03,10,1, 11.9,1,1, -1.362, 10641.005, 451.911, 52947.253 25/11/25,12:56:35,04,10,1, 11.9,1,1, -1.362, 10641.011, 451.945, 52947.376 25/11/25,12:56:35,05,10,1, 11.9,1,1, -1.362, 10640.998, 451.963, 52947.372 25/11/25,12:56:35,06,10,1, 11.9,1,1, -1.362, 10640.990, 451.978, 52947.377 25/11/25,12:56:35,07,10,1, 11.9,1,1, -1.362, 10640.984, 452.026, 52947.452 25/11/25,12:56:35,08,10,1, 11.9,1,1, -1.362, 10640.959, 452.051, 52947.397 25/11/25,12:56:35,09,10,1, 11.9,1,1, -1.362, 10640.948, 452.086, 52947.457 25/11/25,12:56:35,10,10,1, 11.9,1,1, -1.362, 10640.963, 452.111, 52947.437 25/11/25,12:56:35,11,10,1, 11.9,1,1, -1.362, 10640.927, 452.119, 52947.366 25/11/25,12:56:35,12,10,1, 11.9,1,1, -1.362, 10640.959, 452.197, 52947.485 25/11/25,12:56:35,13,10,1, 11.9,1,1, -1.362, 10640.918, 452.203, 52947.440 25/11/25,12:56:35,14,10,1, 11.9,1,1, -1.362, 10640.909, 452.195, 52947.441 25/11/25,12:56:35,15,10,1, 11.9,1,1, -1.362, 10640.924, 452.233, 52947.493 25/11/25,12:56:35,16,10,1, 11.9,1,1, -1.362, 10640.913, 452.252, 52947.500 25/11/25,12:56:35,17,10,1, 11.9,1,1, -1.362, 10640.897, 452.281, 52947.519 25/11/25,12:56:35,18,10,1, 11.9,1,1, -1.362, 10640.893, 452.321, 52947.541 25/11/25,12:56:35,19,10,1, 11.9,1,1, -1.362, 10640.871, 452.349, 52947.526 25/11/25,12:56:36,00,09,1, 11.9,1,1, -1.360, 10640.864, 452.349, 52947.526 25/11/25,12:56:36,01,09,1, 11.9,1,1, -1.360, 10640.857, 452.385, 52947.606 25/11/25,12:56:36,02,09,1, 11.9,1,1, -1.360, 10640.846, 452.385, 52947.576 25/11/25,12:56:36,03,09,1, 11.9,1,1, -1.360, 10640.853, 452.403, 52947.648 25/11/25,12:56:36,04,09,1, 11.9,1,1, -1.360, 10640.853, 452.445, 52947.672 25/11/25,12:56:36,05,09,1, 11.9,1,1, -1.360, 10640.825, 452.474, 52947.662 25/11/25,12:56:36,06,09,1, 11.9,1,1, -1.360, 10640.807, 452.497, 52947.613 25/11/25,12:56:36,07,09,1, 11.9,1,1, -1.360, 10640.807, 452.533, 52947.696 25/11/25,12:56:36,08,09,1, 11.9,1,1, -1.360, 10640.816, 452.551, 52947.664 25/11/25,12:56:36,09,09,1, 11.9,1,1, -1.360, 10640.797, 452.590, 52947.742 25/11/25,12:56:36,10,09,1, 11.9,1,1, -1.360, 10640.782, 452.612, 52947.762 25/11/25,12:56:36,11,09,1, 11.9,1,1, -1.360, 10640.799, 452.622, 52947.704 25/11/25,12:56:36,12,09,1, 11.9,1,1, -1.360, 10640.775, 452.654, 52947.705 25/11/25,12:56:36,13,09,1, 11.9,1,1, -1.360, 10640.765, 452.701, 52947.707 25/11/25,12:56:36,14,09,1, 11.9,1,1, -1.360, 10640.768, 452.691, 52947.697 25/11/25,12:56:36,15,09,1, 11.9,1,1, -1.360, 10640.765, 452.745, 52947.773 25/11/25,12:56:36,16,09,1, 11.9,1,1, -1.360, 10640.749, 452.764, 52947.690 25/11/25,12:56:36,17,09,1, 11.9,1,1, -1.360, 10640.762, 452.801, 52947.710 25/11/25,12:56:36,18,09,1, 11.9,1,1, -1.360, 10640.706, 452.820, 52947.790 25/11/25,12:56:36,19,09,1, 11.9,1,1, -1.360, 10640.746, 452.825, 52947.733 25/11/25,12:56:37,00,10,1, 11.9,1,1, -1.359, 10640.739, 452.825, 52947.733 25/11/25,12:56:37,01,10,1, 11.9,1,1, -1.359, 10640.706, 452.904, 52947.808 25/11/25,12:56:37,02,10,1, 11.9,1,1, -1.359, 10640.708, 452.920, 52947.756 25/11/25,12:56:37,03,10,1, 11.9,1,1, -1.359, 10640.710, 452.967, 52947.788 25/11/25,12:56:37,04,10,1, 11.9,1,1, -1.359, 10640.680, 452.969, 52947.805 25/11/25,12:56:37,05,10,1, 11.9,1,1, -1.359, 10640.695, 452.982, 52947.862 25/11/25,12:56:37,06,10,1, 11.9,1,1, -1.359, 10640.685, 453.017, 52947.839 25/11/25,12:56:37,07,10,1, 11.9,1,1, -1.359, 10640.666, 453.075, 52947.843 25/11/25,12:56:37,08,10,1, 11.9,1,1, -1.359, 10640.665, 453.086, 52947.944 25/11/25,12:56:37,09,10,1, 11.9,1,1, -1.359, 10640.667, 453.113, 52947.880 25/11/25,12:56:37,10,10,1, 11.9,1,1, -1.359, 10640.629, 453.112, 52947.904 25/11/25,12:56:37,11,10,1, 11.9,1,1, -1.359, 10640.663, 453.151, 52947.932 25/11/25,12:56:37,12,10,1, 11.9,1,1, -1.359, 10640.638, 453.184, 52947.907 25/11/25,12:56:37,13,10,1, 11.9,1,1, -1.359, 10640.651, 453.232, 52947.931 25/11/25,12:56:37,14,10,1, 11.9,1,1, -1.359, 10640.631, 453.262, 52947.979 25/11/25,12:56:37,15,10,1, 11.9,1,1, -1.359, 10640.626, 453.283, 52947.948 25/11/25,12:56:37,16,10,1, 11.9,1,1, -1.359, 10640.629, 453.308, 52947.902 25/11/25,12:56:37,17,10,1, 11.9,1,1, -1.359, 10640.648, 453.329, 52947.925 25/11/25,12:56:37,18,10,1, 11.9,1,1, -1.359, 10640.618, 453.339, 52948.033 25/11/25,12:56:37,19,10,1, 11.9,1,1, -1.359, 10640.623, 453.373, 52947.941 25/11/25,12:56:38,00,10,1, 12.0,1,1, -1.360, 10640.622, 453.373, 52947.941 25/11/25,12:56:38,01,10,1, 12.0,1,1, -1.360, 10640.601, 453.453, 52947.990 25/11/25,12:56:38,02,10,1, 12.0,1,1, -1.360, 10640.595, 453.460, 52948.030 25/11/25,12:56:38,03,10,1, 12.0,1,1, -1.360, 10640.614, 453.481, 52948.050 25/11/25,12:56:38,04,10,1, 12.0,1,1, -1.360, 10640.562, 453.491, 52948.057 25/11/25,12:56:38,05,10,1, 12.0,1,1, -1.360, 10640.586, 453.544, 52948.059 25/11/25,12:56:38,06,10,1, 12.0,1,1, -1.360, 10640.551, 453.570, 52948.138 25/11/25,12:56:38,07,10,1, 12.0,1,1, -1.360, 10640.576, 453.596, 52948.145 25/11/25,12:56:38,08,10,1, 12.0,1,1, -1.360, 10640.552, 453.632, 52948.157 25/11/25,12:56:38,09,10,1, 12.0,1,1, -1.360, 10640.576, 453.642, 52948.096 25/11/25,12:56:38,10,10,1, 12.0,1,1, -1.360, 10640.583, 453.665, 52948.092 25/11/25,12:56:38,11,10,1, 12.0,1,1, -1.360, 10640.527, 453.682, 52948.178 25/11/25,12:56:38,12,10,1, 12.0,1,1, -1.360, 10640.550, 453.725, 52948.083 25/11/25,12:56:38,13,10,1, 12.0,1,1, -1.360, 10640.527, 453.754, 52948.127 25/11/25,12:56:38,14,10,1, 12.0,1,1, -1.360, 10640.512, 453.770, 52948.123 25/11/25,12:56:38,15,10,1, 12.0,1,1, -1.360, 10640.535, 453.799, 52948.156 25/11/25,12:56:38,16,10,1, 12.0,1,1, -1.360, 10640.521, 453.849, 52948.178 25/11/25,12:56:38,17,10,1, 12.0,1,1, -1.360, 10640.527, 453.856, 52948.241 25/11/25,12:56:38,18,10,1, 12.0,1,1, -1.360, 10640.509, 453.888, 52948.137 25/11/25,12:56:38,19,10,1, 12.0,1,1, -1.360, 10640.507, 453.886, 52947.990 25/11/25,12:56:39,00,10,1, 12.0,1,1, -1.360, 10640.506, 453.886, 52947.990 25/11/25,12:56:39,01,10,1, 12.0,1,1, -1.360, 10640.454, 453.954, 52948.181 25/11/25,12:56:39,02,10,1, 12.0,1,1, -1.360, 10640.531, 453.977, 52948.356 25/11/25,12:56:39,03,10,1, 12.0,1,1, -1.360, 10640.478, 453.961, 52948.120 25/11/25,12:56:39,04,10,1, 12.0,1,1, -1.360, 10640.475, 454.018, 52948.232 25/11/25,12:56:39,05,10,1, 12.0,1,1, -1.360, 10640.473, 454.042, 52948.235 25/11/25,12:56:39,06,10,1, 12.0,1,1, -1.360, 10640.451, 454.075, 52948.227 25/11/25,12:56:39,07,10,1, 12.0,1,1, -1.360, 10640.454, 454.089, 52948.246 25/11/25,12:56:39,08,10,1, 12.0,1,1, -1.360, 10640.441, 454.115, 52948.243 25/11/25,12:56:39,09,10,1, 12.0,1,1, -1.360, 10640.429, 454.130, 52948.234 25/11/25,12:56:39,10,10,1, 12.0,1,1, -1.360, 10640.436, 454.161, 52948.126 25/11/25,12:56:39,11,10,1, 12.0,1,1, -1.360, 10640.419, 454.195, 52948.338 25/11/25,12:56:39,12,10,1, 12.0,1,1, -1.360, 10640.411, 454.220, 52948.349 25/11/25,12:56:39,13,10,1, 12.0,1,1, -1.360, 10640.428, 454.239, 52948.366 25/11/25,12:56:39,14,10,1, 12.0,1,1, -1.360, 10640.430, 454.257, 52948.292 25/11/25,12:56:39,15,10,1, 12.0,1,1, -1.360, 10640.423, 454.285, 52948.428 25/11/25,12:56:39,16,10,1, 12.0,1,1, -1.360, 10640.414, 454.332, 52948.416 25/11/25,12:56:39,17,10,1, 12.0,1,1, -1.360, 10640.403, 454.337, 52948.405 25/11/25,12:56:39,18,10,1, 12.0,1,1, -1.360, 10640.378, 454.407, 52948.317 25/11/25,12:56:39,19,10,1, 12.0,1,1, -1.360, 10640.414, 454.411, 52948.485 25/11/25,12:56:40,00,10,1, 11.9,1,1, -1.366, 10640.414, 454.411, 52948.485 25/11/25,12:56:40,01,10,1, 11.9,1,1, -1.366, 10640.398, 454.447, 52948.410 25/11/25,12:56:40,02,10,1, 11.9,1,1, -1.366, 10640.404, 454.473, 52948.439 25/11/25,12:56:40,03,10,1, 11.9,1,1, -1.366, 10640.402, 454.514, 52948.494 25/11/25,12:56:40,04,10,1, 11.9,1,1, -1.366, 10640.397, 454.541, 52948.407 25/11/25,12:56:40,05,10,1, 11.9,1,1, -1.366, 10640.410, 454.570, 52948.472 25/11/25,12:56:40,06,10,1, 11.9,1,1, -1.366, 10640.367, 454.576, 52948.438 25/11/25,12:56:40,07,10,1, 11.9,1,1, -1.366, 10640.373, 454.601, 52948.470 25/11/25,12:56:40,08,10,1, 11.9,1,1, -1.366, 10640.381, 454.635, 52948.475 25/11/25,12:56:40,09,10,1, 11.9,1,1, -1.366, 10640.380, 454.654, 52948.529 25/11/25,12:56:40,10,10,1, 11.9,1,1, -1.366, 10640.374, 454.675, 52948.463 25/11/25,12:56:40,11,10,1, 11.9,1,1, -1.366, 10640.365, 454.718, 52948.462 25/11/25,12:56:40,12,10,1, 11.9,1,1, -1.366, 10640.351, 454.713, 52948.484 25/11/25,12:56:40,13,10,1, 11.9,1,1, -1.366, 10640.363, 454.751, 52948.500 25/11/25,12:56:40,14,10,1, 11.9,1,1, -1.366, 10640.349, 454.810, 52948.509 25/11/25,12:56:40,15,10,1, 11.9,1,1, -1.366, 10640.349, 454.817, 52948.566 25/11/25,12:56:40,16,10,1, 11.9,1,1, -1.366, 10640.359, 454.827, 52948.557 25/11/25,12:56:40,17,10,1, 11.9,1,1, -1.366, 10640.338, 454.871, 52948.591 25/11/25,12:56:40,18,10,1, 11.9,1,1, -1.366, 10640.353, 454.866, 52948.604 25/11/25,12:56:40,19,10,1, 11.9,1,1, -1.366, 10640.333, 454.909, 52948.582 25/11/25,12:56:41,00,10,1, 11.9,1,1, -1.361, 10640.330, 454.909, 52948.582 25/11/25,12:56:41,01,10,1, 11.9,1,1, -1.361, 10640.320, 454.969, 52948.647 25/11/25,12:56:41,02,10,1, 11.9,1,1, -1.361, 10640.325, 455.002, 52948.673 25/11/25,12:56:41,03,10,1, 11.9,1,1, -1.361, 10640.331, 455.002, 52948.603 25/11/25,12:56:41,04,10,1, 11.9,1,1, -1.361, 10640.348, 455.040, 52948.631 25/11/25,12:56:41,05,10,1, 11.9,1,1, -1.361, 10640.316, 455.084, 52948.633 25/11/25,12:56:41,06,10,1, 11.9,1,1, -1.361, 10640.336, 455.095, 52948.663 25/11/25,12:56:41,07,10,1, 11.9,1,1, -1.361, 10640.311, 455.111, 52948.725 25/11/25,12:56:41,08,10,1, 11.9,1,1, -1.361, 10640.342, 455.149, 52948.667 25/11/25,12:56:41,09,10,1, 11.9,1,1, -1.361, 10640.346, 455.153, 52948.649 25/11/25,12:56:41,10,10,1, 11.9,1,1, -1.361, 10640.316, 455.189, 52948.687 25/11/25,12:56:41,11,10,1, 11.9,1,1, -1.361, 10640.299, 455.201, 52948.714 25/11/25,12:56:41,12,10,1, 11.9,1,1, -1.361, 10640.298, 455.254, 52948.744 25/11/25,12:56:41,13,10,1, 11.9,1,1, -1.361, 10640.325, 455.278, 52948.750 25/11/25,12:56:41,14,10,1, 11.9,1,1, -1.361, 10640.308, 455.322, 52948.752 25/11/25,12:56:41,15,10,1, 11.9,1,1, -1.361, 10640.292, 455.344, 52948.859 25/11/25,12:56:41,16,10,1, 11.9,1,1, -1.361, 10640.311, 455.350, 52948.742 25/11/25,12:56:41,17,10,1, 11.9,1,1, -1.361, 10640.316, 455.372, 52948.753 25/11/25,12:56:41,18,10,1, 11.9,1,1, -1.361, 10640.304, 455.408, 52948.806 25/11/25,12:56:41,19,10,1, 11.9,1,1, -1.361, 10640.300, 455.446, 52948.806 25/11/25,12:56:42,00,10,1, 11.9,1,1, -1.358, 10640.297, 455.446, 52948.806 25/11/25,12:56:42,01,10,1, 11.9,1,1, -1.358, 10640.290, 455.457, 52948.840 25/11/25,12:56:42,02,10,1, 11.9,1,1, -1.358, 10640.282, 455.512, 52948.826 25/11/25,12:56:42,03,10,1, 11.9,1,1, -1.358, 10640.318, 455.507, 52948.826 25/11/25,12:56:42,04,10,1, 11.9,1,1, -1.358, 10640.315, 455.555, 52948.878 25/11/25,12:56:42,05,10,1, 11.9,1,1, -1.358, 10640.300, 455.609, 52948.826 25/11/25,12:56:42,06,10,1, 11.9,1,1, -1.358, 10640.272, 455.619, 52948.929 25/11/25,12:56:42,07,10,1, 11.9,1,1, -1.358, 10640.272, 455.662, 52948.939 25/11/25,12:56:42,08,10,1, 11.9,1,1, -1.358, 10640.271, 455.680, 52948.832 25/11/25,12:56:42,09,10,1, 11.9,1,1, -1.358, 10640.256, 455.696, 52948.927 25/11/25,12:56:42,10,10,1, 11.9,1,1, -1.358, 10640.263, 455.717, 52948.954 25/11/25,12:56:42,11,10,1, 11.9,1,1, -1.358, 10640.262, 455.751, 52948.866 25/11/25,12:56:42,12,10,1, 11.9,1,1, -1.358, 10640.263, 455.785, 52948.995 25/11/25,12:56:42,13,10,1, 11.9,1,1, -1.358, 10640.253, 455.802, 52948.984 25/11/25,12:56:42,14,10,1, 11.9,1,1, -1.358, 10640.246, 455.851, 52948.988 25/11/25,12:56:42,15,10,1, 11.9,1,1, -1.358, 10640.263, 455.856, 52949.013 25/11/25,12:56:42,16,10,1, 11.9,1,1, -1.358, 10640.273, 455.884, 52948.941 25/11/25,12:56:42,17,10,1, 11.9,1,1, -1.358, 10640.252, 455.895, 52948.954 25/11/25,12:56:42,18,10,1, 11.9,1,1, -1.358, 10640.249, 455.919, 52949.019 25/11/25,12:56:42,19,10,1, 11.9,1,1, -1.358, 10640.233, 455.937, 52948.984 25/11/25,12:56:43,00,10,1, 12.0,1,1, -1.363, 10640.230, 455.937, 52948.984 25/11/25,12:56:43,01,10,1, 12.0,1,1, -1.363, 10640.254, 455.960, 52948.962 25/11/25,12:56:43,02,10,1, 12.0,1,1, -1.363, 10640.226, 456.007, 52948.986 25/11/25,12:56:43,03,10,1, 12.0,1,1, -1.363, 10640.231, 456.042, 52949.044 25/11/25,12:56:43,04,10,1, 12.0,1,1, -1.363, 10640.221, 456.073, 52949.095 25/11/25,12:56:43,05,10,1, 12.0,1,1, -1.363, 10640.233, 456.071, 52949.047 25/11/25,12:56:43,06,10,1, 12.0,1,1, -1.363, 10640.224, 456.111, 52949.035 25/11/25,12:56:43,07,10,1, 12.0,1,1, -1.363, 10640.214, 456.124, 52949.074 25/11/25,12:56:43,08,10,1, 12.0,1,1, -1.363, 10640.208, 456.144, 52949.080 25/11/25,12:56:43,09,10,1, 12.0,1,1, -1.363, 10640.216, 456.172, 52949.128 25/11/25,12:56:43,10,10,1, 12.0,1,1, -1.363, 10640.215, 456.174, 52949.036 25/11/25,12:56:43,11,10,1, 12.0,1,1, -1.363, 10640.266, 456.192, 52948.865 25/11/25,12:56:43,12,10,1, 12.0,1,1, -1.363, 10640.237, 456.217, 52949.067 25/11/25,12:56:43,13,10,1, 12.0,1,1, -1.363, 10640.217, 456.269, 52949.110 25/11/25,12:56:43,14,10,1, 12.0,1,1, -1.363, 10640.226, 456.308, 52949.145 25/11/25,12:56:43,15,10,1, 12.0,1,1, -1.363, 10640.226, 456.341, 52949.140 25/11/25,12:56:43,16,10,1, 12.0,1,1, -1.363, 10640.208, 456.355, 52949.215 25/11/25,12:56:43,17,10,1, 12.0,1,1, -1.363, 10640.213, 456.385, 52949.138 25/11/25,12:56:43,18,10,1, 12.0,1,1, -1.363, 10640.237, 456.399, 52949.177 25/11/25,12:56:43,19,10,1, 12.0,1,1, -1.363, 10640.233, 456.437, 52949.208 25/11/25,12:56:44,00,10,1, 11.9,1,1, -1.363, 10640.230, 456.437, 52949.208 25/11/25,12:56:44,01,10,1, 11.9,1,1, -1.363, 10640.222, 456.464, 52949.252 25/11/25,12:56:44,02,10,1, 11.9,1,1, -1.363, 10640.218, 456.506, 52949.290 25/11/25,12:56:44,03,10,1, 11.9,1,1, -1.363, 10640.197, 456.521, 52949.287 25/11/25,12:56:44,04,10,1, 11.9,1,1, -1.363, 10640.219, 456.545, 52949.142 25/11/25,12:56:44,05,10,1, 11.9,1,1, -1.363, 10640.228, 456.572, 52949.253 25/11/25,12:56:44,06,10,1, 11.9,1,1, -1.363, 10640.202, 456.565, 52949.247 25/11/25,12:56:44,07,10,1, 11.9,1,1, -1.363, 10640.168, 456.619, 52949.297 25/11/25,12:56:44,08,10,1, 11.9,1,1, -1.363, 10640.207, 456.643, 52949.273 25/11/25,12:56:44,09,10,1, 11.9,1,1, -1.363, 10640.210, 456.661, 52949.265 25/11/25,12:56:44,10,10,1, 11.9,1,1, -1.363, 10640.184, 456.686, 52949.232 25/11/25,12:56:44,11,10,1, 11.9,1,1, -1.363, 10640.209, 456.717, 52949.282 25/11/25,12:56:44,12,10,1, 11.9,1,1, -1.363, 10640.177, 456.755, 52949.301 25/11/25,12:56:44,13,10,1, 11.9,1,1, -1.363, 10640.182, 456.776, 52949.359 25/11/25,12:56:44,14,10,1, 11.9,1,1, -1.363, 10640.174, 456.806, 52949.310 25/11/25,12:56:44,15,10,1, 11.9,1,1, -1.363, 10640.180, 456.821, 52949.294 25/11/25,12:56:44,16,10,1, 11.9,1,1, -1.363, 10640.172, 456.868, 52949.372 25/11/25,12:56:44,17,10,1, 11.9,1,1, -1.363, 10640.177, 456.874, 52949.319 25/11/25,12:56:44,18,10,1, 11.9,1,1, -1.363, 10640.147, 456.910, 52949.310 25/11/25,12:56:44,19,10,1, 11.9,1,1, -1.363, 10640.169, 456.909, 52949.353 25/11/25,12:56:45,00,11,1, 12.0,1,1, -1.357, 10640.163, 456.909, 52949.353 25/11/25,12:56:45,01,11,1, 12.0,1,1, -1.357, 10640.172, 456.976, 52949.407 25/11/25,12:56:45,02,11,1, 12.0,1,1, -1.357, 10640.156, 457.000, 52949.443 25/11/25,12:56:45,03,11,1, 12.0,1,1, -1.357, 10640.165, 457.036, 52949.437 25/11/25,12:56:45,04,11,1, 12.0,1,1, -1.357, 10640.175, 457.042, 52949.433 25/11/25,12:56:45,05,11,1, 12.0,1,1, -1.357, 10640.165, 457.074, 52949.483 25/11/25,12:56:45,06,11,1, 12.0,1,1, -1.357, 10640.158, 457.098, 52949.443 25/11/25,12:56:45,07,11,1, 12.0,1,1, -1.357, 10640.155, 457.131, 52949.465 25/11/25,12:56:45,08,11,1, 12.0,1,1, -1.357, 10640.156, 457.180, 52949.484 25/11/25,12:56:45,09,11,1, 12.0,1,1, -1.357, 10640.142, 457.182, 52949.464 25/11/25,12:56:45,10,11,1, 12.0,1,1, -1.357, 10640.175, 457.213, 52949.444 25/11/25,12:56:45,11,11,1, 12.0,1,1, -1.357, 10640.158, 457.249, 52949.506 25/11/25,12:56:45,12,11,1, 12.0,1,1, -1.357, 10640.143, 457.263, 52949.507 25/11/25,12:56:45,13,11,1, 12.0,1,1, -1.357, 10640.158, 457.281, 52949.518 25/11/25,12:56:45,14,11,1, 12.0,1,1, -1.357, 10640.148, 457.302, 52949.439 25/11/25,12:56:45,15,11,1, 12.0,1,1, -1.357, 10640.166, 457.350, 52949.564 25/11/25,12:56:45,16,11,1, 12.0,1,1, -1.357, 10640.143, 457.337, 52949.480 25/11/25,12:56:45,17,11,1, 12.0,1,1, -1.357, 10640.149, 457.397, 52949.513 25/11/25,12:56:45,18,11,1, 12.0,1,1, -1.357, 10640.139, 457.430, 52949.554 25/11/25,12:56:45,19,11,1, 12.0,1,1, -1.357, 10640.152, 457.470, 52949.600 25/11/25,12:56:46,00,10,1, 12.0,1,1, -1.366, 10640.147, 457.470, 52949.600 25/11/25,12:56:46,01,10,1, 12.0,1,1, -1.366, 10640.151, 457.518, 52949.625 25/11/25,12:56:46,02,10,1, 12.0,1,1, -1.366, 10640.150, 457.532, 52949.619 25/11/25,12:56:46,03,10,1, 12.0,1,1, -1.366, 10640.161, 457.557, 52949.609 25/11/25,12:56:46,04,10,1, 12.0,1,1, -1.366, 10640.159, 457.561, 52949.580 25/11/25,12:56:46,05,10,1, 12.0,1,1, -1.366, 10640.149, 457.611, 52949.585 25/11/25,12:56:46,06,10,1, 12.0,1,1, -1.366, 10640.153, 457.611, 52949.644 25/11/25,12:56:46,07,10,1, 12.0,1,1, -1.366, 10640.124, 457.633, 52949.644 25/11/25,12:56:46,08,10,1, 12.0,1,1, -1.366, 10640.160, 457.653, 52949.565 25/11/25,12:56:46,09,10,1, 12.0,1,1, -1.366, 10640.161, 457.699, 52949.632 25/11/25,12:56:46,10,10,1, 12.0,1,1, -1.366, 10640.149, 457.716, 52949.652 25/11/25,12:56:46,11,10,1, 12.0,1,1, -1.366, 10640.160, 457.731, 52949.653 25/11/25,12:56:46,12,10,1, 12.0,1,1, -1.366, 10640.133, 457.777, 52949.679 25/11/25,12:56:46,13,10,1, 12.0,1,1, -1.366, 10640.146, 457.801, 52949.705 25/11/25,12:56:46,14,10,1, 12.0,1,1, -1.366, 10640.133, 457.825, 52949.677 25/11/25,12:56:46,15,10,1, 12.0,1,1, -1.366, 10640.141, 457.826, 52949.689 25/11/25,12:56:46,16,10,1, 12.0,1,1, -1.366, 10640.143, 457.836, 52949.711 25/11/25,12:56:46,17,10,1, 12.0,1,1, -1.366, 10640.143, 457.895, 52949.704 25/11/25,12:56:46,18,10,1, 12.0,1,1, -1.366, 10640.142, 457.902, 52949.740 25/11/25,12:56:46,19,10,1, 12.0,1,1, -1.366, 10640.137, 457.924, 52949.718 25/11/25,12:56:47,00,10,1, 12.0,1,1, -1.362, 10640.130, 457.924, 52949.718 25/11/25,12:56:47,01,10,1, 12.0,1,1, -1.362, 10640.131, 457.982, 52949.807 25/11/25,12:56:47,02,10,1, 12.0,1,1, -1.362, 10640.144, 458.029, 52949.810 25/11/25,12:56:47,03,10,1, 12.0,1,1, -1.362, 10640.144, 458.061, 52949.802 25/11/25,12:56:47,04,10,1, 12.0,1,1, -1.362, 10640.166, 458.061, 52949.841 25/11/25,12:56:47,05,10,1, 12.0,1,1, -1.362, 10640.117, 458.117, 52949.756 25/11/25,12:56:47,06,10,1, 12.0,1,1, -1.362, 10640.139, 458.118, 52949.801 25/11/25,12:56:47,07,10,1, 12.0,1,1, -1.362, 10640.134, 458.160, 52949.808 25/11/25,12:56:47,08,10,1, 12.0,1,1, -1.362, 10640.140, 458.168, 52949.732 25/11/25,12:56:47,09,10,1, 12.0,1,1, -1.362, 10640.130, 458.210, 52949.805 25/11/25,12:56:47,10,10,1, 12.0,1,1, -1.362, 10640.136, 458.238, 52949.809 25/11/25,12:56:47,11,10,1, 12.0,1,1, -1.362, 10640.111, 458.251, 52949.838 25/11/25,12:56:47,12,10,1, 12.0,1,1, -1.362, 10640.105, 458.279, 52949.871 25/11/25,12:56:47,13,10,1, 12.0,1,1, -1.362, 10640.127, 458.309, 52949.862 25/11/25,12:56:47,14,10,1, 12.0,1,1, -1.362, 10640.110, 458.314, 52949.883 25/11/25,12:56:47,15,10,1, 12.0,1,1, -1.362, 10640.118, 458.365, 52949.895 25/11/25,12:56:47,16,10,1, 12.0,1,1, -1.362, 10640.097, 458.396, 52949.912 25/11/25,12:56:47,17,10,1, 12.0,1,1, -1.362, 10640.123, 458.390, 52949.847 25/11/25,12:56:47,18,10,1, 12.0,1,1, -1.362, 10640.130, 458.409, 52949.894 25/11/25,12:56:47,19,10,1, 12.0,1,1, -1.362, 10640.129, 458.491, 52949.847 25/11/25,12:56:48,00,10,1, 11.9,1,1, -1.363, 10640.122, 458.491, 52949.847 25/11/25,12:56:48,01,10,1, 11.9,1,1, -1.363, 10640.113, 458.504, 52949.917 25/11/25,12:56:48,02,10,1, 11.9,1,1, -1.363, 10640.093, 458.549, 52949.924 25/11/25,12:56:48,03,10,1, 11.9,1,1, -1.363, 10640.104, 458.521, 52949.946 25/11/25,12:56:48,04,10,1, 11.9,1,1, -1.363, 10640.109, 458.591, 52950.002 25/11/25,12:56:48,05,10,1, 11.9,1,1, -1.363, 10640.109, 458.616, 52949.927 25/11/25,12:56:48,06,10,1, 11.9,1,1, -1.363, 10640.101, 458.647, 52950.013 25/11/25,12:56:48,07,10,1, 11.9,1,1, -1.363, 10640.094, 458.678, 52949.973 25/11/25,12:56:48,08,10,1, 11.9,1,1, -1.363, 10640.089, 458.682, 52949.973 25/11/25,12:56:48,09,10,1, 11.9,1,1, -1.363, 10640.077, 458.740, 52950.034 25/11/25,12:56:48,10,10,1, 11.9,1,1, -1.363, 10640.080, 458.753, 52949.993 25/11/25,12:56:48,11,10,1, 11.9,1,1, -1.363, 10640.082, 458.756, 52950.018 25/11/25,12:56:48,12,10,1, 11.9,1,1, -1.363, 10640.097, 458.807, 52950.000 25/11/25,12:56:48,13,10,1, 11.9,1,1, -1.363, 10640.088, 458.819, 52950.012 25/11/25,12:56:48,14,10,1, 11.9,1,1, -1.363, 10640.094, 458.845, 52950.029 25/11/25,12:56:48,15,10,1, 11.9,1,1, -1.363, 10640.072, 458.880, 52950.082 25/11/25,12:56:48,16,10,1, 11.9,1,1, -1.363, 10640.066, 458.864, 52950.101 25/11/25,12:56:48,17,10,1, 11.9,1,1, -1.363, 10640.060, 458.903, 52950.065 25/11/25,12:56:48,18,10,1, 11.9,1,1, -1.363, 10640.061, 458.939, 52950.051 25/11/25,12:56:48,19,10,1, 11.9,1,1, -1.363, 10640.050, 458.956, 52950.081 25/11/25,12:56:49,00,10,1, 12.0,1,1, -1.359, 10640.047, 458.956, 52950.081 25/11/25,12:56:49,01,10,1, 12.0,1,1, -1.359, 10640.053, 459.018, 52950.131 25/11/25,12:56:49,02,10,1, 12.0,1,1, -1.359, 10640.035, 459.034, 52950.044 25/11/25,12:56:49,03,10,1, 12.0,1,1, -1.359, 10640.029, 459.069, 52950.079 25/11/25,12:56:49,04,10,1, 12.0,1,1, -1.359, 10640.012, 459.089, 52950.116 25/11/25,12:56:49,05,10,1, 12.0,1,1, -1.359, 10640.007, 459.115, 52950.136 25/11/25,12:56:49,06,10,1, 12.0,1,1, -1.359, 10640.006, 459.155, 52950.109 25/11/25,12:56:49,07,10,1, 12.0,1,1, -1.359, 10640.017, 459.170, 52950.124 25/11/25,12:56:49,08,10,1, 12.0,1,1, -1.359, 10640.021, 459.180, 52950.114 25/11/25,12:56:49,09,10,1, 12.0,1,1, -1.359, 10640.004, 459.205, 52950.153 25/11/25,12:56:49,10,10,1, 12.0,1,1, -1.359, 10640.007, 459.220, 52950.115 25/11/25,12:56:49,11,10,1, 12.0,1,1, -1.359, 10640.004, 459.247, 52950.188 25/11/25,12:56:49,12,10,1, 12.0,1,1, -1.359, 10639.975, 459.277, 52950.121 25/11/25,12:56:49,13,10,1, 12.0,1,1, -1.359, 10640.002, 459.286, 52950.164 25/11/25,12:56:49,14,10,1, 12.0,1,1, -1.359, 10639.985, 459.308, 52950.245 25/11/25,12:56:49,15,10,1, 12.0,1,1, -1.359, 10640.002, 459.361, 52950.185 25/11/25,12:56:49,16,10,1, 12.0,1,1, -1.359, 10639.969, 459.392, 52950.272 25/11/25,12:56:49,17,10,1, 12.0,1,1, -1.359, 10639.985, 459.390, 52950.224 25/11/25,12:56:49,18,10,1, 12.0,1,1, -1.359, 10639.972, 459.448, 52950.250 25/11/25,12:56:49,19,10,1, 12.0,1,1, -1.359, 10639.983, 459.475, 52950.327 25/11/25,12:56:50,00,11,1, 12.0,1,1, -1.366, 10639.980, 459.475, 52950.327 25/11/25,12:56:50,01,11,1, 12.0,1,1, -1.366, 10639.946, 459.498, 52950.234 25/11/25,12:56:50,02,11,1, 12.0,1,1, -1.366, 10639.952, 459.537, 52950.215 25/11/25,12:56:50,03,11,1, 12.0,1,1, -1.366, 10639.920, 459.547, 52950.280 25/11/25,12:56:50,04,11,1, 12.0,1,1, -1.366, 10639.922, 459.575, 52950.254 25/11/25,12:56:50,05,11,1, 12.0,1,1, -1.366, 10639.928, 459.606, 52950.234 25/11/25,12:56:50,06,11,1, 12.0,1,1, -1.366, 10639.901, 459.638, 52950.311 25/11/25,12:56:50,07,11,1, 12.0,1,1, -1.366, 10639.913, 459.660, 52950.326 25/11/25,12:56:50,08,11,1, 12.0,1,1, -1.366, 10639.901, 459.688, 52950.306 25/11/25,12:56:50,09,11,1, 12.0,1,1, -1.366, 10639.885, 459.719, 52950.344 25/11/25,12:56:50,10,11,1, 12.0,1,1, -1.366, 10639.878, 459.765, 52950.309 25/11/25,12:56:50,11,11,1, 12.0,1,1, -1.366, 10639.878, 459.795, 52950.385 25/11/25,12:56:50,12,11,1, 12.0,1,1, -1.366, 10639.886, 459.808, 52950.370 25/11/25,12:56:50,13,11,1, 12.0,1,1, -1.366, 10639.857, 459.809, 52950.343 25/11/25,12:56:50,14,11,1, 12.0,1,1, -1.366, 10639.843, 459.865, 52950.420 25/11/25,12:56:50,15,11,1, 12.0,1,1, -1.366, 10639.869, 459.868, 52950.389 25/11/25,12:56:50,16,11,1, 12.0,1,1, -1.366, 10639.830, 459.892, 52950.388 25/11/25,12:56:50,17,11,1, 12.0,1,1, -1.366, 10639.829, 459.935, 52950.390 25/11/25,12:56:50,18,11,1, 12.0,1,1, -1.366, 10639.860, 459.910, 52950.378 25/11/25,12:56:50,19,11,1, 12.0,1,1, -1.366, 10639.818, 459.961, 52950.392 25/11/25,12:56:51,00,10,1, 11.9,1,1, -1.362, 10639.813, 459.961, 52950.392 25/11/25,12:56:51,01,10,1, 11.9,1,1, -1.362, 10639.819, 460.004, 52950.324 25/11/25,12:56:51,02,10,1, 11.9,1,1, -1.362, 10639.787, 460.050, 52950.385 25/11/25,12:56:51,03,10,1, 11.9,1,1, -1.362, 10639.790, 460.046, 52950.406 25/11/25,12:56:51,04,10,1, 11.9,1,1, -1.362, 10639.803, 460.057, 52950.435 25/11/25,12:56:51,05,10,1, 11.9,1,1, -1.362, 10639.802, 460.079, 52950.480 25/11/25,12:56:51,06,10,1, 11.9,1,1, -1.362, 10639.796, 460.132, 52950.420 25/11/25,12:56:51,07,10,1, 11.9,1,1, -1.362, 10639.756, 460.139, 52950.485 25/11/25,12:56:51,08,10,1, 11.9,1,1, -1.362, 10639.765, 460.157, 52950.459 25/11/25,12:56:51,09,10,1, 11.9,1,1, -1.362, 10639.741, 460.198, 52950.490 25/11/25,12:56:51,10,10,1, 11.9,1,1, -1.362, 10639.734, 460.197, 52950.476 25/11/25,12:56:51,11,10,1, 11.9,1,1, -1.362, 10639.725, 460.228, 52950.495 25/11/25,12:56:51,12,10,1, 11.9,1,1, -1.362, 10639.707, 460.235, 52950.511 25/11/25,12:56:51,13,10,1, 11.9,1,1, -1.362, 10639.713, 460.290, 52950.529 25/11/25,12:56:51,14,10,1, 11.9,1,1, -1.362, 10639.703, 460.270, 52950.421 25/11/25,12:56:51,15,10,1, 11.9,1,1, -1.362, 10639.687, 460.316, 52950.469 25/11/25,12:56:51,16,10,1, 11.9,1,1, -1.362, 10639.672, 460.333, 52950.532 25/11/25,12:56:51,17,10,1, 11.9,1,1, -1.362, 10639.663, 460.350, 52950.548 25/11/25,12:56:51,18,10,1, 11.9,1,1, -1.362, 10639.661, 460.379, 52950.452 25/11/25,12:56:51,19,10,1, 11.9,1,1, -1.362, 10639.636, 460.414, 52950.491 25/11/25,12:56:52,00,10,1, 11.9,1,1, -1.360, 10639.629, 460.414, 52950.491 25/11/25,12:56:52,01,10,1, 11.9,1,1, -1.360, 10639.639, 460.471, 52950.589 25/11/25,12:56:52,02,10,1, 11.9,1,1, -1.360, 10639.640, 460.478, 52950.523 25/11/25,12:56:52,03,10,1, 11.9,1,1, -1.360, 10639.623, 460.503, 52950.576 25/11/25,12:56:52,04,10,1, 11.9,1,1, -1.360, 10639.584, 460.519, 52950.560 25/11/25,12:56:52,05,10,1, 11.9,1,1, -1.360, 10639.597, 460.529, 52950.457 25/11/25,12:56:52,06,10,1, 11.9,1,1, -1.360, 10639.582, 460.557, 52950.679 25/11/25,12:56:52,07,10,1, 11.9,1,1, -1.360, 10639.573, 460.592, 52950.631 25/11/25,12:56:52,08,10,1, 11.9,1,1, -1.360, 10639.553, 460.613, 52950.629 25/11/25,12:56:52,09,10,1, 11.9,1,1, -1.360, 10639.542, 460.641, 52950.619 25/11/25,12:56:52,10,10,1, 11.9,1,1, -1.360, 10639.531, 460.659, 52950.640 25/11/25,12:56:52,11,10,1, 11.9,1,1, -1.360, 10639.538, 460.667, 52950.661 25/11/25,12:56:52,12,10,1, 11.9,1,1, -1.360, 10639.512, 460.712, 52950.660 25/11/25,12:56:52,13,10,1, 11.9,1,1, -1.360, 10639.521, 460.730, 52950.637 25/11/25,12:56:52,14,10,1, 11.9,1,1, -1.360, 10639.493, 460.756, 52950.676 25/11/25,12:56:52,15,10,1, 11.9,1,1, -1.360, 10639.487, 460.766, 52950.694 25/11/25,12:56:52,16,10,1, 11.9,1,1, -1.360, 10639.469, 460.785, 52950.638 25/11/25,12:56:52,17,10,1, 11.9,1,1, -1.360, 10639.479, 460.821, 52950.728 25/11/25,12:56:52,18,10,1, 11.9,1,1, -1.360, 10639.462, 460.816, 52950.669 25/11/25,12:56:52,19,10,1, 11.9,1,1, -1.360, 10639.442, 460.862, 52950.691 25/11/25,12:56:53,00,10,1, 12.0,1,1, -1.361, 10639.437, 460.862, 52950.691 25/11/25,12:56:53,01,10,1, 12.0,1,1, -1.361, 10639.420, 460.928, 52950.739 25/11/25,12:56:53,02,10,1, 12.0,1,1, -1.361, 10639.383, 460.947, 52950.726 25/11/25,12:56:53,03,10,1, 12.0,1,1, -1.361, 10639.389, 460.966, 52950.731 25/11/25,12:56:53,04,10,1, 12.0,1,1, -1.361, 10639.373, 460.988, 52950.672 25/11/25,12:56:53,05,10,1, 12.0,1,1, -1.361, 10639.357, 461.011, 52950.748 25/11/25,12:56:53,06,10,1, 12.0,1,1, -1.361, 10639.358, 461.046, 52950.751 25/11/25,12:56:53,07,10,1, 12.0,1,1, -1.361, 10639.355, 461.054, 52950.741 25/11/25,12:56:53,08,10,1, 12.0,1,1, -1.361, 10639.355, 461.093, 52950.735 25/11/25,12:56:53,09,10,1, 12.0,1,1, -1.361, 10639.290, 461.096, 52950.734 25/11/25,12:56:53,10,10,1, 12.0,1,1, -1.361, 10639.294, 461.130, 52950.734 25/11/25,12:56:53,11,10,1, 12.0,1,1, -1.361, 10639.298, 461.152, 52950.789 25/11/25,12:56:53,12,10,1, 12.0,1,1, -1.361, 10639.276, 461.176, 52950.746 25/11/25,12:56:53,13,10,1, 12.0,1,1, -1.361, 10639.273, 461.182, 52950.778 25/11/25,12:56:53,14,10,1, 12.0,1,1, -1.361, 10639.253, 461.197, 52950.725 25/11/25,12:56:53,15,10,1, 12.0,1,1, -1.361, 10639.193, 461.208, 52950.650 25/11/25,12:56:53,16,10,1, 12.0,1,1, -1.361, 10639.250, 461.248, 52950.846 25/11/25,12:56:53,17,10,1, 12.0,1,1, -1.361, 10639.232, 461.244, 52950.702 25/11/25,12:56:53,18,10,1, 12.0,1,1, -1.361, 10639.225, 461.279, 52950.748 25/11/25,12:56:53,19,10,1, 12.0,1,1, -1.361, 10639.188, 461.307, 52950.768 25/11/25,12:56:54,00,10,1, 11.9,1,1, -1.360, 10639.187, 461.307, 52950.768 25/11/25,12:56:54,01,10,1, 11.9,1,1, -1.360, 10639.168, 461.351, 52950.797 25/11/25,12:56:54,02,10,1, 11.9,1,1, -1.360, 10639.155, 461.378, 52950.819 25/11/25,12:56:54,03,10,1, 11.9,1,1, -1.360, 10639.139, 461.390, 52950.841 25/11/25,12:56:54,04,10,1, 11.9,1,1, -1.360, 10639.131, 461.434, 52950.856 25/11/25,12:56:54,05,10,1, 11.9,1,1, -1.360, 10639.100, 461.454, 52950.853 25/11/25,12:56:54,06,10,1, 11.9,1,1, -1.360, 10639.102, 461.455, 52950.821 25/11/25,12:56:54,07,10,1, 11.9,1,1, -1.360, 10639.093, 461.470, 52950.794 25/11/25,12:56:54,08,10,1, 11.9,1,1, -1.360, 10639.067, 461.502, 52950.859 25/11/25,12:56:54,09,10,1, 11.9,1,1, -1.360, 10639.057, 461.519, 52950.889 25/11/25,12:56:54,10,10,1, 11.9,1,1, -1.360, 10639.053, 461.562, 52950.953 25/11/25,12:56:54,11,10,1, 11.9,1,1, -1.360, 10639.022, 461.559, 52950.910 25/11/25,12:56:54,12,10,1, 11.9,1,1, -1.360, 10639.007, 461.596, 52950.905 25/11/25,12:56:54,13,10,1, 11.9,1,1, -1.360, 10639.015, 461.607, 52950.911 25/11/25,12:56:54,14,10,1, 11.9,1,1, -1.360, 10638.982, 461.632, 52950.930 25/11/25,12:56:54,15,10,1, 11.9,1,1, -1.360, 10638.967, 461.640, 52950.908 25/11/25,12:56:54,16,10,1, 11.9,1,1, -1.360, 10638.940, 461.661, 52950.891 25/11/25,12:56:54,17,10,1, 11.9,1,1, -1.360, 10638.922, 461.706, 52950.953 25/11/25,12:56:54,18,10,1, 11.9,1,1, -1.360, 10638.947, 461.725, 52950.902 25/11/25,12:56:54,19,10,1, 11.9,1,1, -1.360, 10638.896, 461.724, 52950.943 25/11/25,12:56:55,00,10,1, 11.9,1,1, -1.358, 10638.895, 461.724, 52950.943 25/11/25,12:56:55,01,10,1, 11.9,1,1, -1.358, 10638.889, 461.765, 52950.978 25/11/25,12:56:55,02,10,1, 11.9,1,1, -1.358, 10638.854, 461.790, 52950.948 25/11/25,12:56:55,03,10,1, 11.9,1,1, -1.358, 10638.859, 461.816, 52950.933 25/11/25,12:56:55,04,10,1, 11.9,1,1, -1.358, 10638.841, 461.822, 52950.973 25/11/25,12:56:55,05,10,1, 11.9,1,1, -1.358, 10638.827, 461.854, 52950.968 25/11/25,12:56:55,06,10,1, 11.9,1,1, -1.358, 10638.846, 461.888, 52950.958 25/11/25,12:56:55,07,10,1, 11.9,1,1, -1.358, 10638.776, 461.892, 52950.944 25/11/25,12:56:55,08,10,1, 11.9,1,1, -1.358, 10638.798, 461.947, 52951.029 25/11/25,12:56:55,09,10,1, 11.9,1,1, -1.358, 10638.773, 461.931, 52951.035 25/11/25,12:56:55,10,10,1, 11.9,1,1, -1.358, 10638.759, 461.978, 52951.008 25/11/25,12:56:55,11,10,1, 11.9,1,1, -1.358, 10638.768, 461.974, 52950.941 25/11/25,12:56:55,12,10,1, 11.9,1,1, -1.358, 10638.731, 462.003, 52951.041 25/11/25,12:56:55,13,10,1, 11.9,1,1, -1.358, 10638.733, 462.013, 52951.034 25/11/25,12:56:55,14,10,1, 11.9,1,1, -1.358, 10638.705, 462.037, 52950.983 25/11/25,12:56:55,15,10,1, 11.9,1,1, -1.358, 10638.716, 462.064, 52951.033 25/11/25,12:56:55,16,10,1, 11.9,1,1, -1.358, 10638.693, 462.082, 52951.029 25/11/25,12:56:55,17,10,1, 11.9,1,1, -1.358, 10638.676, 462.087, 52951.031 25/11/25,12:56:55,18,10,1, 11.9,1,1, -1.358, 10638.676, 462.104, 52951.078 25/11/25,12:56:55,19,10,1, 11.9,1,1, -1.358, 10638.660, 462.114, 52951.072 25/11/25,12:56:56,00,10,1, 11.9,1,1, -1.356, 10638.653, 462.114, 52951.072 25/11/25,12:56:56,01,10,1, 11.9,1,1, -1.356, 10638.648, 462.163, 52951.033 25/11/25,12:56:56,02,10,1, 11.9,1,1, -1.356, 10638.626, 462.175, 52951.089 25/11/25,12:56:56,03,10,1, 11.9,1,1, -1.356, 10638.600, 462.219, 52951.094 25/11/25,12:56:56,04,10,1, 11.9,1,1, -1.356, 10638.614, 462.220, 52951.105 25/11/25,12:56:56,05,10,1, 11.9,1,1, -1.356, 10638.590, 462.243, 52951.079 25/11/25,12:56:56,06,10,1, 11.9,1,1, -1.356, 10638.555, 462.250, 52951.185 25/11/25,12:56:56,07,10,1, 11.9,1,1, -1.356, 10638.556, 462.262, 52951.038 25/11/25,12:56:56,08,10,1, 11.9,1,1, -1.356, 10638.542, 462.295, 52951.145 25/11/25,12:56:56,09,10,1, 11.9,1,1, -1.356, 10638.529, 462.302, 52951.052 25/11/25,12:56:56,10,10,1, 11.9,1,1, -1.356, 10638.513, 462.323, 52951.141 25/11/25,12:56:56,11,10,1, 11.9,1,1, -1.356, 10638.510, 462.347, 52951.083 25/11/25,12:56:56,12,10,1, 11.9,1,1, -1.356, 10638.483, 462.366, 52951.147 25/11/25,12:56:56,13,10,1, 11.9,1,1, -1.356, 10638.493, 462.384, 52951.133 25/11/25,12:56:56,14,10,1, 11.9,1,1, -1.356, 10638.469, 462.402, 52951.076 25/11/25,12:56:56,15,10,1, 11.9,1,1, -1.356, 10638.450, 462.421, 52951.131 25/11/25,12:56:56,16,10,1, 11.9,1,1, -1.356, 10638.423, 462.417, 52951.079 25/11/25,12:56:56,17,10,1, 11.9,1,1, -1.356, 10638.407, 462.459, 52951.169 25/11/25,12:56:56,18,10,1, 11.9,1,1, -1.356, 10638.409, 462.438, 52951.141 25/11/25,12:56:56,19,10,1, 11.9,1,1, -1.356, 10638.385, 462.471, 52951.127 25/11/25,12:56:57,00,12,1, 11.9,1,1, -1.354, 10638.378, 462.471, 52951.127 25/11/25,12:56:57,01,12,1, 11.9,1,1, -1.354, 10638.403, 462.498, 52951.183 25/11/25,12:56:57,02,12,1, 11.9,1,1, -1.354, 10638.381, 462.521, 52951.155 25/11/25,12:56:57,03,12,1, 11.9,1,1, -1.354, 10638.356, 462.525, 52951.223 25/11/25,12:56:57,04,12,1, 11.9,1,1, -1.354, 10638.355, 462.554, 52951.185 25/11/25,12:56:57,05,12,1, 11.9,1,1, -1.354, 10638.335, 462.562, 52951.218 25/11/25,12:56:57,06,12,1, 11.9,1,1, -1.354, 10638.330, 462.597, 52951.246 25/11/25,12:56:57,07,12,1, 11.9,1,1, -1.354, 10638.284, 462.615, 52951.222 25/11/25,12:56:57,08,12,1, 11.9,1,1, -1.354, 10638.282, 462.642, 52951.228 25/11/25,12:56:57,09,12,1, 11.9,1,1, -1.354, 10638.281, 462.623, 52951.254 25/11/25,12:56:57,10,12,1, 11.9,1,1, -1.354, 10638.270, 462.634, 52951.195 25/11/25,12:56:57,11,12,1, 11.9,1,1, -1.354, 10638.253, 462.678, 52951.223 25/11/25,12:56:57,12,12,1, 11.9,1,1, -1.354, 10638.237, 462.694, 52951.227 25/11/25,12:56:57,13,12,1, 11.9,1,1, -1.354, 10638.220, 462.708, 52951.311 25/11/25,12:56:57,14,12,1, 11.9,1,1, -1.354, 10638.196, 462.721, 52951.282 25/11/25,12:56:57,15,12,1, 11.9,1,1, -1.354, 10638.194, 462.719, 52951.288 25/11/25,12:56:57,16,12,1, 11.9,1,1, -1.354, 10638.207, 462.752, 52951.285 25/11/25,12:56:57,17,12,1, 11.9,1,1, -1.354, 10638.186, 462.770, 52951.238 25/11/25,12:56:57,18,12,1, 11.9,1,1, -1.354, 10638.155, 462.778, 52951.251 25/11/25,12:56:57,19,12,1, 11.9,1,1, -1.354, 10638.154, 462.812, 52951.310 25/11/25,12:56:58,00,11,1, 11.9,1,1, -1.355, 10638.152, 462.812, 52951.310 25/11/25,12:56:58,01,11,1, 11.9,1,1, -1.355, 10638.140, 462.822, 52951.351 25/11/25,12:56:58,02,11,1, 11.9,1,1, -1.355, 10638.121, 462.846, 52951.276 25/11/25,12:56:58,03,11,1, 11.9,1,1, -1.355, 10638.089, 462.865, 52951.267 25/11/25,12:56:58,04,11,1, 11.9,1,1, -1.355, 10638.095, 462.893, 52951.235 25/11/25,12:56:58,05,11,1, 11.9,1,1, -1.355, 10638.083, 462.904, 52951.322 25/11/25,12:56:58,06,11,1, 11.9,1,1, -1.355, 10638.052, 462.909, 52951.338 25/11/25,12:56:58,07,11,1, 11.9,1,1, -1.355, 10638.079, 462.929, 52951.334 25/11/25,12:56:58,08,11,1, 11.9,1,1, -1.355, 10638.029, 462.928, 52951.297 25/11/25,12:56:58,09,11,1, 11.9,1,1, -1.355, 10638.034, 462.967, 52951.319 25/11/25,12:56:58,10,11,1, 11.9,1,1, -1.355, 10638.033, 462.978, 52951.327 25/11/25,12:56:58,11,11,1, 11.9,1,1, -1.355, 10638.028, 463.008, 52951.311 25/11/25,12:56:58,12,11,1, 11.9,1,1, -1.355, 10638.002, 463.029, 52951.343 25/11/25,12:56:58,13,11,1, 11.9,1,1, -1.355, 10638.027, 463.024, 52951.307 25/11/25,12:56:58,14,11,1, 11.9,1,1, -1.355, 10637.991, 463.040, 52951.324 25/11/25,12:56:58,15,11,1, 11.9,1,1, -1.355, 10637.963, 463.067, 52951.343 25/11/25,12:56:58,16,11,1, 11.9,1,1, -1.355, 10637.951, 463.074, 52951.328 25/11/25,12:56:58,17,11,1, 11.9,1,1, -1.355, 10637.963, 463.084, 52951.321 25/11/25,12:56:58,18,11,1, 11.9,1,1, -1.355, 10637.936, 463.107, 52951.381 25/11/25,12:56:58,19,11,1, 11.9,1,1, -1.355, 10637.920, 463.099, 52951.298 25/11/25,12:56:59,00,11,1, 11.9,1,1, -1.361, 10637.919, 463.099, 52951.298 25/11/25,12:56:59,01,11,1, 11.9,1,1, -1.361, 10637.910, 463.107, 52951.347 25/11/25,12:56:59,02,11,1, 11.9,1,1, -1.361, 10637.898, 463.130, 52951.369 25/11/25,12:56:59,03,11,1, 11.9,1,1, -1.361, 10637.909, 463.153, 52951.348 25/11/25,12:56:59,04,11,1, 11.9,1,1, -1.361, 10637.898, 463.154, 52951.439 25/11/25,12:56:59,05,11,1, 11.9,1,1, -1.361, 10637.907, 463.176, 52951.328 25/11/25,12:56:59,06,11,1, 11.9,1,1, -1.361, 10637.897, 463.195, 52951.363 25/11/25,12:56:59,07,11,1, 11.9,1,1, -1.361, 10637.854, 463.206, 52951.438 25/11/25,12:56:59,08,11,1, 11.9,1,1, -1.361, 10637.861, 463.230, 52951.389 25/11/25,12:56:59,09,11,1, 11.9,1,1, -1.361, 10637.840, 463.244, 52951.423 25/11/25,12:56:59,10,11,1, 11.9,1,1, -1.361, 10637.860, 463.223, 52951.353 25/11/25,12:56:59,11,11,1, 11.9,1,1, -1.361, 10637.834, 463.253, 52951.343 25/11/25,12:56:59,12,11,1, 11.9,1,1, -1.361, 10637.811, 463.240, 52951.353 25/11/25,12:56:59,13,11,1, 11.9,1,1, -1.361, 10637.815, 463.254, 52951.296 25/11/25,12:56:59,14,11,1, 11.9,1,1, -1.361, 10637.833, 463.320, 52951.406 25/11/25,12:56:59,15,11,1, 11.9,1,1, -1.361, 10637.797, 463.305, 52951.431 25/11/25,12:56:59,16,11,1, 11.9,1,1, -1.361, 10637.803, 463.308, 52951.368 25/11/25,12:56:59,17,11,1, 11.9,1,1, -1.361, 10637.785, 463.326, 52951.404 25/11/25,12:56:59,18,11,1, 11.9,1,1, -1.361, 10637.772, 463.338, 52951.426 25/11/25,12:56:59,19,11,1, 11.9,1,1, -1.361, 10637.758, 463.341, 52951.354 25/11/25,12:57:00,00,11,1, 12.0,1,1, -1.359, 10637.752, 463.341, 52951.354 25/11/25,12:57:00,01,11,1, 12.0,1,1, -1.359, 10637.739, 463.360, 52951.387 25/11/25,12:57:00,02,11,1, 12.0,1,1, -1.359, 10637.747, 463.353, 52951.331 25/11/25,12:57:00,03,11,1, 12.0,1,1, -1.359, 10637.708, 463.371, 52951.295 25/11/25,12:57:00,04,11,1, 12.0,1,1, -1.359, 10637.730, 463.374, 52951.365 25/11/25,12:57:00,05,11,1, 12.0,1,1, -1.359, 10637.725, 463.381, 52951.296 25/11/25,12:57:00,06,11,1, 12.0,1,1, -1.359, 10637.676, 463.359, 52951.275 25/11/25,12:57:00,07,11,1, 12.0,1,1, -1.359, 10637.692, 463.395, 52951.320 25/11/25,12:57:00,08,11,1, 12.0,1,1, -1.359, 10637.671, 463.417, 52951.347 25/11/25,12:57:00,09,11,1, 12.0,1,1, -1.359, 10637.694, 463.416, 52951.297 25/11/25,12:57:00,10,11,1, 12.0,1,1, -1.359, 10637.685, 463.413, 52951.327 25/11/25,12:57:00,11,11,1, 12.0,1,1, -1.359, 10637.673, 463.440, 52951.352 25/11/25,12:57:00,12,11,1, 12.0,1,1, -1.359, 10637.637, 463.442, 52951.257 25/11/25,12:57:00,13,11,1, 12.0,1,1, -1.359, 10637.636, 463.433, 52951.266 25/11/25,12:57:00,14,11,1, 12.0,1,1, -1.359, 10637.623, 463.462, 52951.371 25/11/25,12:57:00,15,11,1, 12.0,1,1, -1.359, 10637.630, 463.456, 52951.309 25/11/25,12:57:00,16,11,1, 12.0,1,1, -1.359, 10637.627, 463.477, 52951.298 25/11/25,12:57:00,17,11,1, 12.0,1,1, -1.359, 10637.610, 463.505, 52951.347 25/11/25,12:57:00,18,11,1, 12.0,1,1, -1.359, 10637.615, 463.487, 52951.343 25/11/25,12:57:00,19,11,1, 12.0,1,1, -1.359, 10637.622, 463.501, 52951.325 25/11/25,12:57:01,00,11,1, 11.9,1,1, -1.363, 10637.618, 463.501, 52951.325 25/11/25,12:57:01,01,11,1, 11.9,1,1, -1.363, 10637.590, 463.494, 52951.329 25/11/25,12:57:01,02,11,1, 11.9,1,1, -1.363, 10637.578, 463.523, 52951.374 25/11/25,12:57:01,03,11,1, 11.9,1,1, -1.363, 10637.593, 463.522, 52951.294 25/11/25,12:57:01,04,11,1, 11.9,1,1, -1.363, 10637.599, 463.505, 52951.329 25/11/25,12:57:01,05,11,1, 11.9,1,1, -1.363, 10637.596, 463.546, 52951.298 25/11/25,12:57:01,06,11,1, 11.9,1,1, -1.363, 10637.584, 463.551, 52951.329 25/11/25,12:57:01,07,11,1, 11.9,1,1, -1.363, 10637.588, 463.575, 52951.390 25/11/25,12:57:01,08,11,1, 11.9,1,1, -1.363, 10637.584, 463.557, 52951.311 25/11/25,12:57:01,09,11,1, 11.9,1,1, -1.363, 10637.571, 463.563, 52951.382 25/11/25,12:57:01,10,11,1, 11.9,1,1, -1.363, 10637.577, 463.579, 52951.406 25/11/25,12:57:01,11,11,1, 11.9,1,1, -1.363, 10637.569, 463.607, 52951.265 25/11/25,12:57:01,12,11,1, 11.9,1,1, -1.363, 10637.565, 463.615, 52951.424 25/11/25,12:57:01,13,11,1, 11.9,1,1, -1.363, 10637.564, 463.608, 52951.314 25/11/25,12:57:01,14,11,1, 11.9,1,1, -1.363, 10637.558, 463.624, 52951.287 25/11/25,12:57:01,15,11,1, 11.9,1,1, -1.363, 10637.555, 463.599, 52951.307 25/11/25,12:57:01,16,11,1, 11.9,1,1, -1.363, 10637.528, 463.628, 52951.384 25/11/25,12:57:01,17,11,1, 11.9,1,1, -1.363, 10637.543, 463.626, 52951.349 25/11/25,12:57:01,18,11,1, 11.9,1,1, -1.363, 10637.537, 463.613, 52951.382 25/11/25,12:57:01,19,11,1, 11.9,1,1, -1.363, 10637.543, 463.600, 52951.271 25/11/25,12:57:02,00,11,1, 12.0,1,1, -1.355, 10637.543, 463.600, 52951.271 25/11/25,12:57:02,01,11,1, 12.0,1,1, -1.355, 10637.518, 463.626, 52951.342 25/11/25,12:57:02,02,11,1, 12.0,1,1, -1.355, 10637.522, 463.619, 52951.376 25/11/25,12:57:02,03,11,1, 12.0,1,1, -1.355, 10637.522, 463.611, 52951.278 25/11/25,12:57:02,04,11,1, 12.0,1,1, -1.355, 10637.515, 463.622, 52951.296 25/11/25,12:57:02,05,11,1, 12.0,1,1, -1.355, 10637.517, 463.651, 52951.386 25/11/25,12:57:02,06,11,1, 12.0,1,1, -1.355, 10637.537, 463.622, 52951.338 25/11/25,12:57:02,07,11,1, 12.0,1,1, -1.355, 10637.517, 463.629, 52951.360 25/11/25,12:57:02,08,11,1, 12.0,1,1, -1.355, 10637.530, 463.654, 52951.318 25/11/25,12:57:02,09,11,1, 12.0,1,1, -1.355, 10637.535, 463.669, 52951.369 25/11/25,12:57:02,10,11,1, 12.0,1,1, -1.355, 10637.526, 463.643, 52951.326 25/11/25,12:57:02,11,11,1, 12.0,1,1, -1.355, 10637.538, 463.650, 52951.349 25/11/25,12:57:02,12,11,1, 12.0,1,1, -1.355, 10637.549, 463.645, 52951.348 25/11/25,12:57:02,13,11,1, 12.0,1,1, -1.355, 10637.525, 463.668, 52951.305 25/11/25,12:57:02,14,11,1, 12.0,1,1, -1.355, 10637.524, 463.680, 52951.364 25/11/25,12:57:02,15,11,1, 12.0,1,1, -1.355, 10637.544, 463.672, 52951.314 25/11/25,12:57:02,16,11,1, 12.0,1,1, -1.355, 10637.545, 463.659, 52951.269 25/11/25,12:57:02,17,11,1, 12.0,1,1, -1.355, 10637.547, 463.691, 52951.336 25/11/25,12:57:02,18,11,1, 12.0,1,1, -1.355, 10637.559, 463.676, 52951.397 25/11/25,12:57:02,19,11,1, 12.0,1,1, -1.355, 10637.536, 463.661, 52951.231 25/11/25,12:57:03,00,11,1, 12.0,1,1, -1.359, 10637.535, 463.661, 52951.231 25/11/25,12:57:03,01,11,1, 12.0,1,1, -1.359, 10637.505, 463.679, 52951.300 25/11/25,12:57:03,02,11,1, 12.0,1,1, -1.359, 10637.515, 463.705, 52951.290 25/11/25,12:57:03,03,11,1, 12.0,1,1, -1.359, 10637.503, 463.660, 52951.330 25/11/25,12:57:03,04,11,1, 12.0,1,1, -1.359, 10637.533, 463.681, 52951.278 25/11/25,12:57:03,05,11,1, 12.0,1,1, -1.359, 10637.551, 463.672, 52951.220 25/11/25,12:57:03,06,11,1, 12.0,1,1, -1.359, 10637.520, 463.673, 52951.270 25/11/25,12:57:03,07,11,1, 12.0,1,1, -1.359, 10637.519, 463.671, 52951.281 25/11/25,12:57:03,08,11,1, 12.0,1,1, -1.359, 10637.503, 463.669, 52951.284 25/11/25,12:57:03,09,11,1, 12.0,1,1, -1.359, 10637.514, 463.678, 52951.254 25/11/25,12:57:03,10,11,1, 12.0,1,1, -1.359, 10637.555, 463.682, 52951.236 25/11/25,12:57:03,11,11,1, 12.0,1,1, -1.359, 10637.567, 463.708, 52951.260 25/11/25,12:57:03,12,11,1, 12.0,1,1, -1.359, 10637.542, 463.688, 52951.287 25/11/25,12:57:03,13,11,1, 12.0,1,1, -1.359, 10637.530, 463.701, 52951.264 25/11/25,12:57:03,14,11,1, 12.0,1,1, -1.359, 10637.543, 463.713, 52951.340 25/11/25,12:57:03,15,11,1, 12.0,1,1, -1.359, 10637.550, 463.710, 52951.282 25/11/25,12:57:03,16,11,1, 12.0,1,1, -1.359, 10637.566, 463.716, 52951.280 25/11/25,12:57:03,17,11,1, 12.0,1,1, -1.359, 10637.553, 463.702, 52951.278 25/11/25,12:57:03,18,11,1, 12.0,1,1, -1.359, 10637.556, 463.700, 52951.310 25/11/25,12:57:03,19,11,1, 12.0,1,1, -1.359, 10637.548, 463.668, 52951.320 25/11/25,12:57:04,00,11,1, 11.9,1,1, -1.363, 10637.543, 463.668, 52951.320 25/11/25,12:57:04,01,11,1, 11.9,1,1, -1.363, 10637.560, 463.714, 52951.331 25/11/25,12:57:04,02,11,1, 11.9,1,1, -1.363, 10637.564, 463.709, 52951.315 25/11/25,12:57:04,03,11,1, 11.9,1,1, -1.363, 10637.569, 463.723, 52951.278 25/11/25,12:57:04,04,11,1, 11.9,1,1, -1.363, 10637.565, 463.712, 52951.256 25/11/25,12:57:04,05,11,1, 11.9,1,1, -1.363, 10637.581, 463.707, 52951.196 25/11/25,12:57:04,06,11,1, 11.9,1,1, -1.363, 10637.576, 463.703, 52951.293 25/11/25,12:57:04,07,11,1, 11.9,1,1, -1.363, 10637.580, 463.732, 52951.225 25/11/25,12:57:04,08,11,1, 11.9,1,1, -1.363, 10637.598, 463.707, 52951.226 25/11/25,12:57:04,09,11,1, 11.9,1,1, -1.363, 10637.572, 463.700, 52951.211 25/11/25,12:57:04,10,11,1, 11.9,1,1, -1.363, 10637.606, 463.740, 52951.207 25/11/25,12:57:04,11,11,1, 11.9,1,1, -1.363, 10637.601, 463.740, 52951.204 25/11/25,12:57:04,12,11,1, 11.9,1,1, -1.363, 10637.601, 463.721, 52951.326 25/11/25,12:57:04,13,11,1, 11.9,1,1, -1.363, 10637.612, 463.723, 52951.189 25/11/25,12:57:04,14,11,1, 11.9,1,1, -1.363, 10637.609, 463.713, 52951.199 25/11/25,12:57:04,15,11,1, 11.9,1,1, -1.363, 10637.626, 463.707, 52951.180 25/11/25,12:57:04,16,11,1, 11.9,1,1, -1.363, 10637.628, 463.739, 52951.259 25/11/25,12:57:04,17,11,1, 11.9,1,1, -1.363, 10637.605, 463.726, 52951.215 25/11/25,12:57:04,18,11,1, 11.9,1,1, -1.363, 10637.622, 463.701, 52951.222 25/11/25,12:57:04,19,11,1, 11.9,1,1, -1.363, 10637.629, 463.712, 52951.175 25/11/25,12:57:05,00,11,1, 11.9,1,1, -1.361, 10637.627, 463.712, 52951.175 25/11/25,12:57:05,01,11,1, 11.9,1,1, -1.361, 10637.634, 463.682, 52951.233 25/11/25,12:57:05,02,11,1, 11.9,1,1, -1.361, 10637.617, 463.707, 52951.167 25/11/25,12:57:05,03,11,1, 11.9,1,1, -1.361, 10637.604, 463.689, 52951.231 25/11/25,12:57:05,04,11,1, 11.9,1,1, -1.361, 10637.602, 463.704, 52951.187 25/11/25,12:57:05,05,11,1, 11.9,1,1, -1.361, 10637.645, 463.703, 52951.200 25/11/25,12:57:05,06,11,1, 11.9,1,1, -1.361, 10637.615, 463.697, 52951.187 25/11/25,12:57:05,07,11,1, 11.9,1,1, -1.361, 10637.647, 463.690, 52951.142 25/11/25,12:57:05,08,11,1, 11.9,1,1, -1.361, 10637.637, 463.680, 52951.179 25/11/25,12:57:05,09,11,1, 11.9,1,1, -1.361, 10637.621, 463.675, 52951.186 25/11/25,12:57:05,10,11,1, 11.9,1,1, -1.361, 10637.618, 463.675, 52951.206 25/11/25,12:57:05,11,11,1, 11.9,1,1, -1.361, 10637.607, 463.676, 52951.136 25/11/25,12:57:05,12,11,1, 11.9,1,1, -1.361, 10637.649, 463.701, 52951.134 25/11/25,12:57:05,13,11,1, 11.9,1,1, -1.361, 10637.638, 463.701, 52951.153 25/11/25,12:57:05,14,11,1, 11.9,1,1, -1.361, 10637.636, 463.689, 52951.175 25/11/25,12:57:05,15,11,1, 11.9,1,1, -1.361, 10637.624, 463.677, 52951.141 25/11/25,12:57:05,16,11,1, 11.9,1,1, -1.361, 10637.647, 463.668, 52951.133 25/11/25,12:57:05,17,11,1, 11.9,1,1, -1.361, 10637.654, 463.661, 52951.198 25/11/25,12:57:05,18,11,1, 11.9,1,1, -1.361, 10637.664, 463.674, 52951.184 25/11/25,12:57:05,19,11,1, 11.9,1,1, -1.361, 10637.638, 463.651, 52951.128 25/11/25,12:57:06,00,11,1, 12.0,1,1, -1.357, 10637.635, 463.651, 52951.128 25/11/25,12:57:06,01,11,1, 12.0,1,1, -1.357, 10637.641, 463.661, 52951.095 25/11/25,12:57:06,02,11,1, 12.0,1,1, -1.357, 10637.634, 463.652, 52951.155 25/11/25,12:57:06,03,11,1, 12.0,1,1, -1.357, 10637.638, 463.674, 52951.218 25/11/25,12:57:06,04,11,1, 12.0,1,1, -1.357, 10637.631, 463.652, 52951.136 25/11/25,12:57:06,05,11,1, 12.0,1,1, -1.357, 10637.632, 463.661, 52951.081 25/11/25,12:57:06,06,11,1, 12.0,1,1, -1.357, 10637.624, 463.639, 52951.116 25/11/25,12:57:06,07,11,1, 12.0,1,1, -1.357, 10637.624, 463.670, 52951.163 25/11/25,12:57:06,08,11,1, 12.0,1,1, -1.357, 10637.639, 463.686, 52951.067 25/11/25,12:57:06,09,11,1, 12.0,1,1, -1.357, 10637.607, 463.651, 52951.092 25/11/25,12:57:06,10,11,1, 12.0,1,1, -1.357, 10637.605, 463.662, 52951.092 25/11/25,12:57:06,11,11,1, 12.0,1,1, -1.357, 10637.629, 463.658, 52951.113 25/11/25,12:57:06,12,11,1, 12.0,1,1, -1.357, 10637.593, 463.663, 52951.036 25/11/25,12:57:06,13,11,1, 12.0,1,1, -1.357, 10637.620, 463.658, 52951.136 25/11/25,12:57:06,14,11,1, 12.0,1,1, -1.357, 10637.630, 463.641, 52951.071 25/11/25,12:57:06,15,11,1, 12.0,1,1, -1.357, 10637.618, 463.675, 52951.069 25/11/25,12:57:06,16,11,1, 12.0,1,1, -1.357, 10637.607, 463.670, 52951.121 25/11/25,12:57:06,17,11,1, 12.0,1,1, -1.357, 10637.593, 463.656, 52951.128 25/11/25,12:57:06,18,11,1, 12.0,1,1, -1.357, 10637.597, 463.660, 52951.126 25/11/25,12:57:06,19,11,1, 12.0,1,1, -1.357, 10637.599, 463.664, 52951.085 25/11/25,12:57:07,00,11,1, 12.0,1,1, -1.361, 10637.593, 463.664, 52951.085 25/11/25,12:57:07,01,11,1, 12.0,1,1, -1.361, 10637.560, 463.637, 52951.085 25/11/25,12:57:07,02,11,1, 12.0,1,1, -1.361, 10637.550, 463.667, 52951.111 25/11/25,12:57:07,03,11,1, 12.0,1,1, -1.361, 10637.571, 463.669, 52951.087 25/11/25,12:57:07,04,11,1, 12.0,1,1, -1.361, 10637.549, 463.644, 52951.080 25/11/25,12:57:07,05,11,1, 12.0,1,1, -1.361, 10637.565, 463.634, 52951.041 25/11/25,12:57:07,06,11,1, 12.0,1,1, -1.361, 10637.545, 463.654, 52951.133 25/11/25,12:57:07,07,11,1, 12.0,1,1, -1.361, 10637.552, 463.642, 52951.069 25/11/25,12:57:07,08,11,1, 12.0,1,1, -1.361, 10637.540, 463.655, 52951.069 25/11/25,12:57:07,09,11,1, 12.0,1,1, -1.361, 10637.544, 463.655, 52951.050 25/11/25,12:57:07,10,11,1, 12.0,1,1, -1.361, 10637.532, 463.646, 52951.074 25/11/25,12:57:07,11,11,1, 12.0,1,1, -1.361, 10637.541, 463.642, 52951.096 25/11/25,12:57:07,12,11,1, 12.0,1,1, -1.361, 10637.527, 463.647, 52951.084 25/11/25,12:57:07,13,11,1, 12.0,1,1, -1.361, 10637.525, 463.652, 52951.035 25/11/25,12:57:07,14,11,1, 12.0,1,1, -1.361, 10637.500, 463.647, 52951.066 25/11/25,12:57:07,15,11,1, 12.0,1,1, -1.361, 10637.509, 463.668, 52951.116 25/11/25,12:57:07,16,11,1, 12.0,1,1, -1.361, 10637.507, 463.659, 52951.080 25/11/25,12:57:07,17,11,1, 12.0,1,1, -1.361, 10637.495, 463.667, 52951.070 25/11/25,12:57:07,18,11,1, 12.0,1,1, -1.361, 10637.498, 463.654, 52951.048 25/11/25,12:57:07,19,11,1, 12.0,1,1, -1.361, 10637.488, 463.664, 52951.056 25/11/25,12:57:08,00,11,1, 11.9,1,1, -1.364, 10637.485, 463.664, 52951.056 25/11/25,12:57:08,01,11,1, 11.9,1,1, -1.364, 10637.474, 463.650, 52951.089 25/11/25,12:57:08,02,11,1, 11.9,1,1, -1.364, 10637.473, 463.661, 52951.088 25/11/25,12:57:08,03,11,1, 11.9,1,1, -1.364, 10637.474, 463.636, 52950.998 25/11/25,12:57:08,04,11,1, 11.9,1,1, -1.364, 10637.443, 463.646, 52951.034 25/11/25,12:57:08,05,11,1, 11.9,1,1, -1.364, 10637.486, 463.652, 52951.016 25/11/25,12:57:08,06,11,1, 11.9,1,1, -1.364, 10637.446, 463.656, 52951.000 25/11/25,12:57:08,07,11,1, 11.9,1,1, -1.364, 10637.440, 463.653, 52951.024 25/11/25,12:57:08,08,11,1, 11.9,1,1, -1.364, 10637.425, 463.658, 52951.056 25/11/25,12:57:08,09,11,1, 11.9,1,1, -1.364, 10637.390, 463.660, 52951.048 25/11/25,12:57:08,10,11,1, 11.9,1,1, -1.364, 10637.416, 463.643, 52951.058 25/11/25,12:57:08,11,11,1, 11.9,1,1, -1.364, 10637.414, 463.639, 52951.013 25/11/25,12:57:08,12,11,1, 11.9,1,1, -1.364, 10637.388, 463.633, 52951.016 25/11/25,12:57:08,13,11,1, 11.9,1,1, -1.364, 10637.399, 463.623, 52950.973 25/11/25,12:57:08,14,11,1, 11.9,1,1, -1.364, 10637.403, 463.638, 52950.999 25/11/25,12:57:08,15,11,1, 11.9,1,1, -1.364, 10637.395, 463.665, 52951.034 25/11/25,12:57:08,16,11,1, 11.9,1,1, -1.364, 10637.397, 463.665, 52951.024 25/11/25,12:57:08,17,11,1, 11.9,1,1, -1.364, 10637.381, 463.657, 52950.987 25/11/25,12:57:08,18,11,1, 11.9,1,1, -1.364, 10637.352, 463.693, 52951.046 25/11/25,12:57:08,19,11,1, 11.9,1,1, -1.364, 10637.373, 463.676, 52951.062 25/11/25,12:57:09,00,11,1, 11.9,1,1, -1.358, 10637.368, 463.676, 52951.062 25/11/25,12:57:09,01,11,1, 11.9,1,1, -1.358, 10637.334, 463.669, 52951.009 25/11/25,12:57:09,02,11,1, 11.9,1,1, -1.358, 10637.323, 463.673, 52951.008 25/11/25,12:57:09,03,11,1, 11.9,1,1, -1.358, 10637.310, 463.683, 52951.010 25/11/25,12:57:09,04,11,1, 11.9,1,1, -1.358, 10637.298, 463.647, 52951.037 25/11/25,12:57:09,05,11,1, 11.9,1,1, -1.358, 10637.302, 463.686, 52951.000 25/11/25,12:57:09,06,11,1, 11.9,1,1, -1.358, 10637.287, 463.679, 52951.047 25/11/25,12:57:09,07,11,1, 11.9,1,1, -1.358, 10637.280, 463.675, 52951.036 25/11/25,12:57:09,08,11,1, 11.9,1,1, -1.358, 10637.280, 463.701, 52950.982 25/11/25,12:57:09,09,11,1, 11.9,1,1, -1.358, 10637.265, 463.693, 52951.038 25/11/25,12:57:09,10,11,1, 11.9,1,1, -1.358, 10637.266, 463.664, 52950.844 25/11/25,12:57:09,11,11,1, 11.9,1,1, -1.358, 10637.235, 463.714, 52951.099 25/11/25,12:57:09,12,11,1, 11.9,1,1, -1.358, 10637.216, 463.708, 52951.068 25/11/25,12:57:09,13,11,1, 11.9,1,1, -1.358, 10637.225, 463.705, 52951.066 25/11/25,12:57:09,14,11,1, 11.9,1,1, -1.358, 10637.231, 463.709, 52951.029 25/11/25,12:57:09,15,11,1, 11.9,1,1, -1.358, 10637.204, 463.688, 52950.986 25/11/25,12:57:09,16,11,1, 11.9,1,1, -1.358, 10637.194, 463.708, 52951.017 25/11/25,12:57:09,17,11,1, 11.9,1,1, -1.358, 10637.183, 463.700, 52951.001 25/11/25,12:57:09,18,11,1, 11.9,1,1, -1.358, 10637.170, 463.675, 52950.997 25/11/25,12:57:09,19,11,1, 11.9,1,1, -1.358, 10637.191, 463.704, 52951.010 25/11/25,12:57:10,00,11,1, 11.9,1,1, -1.356, 10637.184, 463.704, 52951.010 25/11/25,12:57:10,01,11,1, 11.9,1,1, -1.356, 10637.164, 463.709, 52951.015 25/11/25,12:57:10,02,11,1, 11.9,1,1, -1.356, 10637.140, 463.701, 52950.985 25/11/25,12:57:10,03,11,1, 11.9,1,1, -1.356, 10637.170, 463.708, 52950.997 25/11/25,12:57:10,04,11,1, 11.9,1,1, -1.356, 10637.128, 463.709, 52950.972 25/11/25,12:57:10,05,11,1, 11.9,1,1, -1.356, 10637.126, 463.704, 52951.035 25/11/25,12:57:10,06,11,1, 11.9,1,1, -1.356, 10637.131, 463.694, 52950.943 25/11/25,12:57:10,07,11,1, 11.9,1,1, -1.356, 10637.121, 463.709, 52950.975 25/11/25,12:57:10,08,11,1, 11.9,1,1, -1.356, 10637.116, 463.720, 52950.946 25/11/25,12:57:10,09,11,1, 11.9,1,1, -1.356, 10637.152, 463.705, 52950.952 25/11/25,12:57:10,10,11,1, 11.9,1,1, -1.356, 10637.124, 463.720, 52950.914 25/11/25,12:57:10,11,11,1, 11.9,1,1, -1.356, 10637.098, 463.727, 52950.975 25/11/25,12:57:10,12,11,1, 11.9,1,1, -1.356, 10637.092, 463.731, 52950.937 25/11/25,12:57:10,13,11,1, 11.9,1,1, -1.356, 10637.088, 463.712, 52951.003 25/11/25,12:57:10,14,11,1, 11.9,1,1, -1.356, 10637.079, 463.711, 52950.980 25/11/25,12:57:10,15,11,1, 11.9,1,1, -1.356, 10637.061, 463.722, 52950.928 25/11/25,12:57:10,16,11,1, 11.9,1,1, -1.356, 10637.074, 463.727, 52950.993 25/11/25,12:57:10,17,11,1, 11.9,1,1, -1.356, 10637.076, 463.714, 52950.940 25/11/25,12:57:10,18,11,1, 11.9,1,1, -1.356, 10637.051, 463.717, 52950.892 25/11/25,12:57:10,19,11,1, 11.9,1,1, -1.356, 10637.060, 463.708, 52950.919 25/11/25,12:57:11,00,11,1, 12.0,1,1, -1.357, 10637.059, 463.708, 52950.919 25/11/25,12:57:11,01,11,1, 12.0,1,1, -1.357, 10637.051, 463.728, 52950.936 25/11/25,12:57:11,02,11,1, 12.0,1,1, -1.357, 10637.056, 463.751, 52950.971 25/11/25,12:57:11,03,11,1, 12.0,1,1, -1.357, 10637.026, 463.736, 52951.000 25/11/25,12:57:11,04,11,1, 12.0,1,1, -1.357, 10637.055, 463.723, 52950.933 25/11/25,12:57:11,05,11,1, 12.0,1,1, -1.357, 10637.032, 463.753, 52950.986 25/11/25,12:57:11,06,11,1, 12.0,1,1, -1.357, 10637.023, 463.744, 52950.936 25/11/25,12:57:11,07,11,1, 12.0,1,1, -1.357, 10637.026, 463.733, 52950.887 25/11/25,12:57:11,08,11,1, 12.0,1,1, -1.357, 10637.007, 463.760, 52950.917 25/11/25,12:57:11,09,11,1, 12.0,1,1, -1.357, 10637.010, 463.756, 52950.951 25/11/25,12:57:11,10,11,1, 12.0,1,1, -1.357, 10637.011, 463.765, 52950.960 25/11/25,12:57:11,11,11,1, 12.0,1,1, -1.357, 10637.016, 463.769, 52950.960 25/11/25,12:57:11,12,11,1, 12.0,1,1, -1.357, 10636.991, 463.753, 52950.962 25/11/25,12:57:11,13,11,1, 12.0,1,1, -1.357, 10637.000, 463.782, 52950.972 25/11/25,12:57:11,14,11,1, 12.0,1,1, -1.357, 10636.999, 463.779, 52950.859 25/11/25,12:57:11,15,11,1, 12.0,1,1, -1.357, 10636.988, 463.777, 52950.969 25/11/25,12:57:11,16,11,1, 12.0,1,1, -1.357, 10636.989, 463.760, 52950.889 25/11/25,12:57:11,17,11,1, 12.0,1,1, -1.357, 10636.968, 463.763, 52950.938 25/11/25,12:57:11,18,11,1, 12.0,1,1, -1.357, 10636.969, 463.772, 52950.856 25/11/25,12:57:11,19,11,1, 12.0,1,1, -1.357, 10636.983, 463.793, 52950.980 25/11/25,12:57:12,00,11,1, 11.9,1,1, -1.359, 10636.976, 463.793, 52950.980 25/11/25,12:57:12,01,11,1, 11.9,1,1, -1.359, 10636.990, 463.796, 52950.909 25/11/25,12:57:12,02,11,1, 11.9,1,1, -1.359, 10636.940, 463.783, 52950.906 25/11/25,12:57:12,03,11,1, 11.9,1,1, -1.359, 10636.942, 463.806, 52950.937 25/11/25,12:57:12,04,11,1, 11.9,1,1, -1.359, 10636.969, 463.790, 52950.870 25/11/25,12:57:12,05,11,1, 11.9,1,1, -1.359, 10636.943, 463.829, 52950.898 25/11/25,12:57:12,06,11,1, 11.9,1,1, -1.359, 10636.959, 463.812, 52950.918 25/11/25,12:57:12,07,11,1, 11.9,1,1, -1.359, 10636.935, 463.798, 52950.906 25/11/25,12:57:12,08,11,1, 11.9,1,1, -1.359, 10636.953, 463.820, 52950.855 25/11/25,12:57:12,09,11,1, 11.9,1,1, -1.359, 10636.938, 463.825, 52950.839 25/11/25,12:57:12,10,11,1, 11.9,1,1, -1.359, 10636.943, 463.816, 52950.848 25/11/25,12:57:12,11,11,1, 11.9,1,1, -1.359, 10636.945, 463.834, 52950.898 25/11/25,12:57:12,12,11,1, 11.9,1,1, -1.359, 10636.930, 463.829, 52950.858 25/11/25,12:57:12,13,11,1, 11.9,1,1, -1.359, 10636.925, 463.833, 52950.856 25/11/25,12:57:12,14,11,1, 11.9,1,1, -1.359, 10636.946, 463.816, 52950.786 25/11/25,12:57:12,15,11,1, 11.9,1,1, -1.359, 10636.912, 463.829, 52950.870 25/11/25,12:57:12,16,11,1, 11.9,1,1, -1.359, 10636.910, 463.834, 52950.824 25/11/25,12:57:12,17,11,1, 11.9,1,1, -1.359, 10636.899, 463.844, 52950.917 25/11/25,12:57:12,18,11,1, 11.9,1,1, -1.359, 10636.917, 463.815, 52950.905 25/11/25,12:57:12,19,11,1, 11.9,1,1, -1.359, 10636.927, 463.832, 52950.829 25/11/25,12:57:13,00,11,1, 11.9,1,1, -1.356, 10636.926, 463.832, 52950.829 25/11/25,12:57:13,01,11,1, 11.9,1,1, -1.356, 10636.914, 463.857, 52950.874 25/11/25,12:57:13,02,11,1, 11.9,1,1, -1.356, 10636.902, 463.867, 52950.894 25/11/25,12:57:13,03,11,1, 11.9,1,1, -1.356, 10636.898, 463.854, 52950.816 25/11/25,12:57:13,04,11,1, 11.9,1,1, -1.356, 10636.896, 463.857, 52950.802 25/11/25,12:57:13,05,11,1, 11.9,1,1, -1.356, 10636.888, 463.874, 52950.818 25/11/25,12:57:13,06,11,1, 11.9,1,1, -1.356, 10636.918, 463.871, 52950.859 25/11/25,12:57:13,07,11,1, 11.9,1,1, -1.356, 10636.900, 463.846, 52950.870 25/11/25,12:57:13,08,11,1, 11.9,1,1, -1.356, 10636.909, 463.855, 52950.793 25/11/25,12:57:13,09,11,1, 11.9,1,1, -1.356, 10636.914, 463.854, 52950.729 25/11/25,12:57:13,10,11,1, 11.9,1,1, -1.356, 10636.901, 463.900, 52950.841 25/11/25,12:57:13,11,11,1, 11.9,1,1, -1.356, 10636.887, 463.888, 52950.863 25/11/25,12:57:13,12,11,1, 11.9,1,1, -1.356, 10636.881, 463.899, 52950.797 25/11/25,12:57:13,13,11,1, 11.9,1,1, -1.356, 10636.898, 463.891, 52950.801 25/11/25,12:57:13,14,11,1, 11.9,1,1, -1.356, 10636.880, 463.870, 52950.787 25/11/25,12:57:13,15,11,1, 11.9,1,1, -1.356, 10636.898, 463.893, 52950.810 25/11/25,12:57:13,16,11,1, 11.9,1,1, -1.356, 10636.905, 463.903, 52950.775 25/11/25,12:57:13,17,11,1, 11.9,1,1, -1.356, 10636.902, 463.898, 52950.788 25/11/25,12:57:13,18,11,1, 11.9,1,1, -1.356, 10636.892, 463.914, 52950.778 25/11/25,12:57:13,19,11,1, 11.9,1,1, -1.356, 10636.903, 463.917, 52950.769 25/11/25,12:57:14,00,12,1, 11.9,1,1, -1.359, 10636.901, 463.917, 52950.769 25/11/25,12:57:14,01,12,1, 11.9,1,1, -1.359, 10636.913, 463.919, 52950.799 25/11/25,12:57:14,02,12,1, 11.9,1,1, -1.359, 10636.918, 463.907, 52950.775 25/11/25,12:57:14,03,12,1, 11.9,1,1, -1.359, 10636.897, 463.926, 52950.825 25/11/25,12:57:14,04,12,1, 11.9,1,1, -1.359, 10636.896, 463.927, 52950.770 25/11/25,12:57:14,05,12,1, 11.9,1,1, -1.359, 10636.933, 463.918, 52950.740 25/11/25,12:57:14,06,12,1, 11.9,1,1, -1.359, 10636.921, 463.953, 52950.765 25/11/25,12:57:14,07,12,1, 11.9,1,1, -1.359, 10636.936, 463.951, 52950.836 25/11/25,12:57:14,08,12,1, 11.9,1,1, -1.359, 10636.913, 463.957, 52950.787 25/11/25,12:57:14,09,12,1, 11.9,1,1, -1.359, 10636.920, 463.967, 52950.772 25/11/25,12:57:14,10,12,1, 11.9,1,1, -1.359, 10636.910, 463.946, 52950.740 25/11/25,12:57:14,11,12,1, 11.9,1,1, -1.359, 10636.949, 463.953, 52950.761 25/11/25,12:57:14,12,12,1, 11.9,1,1, -1.359, 10636.920, 463.965, 52950.851 25/11/25,12:57:14,13,12,1, 11.9,1,1, -1.359, 10636.939, 463.979, 52950.995 25/11/25,12:57:14,14,12,1, 11.9,1,1, -1.359, 10636.959, 463.975, 52950.646 25/11/25,12:57:14,15,12,1, 11.9,1,1, -1.359, 10636.965, 463.987, 52950.702 25/11/25,12:57:14,16,12,1, 11.9,1,1, -1.359, 10636.945, 464.018, 52950.745 25/11/25,12:57:14,17,12,1, 11.9,1,1, -1.359, 10636.961, 463.979, 52950.707 25/11/25,12:57:14,18,12,1, 11.9,1,1, -1.359, 10636.943, 464.019, 52950.767 25/11/25,12:57:14,19,12,1, 11.9,1,1, -1.359, 10636.958, 464.007, 52950.786 25/11/25,12:57:15,00,12,1, 11.9,1,1, -1.357, 10636.951, 464.007, 52950.786 25/11/25,12:57:15,01,12,1, 11.9,1,1, -1.357, 10636.981, 464.013, 52950.725 25/11/25,12:57:15,02,12,1, 11.9,1,1, -1.357, 10636.955, 464.026, 52950.742 25/11/25,12:57:15,03,12,1, 11.9,1,1, -1.357, 10636.968, 464.041, 52950.784 25/11/25,12:57:15,04,12,1, 11.9,1,1, -1.357, 10636.958, 464.049, 52950.774 25/11/25,12:57:15,05,12,1, 11.9,1,1, -1.357, 10636.978, 464.050, 52950.770 25/11/25,12:57:15,06,12,1, 11.9,1,1, -1.357, 10636.981, 464.054, 52950.833 25/11/25,12:57:15,07,12,1, 11.9,1,1, -1.357, 10636.965, 464.054, 52950.751 25/11/25,12:57:15,08,12,1, 11.9,1,1, -1.357, 10636.996, 464.070, 52950.711 25/11/25,12:57:15,09,12,1, 11.9,1,1, -1.357, 10637.011, 464.085, 52950.750 25/11/25,12:57:15,10,12,1, 11.9,1,1, -1.357, 10636.984, 464.059, 52950.709 25/11/25,12:57:15,11,12,1, 11.9,1,1, -1.357, 10636.996, 464.100, 52950.725 25/11/25,12:57:15,12,12,1, 11.9,1,1, -1.357, 10637.002, 464.126, 52950.770 25/11/25,12:57:15,13,12,1, 11.9,1,1, -1.357, 10637.007, 464.123, 52950.732 25/11/25,12:57:15,14,12,1, 11.9,1,1, -1.357, 10636.991, 464.109, 52950.741 25/11/25,12:57:15,15,12,1, 11.9,1,1, -1.357, 10637.013, 464.135, 52950.737 25/11/25,12:57:15,16,12,1, 11.9,1,1, -1.357, 10637.023, 464.144, 52950.767 25/11/25,12:57:15,17,12,1, 11.9,1,1, -1.357, 10637.039, 464.132, 52950.752 25/11/25,12:57:15,18,12,1, 11.9,1,1, -1.357, 10637.003, 464.157, 52950.756 25/11/25,12:57:15,19,12,1, 11.9,1,1, -1.357, 10637.028, 464.148, 52950.770 25/11/25,12:57:16,00,11,1, 12.0,1,1, -1.354, 10637.026, 464.148, 52950.770 25/11/25,12:57:16,01,11,1, 12.0,1,1, -1.354, 10637.027, 464.173, 52950.757 25/11/25,12:57:16,02,11,1, 12.0,1,1, -1.354, 10637.023, 464.169, 52950.758 25/11/25,12:57:16,03,11,1, 12.0,1,1, -1.354, 10637.035, 464.180, 52950.744 25/11/25,12:57:16,04,11,1, 12.0,1,1, -1.354, 10637.048, 464.176, 52950.746 25/11/25,12:57:16,05,11,1, 12.0,1,1, -1.354, 10637.030, 464.203, 52950.748 25/11/25,12:57:16,06,11,1, 12.0,1,1, -1.354, 10637.021, 464.194, 52950.747 25/11/25,12:57:16,07,11,1, 12.0,1,1, -1.354, 10637.033, 464.199, 52950.724 25/11/25,12:57:16,08,11,1, 12.0,1,1, -1.354, 10637.066, 464.209, 52950.754 25/11/25,12:57:16,09,11,1, 12.0,1,1, -1.354, 10637.040, 464.214, 52950.721 25/11/25,12:57:16,10,11,1, 12.0,1,1, -1.354, 10637.061, 464.230, 52950.732 25/11/25,12:57:16,11,11,1, 12.0,1,1, -1.354, 10637.070, 464.231, 52950.698 25/11/25,12:57:16,12,11,1, 12.0,1,1, -1.354, 10637.075, 464.254, 52950.749 25/11/25,12:57:16,13,11,1, 12.0,1,1, -1.354, 10637.084, 464.251, 52950.759 25/11/25,12:57:16,14,11,1, 12.0,1,1, -1.354, 10637.070, 464.258, 52950.705 25/11/25,12:57:16,15,11,1, 12.0,1,1, -1.354, 10637.084, 464.275, 52950.679 25/11/25,12:57:16,16,11,1, 12.0,1,1, -1.354, 10637.100, 464.255, 52950.640 25/11/25,12:57:16,17,11,1, 12.0,1,1, -1.354, 10637.068, 464.280, 52950.761 25/11/25,12:57:16,18,11,1, 12.0,1,1, -1.354, 10637.094, 464.287, 52950.723 25/11/25,12:57:16,19,11,1, 12.0,1,1, -1.354, 10637.116, 464.310, 52950.670 25/11/25,12:57:17,00,11,1, 12.0,1,1, -1.364, 10637.109, 464.310, 52950.670 25/11/25,12:57:17,01,11,1, 12.0,1,1, -1.364, 10637.106, 464.304, 52950.703 25/11/25,12:57:17,02,11,1, 12.0,1,1, -1.364, 10637.121, 464.334, 52950.656 25/11/25,12:57:17,03,11,1, 12.0,1,1, -1.364, 10637.144, 464.340, 52950.720 25/11/25,12:57:17,04,11,1, 12.0,1,1, -1.364, 10637.146, 464.330, 52950.646 25/11/25,12:57:17,05,11,1, 12.0,1,1, -1.364, 10637.137, 464.340, 52950.670 25/11/25,12:57:17,06,11,1, 12.0,1,1, -1.364, 10637.126, 464.368, 52950.746 25/11/25,12:57:17,07,11,1, 12.0,1,1, -1.364, 10637.158, 464.380, 52950.732 25/11/25,12:57:17,08,11,1, 12.0,1,1, -1.364, 10637.164, 464.375, 52950.688 25/11/25,12:57:17,09,11,1, 12.0,1,1, -1.364, 10637.160, 464.398, 52950.676 25/11/25,12:57:17,10,11,1, 12.0,1,1, -1.364, 10637.158, 464.414, 52950.705 25/11/25,12:57:17,11,11,1, 12.0,1,1, -1.364, 10637.163, 464.400, 52950.737 25/11/25,12:57:17,12,11,1, 12.0,1,1, -1.364, 10637.204, 464.422, 52950.694 25/11/25,12:57:17,13,11,1, 12.0,1,1, -1.364, 10637.175, 464.419, 52950.695 25/11/25,12:57:17,14,11,1, 12.0,1,1, -1.364, 10637.193, 464.434, 52950.703 25/11/25,12:57:17,15,11,1, 12.0,1,1, -1.364, 10637.178, 464.462, 52950.671 25/11/25,12:57:17,16,11,1, 12.0,1,1, -1.364, 10637.177, 464.466, 52950.768 25/11/25,12:57:17,17,11,1, 12.0,1,1, -1.364, 10637.207, 464.464, 52950.712 25/11/25,12:57:17,18,11,1, 12.0,1,1, -1.364, 10637.209, 464.473, 52950.608 25/11/25,12:57:17,19,11,1, 12.0,1,1, -1.364, 10637.204, 464.503, 52950.705 25/11/25,12:57:18,00,11,1, 12.0,1,1, -1.362, 10637.201, 464.503, 52950.705 25/11/25,12:57:18,01,11,1, 12.0,1,1, -1.362, 10637.235, 464.504, 52950.689 25/11/25,12:57:18,02,11,1, 12.0,1,1, -1.362, 10637.233, 464.497, 52950.679 25/11/25,12:57:18,03,11,1, 12.0,1,1, -1.362, 10637.225, 464.531, 52950.761 25/11/25,12:57:18,04,11,1, 12.0,1,1, -1.362, 10637.261, 464.536, 52950.700 25/11/25,12:57:18,05,11,1, 12.0,1,1, -1.362, 10637.251, 464.547, 52950.683 25/11/25,12:57:18,06,11,1, 12.0,1,1, -1.362, 10637.246, 464.544, 52950.694 25/11/25,12:57:18,07,11,1, 12.0,1,1, -1.362, 10637.251, 464.543, 52950.708 25/11/25,12:57:18,08,11,1, 12.0,1,1, -1.362, 10637.265, 464.546, 52950.662 25/11/25,12:57:18,09,11,1, 12.0,1,1, -1.362, 10637.280, 464.542, 52950.676 25/11/25,12:57:18,10,11,1, 12.0,1,1, -1.362, 10637.273, 464.584, 52950.642 25/11/25,12:57:18,11,11,1, 12.0,1,1, -1.362, 10637.282, 464.573, 52950.697 25/11/25,12:57:18,12,11,1, 12.0,1,1, -1.362, 10637.269, 464.605, 52950.682 25/11/25,12:57:18,13,11,1, 12.0,1,1, -1.362, 10637.291, 464.572, 52950.748 25/11/25,12:57:18,14,11,1, 12.0,1,1, -1.362, 10637.295, 464.594, 52950.697 25/11/25,12:57:18,15,11,1, 12.0,1,1, -1.362, 10637.312, 464.606, 52950.657 25/11/25,12:57:18,16,11,1, 12.0,1,1, -1.362, 10637.320, 464.634, 52950.707 25/11/25,12:57:18,17,11,1, 12.0,1,1, -1.362, 10637.319, 464.623, 52950.628 25/11/25,12:57:18,18,11,1, 12.0,1,1, -1.362, 10637.321, 464.620, 52950.649 25/11/25,12:57:18,19,11,1, 12.0,1,1, -1.362, 10637.343, 464.625, 52950.619 25/11/25,12:57:19,00,11,1, 11.9,1,1, -1.363, 10637.343, 464.625, 52950.619 25/11/25,12:57:19,01,11,1, 11.9,1,1, -1.363, 10637.349, 464.668, 52950.755 25/11/25,12:57:19,02,11,1, 11.9,1,1, -1.363, 10637.356, 464.645, 52950.485 25/11/25,12:57:19,03,11,1, 11.9,1,1, -1.363, 10637.339, 464.669, 52950.600 25/11/25,12:57:19,04,11,1, 11.9,1,1, -1.363, 10637.331, 464.688, 52950.696 25/11/25,12:57:19,05,11,1, 11.9,1,1, -1.363, 10637.350, 464.662, 52950.705 25/11/25,12:57:19,06,11,1, 11.9,1,1, -1.363, 10637.350, 464.680, 52950.698 25/11/25,12:57:19,07,11,1, 11.9,1,1, -1.363, 10637.370, 464.660, 52950.659 25/11/25,12:57:19,08,11,1, 11.9,1,1, -1.363, 10637.406, 464.682, 52950.616 25/11/25,12:57:19,09,11,1, 11.9,1,1, -1.363, 10637.399, 464.708, 52950.658 25/11/25,12:57:19,10,11,1, 11.9,1,1, -1.363, 10637.402, 464.718, 52950.656 25/11/25,12:57:19,11,11,1, 11.9,1,1, -1.363, 10637.445, 464.730, 52950.664 25/11/25,12:57:19,12,11,1, 11.9,1,1, -1.363, 10637.441, 464.733, 52950.641 25/11/25,12:57:19,13,11,1, 11.9,1,1, -1.363, 10637.396, 464.747, 52950.669 25/11/25,12:57:19,14,11,1, 11.9,1,1, -1.363, 10637.400, 464.742, 52950.684 25/11/25,12:57:19,15,11,1, 11.9,1,1, -1.363, 10637.438, 464.761, 52950.657 25/11/25,12:57:19,16,11,1, 11.9,1,1, -1.363, 10637.438, 464.762, 52950.620 25/11/25,12:57:19,17,11,1, 11.9,1,1, -1.363, 10637.446, 464.776, 52950.599 25/11/25,12:57:19,18,11,1, 11.9,1,1, -1.363, 10637.436, 464.777, 52950.611 25/11/25,12:57:19,19,11,1, 11.9,1,1, -1.363, 10637.469, 464.774, 52950.613 25/11/25,12:57:20,00,10,1, 11.9,1,1, -1.357, 10637.468, 464.774, 52950.613 25/11/25,12:57:20,01,10,1, 11.9,1,1, -1.357, 10637.480, 464.796, 52950.672 25/11/25,12:57:20,02,10,1, 11.9,1,1, -1.357, 10637.458, 464.810, 52950.668 25/11/25,12:57:20,03,10,1, 11.9,1,1, -1.357, 10637.480, 464.821, 52950.621 25/11/25,12:57:20,04,10,1, 11.9,1,1, -1.357, 10637.497, 464.829, 52950.585 25/11/25,12:57:20,05,10,1, 11.9,1,1, -1.357, 10637.491, 464.848, 52950.714 25/11/25,12:57:20,06,10,1, 11.9,1,1, -1.357, 10637.497, 464.822, 52950.602 25/11/25,12:57:20,07,10,1, 11.9,1,1, -1.357, 10637.500, 464.868, 52950.585 25/11/25,12:57:20,08,10,1, 11.9,1,1, -1.357, 10637.484, 464.857, 52950.648 25/11/25,12:57:20,09,10,1, 11.9,1,1, -1.357, 10637.517, 464.878, 52950.617 25/11/25,12:57:20,10,10,1, 11.9,1,1, -1.357, 10637.500, 464.878, 52950.570 25/11/25,12:57:20,11,10,1, 11.9,1,1, -1.357, 10637.508, 464.881, 52950.611 25/11/25,12:57:20,12,10,1, 11.9,1,1, -1.357, 10637.515, 464.899, 52950.665 25/11/25,12:57:20,13,10,1, 11.9,1,1, -1.357, 10637.524, 464.902, 52950.576 25/11/25,12:57:20,14,10,1, 11.9,1,1, -1.357, 10637.539, 464.886, 52950.628 25/11/25,12:57:20,15,10,1, 11.9,1,1, -1.357, 10637.545, 464.920, 52950.677 25/11/25,12:57:20,16,10,1, 11.9,1,1, -1.357, 10637.542, 464.907, 52950.565 25/11/25,12:57:20,17,10,1, 11.9,1,1, -1.357, 10637.554, 464.923, 52950.555 25/11/25,12:57:20,18,10,1, 11.9,1,1, -1.357, 10637.560, 464.923, 52950.624 25/11/25,12:57:20,19,10,1, 11.9,1,1, -1.357, 10637.558, 464.931, 52950.634 25/11/25,12:57:21,00,11,1, 12.0,1,1, -1.359, 10637.552, 464.931, 52950.634 25/11/25,12:57:21,01,11,1, 12.0,1,1, -1.359, 10637.590, 464.927, 52950.527 25/11/25,12:57:21,02,11,1, 12.0,1,1, -1.359, 10637.588, 464.916, 52950.637 25/11/25,12:57:21,03,11,1, 12.0,1,1, -1.359, 10637.590, 464.942, 52950.589 25/11/25,12:57:21,04,11,1, 12.0,1,1, -1.359, 10637.581, 464.972, 52950.612 25/11/25,12:57:21,05,11,1, 12.0,1,1, -1.359, 10637.597, 464.963, 52950.554 25/11/25,12:57:21,06,11,1, 12.0,1,1, -1.359, 10637.581, 464.995, 52950.627 25/11/25,12:57:21,07,11,1, 12.0,1,1, -1.359, 10637.601, 465.007, 52950.630 25/11/25,12:57:21,08,11,1, 12.0,1,1, -1.359, 10637.616, 465.001, 52950.542 25/11/25,12:57:21,09,11,1, 12.0,1,1, -1.359, 10637.621, 465.025, 52950.583 25/11/25,12:57:21,10,11,1, 12.0,1,1, -1.359, 10637.608, 465.017, 52950.584 25/11/25,12:57:21,11,11,1, 12.0,1,1, -1.359, 10637.624, 465.040, 52950.599 25/11/25,12:57:21,12,11,1, 12.0,1,1, -1.359, 10637.631, 465.015, 52950.626 25/11/25,12:57:21,13,11,1, 12.0,1,1, -1.359, 10637.626, 465.068, 52950.565 25/11/25,12:57:21,14,11,1, 12.0,1,1, -1.359, 10637.653, 465.045, 52950.605 25/11/25,12:57:21,15,11,1, 12.0,1,1, -1.359, 10637.670, 465.054, 52950.628 25/11/25,12:57:21,16,11,1, 12.0,1,1, -1.359, 10637.657, 465.046, 52950.576 25/11/25,12:57:21,17,11,1, 12.0,1,1, -1.359, 10637.673, 465.060, 52950.602 25/11/25,12:57:21,18,11,1, 12.0,1,1, -1.359, 10637.687, 465.075, 52950.558 25/11/25,12:57:21,19,11,1, 12.0,1,1, -1.359, 10637.682, 465.065, 52950.532 25/11/25,12:57:22,00,11,1, 12.0,1,1, -1.362, 10637.677, 465.065, 52950.532 25/11/25,12:57:22,01,11,1, 12.0,1,1, -1.362, 10637.694, 465.115, 52950.558 25/11/25,12:57:22,02,11,1, 12.0,1,1, -1.362, 10637.657, 465.084, 52950.577 25/11/25,12:57:22,03,11,1, 12.0,1,1, -1.362, 10637.688, 465.107, 52950.587 25/11/25,12:57:22,04,11,1, 12.0,1,1, -1.362, 10637.687, 465.144, 52950.593 25/11/25,12:57:22,05,11,1, 12.0,1,1, -1.362, 10637.704, 465.119, 52950.600 25/11/25,12:57:22,06,11,1, 12.0,1,1, -1.362, 10637.726, 465.098, 52950.523 25/11/25,12:57:22,07,11,1, 12.0,1,1, -1.362, 10637.700, 465.122, 52950.610 25/11/25,12:57:22,08,11,1, 12.0,1,1, -1.362, 10637.745, 465.137, 52950.624 25/11/25,12:57:22,09,11,1, 12.0,1,1, -1.362, 10637.739, 465.142, 52950.562 25/11/25,12:57:22,10,11,1, 12.0,1,1, -1.362, 10637.744, 465.174, 52950.572 25/11/25,12:57:22,11,11,1, 12.0,1,1, -1.362, 10637.733, 465.160, 52950.579 25/11/25,12:57:22,12,11,1, 12.0,1,1, -1.362, 10637.745, 465.169, 52950.621 25/11/25,12:57:22,13,11,1, 12.0,1,1, -1.362, 10637.759, 465.199, 52950.573 25/11/25,12:57:22,14,11,1, 12.0,1,1, -1.362, 10637.781, 465.190, 52950.580 25/11/25,12:57:22,15,11,1, 12.0,1,1, -1.362, 10637.773, 465.218, 52950.583 25/11/25,12:57:22,16,11,1, 12.0,1,1, -1.362, 10637.777, 465.227, 52950.590 25/11/25,12:57:22,17,11,1, 12.0,1,1, -1.362, 10637.747, 465.234, 52950.650 25/11/25,12:57:22,18,11,1, 12.0,1,1, -1.362, 10637.787, 465.233, 52950.609 25/11/25,12:57:22,19,11,1, 12.0,1,1, -1.362, 10637.806, 465.259, 52950.566 25/11/25,12:57:23,00,11,1, 11.9,1,1, -1.364, 10637.802, 465.259, 52950.566 25/11/25,12:57:23,01,11,1, 11.9,1,1, -1.364, 10637.813, 465.257, 52950.570 25/11/25,12:57:23,02,11,1, 11.9,1,1, -1.364, 10637.816, 465.270, 52950.551 25/11/25,12:57:23,03,11,1, 11.9,1,1, -1.364, 10637.837, 465.293, 52950.538 25/11/25,12:57:23,04,11,1, 11.9,1,1, -1.364, 10637.802, 465.300, 52950.576 25/11/25,12:57:23,05,11,1, 11.9,1,1, -1.364, 10637.813, 465.321, 52950.587 25/11/25,12:57:23,06,11,1, 11.9,1,1, -1.364, 10637.846, 465.315, 52950.545 25/11/25,12:57:23,07,11,1, 11.9,1,1, -1.364, 10637.823, 465.324, 52950.570 25/11/25,12:57:23,08,11,1, 11.9,1,1, -1.364, 10637.823, 465.344, 52950.569 25/11/25,12:57:23,09,11,1, 11.9,1,1, -1.364, 10637.831, 465.330, 52950.564 25/11/25,12:57:23,10,11,1, 11.9,1,1, -1.364, 10637.853, 465.346, 52950.523 25/11/25,12:57:23,11,11,1, 11.9,1,1, -1.364, 10637.861, 465.354, 52950.558 25/11/25,12:57:23,12,11,1, 11.9,1,1, -1.364, 10637.846, 465.397, 52950.573 25/11/25,12:57:23,13,11,1, 11.9,1,1, -1.364, 10637.858, 465.393, 52950.566 25/11/25,12:57:23,14,11,1, 11.9,1,1, -1.364, 10637.863, 465.409, 52950.577 25/11/25,12:57:23,15,11,1, 11.9,1,1, -1.364, 10637.863, 465.422, 52950.638 25/11/25,12:57:23,16,11,1, 11.9,1,1, -1.364, 10637.852, 465.432, 52950.596 25/11/25,12:57:23,17,11,1, 11.9,1,1, -1.364, 10637.864, 465.438, 52950.604 25/11/25,12:57:23,18,11,1, 11.9,1,1, -1.364, 10637.884, 465.445, 52950.589 25/11/25,12:57:23,19,11,1, 11.9,1,1, -1.364, 10637.868, 465.480, 52950.562 25/11/25,12:57:24,00,11,1, 11.9,1,1, -1.353, 10637.860, 465.480, 52950.562 25/11/25,12:57:24,01,11,1, 11.9,1,1, -1.353, 10637.885, 465.489, 52950.541 25/11/25,12:57:24,02,11,1, 11.9,1,1, -1.353, 10637.860, 465.495, 52950.535 25/11/25,12:57:24,03,11,1, 11.9,1,1, -1.353, 10637.898, 465.503, 52950.577 25/11/25,12:57:24,04,11,1, 11.9,1,1, -1.353, 10637.883, 465.516, 52950.551 25/11/25,12:57:24,05,11,1, 11.9,1,1, -1.353, 10637.868, 465.541, 52950.629 25/11/25,12:57:24,06,11,1, 11.9,1,1, -1.353, 10637.892, 465.519, 52950.549 25/11/25,12:57:24,07,11,1, 11.9,1,1, -1.353, 10637.908, 465.542, 52950.599 25/11/25,12:57:24,08,11,1, 11.9,1,1, -1.353, 10637.899, 465.549, 52950.561 25/11/25,12:57:24,09,11,1, 11.9,1,1, -1.353, 10637.903, 465.561, 52950.599 25/11/25,12:57:24,10,11,1, 11.9,1,1, -1.353, 10637.902, 465.584, 52950.573 25/11/25,12:57:24,11,11,1, 11.9,1,1, -1.353, 10637.898, 465.616, 52950.525 25/11/25,12:57:24,12,11,1, 11.9,1,1, -1.353, 10637.921, 465.606, 52950.586 25/11/25,12:57:24,13,11,1, 11.9,1,1, -1.353, 10637.923, 465.613, 52950.550 25/11/25,12:57:24,14,11,1, 11.9,1,1, -1.353, 10637.921, 465.643, 52950.585 25/11/25,12:57:24,15,11,1, 11.9,1,1, -1.353, 10637.897, 465.648, 52950.677 25/11/25,12:57:24,16,11,1, 11.9,1,1, -1.353, 10637.918, 465.624, 52950.533 25/11/25,12:57:24,17,11,1, 11.9,1,1, -1.353, 10637.938, 465.665, 52950.609 25/11/25,12:57:24,18,11,1, 11.9,1,1, -1.353, 10637.944, 465.688, 52950.617 25/11/25,12:57:24,19,11,1, 11.9,1,1, -1.353, 10637.934, 465.684, 52950.623 25/11/25,12:57:25,00,11,1, 11.9,1,1, -1.355, 10637.927, 465.684, 52950.623 25/11/25,12:57:25,01,11,1, 11.9,1,1, -1.355, 10637.951, 465.705, 52950.611 25/11/25,12:57:25,02,11,1, 11.9,1,1, -1.355, 10637.946, 465.723, 52950.570 25/11/25,12:57:25,03,11,1, 11.9,1,1, -1.355, 10637.961, 465.715, 52950.612 25/11/25,12:57:25,04,11,1, 11.9,1,1, -1.355, 10637.945, 465.741, 52950.564 25/11/25,12:57:25,05,11,1, 11.9,1,1, -1.355, 10637.958, 465.752, 52950.647 25/11/25,12:57:25,06,11,1, 11.9,1,1, -1.355, 10637.963, 465.729, 52950.559 25/11/25,12:57:25,07,11,1, 11.9,1,1, -1.355, 10637.976, 465.760, 52950.652 25/11/25,12:57:25,08,11,1, 11.9,1,1, -1.355, 10637.999, 465.797, 52950.620 25/11/25,12:57:25,09,11,1, 11.9,1,1, -1.355, 10637.990, 465.816, 52950.587 25/11/25,12:57:25,10,11,1, 11.9,1,1, -1.355, 10637.996, 465.837, 52950.624 25/11/25,12:57:25,11,11,1, 11.9,1,1, -1.355, 10637.996, 465.838, 52950.623 25/11/25,12:57:25,12,11,1, 11.9,1,1, -1.355, 10638.018, 465.845, 52950.646 25/11/25,12:57:25,13,11,1, 11.9,1,1, -1.355, 10638.007, 465.874, 52950.623 25/11/25,12:57:25,14,11,1, 11.9,1,1, -1.355, 10638.030, 465.865, 52950.619 25/11/25,12:57:25,15,11,1, 11.9,1,1, -1.355, 10638.022, 465.902, 52950.633 25/11/25,12:57:25,16,11,1, 11.9,1,1, -1.355, 10638.052, 465.925, 52950.641 25/11/25,12:57:25,17,11,1, 11.9,1,1, -1.355, 10638.059, 465.944, 52950.670 25/11/25,12:57:25,18,11,1, 11.9,1,1, -1.355, 10638.043, 465.965, 52950.654 25/11/25,12:57:25,19,11,1, 11.9,1,1, -1.355, 10638.052, 465.963, 52950.693 25/11/25,12:57:26,00,11,1, 11.9,1,1, -1.360, 10638.044, 465.963, 52950.693 25/11/25,12:57:26,01,11,1, 11.9,1,1, -1.360, 10638.090, 465.972, 52950.616 25/11/25,12:57:26,02,11,1, 11.9,1,1, -1.360, 10638.089, 466.004, 52950.677 25/11/25,12:57:26,03,11,1, 11.9,1,1, -1.360, 10638.105, 465.986, 52950.680 25/11/25,12:57:26,04,11,1, 11.9,1,1, -1.360, 10638.086, 466.021, 52950.671 25/11/25,12:57:26,05,11,1, 11.9,1,1, -1.360, 10638.095, 466.038, 52950.614 25/11/25,12:57:26,06,11,1, 11.9,1,1, -1.360, 10638.090, 466.075, 52950.612 25/11/25,12:57:26,07,11,1, 11.9,1,1, -1.360, 10638.115, 466.075, 52950.678 25/11/25,12:57:26,08,11,1, 11.9,1,1, -1.360, 10638.109, 466.090, 52950.630 25/11/25,12:57:26,09,11,1, 11.9,1,1, -1.360, 10638.108, 466.115, 52950.676 25/11/25,12:57:26,10,11,1, 11.9,1,1, -1.360, 10638.132, 466.117, 52950.655 25/11/25,12:57:26,11,11,1, 11.9,1,1, -1.360, 10638.151, 466.117, 52950.679 25/11/25,12:57:26,12,11,1, 11.9,1,1, -1.360, 10638.157, 466.124, 52950.713 25/11/25,12:57:26,13,11,1, 11.9,1,1, -1.360, 10638.182, 466.163, 52950.725 25/11/25,12:57:26,14,11,1, 11.9,1,1, -1.360, 10638.172, 466.147, 52950.722 25/11/25,12:57:26,15,11,1, 11.9,1,1, -1.360, 10638.157, 466.189, 52950.671 25/11/25,12:57:26,16,11,1, 11.9,1,1, -1.360, 10638.200, 466.189, 52950.718 25/11/25,12:57:26,17,11,1, 11.9,1,1, -1.360, 10638.204, 466.180, 52950.665 25/11/25,12:57:26,18,11,1, 11.9,1,1, -1.360, 10638.232, 466.208, 52950.729 25/11/25,12:57:26,19,11,1, 11.9,1,1, -1.360, 10638.226, 466.253, 52950.758 25/11/25,12:57:27,00,10,1, 11.9,1,1, -1.359, 10638.219, 466.253, 52950.758 25/11/25,12:57:27,01,10,1, 11.9,1,1, -1.359, 10638.226, 466.276, 52950.678 25/11/25,12:57:27,02,10,1, 11.9,1,1, -1.359, 10638.248, 466.295, 52950.724 25/11/25,12:57:27,03,10,1, 11.9,1,1, -1.359, 10638.256, 466.289, 52950.702 25/11/25,12:57:27,04,10,1, 11.9,1,1, -1.359, 10638.251, 466.302, 52950.726 25/11/25,12:57:27,05,10,1, 11.9,1,1, -1.359, 10638.276, 466.345, 52950.689 25/11/25,12:57:27,06,10,1, 11.9,1,1, -1.359, 10638.299, 466.329, 52950.667 25/11/25,12:57:27,07,10,1, 11.9,1,1, -1.359, 10638.296, 466.379, 52950.741 25/11/25,12:57:27,08,10,1, 11.9,1,1, -1.359, 10638.326, 466.381, 52950.711 25/11/25,12:57:27,09,10,1, 11.9,1,1, -1.359, 10638.314, 466.402, 52950.715 25/11/25,12:57:27,10,10,1, 11.9,1,1, -1.359, 10638.344, 466.416, 52950.747 25/11/25,12:57:27,11,10,1, 11.9,1,1, -1.359, 10638.357, 466.450, 52950.737 25/11/25,12:57:27,12,10,1, 11.9,1,1, -1.359, 10638.367, 466.445, 52950.691 25/11/25,12:57:27,13,10,1, 11.9,1,1, -1.359, 10638.388, 466.467, 52950.787 25/11/25,12:57:27,14,10,1, 11.9,1,1, -1.359, 10638.372, 466.472, 52950.723 25/11/25,12:57:27,15,10,1, 11.9,1,1, -1.359, 10638.378, 466.488, 52950.647 25/11/25,12:57:27,16,10,1, 11.9,1,1, -1.359, 10638.382, 466.505, 52950.705 25/11/25,12:57:27,17,10,1, 11.9,1,1, -1.359, 10638.410, 466.544, 52950.790 25/11/25,12:57:27,18,10,1, 11.9,1,1, -1.359, 10638.413, 466.568, 52950.720 25/11/25,12:57:27,19,10,1, 11.9,1,1, -1.359, 10638.463, 466.563, 52950.755 25/11/25,12:57:28,00,10,1, 12.0,1,1, -1.356, 10638.461, 466.563, 52950.755 25/11/25,12:57:28,01,10,1, 12.0,1,1, -1.356, 10638.482, 466.617, 52950.779 25/11/25,12:57:28,02,10,1, 12.0,1,1, -1.356, 10638.510, 466.632, 52950.732 25/11/25,12:57:28,03,10,1, 12.0,1,1, -1.356, 10638.495, 466.650, 52950.802 25/11/25,12:57:28,04,10,1, 12.0,1,1, -1.356, 10638.529, 466.674, 52950.793 25/11/25,12:57:28,05,10,1, 12.0,1,1, -1.356, 10638.515, 466.660, 52950.782 25/11/25,12:57:28,06,10,1, 12.0,1,1, -1.356, 10638.547, 466.679, 52950.762 25/11/25,12:57:28,07,10,1, 12.0,1,1, -1.356, 10638.542, 466.721, 52950.811 25/11/25,12:57:28,08,10,1, 12.0,1,1, -1.356, 10638.567, 466.745, 52950.783 25/11/25,12:57:28,09,10,1, 12.0,1,1, -1.356, 10638.572, 466.778, 52950.807 25/11/25,12:57:28,10,10,1, 12.0,1,1, -1.356, 10638.616, 466.772, 52950.846 25/11/25,12:57:28,11,10,1, 12.0,1,1, -1.356, 10638.616, 466.790, 52950.789 25/11/25,12:57:28,12,10,1, 12.0,1,1, -1.356, 10638.616, 466.825, 52950.810 25/11/25,12:57:28,13,10,1, 12.0,1,1, -1.356, 10638.633, 466.840, 52950.807 25/11/25,12:57:28,14,10,1, 12.0,1,1, -1.356, 10638.657, 466.859, 52950.826 25/11/25,12:57:28,15,10,1, 12.0,1,1, -1.356, 10638.657, 466.896, 52950.853 25/11/25,12:57:28,16,10,1, 12.0,1,1, -1.356, 10638.666, 466.912, 52950.815 25/11/25,12:57:28,17,10,1, 12.0,1,1, -1.356, 10638.688, 466.949, 52950.832 25/11/25,12:57:28,18,10,1, 12.0,1,1, -1.356, 10638.698, 466.955, 52950.813 25/11/25,12:57:28,19,10,1, 12.0,1,1, -1.356, 10638.704, 466.980, 52950.846 25/11/25,12:57:29,00,10,1, 11.9,1,1, -1.363, 10638.703, 466.980, 52950.846 25/11/25,12:57:29,01,10,1, 11.9,1,1, -1.363, 10638.720, 467.004, 52950.729 25/11/25,12:57:29,02,10,1, 11.9,1,1, -1.363, 10638.736, 467.026, 52950.884 25/11/25,12:57:29,03,10,1, 11.9,1,1, -1.363, 10638.730, 467.052, 52950.868 25/11/25,12:57:29,04,10,1, 11.9,1,1, -1.363, 10638.770, 467.098, 52950.840 25/11/25,12:57:29,05,10,1, 11.9,1,1, -1.363, 10638.789, 467.105, 52950.881 25/11/25,12:57:29,06,10,1, 11.9,1,1, -1.363, 10638.772, 467.118, 52950.903 25/11/25,12:57:29,07,10,1, 11.9,1,1, -1.363, 10638.794, 467.158, 52950.905 25/11/25,12:57:29,08,10,1, 11.9,1,1, -1.363, 10638.814, 467.177, 52950.947 25/11/25,12:57:29,09,10,1, 11.9,1,1, -1.363, 10638.797, 467.196, 52950.905 25/11/25,12:57:29,10,10,1, 11.9,1,1, -1.363, 10638.834, 467.213, 52950.886 25/11/25,12:57:29,11,10,1, 11.9,1,1, -1.363, 10638.858, 467.238, 52950.931 25/11/25,12:57:29,12,10,1, 11.9,1,1, -1.363, 10638.869, 467.258, 52950.902 25/11/25,12:57:29,13,10,1, 11.9,1,1, -1.363, 10638.867, 467.258, 52950.609 25/11/25,12:57:29,14,10,1, 11.9,1,1, -1.363, 10638.859, 467.306, 52950.984 25/11/25,12:57:29,15,10,1, 11.9,1,1, -1.363, 10638.885, 467.324, 52951.009 25/11/25,12:57:29,16,10,1, 11.9,1,1, -1.363, 10638.891, 467.363, 52950.949 25/11/25,12:57:29,17,10,1, 11.9,1,1, -1.363, 10638.885, 467.387, 52950.942 25/11/25,12:57:29,18,10,1, 11.9,1,1, -1.363, 10638.951, 467.409, 52951.027 25/11/25,12:57:29,19,10,1, 11.9,1,1, -1.363, 10638.945, 467.419, 52950.989 25/11/25,12:57:30,00,10,1, 11.9,1,1, -1.358, 10638.937, 467.419, 52950.989 25/11/25,12:57:30,01,10,1, 11.9,1,1, -1.358, 10638.985, 467.453, 52950.990 25/11/25,12:57:30,02,10,1, 11.9,1,1, -1.358, 10639.009, 467.481, 52950.952 25/11/25,12:57:30,03,10,1, 11.9,1,1, -1.358, 10638.985, 467.525, 52950.989 25/11/25,12:57:30,04,10,1, 11.9,1,1, -1.358, 10639.018, 467.542, 52950.970 25/11/25,12:57:30,05,10,1, 11.9,1,1, -1.358, 10639.050, 467.553, 52950.998 25/11/25,12:57:30,06,10,1, 11.9,1,1, -1.358, 10639.047, 467.614, 52950.998 25/11/25,12:57:30,07,10,1, 11.9,1,1, -1.358, 10639.050, 467.619, 52951.035 25/11/25,12:57:30,08,10,1, 11.9,1,1, -1.358, 10639.082, 467.646, 52951.002 25/11/25,12:57:30,09,10,1, 11.9,1,1, -1.358, 10639.105, 467.676, 52951.032 25/11/25,12:57:30,10,10,1, 11.9,1,1, -1.358, 10639.136, 467.690, 52951.041 25/11/25,12:57:30,11,10,1, 11.9,1,1, -1.358, 10639.116, 467.698, 52950.962 25/11/25,12:57:30,12,10,1, 11.9,1,1, -1.358, 10639.145, 467.746, 52951.020 25/11/25,12:57:30,13,10,1, 11.9,1,1, -1.358, 10639.158, 467.793, 52951.068 25/11/25,12:57:30,14,10,1, 11.9,1,1, -1.358, 10639.183, 467.813, 52951.022 25/11/25,12:57:30,15,10,1, 11.9,1,1, -1.358, 10639.175, 467.821, 52950.984 25/11/25,12:57:30,16,10,1, 11.9,1,1, -1.358, 10639.202, 467.887, 52950.999 25/11/25,12:57:30,17,10,1, 11.9,1,1, -1.358, 10639.192, 467.919, 52951.063 25/11/25,12:57:30,18,10,1, 11.9,1,1, -1.358, 10639.222, 467.914, 52951.107 25/11/25,12:57:30,19,10,1, 11.9,1,1, -1.358, 10639.261, 467.959, 52951.096 25/11/25,12:57:31,00,10,1, 12.0,1,1, -1.354, 10639.254, 467.959, 52951.096 25/11/25,12:57:31,01,10,1, 12.0,1,1, -1.354, 10639.280, 468.039, 52951.147 25/11/25,12:57:31,02,10,1, 12.0,1,1, -1.354, 10639.302, 468.063, 52951.120 25/11/25,12:57:31,03,10,1, 12.0,1,1, -1.354, 10639.333, 468.068, 52951.114 25/11/25,12:57:31,04,10,1, 12.0,1,1, -1.354, 10639.338, 468.116, 52951.215 25/11/25,12:57:31,05,10,1, 12.0,1,1, -1.354, 10639.350, 468.144, 52951.130 25/11/25,12:57:31,06,10,1, 12.0,1,1, -1.354, 10639.392, 468.194, 52951.142 25/11/25,12:57:31,07,10,1, 12.0,1,1, -1.354, 10639.397, 468.195, 52951.179 25/11/25,12:57:31,08,10,1, 12.0,1,1, -1.354, 10639.424, 468.225, 52951.156 25/11/25,12:57:31,09,10,1, 12.0,1,1, -1.354, 10639.432, 468.265, 52951.183 25/11/25,12:57:31,10,10,1, 12.0,1,1, -1.354, 10639.428, 468.292, 52951.187 25/11/25,12:57:31,11,10,1, 12.0,1,1, -1.354, 10639.463, 468.315, 52951.161 25/11/25,12:57:31,12,10,1, 12.0,1,1, -1.354, 10639.493, 468.360, 52951.171 25/11/25,12:57:31,13,10,1, 12.0,1,1, -1.354, 10639.507, 468.404, 52951.224 25/11/25,12:57:31,14,10,1, 12.0,1,1, -1.354, 10639.513, 468.423, 52951.218 25/11/25,12:57:31,15,10,1, 12.0,1,1, -1.354, 10639.541, 468.447, 52951.248 25/11/25,12:57:31,16,10,1, 12.0,1,1, -1.354, 10639.555, 468.483, 52951.217 25/11/25,12:57:31,17,10,1, 12.0,1,1, -1.354, 10639.583, 468.507, 52951.277 25/11/25,12:57:31,18,10,1, 12.0,1,1, -1.354, 10639.607, 468.570, 52951.286 25/11/25,12:57:31,19,10,1, 12.0,1,1, -1.354, 10639.604, 468.576, 52951.269 25/11/25,12:57:32,00,10,1, 11.9,1,1, -1.362, 10639.596, 468.576, 52951.269 25/11/25,12:57:32,01,10,1, 11.9,1,1, -1.362, 10639.679, 468.644, 52951.280 25/11/25,12:57:32,02,10,1, 11.9,1,1, -1.362, 10639.668, 468.688, 52951.319 25/11/25,12:57:32,03,10,1, 11.9,1,1, -1.362, 10639.701, 468.691, 52951.348 25/11/25,12:57:32,04,10,1, 11.9,1,1, -1.362, 10639.729, 468.732, 52951.362 25/11/25,12:57:32,05,10,1, 11.9,1,1, -1.362, 10639.736, 468.791, 52951.356 25/11/25,12:57:32,06,10,1, 11.9,1,1, -1.362, 10639.750, 468.825, 52951.300 25/11/25,12:57:32,07,10,1, 11.9,1,1, -1.362, 10639.780, 468.843, 52951.359 25/11/25,12:57:32,08,10,1, 11.9,1,1, -1.362, 10639.811, 468.877, 52951.327 25/11/25,12:57:32,09,10,1, 11.9,1,1, -1.362, 10639.809, 468.903, 52951.364 25/11/25,12:57:32,10,10,1, 11.9,1,1, -1.362, 10639.856, 468.942, 52951.406 25/11/25,12:57:32,11,10,1, 11.9,1,1, -1.362, 10639.856, 468.978, 52951.407 25/11/25,12:57:32,12,10,1, 11.9,1,1, -1.362, 10639.879, 469.022, 52951.451 25/11/25,12:57:32,13,10,1, 11.9,1,1, -1.362, 10639.923, 469.055, 52951.371 25/11/25,12:57:32,14,10,1, 11.9,1,1, -1.362, 10639.952, 469.084, 52951.464 25/11/25,12:57:32,15,10,1, 11.9,1,1, -1.362, 10639.960, 469.135, 52951.482 25/11/25,12:57:32,16,10,1, 11.9,1,1, -1.362, 10640.001, 469.182, 52951.457 25/11/25,12:57:32,17,10,1, 11.9,1,1, -1.362, 10640.020, 469.206, 52951.434 25/11/25,12:57:32,18,10,1, 11.9,1,1, -1.362, 10640.044, 469.238, 52951.272 25/11/25,12:57:32,19,10,1, 11.9,1,1, -1.362, 10640.043, 469.290, 52951.415 25/11/25,12:57:33,00,10,1, 11.9,1,1, -1.351, 10640.038, 469.290, 52951.415 25/11/25,12:57:33,01,10,1, 11.9,1,1, -1.351, 10640.102, 469.341, 52951.453 25/11/25,12:57:33,02,10,1, 11.9,1,1, -1.351, 10640.120, 469.381, 52951.514 25/11/25,12:57:33,03,10,1, 11.9,1,1, -1.351, 10640.162, 469.424, 52951.555 25/11/25,12:57:33,04,10,1, 11.9,1,1, -1.351, 10640.168, 469.444, 52951.544 25/11/25,12:57:33,05,10,1, 11.9,1,1, -1.351, 10640.203, 469.473, 52951.504 25/11/25,12:57:33,06,10,1, 11.9,1,1, -1.351, 10640.218, 469.531, 52951.509 25/11/25,12:57:33,07,10,1, 11.9,1,1, -1.351, 10640.234, 469.544, 52951.495 25/11/25,12:57:33,08,10,1, 11.9,1,1, -1.351, 10640.260, 469.580, 52951.524 25/11/25,12:57:33,09,10,1, 11.9,1,1, -1.351, 10640.294, 469.636, 52951.595 25/11/25,12:57:33,10,10,1, 11.9,1,1, -1.351, 10640.311, 469.667, 52951.578 25/11/25,12:57:33,11,10,1, 11.9,1,1, -1.351, 10640.360, 469.700, 52951.566 25/11/25,12:57:33,12,10,1, 11.9,1,1, -1.351, 10640.332, 469.695, 52951.533 25/11/25,12:57:33,13,10,1, 11.9,1,1, -1.351, 10640.368, 469.765, 52951.534 25/11/25,12:57:33,14,10,1, 11.9,1,1, -1.351, 10640.396, 469.811, 52951.614 25/11/25,12:57:33,15,10,1, 11.9,1,1, -1.351, 10640.424, 469.835, 52951.659 25/11/25,12:57:33,16,10,1, 11.9,1,1, -1.351, 10640.442, 469.866, 52951.657 25/11/25,12:57:33,17,10,1, 11.9,1,1, -1.351, 10640.459, 469.905, 52951.636 25/11/25,12:57:33,18,10,1, 11.9,1,1, -1.351, 10640.500, 469.927, 52951.631 25/11/25,12:57:33,19,10,1, 11.9,1,1, -1.351, 10640.529, 469.977, 52951.661 25/11/25,12:57:34,00,10,1, 11.9,1,1, -1.356, 10640.522, 469.977, 52951.661 25/11/25,12:57:34,01,10,1, 11.9,1,1, -1.356, 10640.574, 470.068, 52951.704 25/11/25,12:57:34,02,10,1, 11.9,1,1, -1.356, 10640.584, 470.108, 52951.736 25/11/25,12:57:34,03,10,1, 11.9,1,1, -1.356, 10640.629, 470.123, 52951.743 25/11/25,12:57:34,04,10,1, 11.9,1,1, -1.356, 10640.646, 470.160, 52951.655 25/11/25,12:57:34,05,10,1, 11.9,1,1, -1.356, 10640.667, 470.228, 52951.761 25/11/25,12:57:34,06,10,1, 11.9,1,1, -1.356, 10640.687, 470.244, 52951.746 25/11/25,12:57:34,07,10,1, 11.9,1,1, -1.356, 10640.701, 470.272, 52951.738 25/11/25,12:57:34,08,10,1, 11.9,1,1, -1.356, 10640.711, 470.325, 52951.775 25/11/25,12:57:34,09,10,1, 11.9,1,1, -1.356, 10640.770, 470.350, 52951.739 25/11/25,12:57:34,10,10,1, 11.9,1,1, -1.356, 10640.789, 470.387, 52951.843 25/11/25,12:57:34,11,10,1, 11.9,1,1, -1.356, 10640.809, 470.408, 52951.804 25/11/25,12:57:34,12,10,1, 11.9,1,1, -1.356, 10640.847, 470.466, 52951.780 25/11/25,12:57:34,13,10,1, 11.9,1,1, -1.356, 10640.850, 470.491, 52951.784 25/11/25,12:57:34,14,10,1, 11.9,1,1, -1.356, 10640.866, 470.528, 52951.739 25/11/25,12:57:34,15,10,1, 11.9,1,1, -1.356, 10640.926, 470.589, 52951.810 25/11/25,12:57:34,16,10,1, 11.9,1,1, -1.356, 10640.937, 470.603, 52951.828 25/11/25,12:57:34,17,10,1, 11.9,1,1, -1.356, 10640.973, 470.639, 52951.797 25/11/25,12:57:34,18,10,1, 11.9,1,1, -1.356, 10640.987, 470.679, 52951.856 25/11/25,12:57:34,19,10,1, 11.9,1,1, -1.356, 10640.998, 470.733, 52951.864 25/11/25,12:57:35,00,10,1, 12.0,1,1, -1.357, 10640.990, 470.733, 52951.864 25/11/25,12:57:35,01,10,1, 12.0,1,1, -1.357, 10641.043, 470.806, 52951.883 25/11/25,12:57:35,02,10,1, 12.0,1,1, -1.357, 10641.072, 470.832, 52951.908 25/11/25,12:57:35,03,10,1, 12.0,1,1, -1.357, 10641.097, 470.873, 52951.970 25/11/25,12:57:35,04,10,1, 12.0,1,1, -1.357, 10641.084, 470.937, 52951.900 25/11/25,12:57:35,05,10,1, 12.0,1,1, -1.357, 10641.142, 470.961, 52951.926 25/11/25,12:57:35,06,10,1, 12.0,1,1, -1.357, 10641.146, 470.994, 52952.019 25/11/25,12:57:35,07,10,1, 12.0,1,1, -1.357, 10641.188, 471.036, 52951.932 25/11/25,12:57:35,08,10,1, 12.0,1,1, -1.357, 10641.211, 471.061, 52951.920 25/11/25,12:57:35,09,10,1, 12.0,1,1, -1.357, 10641.254, 471.098, 52951.874 25/11/25,12:57:35,10,10,1, 12.0,1,1, -1.357, 10641.250, 471.119, 52951.949 25/11/25,12:57:35,11,10,1, 12.0,1,1, -1.357, 10641.295, 471.203, 52951.906 25/11/25,12:57:35,12,10,1, 12.0,1,1, -1.357, 10641.315, 471.235, 52951.978 25/11/25,12:57:35,13,10,1, 12.0,1,1, -1.357, 10641.328, 471.266, 52951.988 25/11/25,12:57:35,14,10,1, 12.0,1,1, -1.357, 10641.350, 471.296, 52952.005 25/11/25,12:57:35,15,10,1, 12.0,1,1, -1.357, 10641.365, 471.315, 52952.035 25/11/25,12:57:35,16,10,1, 12.0,1,1, -1.357, 10641.399, 471.370, 52951.997 25/11/25,12:57:35,17,10,1, 12.0,1,1, -1.357, 10641.413, 471.424, 52952.033 25/11/25,12:57:35,18,10,1, 12.0,1,1, -1.357, 10641.438, 471.472, 52952.021 25/11/25,12:57:35,19,10,1, 12.0,1,1, -1.357, 10641.473, 471.481, 52952.054 25/11/25,12:57:36,00,10,1, 11.9,1,1, -1.362, 10641.465, 471.481, 52952.054 25/11/25,12:57:36,01,10,1, 11.9,1,1, -1.362, 10641.502, 471.555, 52952.077 25/11/25,12:57:36,02,10,1, 11.9,1,1, -1.362, 10641.520, 471.607, 52952.014 25/11/25,12:57:36,03,10,1, 11.9,1,1, -1.362, 10641.552, 471.638, 52952.067 25/11/25,12:57:36,04,10,1, 11.9,1,1, -1.362, 10641.563, 471.695, 52952.086 25/11/25,12:57:36,05,10,1, 11.9,1,1, -1.362, 10641.602, 471.704, 52952.176 25/11/25,12:57:36,06,10,1, 11.9,1,1, -1.362, 10641.623, 471.755, 52952.105 25/11/25,12:57:36,07,10,1, 11.9,1,1, -1.362, 10641.628, 471.784, 52952.138 25/11/25,12:57:36,08,10,1, 11.9,1,1, -1.362, 10641.639, 471.821, 52952.179 25/11/25,12:57:36,09,10,1, 11.9,1,1, -1.362, 10641.671, 471.865, 52952.105 25/11/25,12:57:36,10,10,1, 11.9,1,1, -1.362, 10641.703, 471.921, 52952.190 25/11/25,12:57:36,11,10,1, 11.9,1,1, -1.362, 10641.729, 471.948, 52952.115 25/11/25,12:57:36,12,10,1, 11.9,1,1, -1.362, 10641.735, 471.982, 52952.158 25/11/25,12:57:36,13,10,1, 11.9,1,1, -1.362, 10641.750, 472.001, 52952.193 25/11/25,12:57:36,14,10,1, 11.9,1,1, -1.362, 10641.794, 472.030, 52952.239 25/11/25,12:57:36,15,10,1, 11.9,1,1, -1.362, 10641.818, 472.059, 52952.245 25/11/25,12:57:36,16,10,1, 11.9,1,1, -1.362, 10641.805, 472.122, 52952.205 25/11/25,12:57:36,17,10,1, 11.9,1,1, -1.362, 10641.843, 472.136, 52952.241 25/11/25,12:57:36,18,10,1, 11.9,1,1, -1.362, 10641.844, 472.192, 52952.298 25/11/25,12:57:36,19,10,1, 11.9,1,1, -1.362, 10641.875, 472.219, 52952.258 25/11/25,12:57:37,00,10,1, 11.9,1,1, -1.353, 10641.874, 472.219, 52952.258 25/11/25,12:57:37,01,10,1, 11.9,1,1, -1.353, 10641.937, 472.293, 52952.328 25/11/25,12:57:37,02,10,1, 11.9,1,1, -1.353, 10641.936, 472.333, 52952.271 25/11/25,12:57:37,03,10,1, 11.9,1,1, -1.353, 10641.974, 472.343, 52952.281 25/11/25,12:57:37,04,10,1, 11.9,1,1, -1.353, 10641.989, 472.383, 52952.281 25/11/25,12:57:37,05,10,1, 11.9,1,1, -1.353, 10641.998, 472.449, 52952.339 25/11/25,12:57:37,06,10,1, 11.9,1,1, -1.353, 10642.033, 472.484, 52952.387 25/11/25,12:57:37,07,10,1, 11.9,1,1, -1.353, 10642.037, 472.531, 52952.381 25/11/25,12:57:37,08,10,1, 11.9,1,1, -1.353, 10642.088, 472.544, 52952.322 25/11/25,12:57:37,09,10,1, 11.9,1,1, -1.353, 10642.111, 472.578, 52952.422 25/11/25,12:57:37,10,10,1, 11.9,1,1, -1.353, 10642.121, 472.614, 52952.390 25/11/25,12:57:37,11,10,1, 11.9,1,1, -1.353, 10642.132, 472.652, 52952.307 25/11/25,12:57:37,12,10,1, 11.9,1,1, -1.353, 10642.166, 472.673, 52952.333 25/11/25,12:57:37,13,10,1, 11.9,1,1, -1.353, 10642.168, 472.724, 52952.436 25/11/25,12:57:37,14,10,1, 11.9,1,1, -1.353, 10642.193, 472.764, 52952.427 25/11/25,12:57:37,15,10,1, 11.9,1,1, -1.353, 10642.228, 472.791, 52952.396 25/11/25,12:57:37,16,10,1, 11.9,1,1, -1.353, 10642.247, 472.813, 52952.447 25/11/25,12:57:37,17,10,1, 11.9,1,1, -1.353, 10642.255, 472.882, 52952.431 25/11/25,12:57:37,18,10,1, 11.9,1,1, -1.353, 10642.255, 472.896, 52952.408 25/11/25,12:57:37,19,10,1, 11.9,1,1, -1.353, 10642.302, 472.939, 52952.484 25/11/25,12:57:38,00,10,1, 12.0,1,1, -1.356, 10642.300, 472.939, 52952.484 25/11/25,12:57:38,01,10,1, 12.0,1,1, -1.356, 10642.322, 473.007, 52952.496 25/11/25,12:57:38,02,10,1, 12.0,1,1, -1.356, 10642.348, 473.030, 52952.545 25/11/25,12:57:38,03,10,1, 12.0,1,1, -1.356, 10642.350, 473.080, 52952.468 25/11/25,12:57:38,04,10,1, 12.0,1,1, -1.356, 10642.395, 473.104, 52952.528 25/11/25,12:57:38,05,10,1, 12.0,1,1, -1.356, 10642.395, 473.154, 52952.550 25/11/25,12:57:38,06,10,1, 12.0,1,1, -1.356, 10642.420, 473.175, 52952.552 25/11/25,12:57:38,07,10,1, 12.0,1,1, -1.356, 10642.448, 473.204, 52952.551 25/11/25,12:57:38,08,10,1, 12.0,1,1, -1.356, 10642.463, 473.254, 52952.562 25/11/25,12:57:38,09,10,1, 12.0,1,1, -1.356, 10642.482, 473.286, 52952.580 25/11/25,12:57:38,10,10,1, 12.0,1,1, -1.356, 10642.507, 473.330, 52952.578 25/11/25,12:57:38,11,10,1, 12.0,1,1, -1.356, 10642.528, 473.356, 52952.529 25/11/25,12:57:38,12,10,1, 12.0,1,1, -1.356, 10642.554, 473.403, 52952.578 25/11/25,12:57:38,13,10,1, 12.0,1,1, -1.356, 10642.557, 473.435, 52952.641 25/11/25,12:57:38,14,10,1, 12.0,1,1, -1.356, 10642.567, 473.464, 52952.585 25/11/25,12:57:38,15,10,1, 12.0,1,1, -1.356, 10642.607, 473.494, 52952.679 25/11/25,12:57:38,16,10,1, 12.0,1,1, -1.356, 10642.618, 473.558, 52952.618 25/11/25,12:57:38,17,10,1, 12.0,1,1, -1.356, 10642.643, 473.576, 52952.625 25/11/25,12:57:38,18,10,1, 12.0,1,1, -1.356, 10642.688, 473.628, 52952.586 25/11/25,12:57:38,19,10,1, 12.0,1,1, -1.356, 10642.680, 473.673, 52952.711 25/11/25,12:57:39,00,11,1, 11.9,1,1, -1.359, 10642.675, 473.673, 52952.711 25/11/25,12:57:39,01,11,1, 11.9,1,1, -1.359, 10642.752, 473.723, 52952.658 25/11/25,12:57:39,02,11,1, 11.9,1,1, -1.359, 10642.760, 473.758, 52952.687 25/11/25,12:57:39,03,11,1, 11.9,1,1, -1.359, 10642.792, 473.801, 52952.689 25/11/25,12:57:39,04,11,1, 11.9,1,1, -1.359, 10642.812, 473.820, 52952.694 25/11/25,12:57:39,05,11,1, 11.9,1,1, -1.359, 10642.824, 473.867, 52952.692 25/11/25,12:57:39,06,11,1, 11.9,1,1, -1.359, 10642.865, 473.904, 52952.769 25/11/25,12:57:39,07,11,1, 11.9,1,1, -1.359, 10642.840, 473.946, 52952.512 25/11/25,12:57:39,08,11,1, 11.9,1,1, -1.359, 10642.877, 473.985, 52952.833 25/11/25,12:57:39,09,11,1, 11.9,1,1, -1.359, 10642.947, 474.051, 52952.736 25/11/25,12:57:39,10,11,1, 11.9,1,1, -1.359, 10642.953, 474.041, 52952.722 25/11/25,12:57:39,11,11,1, 11.9,1,1, -1.359, 10642.970, 474.101, 52952.801 25/11/25,12:57:39,12,11,1, 11.9,1,1, -1.359, 10642.979, 474.124, 52952.796 25/11/25,12:57:39,13,11,1, 11.9,1,1, -1.359, 10642.960, 474.174, 52952.859 25/11/25,12:57:39,14,11,1, 11.9,1,1, -1.359, 10643.019, 474.188, 52952.803 25/11/25,12:57:39,15,11,1, 11.9,1,1, -1.359, 10643.034, 474.232, 52952.772 25/11/25,12:57:39,16,11,1, 11.9,1,1, -1.359, 10643.053, 474.247, 52952.892 25/11/25,12:57:39,17,11,1, 11.9,1,1, -1.359, 10643.072, 474.287, 52952.872 25/11/25,12:57:39,18,11,1, 11.9,1,1, -1.359, 10643.113, 474.319, 52952.824 25/11/25,12:57:39,19,11,1, 11.9,1,1, -1.359, 10643.117, 474.375, 52952.877 25/11/25,12:57:40,00,11,1, 11.9,1,1, -1.356, 10643.117, 474.375, 52952.877 25/11/25,12:57:40,01,11,1, 11.9,1,1, -1.356, 10643.167, 474.427, 52952.756 25/11/25,12:57:40,02,11,1, 11.9,1,1, -1.356, 10643.155, 474.472, 52952.916 25/11/25,12:57:40,03,11,1, 11.9,1,1, -1.356, 10643.205, 474.528, 52953.001 25/11/25,12:57:40,04,11,1, 11.9,1,1, -1.356, 10643.181, 474.539, 52952.907 25/11/25,12:57:40,05,11,1, 11.9,1,1, -1.356, 10643.205, 474.595, 52952.899 25/11/25,12:57:40,06,11,1, 11.9,1,1, -1.356, 10643.254, 474.606, 52952.983 25/11/25,12:57:40,07,11,1, 11.9,1,1, -1.356, 10643.280, 474.644, 52952.986 25/11/25,12:57:40,08,11,1, 11.9,1,1, -1.356, 10643.276, 474.670, 52952.912 25/11/25,12:57:40,09,11,1, 11.9,1,1, -1.356, 10643.296, 474.705, 52952.994 25/11/25,12:57:40,10,11,1, 11.9,1,1, -1.356, 10643.321, 474.754, 52952.983 25/11/25,12:57:40,11,11,1, 11.9,1,1, -1.356, 10643.358, 474.790, 52952.969 25/11/25,12:57:40,12,11,1, 11.9,1,1, -1.356, 10643.362, 474.806, 52952.959 25/11/25,12:57:40,13,11,1, 11.9,1,1, -1.356, 10643.399, 474.845, 52953.044 25/11/25,12:57:40,14,11,1, 11.9,1,1, -1.356, 10643.419, 474.908, 52953.069 25/11/25,12:57:40,15,11,1, 11.9,1,1, -1.356, 10643.411, 474.918, 52953.084 25/11/25,12:57:40,16,11,1, 11.9,1,1, -1.356, 10643.454, 474.974, 52952.980 25/11/25,12:57:40,17,11,1, 11.9,1,1, -1.356, 10643.431, 475.005, 52953.026 25/11/25,12:57:40,18,11,1, 11.9,1,1, -1.356, 10643.471, 475.024, 52953.098 25/11/25,12:57:40,19,11,1, 11.9,1,1, -1.356, 10643.489, 475.061, 52953.121 25/11/25,12:57:41,00,10,1, 11.9,1,1, -1.354, 10643.485, 475.061, 52953.121 25/11/25,12:57:41,01,10,1, 11.9,1,1, -1.354, 10643.534, 475.117, 52953.078 25/11/25,12:57:41,02,10,1, 11.9,1,1, -1.354, 10643.563, 475.166, 52953.121 25/11/25,12:57:41,03,10,1, 11.9,1,1, -1.354, 10643.560, 475.200, 52953.107 25/11/25,12:57:41,04,10,1, 11.9,1,1, -1.354, 10643.583, 475.233, 52953.111 25/11/25,12:57:41,05,10,1, 11.9,1,1, -1.354, 10643.631, 475.268, 52953.160 25/11/25,12:57:41,06,10,1, 11.9,1,1, -1.354, 10643.642, 475.273, 52953.158 25/11/25,12:57:41,07,10,1, 11.9,1,1, -1.354, 10643.644, 475.321, 52953.110 25/11/25,12:57:41,08,10,1, 11.9,1,1, -1.354, 10643.654, 475.354, 52953.179 25/11/25,12:57:41,09,10,1, 11.9,1,1, -1.354, 10643.661, 475.388, 52953.163 25/11/25,12:57:41,10,10,1, 11.9,1,1, -1.354, 10643.697, 475.432, 52953.207 25/11/25,12:57:41,11,10,1, 11.9,1,1, -1.354, 10643.692, 475.452, 52953.182 25/11/25,12:57:41,12,10,1, 11.9,1,1, -1.354, 10643.736, 475.473, 52953.207 25/11/25,12:57:41,13,10,1, 11.9,1,1, -1.354, 10643.758, 475.508, 52953.264 25/11/25,12:57:41,14,10,1, 11.9,1,1, -1.354, 10643.772, 475.547, 52953.227 25/11/25,12:57:41,15,10,1, 11.9,1,1, -1.354, 10643.795, 475.546, 52953.177 25/11/25,12:57:41,16,10,1, 11.9,1,1, -1.354, 10643.801, 475.601, 52953.188 25/11/25,12:57:41,17,10,1, 11.9,1,1, -1.354, 10643.799, 475.614, 52953.225 25/11/25,12:57:41,18,10,1, 11.9,1,1, -1.354, 10643.854, 475.655, 52953.301 25/11/25,12:57:41,19,10,1, 11.9,1,1, -1.354, 10643.830, 475.682, 52953.186 25/11/25,12:57:42,00,11,1, 11.9,1,1, -1.358, 10643.827, 475.682, 52953.186 25/11/25,12:57:42,01,11,1, 11.9,1,1, -1.358, 10643.898, 475.733, 52953.298 25/11/25,12:57:42,02,11,1, 11.9,1,1, -1.358, 10643.921, 475.783, 52953.294 25/11/25,12:57:42,03,11,1, 11.9,1,1, -1.358, 10643.920, 475.792, 52953.307 25/11/25,12:57:42,04,11,1, 11.9,1,1, -1.358, 10643.937, 475.841, 52953.289 25/11/25,12:57:42,05,11,1, 11.9,1,1, -1.358, 10643.969, 475.843, 52953.331 25/11/25,12:57:42,06,11,1, 11.9,1,1, -1.358, 10643.973, 475.906, 52953.358 25/11/25,12:57:42,07,11,1, 11.9,1,1, -1.358, 10644.004, 475.892, 52953.341 25/11/25,12:57:42,08,11,1, 11.9,1,1, -1.358, 10644.002, 475.902, 52953.366 25/11/25,12:57:42,09,11,1, 11.9,1,1, -1.358, 10644.020, 475.966, 52953.272 25/11/25,12:57:42,10,11,1, 11.9,1,1, -1.358, 10644.047, 475.975, 52953.314 25/11/25,12:57:42,11,11,1, 11.9,1,1, -1.358, 10644.046, 475.999, 52953.337 25/11/25,12:57:42,12,11,1, 11.9,1,1, -1.358, 10644.072, 476.024, 52953.355 25/11/25,12:57:42,13,11,1, 11.9,1,1, -1.358, 10644.079, 476.054, 52953.378 25/11/25,12:57:42,14,11,1, 11.9,1,1, -1.358, 10644.102, 476.073, 52953.395 25/11/25,12:57:42,15,11,1, 11.9,1,1, -1.358, 10644.132, 476.131, 52953.420 25/11/25,12:57:42,16,11,1, 11.9,1,1, -1.358, 10644.125, 476.147, 52953.441 25/11/25,12:57:42,17,11,1, 11.9,1,1, -1.358, 10644.148, 476.166, 52953.369 25/11/25,12:57:42,18,11,1, 11.9,1,1, -1.358, 10644.183, 476.177, 52953.418 25/11/25,12:57:42,19,11,1, 11.9,1,1, -1.358, 10644.189, 476.198, 52953.379 25/11/25,12:57:43,00,11,1, 12.0,1,1, -1.357, 10644.186, 476.198, 52953.379 25/11/25,12:57:43,01,11,1, 12.0,1,1, -1.357, 10644.236, 476.269, 52953.459 25/11/25,12:57:43,02,11,1, 12.0,1,1, -1.357, 10644.251, 476.276, 52953.386 25/11/25,12:57:43,03,11,1, 12.0,1,1, -1.357, 10644.254, 476.320, 52953.388 25/11/25,12:57:43,04,11,1, 12.0,1,1, -1.357, 10644.272, 476.322, 52953.391 25/11/25,12:57:43,05,11,1, 12.0,1,1, -1.357, 10644.307, 476.346, 52953.400 25/11/25,12:57:43,06,11,1, 12.0,1,1, -1.357, 10644.337, 476.359, 52953.459 25/11/25,12:57:43,07,11,1, 12.0,1,1, -1.357, 10644.331, 476.404, 52953.452 25/11/25,12:57:43,08,11,1, 12.0,1,1, -1.357, 10644.349, 476.411, 52953.471 25/11/25,12:57:43,09,11,1, 12.0,1,1, -1.357, 10644.353, 476.461, 52953.462 25/11/25,12:57:43,10,11,1, 12.0,1,1, -1.357, 10644.392, 476.471, 52953.463 25/11/25,12:57:43,11,11,1, 12.0,1,1, -1.357, 10644.402, 476.485, 52953.494 25/11/25,12:57:43,12,11,1, 12.0,1,1, -1.357, 10644.414, 476.540, 52953.470 25/11/25,12:57:43,13,11,1, 12.0,1,1, -1.357, 10644.424, 476.548, 52953.513 25/11/25,12:57:43,14,11,1, 12.0,1,1, -1.357, 10644.441, 476.603, 52953.553 25/11/25,12:57:43,15,11,1, 12.0,1,1, -1.357, 10644.476, 476.588, 52953.476 25/11/25,12:57:43,16,11,1, 12.0,1,1, -1.357, 10644.472, 476.641, 52953.515 25/11/25,12:57:43,17,11,1, 12.0,1,1, -1.357, 10644.507, 476.663, 52953.465 25/11/25,12:57:43,18,11,1, 12.0,1,1, -1.357, 10644.506, 476.682, 52953.526 25/11/25,12:57:43,19,11,1, 12.0,1,1, -1.357, 10644.496, 476.707, 52953.535 25/11/25,12:57:44,00,11,1, 11.9,1,1, -1.363, 10644.494, 476.707, 52953.535 25/11/25,12:57:44,01,11,1, 11.9,1,1, -1.363, 10644.556, 476.757, 52953.550 25/11/25,12:57:44,02,11,1, 11.9,1,1, -1.363, 10644.584, 476.758, 52953.535 25/11/25,12:57:44,03,11,1, 11.9,1,1, -1.363, 10644.589, 476.802, 52953.558 25/11/25,12:57:44,04,11,1, 11.9,1,1, -1.363, 10644.603, 476.827, 52953.613 25/11/25,12:57:44,05,11,1, 11.9,1,1, -1.363, 10644.625, 476.848, 52953.633 25/11/25,12:57:44,06,11,1, 11.9,1,1, -1.363, 10644.646, 476.854, 52953.613 25/11/25,12:57:44,07,11,1, 11.9,1,1, -1.363, 10644.667, 476.898, 52953.631 25/11/25,12:57:44,08,11,1, 11.9,1,1, -1.363, 10644.664, 476.919, 52953.627 25/11/25,12:57:44,09,11,1, 11.9,1,1, -1.363, 10644.684, 476.925, 52953.626 25/11/25,12:57:44,10,11,1, 11.9,1,1, -1.363, 10644.739, 476.979, 52953.661 25/11/25,12:57:44,11,11,1, 11.9,1,1, -1.363, 10644.704, 476.985, 52953.691 25/11/25,12:57:44,12,11,1, 11.9,1,1, -1.363, 10644.710, 476.992, 52953.638 25/11/25,12:57:44,13,11,1, 11.9,1,1, -1.363, 10644.751, 477.039, 52953.628 25/11/25,12:57:44,14,11,1, 11.9,1,1, -1.363, 10644.762, 477.039, 52953.717 25/11/25,12:57:44,15,11,1, 11.9,1,1, -1.363, 10644.782, 477.075, 52953.707 25/11/25,12:57:44,16,11,1, 11.9,1,1, -1.363, 10644.819, 477.105, 52953.717 25/11/25,12:57:44,17,11,1, 11.9,1,1, -1.363, 10644.813, 477.111, 52953.732 25/11/25,12:57:44,18,11,1, 11.9,1,1, -1.363, 10644.829, 477.124, 52953.718 25/11/25,12:57:44,19,11,1, 11.9,1,1, -1.363, 10644.844, 477.159, 52953.750 25/11/25,12:57:45,00,10,1, 11.9,1,1, -1.359, 10644.836, 477.159, 52953.750 25/11/25,12:57:45,01,10,1, 11.9,1,1, -1.359, 10644.862, 477.154, 52953.731 25/11/25,12:57:45,02,10,1, 11.9,1,1, -1.359, 10644.910, 477.233, 52953.676 25/11/25,12:57:45,03,10,1, 11.9,1,1, -1.359, 10644.918, 477.239, 52953.702 25/11/25,12:57:45,04,10,1, 11.9,1,1, -1.359, 10644.899, 477.247, 52953.751 25/11/25,12:57:45,05,10,1, 11.9,1,1, -1.359, 10644.918, 477.279, 52953.972 25/11/25,12:57:45,06,10,1, 11.9,1,1, -1.359, 10644.944, 477.281, 52953.776 25/11/25,12:57:45,07,10,1, 11.9,1,1, -1.359, 10645.016, 477.282, 52953.734 25/11/25,12:57:45,08,10,1, 11.9,1,1, -1.359, 10644.962, 477.324, 52953.723 25/11/25,12:57:45,09,10,1, 11.9,1,1, -1.359, 10645.011, 477.342, 52953.788 25/11/25,12:57:45,10,10,1, 11.9,1,1, -1.359, 10645.020, 477.353, 52953.759 25/11/25,12:57:45,11,10,1, 11.9,1,1, -1.359, 10645.051, 477.383, 52953.814 25/11/25,12:57:45,12,10,1, 11.9,1,1, -1.359, 10645.070, 477.399, 52953.760 25/11/25,12:57:45,13,10,1, 11.9,1,1, -1.359, 10645.090, 477.444, 52953.882 25/11/25,12:57:45,14,10,1, 11.9,1,1, -1.359, 10645.090, 477.439, 52953.856 25/11/25,12:57:45,15,10,1, 11.9,1,1, -1.359, 10645.098, 477.470, 52953.945 25/11/25,12:57:45,16,10,1, 11.9,1,1, -1.359, 10645.131, 477.463, 52953.776 25/11/25,12:57:45,17,10,1, 11.9,1,1, -1.359, 10645.140, 477.502, 52953.812 25/11/25,12:57:45,18,10,1, 11.9,1,1, -1.359, 10645.157, 477.518, 52953.844 25/11/25,12:57:45,19,10,1, 11.9,1,1, -1.359, 10645.177, 477.554, 52953.844 25/11/25,12:57:46,00,12,1, 11.9,1,1, -1.356, 10645.170, 477.554, 52953.844 25/11/25,12:57:46,01,12,1, 11.9,1,1, -1.356, 10645.173, 477.581, 52953.900 25/11/25,12:57:46,02,12,1, 11.9,1,1, -1.356, 10645.229, 477.595, 52953.870 25/11/25,12:57:46,03,12,1, 11.9,1,1, -1.356, 10645.242, 477.585, 52953.877 25/11/25,12:57:46,04,12,1, 11.9,1,1, -1.356, 10645.242, 477.621, 52953.815 25/11/25,12:57:46,05,12,1, 11.9,1,1, -1.356, 10645.255, 477.603, 52953.832 25/11/25,12:57:46,06,12,1, 11.9,1,1, -1.356, 10645.271, 477.653, 52953.863 25/11/25,12:57:46,07,12,1, 11.9,1,1, -1.356, 10645.293, 477.691, 52953.911 25/11/25,12:57:46,08,12,1, 11.9,1,1, -1.356, 10645.290, 477.680, 52953.940 25/11/25,12:57:46,09,12,1, 11.9,1,1, -1.356, 10645.310, 477.694, 52953.839 25/11/25,12:57:46,10,12,1, 11.9,1,1, -1.356, 10645.353, 477.711, 52953.906 25/11/25,12:57:46,11,12,1, 11.9,1,1, -1.356, 10645.325, 477.737, 52953.902 25/11/25,12:57:46,12,12,1, 11.9,1,1, -1.356, 10645.385, 477.753, 52953.873 25/11/25,12:57:46,13,12,1, 11.9,1,1, -1.356, 10645.375, 477.766, 52953.941 25/11/25,12:57:46,14,12,1, 11.9,1,1, -1.356, 10645.383, 477.761, 52953.854 25/11/25,12:57:46,15,12,1, 11.9,1,1, -1.356, 10645.390, 477.788, 52953.929 25/11/25,12:57:46,16,12,1, 11.9,1,1, -1.356, 10645.417, 477.801, 52953.960 25/11/25,12:57:46,17,12,1, 11.9,1,1, -1.356, 10645.401, 477.818, 52953.952 25/11/25,12:57:46,18,12,1, 11.9,1,1, -1.356, 10645.431, 477.848, 52953.925 25/11/25,12:57:46,19,12,1, 11.9,1,1, -1.356, 10645.477, 477.868, 52953.809 25/11/25,12:57:47,00,11,1, 11.9,1,1, -1.356, 10645.471, 477.868, 52953.809 25/11/25,12:57:47,01,11,1, 11.9,1,1, -1.356, 10645.477, 477.871, 52953.926 25/11/25,12:57:47,02,11,1, 11.9,1,1, -1.356, 10645.514, 477.926, 52953.956 25/11/25,12:57:47,03,11,1, 11.9,1,1, -1.356, 10645.512, 477.921, 52953.995 25/11/25,12:57:47,04,11,1, 11.9,1,1, -1.356, 10645.544, 477.936, 52953.955 25/11/25,12:57:47,05,11,1, 11.9,1,1, -1.356, 10645.587, 477.965, 52954.019 25/11/25,12:57:47,06,11,1, 11.9,1,1, -1.356, 10645.599, 477.952, 52953.976 25/11/25,12:57:47,07,11,1, 11.9,1,1, -1.356, 10645.626, 477.965, 52953.970 25/11/25,12:57:47,08,11,1, 11.9,1,1, -1.356, 10645.598, 478.007, 52953.974 25/11/25,12:57:47,09,11,1, 11.9,1,1, -1.356, 10645.643, 478.010, 52953.994 25/11/25,12:57:47,10,11,1, 11.9,1,1, -1.356, 10645.654, 478.017, 52954.013 25/11/25,12:57:47,11,11,1, 11.9,1,1, -1.356, 10645.689, 478.053, 52954.039 25/11/25,12:57:47,12,11,1, 11.9,1,1, -1.356, 10645.699, 478.055, 52953.985 25/11/25,12:57:47,13,11,1, 11.9,1,1, -1.356, 10645.710, 478.083, 52954.038 25/11/25,12:57:47,14,11,1, 11.9,1,1, -1.356, 10645.733, 478.084, 52954.006 25/11/25,12:57:47,15,11,1, 11.9,1,1, -1.356, 10645.755, 478.084, 52953.980 25/11/25,12:57:47,16,11,1, 11.9,1,1, -1.356, 10645.760, 478.104, 52954.041 25/11/25,12:57:47,17,11,1, 11.9,1,1, -1.356, 10645.771, 478.127, 52954.030 25/11/25,12:57:47,18,11,1, 11.9,1,1, -1.356, 10645.787, 478.173, 52954.045 25/11/25,12:57:47,19,11,1, 11.9,1,1, -1.356, 10645.798, 478.191, 52954.012 25/11/25,12:57:48,00,10,1, 12.0,1,1, -1.358, 10645.796, 478.191, 52954.012 25/11/25,12:57:48,01,10,1, 12.0,1,1, -1.358, 10645.811, 478.224, 52954.096 25/11/25,12:57:48,02,10,1, 12.0,1,1, -1.358, 10645.848, 478.216, 52954.051 25/11/25,12:57:48,03,10,1, 12.0,1,1, -1.358, 10645.841, 478.236, 52954.133 25/11/25,12:57:48,04,10,1, 12.0,1,1, -1.358, 10645.879, 478.241, 52954.087 25/11/25,12:57:48,05,10,1, 12.0,1,1, -1.358, 10645.904, 478.272, 52954.154 25/11/25,12:57:48,06,10,1, 12.0,1,1, -1.358, 10645.916, 478.282, 52954.093 25/11/25,12:57:48,07,10,1, 12.0,1,1, -1.358, 10645.942, 478.320, 52954.116 25/11/25,12:57:48,08,10,1, 12.0,1,1, -1.358, 10645.928, 478.334, 52954.124 25/11/25,12:57:48,09,10,1, 12.0,1,1, -1.358, 10645.947, 478.371, 52954.195 25/11/25,12:57:48,10,10,1, 12.0,1,1, -1.358, 10645.984, 478.350, 52954.155 25/11/25,12:57:48,11,10,1, 12.0,1,1, -1.358, 10645.981, 478.365, 52954.149 25/11/25,12:57:48,12,10,1, 12.0,1,1, -1.358, 10646.016, 478.394, 52954.189 25/11/25,12:57:48,13,10,1, 12.0,1,1, -1.358, 10646.007, 478.380, 52954.160 25/11/25,12:57:48,14,10,1, 12.0,1,1, -1.358, 10646.037, 478.369, 52954.123 25/11/25,12:57:48,15,10,1, 12.0,1,1, -1.358, 10646.034, 478.411, 52954.134 25/11/25,12:57:48,16,10,1, 12.0,1,1, -1.358, 10646.071, 478.424, 52954.150 25/11/25,12:57:48,17,10,1, 12.0,1,1, -1.358, 10646.071, 478.439, 52954.135 25/11/25,12:57:48,18,10,1, 12.0,1,1, -1.358, 10646.068, 478.473, 52954.170 25/11/25,12:57:48,19,10,1, 12.0,1,1, -1.358, 10646.122, 478.493, 52954.166 25/11/25,12:57:49,00,10,1, 11.9,1,1, -1.359, 10646.122, 478.493, 52954.166 25/11/25,12:57:49,01,10,1, 11.9,1,1, -1.359, 10646.153, 478.508, 52954.234 25/11/25,12:57:49,02,10,1, 11.9,1,1, -1.359, 10646.168, 478.532, 52954.194 25/11/25,12:57:49,03,10,1, 11.9,1,1, -1.359, 10646.177, 478.527, 52954.256 25/11/25,12:57:49,04,10,1, 11.9,1,1, -1.359, 10646.212, 478.542, 52954.218 25/11/25,12:57:49,05,10,1, 11.9,1,1, -1.359, 10646.199, 478.540, 52954.177 25/11/25,12:57:49,06,10,1, 11.9,1,1, -1.359, 10646.214, 478.587, 52954.226 25/11/25,12:57:49,07,10,1, 11.9,1,1, -1.359, 10646.248, 478.603, 52954.142 25/11/25,12:57:49,08,10,1, 11.9,1,1, -1.359, 10646.225, 478.626, 52954.186 25/11/25,12:57:49,09,10,1, 11.9,1,1, -1.359, 10646.254, 478.618, 52954.307 25/11/25,12:57:49,10,10,1, 11.9,1,1, -1.359, 10646.263, 478.654, 52954.239 25/11/25,12:57:49,11,10,1, 11.9,1,1, -1.359, 10646.277, 478.662, 52954.264 25/11/25,12:57:49,12,10,1, 11.9,1,1, -1.359, 10646.280, 478.692, 52954.327 25/11/25,12:57:49,13,10,1, 11.9,1,1, -1.359, 10646.329, 478.697, 52954.232 25/11/25,12:57:49,14,10,1, 11.9,1,1, -1.359, 10646.315, 478.698, 52954.296 25/11/25,12:57:49,15,10,1, 11.9,1,1, -1.359, 10646.353, 478.715, 52954.305 25/11/25,12:57:49,16,10,1, 11.9,1,1, -1.359, 10646.347, 478.730, 52954.268 25/11/25,12:57:49,17,10,1, 11.9,1,1, -1.359, 10646.399, 478.757, 52954.263 25/11/25,12:57:49,18,10,1, 11.9,1,1, -1.359, 10646.375, 478.738, 52954.246 25/11/25,12:57:49,19,10,1, 11.9,1,1, -1.359, 10646.396, 478.765, 52954.302 25/11/25,12:57:50,00,10,1, 12.0,1,1, -1.358, 10646.389, 478.765, 52954.302 25/11/25,12:57:50,01,10,1, 12.0,1,1, -1.358, 10646.417, 478.788, 52954.300 25/11/25,12:57:50,02,10,1, 12.0,1,1, -1.358, 10646.449, 478.817, 52954.315 25/11/25,12:57:50,03,10,1, 12.0,1,1, -1.358, 10646.449, 478.815, 52954.309 25/11/25,12:57:50,04,10,1, 12.0,1,1, -1.358, 10646.449, 478.820, 52954.316 25/11/25,12:57:50,05,10,1, 12.0,1,1, -1.358, 10646.499, 478.845, 52954.343 25/11/25,12:57:50,06,10,1, 12.0,1,1, -1.358, 10646.506, 478.856, 52954.348 25/11/25,12:57:50,07,10,1, 12.0,1,1, -1.358, 10646.496, 478.847, 52954.308 25/11/25,12:57:50,08,10,1, 12.0,1,1, -1.358, 10646.500, 478.898, 52954.367 25/11/25,12:57:50,09,10,1, 12.0,1,1, -1.358, 10646.541, 478.890, 52954.363 25/11/25,12:57:50,10,10,1, 12.0,1,1, -1.358, 10646.548, 478.928, 52954.332 25/11/25,12:57:50,11,10,1, 12.0,1,1, -1.358, 10646.561, 478.931, 52954.332 25/11/25,12:57:50,12,10,1, 12.0,1,1, -1.358, 10646.608, 478.950, 52954.332 25/11/25,12:57:50,13,10,1, 12.0,1,1, -1.358, 10646.591, 478.974, 52954.388 25/11/25,12:57:50,14,10,1, 12.0,1,1, -1.358, 10646.619, 478.964, 52954.355 25/11/25,12:57:50,15,10,1, 12.0,1,1, -1.358, 10646.613, 478.950, 52954.380 25/11/25,12:57:50,16,10,1, 12.0,1,1, -1.358, 10646.631, 479.005, 52954.393 25/11/25,12:57:50,17,10,1, 12.0,1,1, -1.358, 10646.643, 479.014, 52954.420 25/11/25,12:57:50,18,10,1, 12.0,1,1, -1.358, 10646.658, 479.008, 52954.364 25/11/25,12:57:50,19,10,1, 12.0,1,1, -1.358, 10646.704, 479.033, 52954.368 25/11/25,12:57:51,00,11,1, 11.9,1,1, -1.360, 10646.697, 479.033, 52954.368 25/11/25,12:57:51,01,11,1, 11.9,1,1, -1.360, 10646.709, 479.045, 52954.395 25/11/25,12:57:51,02,11,1, 11.9,1,1, -1.360, 10646.714, 479.086, 52954.533 25/11/25,12:57:51,03,11,1, 11.9,1,1, -1.360, 10646.720, 479.076, 52954.408 25/11/25,12:57:51,04,11,1, 11.9,1,1, -1.360, 10646.731, 479.098, 52954.417 25/11/25,12:57:51,05,11,1, 11.9,1,1, -1.360, 10646.778, 479.121, 52954.413 25/11/25,12:57:51,06,11,1, 11.9,1,1, -1.360, 10646.770, 479.149, 52954.482 25/11/25,12:57:51,07,11,1, 11.9,1,1, -1.360, 10646.775, 479.166, 52954.541 25/11/25,12:57:51,08,11,1, 11.9,1,1, -1.360, 10646.777, 479.159, 52954.418 25/11/25,12:57:51,09,11,1, 11.9,1,1, -1.360, 10646.794, 479.177, 52954.439 25/11/25,12:57:51,10,11,1, 11.9,1,1, -1.360, 10646.835, 479.179, 52954.489 25/11/25,12:57:51,11,11,1, 11.9,1,1, -1.360, 10646.839, 479.210, 52954.466 25/11/25,12:57:51,12,11,1, 11.9,1,1, -1.360, 10646.858, 479.244, 52954.538 25/11/25,12:57:51,13,11,1, 11.9,1,1, -1.360, 10646.867, 479.224, 52954.524 25/11/25,12:57:51,14,11,1, 11.9,1,1, -1.360, 10646.842, 479.232, 52954.477 25/11/25,12:57:51,15,11,1, 11.9,1,1, -1.360, 10646.873, 479.248, 52954.498 25/11/25,12:57:51,16,11,1, 11.9,1,1, -1.360, 10646.887, 479.271, 52954.552 25/11/25,12:57:51,17,11,1, 11.9,1,1, -1.360, 10646.890, 479.278, 52954.501 25/11/25,12:57:51,18,11,1, 11.9,1,1, -1.360, 10646.919, 479.298, 52954.540 25/11/25,12:57:51,19,11,1, 11.9,1,1, -1.360, 10646.928, 479.297, 52954.550 25/11/25,12:57:52,00,11,1, 12.0,1,1, -1.358, 10646.923, 479.297, 52954.550 25/11/25,12:57:52,01,11,1, 12.0,1,1, -1.358, 10646.935, 479.327, 52954.504 25/11/25,12:57:52,02,11,1, 12.0,1,1, -1.358, 10646.947, 479.339, 52954.523 25/11/25,12:57:52,03,11,1, 12.0,1,1, -1.358, 10646.967, 479.363, 52954.592 25/11/25,12:57:52,04,11,1, 12.0,1,1, -1.358, 10646.981, 479.374, 52954.569 25/11/25,12:57:52,05,11,1, 12.0,1,1, -1.358, 10646.994, 479.393, 52954.545 25/11/25,12:57:52,06,11,1, 12.0,1,1, -1.358, 10646.981, 479.417, 52954.556 25/11/25,12:57:52,07,11,1, 12.0,1,1, -1.358, 10647.008, 479.426, 52954.603 25/11/25,12:57:52,08,11,1, 12.0,1,1, -1.358, 10646.988, 479.385, 52954.559 25/11/25,12:57:52,09,11,1, 12.0,1,1, -1.358, 10647.020, 479.418, 52954.537 25/11/25,12:57:52,10,11,1, 12.0,1,1, -1.358, 10647.029, 479.435, 52954.634 25/11/25,12:57:52,11,11,1, 12.0,1,1, -1.358, 10647.044, 479.446, 52954.554 25/11/25,12:57:52,12,11,1, 12.0,1,1, -1.358, 10647.056, 479.479, 52954.627 25/11/25,12:57:52,13,11,1, 12.0,1,1, -1.358, 10647.071, 479.475, 52954.634 25/11/25,12:57:52,14,11,1, 12.0,1,1, -1.358, 10647.055, 479.495, 52954.598 25/11/25,12:57:52,15,11,1, 12.0,1,1, -1.358, 10647.056, 479.501, 52954.590 25/11/25,12:57:52,16,11,1, 12.0,1,1, -1.358, 10647.074, 479.502, 52954.614 25/11/25,12:57:52,17,11,1, 12.0,1,1, -1.358, 10647.112, 479.511, 52954.625 25/11/25,12:57:52,18,11,1, 12.0,1,1, -1.358, 10647.101, 479.541, 52954.657 25/11/25,12:57:52,19,11,1, 12.0,1,1, -1.358, 10647.118, 479.541, 52954.666 25/11/25,12:57:53,00,11,1, 12.0,1,1, -1.364, 10647.115, 479.541, 52954.666 25/11/25,12:57:53,01,11,1, 12.0,1,1, -1.364, 10647.122, 479.551, 52954.619 25/11/25,12:57:53,02,11,1, 12.0,1,1, -1.364, 10647.169, 479.607, 52954.724 25/11/25,12:57:53,03,11,1, 12.0,1,1, -1.364, 10647.139, 479.618, 52954.691 25/11/25,12:57:53,04,11,1, 12.0,1,1, -1.364, 10647.161, 479.609, 52954.682 25/11/25,12:57:53,05,11,1, 12.0,1,1, -1.364, 10647.162, 479.620, 52954.711 25/11/25,12:57:53,06,11,1, 12.0,1,1, -1.364, 10647.191, 479.656, 52954.758 25/11/25,12:57:53,07,11,1, 12.0,1,1, -1.364, 10647.217, 479.644, 52954.718 25/11/25,12:57:53,08,11,1, 12.0,1,1, -1.364, 10647.212, 479.672, 52954.687 25/11/25,12:57:53,09,11,1, 12.0,1,1, -1.364, 10647.207, 479.668, 52954.693 25/11/25,12:57:53,10,11,1, 12.0,1,1, -1.364, 10647.208, 479.686, 52954.790 25/11/25,12:57:53,11,11,1, 12.0,1,1, -1.364, 10647.227, 479.715, 52954.740 25/11/25,12:57:53,12,11,1, 12.0,1,1, -1.364, 10647.240, 479.706, 52954.697 25/11/25,12:57:53,13,11,1, 12.0,1,1, -1.364, 10647.259, 479.758, 52954.770 25/11/25,12:57:53,14,11,1, 12.0,1,1, -1.364, 10647.246, 479.740, 52954.744 25/11/25,12:57:53,15,11,1, 12.0,1,1, -1.364, 10647.247, 479.765, 52954.778 25/11/25,12:57:53,16,11,1, 12.0,1,1, -1.364, 10647.268, 479.777, 52954.783 25/11/25,12:57:53,17,11,1, 12.0,1,1, -1.364, 10647.282, 479.785, 52954.748 25/11/25,12:57:53,18,11,1, 12.0,1,1, -1.364, 10647.272, 479.810, 52954.797 25/11/25,12:57:53,19,11,1, 12.0,1,1, -1.364, 10647.286, 479.832, 52954.736 25/11/25,12:57:54,00,11,1, 11.9,1,1, -1.360, 10647.281, 479.832, 52954.736 25/11/25,12:57:54,01,11,1, 11.9,1,1, -1.360, 10647.290, 479.836, 52954.850 25/11/25,12:57:54,02,11,1, 11.9,1,1, -1.360, 10647.285, 479.857, 52954.711 25/11/25,12:57:54,03,11,1, 11.9,1,1, -1.360, 10647.317, 479.870, 52954.801 25/11/25,12:57:54,04,11,1, 11.9,1,1, -1.360, 10647.282, 479.899, 52954.832 25/11/25,12:57:54,05,11,1, 11.9,1,1, -1.360, 10647.315, 479.905, 52954.796 25/11/25,12:57:54,06,11,1, 11.9,1,1, -1.360, 10647.338, 479.911, 52954.771 25/11/25,12:57:54,07,11,1, 11.9,1,1, -1.360, 10647.347, 479.907, 52954.779 25/11/25,12:57:54,08,11,1, 11.9,1,1, -1.360, 10647.339, 479.961, 52954.819 25/11/25,12:57:54,09,11,1, 11.9,1,1, -1.360, 10647.361, 479.975, 52954.811 25/11/25,12:57:54,10,11,1, 11.9,1,1, -1.360, 10647.345, 479.987, 52954.832 25/11/25,12:57:54,11,11,1, 11.9,1,1, -1.360, 10647.374, 479.980, 52954.930 25/11/25,12:57:54,12,11,1, 11.9,1,1, -1.360, 10647.396, 479.982, 52954.929 25/11/25,12:57:54,13,11,1, 11.9,1,1, -1.360, 10647.398, 480.026, 52954.881 25/11/25,12:57:54,14,11,1, 11.9,1,1, -1.360, 10647.371, 480.037, 52954.903 25/11/25,12:57:54,15,11,1, 11.9,1,1, -1.360, 10647.408, 480.038, 52954.847 25/11/25,12:57:54,16,11,1, 11.9,1,1, -1.360, 10647.401, 480.045, 52954.914 25/11/25,12:57:54,17,11,1, 11.9,1,1, -1.360, 10647.395, 480.053, 52954.895 25/11/25,12:57:54,18,11,1, 11.9,1,1, -1.360, 10647.427, 480.071, 52954.938 25/11/25,12:57:54,19,11,1, 11.9,1,1, -1.360, 10647.444, 480.112, 52954.966 25/11/25,12:57:55,00,11,1, 11.9,1,1, -1.357, 10647.440, 480.112, 52954.966 25/11/25,12:57:55,01,11,1, 11.9,1,1, -1.357, 10647.426, 480.125, 52954.933 25/11/25,12:57:55,02,11,1, 11.9,1,1, -1.357, 10647.442, 480.137, 52954.957 25/11/25,12:57:55,03,11,1, 11.9,1,1, -1.357, 10647.441, 480.167, 52954.965 25/11/25,12:57:55,04,11,1, 11.9,1,1, -1.357, 10647.475, 480.180, 52954.972 25/11/25,12:57:55,05,11,1, 11.9,1,1, -1.357, 10647.450, 480.193, 52954.989 25/11/25,12:57:55,06,11,1, 11.9,1,1, -1.357, 10647.474, 480.197, 52954.999 25/11/25,12:57:55,07,11,1, 11.9,1,1, -1.357, 10647.479, 480.224, 52954.949 25/11/25,12:57:55,08,11,1, 11.9,1,1, -1.357, 10647.480, 480.233, 52954.988 25/11/25,12:57:55,09,11,1, 11.9,1,1, -1.357, 10647.492, 480.226, 52955.045 25/11/25,12:57:55,10,11,1, 11.9,1,1, -1.357, 10647.529, 480.281, 52954.893 25/11/25,12:57:55,11,11,1, 11.9,1,1, -1.357, 10647.529, 480.266, 52954.993 25/11/25,12:57:55,12,11,1, 11.9,1,1, -1.357, 10647.518, 480.274, 52954.989 25/11/25,12:57:55,13,11,1, 11.9,1,1, -1.357, 10647.531, 480.327, 52954.951 25/11/25,12:57:55,14,11,1, 11.9,1,1, -1.357, 10647.534, 480.361, 52955.046 25/11/25,12:57:55,15,11,1, 11.9,1,1, -1.357, 10647.538, 480.370, 52954.992 25/11/25,12:57:55,16,11,1, 11.9,1,1, -1.357, 10647.543, 480.376, 52955.093 25/11/25,12:57:55,17,11,1, 11.9,1,1, -1.357, 10647.539, 480.403, 52955.000 25/11/25,12:57:55,18,11,1, 11.9,1,1, -1.357, 10647.577, 480.385, 52954.940 25/11/25,12:57:55,19,11,1, 11.9,1,1, -1.357, 10647.565, 480.423, 52955.013 25/11/25,12:57:56,00,11,1, 12.0,1,1, -1.355, 10647.557, 480.423, 52955.013 25/11/25,12:57:56,01,11,1, 12.0,1,1, -1.355, 10647.532, 480.469, 52955.030 25/11/25,12:57:56,02,11,1, 12.0,1,1, -1.355, 10647.568, 480.483, 52955.026 25/11/25,12:57:56,03,11,1, 12.0,1,1, -1.355, 10647.584, 480.472, 52954.990 25/11/25,12:57:56,04,11,1, 12.0,1,1, -1.355, 10647.605, 480.504, 52955.060 25/11/25,12:57:56,05,11,1, 12.0,1,1, -1.355, 10647.589, 480.514, 52955.065 25/11/25,12:57:56,06,11,1, 12.0,1,1, -1.355, 10647.578, 480.542, 52955.138 25/11/25,12:57:56,07,11,1, 12.0,1,1, -1.355, 10647.607, 480.557, 52955.096 25/11/25,12:57:56,08,11,1, 12.0,1,1, -1.355, 10647.588, 480.574, 52955.143 25/11/25,12:57:56,09,11,1, 12.0,1,1, -1.355, 10647.627, 480.574, 52955.101 25/11/25,12:57:56,10,11,1, 12.0,1,1, -1.355, 10647.617, 480.641, 52955.125 25/11/25,12:57:56,11,11,1, 12.0,1,1, -1.355, 10647.641, 480.646, 52955.118 25/11/25,12:57:56,12,11,1, 12.0,1,1, -1.355, 10647.643, 480.651, 52955.161 25/11/25,12:57:56,13,11,1, 12.0,1,1, -1.355, 10647.630, 480.686, 52955.163 25/11/25,12:57:56,14,11,1, 12.0,1,1, -1.355, 10647.634, 480.701, 52955.138 25/11/25,12:57:56,15,11,1, 12.0,1,1, -1.355, 10647.643, 480.696, 52955.215 25/11/25,12:57:56,16,11,1, 12.0,1,1, -1.355, 10647.662, 480.734, 52955.147 25/11/25,12:57:56,17,11,1, 12.0,1,1, -1.355, 10647.670, 480.749, 52955.191 25/11/25,12:57:56,18,11,1, 12.0,1,1, -1.355, 10647.689, 480.747, 52955.183 25/11/25,12:57:56,19,11,1, 12.0,1,1, -1.355, 10647.685, 480.761, 52955.187 25/11/25,12:57:57,00,10,1, 12.0,1,1, -1.361, 10647.682, 480.761, 52955.187 25/11/25,12:57:57,01,10,1, 12.0,1,1, -1.361, 10647.688, 480.825, 52955.239 25/11/25,12:57:57,02,10,1, 12.0,1,1, -1.361, 10647.687, 480.833, 52955.251 25/11/25,12:57:57,03,10,1, 12.0,1,1, -1.361, 10647.732, 480.869, 52955.208 25/11/25,12:57:57,04,10,1, 12.0,1,1, -1.361, 10647.720, 480.862, 52955.248 25/11/25,12:57:57,05,10,1, 12.0,1,1, -1.361, 10647.733, 480.888, 52955.323 25/11/25,12:57:57,06,10,1, 12.0,1,1, -1.361, 10647.718, 480.900, 52955.245 25/11/25,12:57:57,07,10,1, 12.0,1,1, -1.361, 10647.745, 480.932, 52955.325 25/11/25,12:57:57,08,10,1, 12.0,1,1, -1.361, 10647.735, 480.934, 52955.338 25/11/25,12:57:57,09,10,1, 12.0,1,1, -1.361, 10647.743, 480.945, 52955.313 25/11/25,12:57:57,10,10,1, 12.0,1,1, -1.361, 10647.757, 480.963, 52955.319 25/11/25,12:57:57,11,10,1, 12.0,1,1, -1.361, 10647.769, 480.990, 52955.325 25/11/25,12:57:57,12,10,1, 12.0,1,1, -1.361, 10647.756, 481.003, 52955.305 25/11/25,12:57:57,13,10,1, 12.0,1,1, -1.361, 10647.766, 481.021, 52955.330 25/11/25,12:57:57,14,10,1, 12.0,1,1, -1.361, 10647.782, 481.038, 52955.342 25/11/25,12:57:57,15,10,1, 12.0,1,1, -1.361, 10647.771, 481.063, 52955.337 25/11/25,12:57:57,16,10,1, 12.0,1,1, -1.361, 10647.787, 481.068, 52955.328 25/11/25,12:57:57,17,10,1, 12.0,1,1, -1.361, 10647.764, 481.101, 52955.401 25/11/25,12:57:57,18,10,1, 12.0,1,1, -1.361, 10647.763, 481.108, 52955.426 25/11/25,12:57:57,19,10,1, 12.0,1,1, -1.361, 10647.793, 481.149, 52955.382 25/11/25,12:57:58,00,11,1, 12.0,1,1, -1.361, 10647.790, 481.149, 52955.382 25/11/25,12:57:58,01,11,1, 12.0,1,1, -1.361, 10647.787, 481.169, 52955.391 25/11/25,12:57:58,02,11,1, 12.0,1,1, -1.361, 10647.817, 481.158, 52955.398 25/11/25,12:57:58,03,11,1, 12.0,1,1, -1.361, 10647.780, 481.203, 52955.403 25/11/25,12:57:58,04,11,1, 12.0,1,1, -1.361, 10647.780, 481.229, 52955.356 25/11/25,12:57:58,05,11,1, 12.0,1,1, -1.361, 10647.812, 481.226, 52955.366 25/11/25,12:57:58,06,11,1, 12.0,1,1, -1.361, 10647.796, 481.270, 52955.427 25/11/25,12:57:58,07,11,1, 12.0,1,1, -1.361, 10647.800, 481.274, 52955.448 25/11/25,12:57:58,08,11,1, 12.0,1,1, -1.361, 10647.832, 481.283, 52955.421 25/11/25,12:57:58,09,11,1, 12.0,1,1, -1.361, 10647.848, 481.304, 52955.446 25/11/25,12:57:58,10,11,1, 12.0,1,1, -1.361, 10647.841, 481.341, 52955.457 25/11/25,12:57:58,11,11,1, 12.0,1,1, -1.361, 10647.839, 481.347, 52955.507 25/11/25,12:57:58,12,11,1, 12.0,1,1, -1.361, 10647.831, 481.376, 52955.452 25/11/25,12:57:58,13,11,1, 12.0,1,1, -1.361, 10647.849, 481.391, 52955.474 25/11/25,12:57:58,14,11,1, 12.0,1,1, -1.361, 10647.851, 481.426, 52955.423 25/11/25,12:57:58,15,11,1, 12.0,1,1, -1.361, 10647.822, 481.423, 52955.449 25/11/25,12:57:58,16,11,1, 12.0,1,1, -1.361, 10647.864, 481.433, 52955.485 25/11/25,12:57:58,17,11,1, 12.0,1,1, -1.361, 10647.862, 481.447, 52955.448 25/11/25,12:57:58,18,11,1, 12.0,1,1, -1.361, 10647.873, 481.456, 52955.450 25/11/25,12:57:58,19,11,1, 12.0,1,1, -1.361, 10647.887, 481.474, 52955.477 25/11/25,12:57:59,00,10,1, 12.0,1,1, -1.359, 10647.882, 481.474, 52955.477 25/11/25,12:57:59,01,10,1, 12.0,1,1, -1.359, 10647.898, 481.489, 52955.552 25/11/25,12:57:59,02,10,1, 12.0,1,1, -1.359, 10647.870, 481.525, 52955.534 25/11/25,12:57:59,03,10,1, 12.0,1,1, -1.359, 10647.884, 481.543, 52955.545 25/11/25,12:57:59,04,10,1, 12.0,1,1, -1.359, 10647.892, 481.562, 52955.528 25/11/25,12:57:59,05,10,1, 12.0,1,1, -1.359, 10647.901, 481.573, 52955.521 25/11/25,12:57:59,06,10,1, 12.0,1,1, -1.359, 10647.910, 481.589, 52955.517 25/11/25,12:57:59,07,10,1, 12.0,1,1, -1.359, 10647.922, 481.600, 52955.594 25/11/25,12:57:59,08,10,1, 12.0,1,1, -1.359, 10647.913, 481.627, 52955.507 25/11/25,12:57:59,09,10,1, 12.0,1,1, -1.359, 10647.924, 481.657, 52955.570 25/11/25,12:57:59,10,10,1, 12.0,1,1, -1.359, 10647.951, 481.683, 52955.576 25/11/25,12:57:59,11,10,1, 12.0,1,1, -1.359, 10647.920, 481.704, 52955.552 25/11/25,12:57:59,12,10,1, 12.0,1,1, -1.359, 10647.918, 481.736, 52955.592 25/11/25,12:57:59,13,10,1, 12.0,1,1, -1.359, 10647.953, 481.755, 52955.564 25/11/25,12:57:59,14,10,1, 12.0,1,1, -1.359, 10647.949, 481.761, 52955.591 25/11/25,12:57:59,15,10,1, 12.0,1,1, -1.359, 10647.957, 481.784, 52955.608 25/11/25,12:57:59,16,10,1, 12.0,1,1, -1.359, 10647.969, 481.807, 52955.617 25/11/25,12:57:59,17,10,1, 12.0,1,1, -1.359, 10647.973, 481.824, 52955.675 25/11/25,12:57:59,18,10,1, 12.0,1,1, -1.359, 10647.996, 481.822, 52955.605 25/11/25,12:57:59,19,10,1, 12.0,1,1, -1.359, 10647.983, 481.844, 52955.659 25/11/25,12:58:00,00,10,1, 12.0,1,1, -1.359, 10647.982, 481.844, 52955.659 25/11/25,12:58:00,01,10,1, 12.0,1,1, -1.359, 10648.007, 481.906, 52955.646 25/11/25,12:58:00,02,10,1, 12.0,1,1, -1.359, 10648.009, 481.917, 52955.634 25/11/25,12:58:00,03,10,1, 12.0,1,1, -1.359, 10648.010, 481.921, 52955.648 25/11/25,12:58:00,04,10,1, 12.0,1,1, -1.359, 10648.011, 481.930, 52955.602 25/11/25,12:58:00,05,10,1, 12.0,1,1, -1.359, 10648.041, 481.955, 52955.588 25/11/25,12:58:00,06,10,1, 12.0,1,1, -1.359, 10648.049, 481.960, 52955.560 25/11/25,12:58:00,07,10,1, 12.0,1,1, -1.359, 10648.057, 481.989, 52955.608 25/11/25,12:58:00,08,10,1, 12.0,1,1, -1.359, 10648.098, 482.031, 52955.635 25/11/25,12:58:00,09,10,1, 12.0,1,1, -1.359, 10648.083, 482.033, 52955.681 25/11/25,12:58:00,10,10,1, 12.0,1,1, -1.359, 10648.109, 482.068, 52955.683 25/11/25,12:58:00,11,10,1, 12.0,1,1, -1.359, 10648.071, 482.089, 52955.614 25/11/25,12:58:00,12,10,1, 12.0,1,1, -1.359, 10648.093, 482.111, 52955.654 25/11/25,12:58:00,13,10,1, 12.0,1,1, -1.359, 10648.114, 482.139, 52955.691 25/11/25,12:58:00,14,10,1, 12.0,1,1, -1.359, 10648.163, 482.135, 52955.665 25/11/25,12:58:00,15,10,1, 12.0,1,1, -1.359, 10648.165, 482.139, 52955.614 25/11/25,12:58:00,16,10,1, 12.0,1,1, -1.359, 10648.167, 482.169, 52955.677 25/11/25,12:58:00,17,10,1, 12.0,1,1, -1.359, 10648.157, 482.220, 52955.694 25/11/25,12:58:00,18,10,1, 12.0,1,1, -1.359, 10648.170, 482.239, 52955.730 25/11/25,12:58:00,19,10,1, 12.0,1,1, -1.359, 10648.210, 482.232, 52955.670 25/11/25,12:58:01,00,10,1, 11.9,1,1, -1.361, 10648.208, 482.232, 52955.670 25/11/25,12:58:01,01,10,1, 11.9,1,1, -1.361, 10648.213, 482.300, 52955.697 25/11/25,12:58:01,02,10,1, 11.9,1,1, -1.361, 10648.242, 482.323, 52955.741 25/11/25,12:58:01,03,10,1, 11.9,1,1, -1.361, 10648.229, 482.339, 52955.760 25/11/25,12:58:01,04,10,1, 11.9,1,1, -1.361, 10648.249, 482.370, 52955.737 25/11/25,12:58:01,05,10,1, 11.9,1,1, -1.361, 10648.271, 482.397, 52955.690 25/11/25,12:58:01,06,10,1, 11.9,1,1, -1.361, 10648.283, 482.417, 52955.744 25/11/25,12:58:01,07,10,1, 11.9,1,1, -1.361, 10648.305, 482.422, 52955.713 25/11/25,12:58:01,08,10,1, 11.9,1,1, -1.361, 10648.293, 482.446, 52955.831 25/11/25,12:58:01,09,10,1, 11.9,1,1, -1.361, 10648.299, 482.451, 52955.743 25/11/25,12:58:01,10,10,1, 11.9,1,1, -1.361, 10648.324, 482.482, 52955.811 25/11/25,12:58:01,11,10,1, 11.9,1,1, -1.361, 10648.324, 482.488, 52955.784 25/11/25,12:58:01,12,10,1, 11.9,1,1, -1.361, 10648.341, 482.513, 52955.778 25/11/25,12:58:01,13,10,1, 11.9,1,1, -1.361, 10648.346, 482.536, 52955.729 25/11/25,12:58:01,14,10,1, 11.9,1,1, -1.361, 10648.367, 482.562, 52955.722 25/11/25,12:58:01,15,10,1, 11.9,1,1, -1.361, 10648.358, 482.592, 52955.841 25/11/25,12:58:01,16,10,1, 11.9,1,1, -1.361, 10648.373, 482.616, 52955.905 25/11/25,12:58:01,17,10,1, 11.9,1,1, -1.361, 10648.426, 482.616, 52955.855 25/11/25,12:58:01,18,10,1, 11.9,1,1, -1.361, 10648.399, 482.657, 52955.839 25/11/25,12:58:01,19,10,1, 11.9,1,1, -1.361, 10648.413, 482.652, 52955.834 25/11/25,12:58:02,00,10,1, 11.9,1,1, -1.357, 10648.408, 482.652, 52955.834 25/11/25,12:58:02,01,10,1, 11.9,1,1, -1.357, 10648.459, 482.705, 52955.888 25/11/25,12:58:02,02,10,1, 11.9,1,1, -1.357, 10648.481, 482.714, 52955.876 25/11/25,12:58:02,03,10,1, 11.9,1,1, -1.357, 10648.488, 482.744, 52955.920 25/11/25,12:58:02,04,10,1, 11.9,1,1, -1.357, 10648.485, 482.757, 52955.853 25/11/25,12:58:02,05,10,1, 11.9,1,1, -1.357, 10648.506, 482.788, 52955.889 25/11/25,12:58:02,06,10,1, 11.9,1,1, -1.357, 10648.502, 482.815, 52955.926 25/11/25,12:58:02,07,10,1, 11.9,1,1, -1.357, 10648.528, 482.818, 52955.931 25/11/25,12:58:02,08,10,1, 11.9,1,1, -1.357, 10648.532, 482.853, 52955.931 25/11/25,12:58:02,09,10,1, 11.9,1,1, -1.357, 10648.538, 482.866, 52955.924 25/11/25,12:58:02,10,10,1, 11.9,1,1, -1.357, 10648.560, 482.907, 52955.927 25/11/25,12:58:02,11,10,1, 11.9,1,1, -1.357, 10648.580, 482.898, 52955.909 25/11/25,12:58:02,12,10,1, 11.9,1,1, -1.357, 10648.576, 482.936, 52955.942 25/11/25,12:58:02,13,10,1, 11.9,1,1, -1.357, 10648.584, 482.951, 52955.936 25/11/25,12:58:02,14,10,1, 11.9,1,1, -1.357, 10648.604, 482.989, 52955.920 25/11/25,12:58:02,15,10,1, 11.9,1,1, -1.357, 10648.624, 483.001, 52955.959 25/11/25,12:58:02,16,10,1, 11.9,1,1, -1.357, 10648.635, 483.023, 52955.988 25/11/25,12:58:02,17,10,1, 11.9,1,1, -1.357, 10648.648, 483.063, 52955.919 25/11/25,12:58:02,18,10,1, 11.9,1,1, -1.357, 10648.661, 483.095, 52955.900 25/11/25,12:58:02,19,10,1, 11.9,1,1, -1.357, 10648.651, 483.096, 52955.942 25/11/25,12:58:03,00,10,1, 11.9,1,1, -1.355, 10648.650, 483.096, 52955.942 25/11/25,12:58:03,01,10,1, 11.9,1,1, -1.355, 10648.698, 483.128, 52956.005 25/11/25,12:58:03,02,10,1, 11.9,1,1, -1.355, 10648.684, 483.177, 52955.967 25/11/25,12:58:03,03,10,1, 11.9,1,1, -1.355, 10648.709, 483.173, 52955.985 25/11/25,12:58:03,04,10,1, 11.9,1,1, -1.355, 10648.755, 483.202, 52956.016 25/11/25,12:58:03,05,10,1, 11.9,1,1, -1.355, 10648.730, 483.228, 52956.047 25/11/25,12:58:03,06,10,1, 11.9,1,1, -1.355, 10648.769, 483.239, 52956.083 25/11/25,12:58:03,07,10,1, 11.9,1,1, -1.355, 10648.753, 483.284, 52956.068 25/11/25,12:58:03,08,10,1, 11.9,1,1, -1.355, 10648.780, 483.297, 52956.065 25/11/25,12:58:03,09,10,1, 11.9,1,1, -1.355, 10648.784, 483.301, 52956.166 25/11/25,12:58:03,10,10,1, 11.9,1,1, -1.355, 10648.782, 483.360, 52956.025 25/11/25,12:58:03,11,10,1, 11.9,1,1, -1.355, 10648.812, 483.358, 52956.127 25/11/25,12:58:03,12,10,1, 11.9,1,1, -1.355, 10648.831, 483.391, 52956.036 25/11/25,12:58:03,13,10,1, 11.9,1,1, -1.355, 10648.831, 483.411, 52956.071 25/11/25,12:58:03,14,10,1, 11.9,1,1, -1.355, 10648.836, 483.416, 52956.085 25/11/25,12:58:03,15,10,1, 11.9,1,1, -1.355, 10648.835, 483.442, 52956.086 25/11/25,12:58:03,16,10,1, 11.9,1,1, -1.355, 10648.844, 483.463, 52956.129 25/11/25,12:58:03,17,10,1, 11.9,1,1, -1.355, 10648.868, 483.519, 52956.104 25/11/25,12:58:03,18,10,1, 11.9,1,1, -1.355, 10648.877, 483.525, 52956.134 25/11/25,12:58:03,19,10,1, 11.9,1,1, -1.355, 10648.886, 483.572, 52956.159 25/11/25,12:58:04,00,10,1, 11.9,1,1, -1.357, 10648.884, 483.572, 52956.159 25/11/25,12:58:04,01,10,1, 11.9,1,1, -1.357, 10648.898, 483.607, 52956.191 25/11/25,12:58:04,02,10,1, 11.9,1,1, -1.357, 10648.952, 483.629, 52956.214 25/11/25,12:58:04,03,10,1, 11.9,1,1, -1.357, 10648.950, 483.645, 52956.104 25/11/25,12:58:04,04,10,1, 11.9,1,1, -1.357, 10648.966, 483.662, 52956.192 25/11/25,12:58:04,05,10,1, 11.9,1,1, -1.357, 10648.994, 483.662, 52956.156 25/11/25,12:58:04,06,10,1, 11.9,1,1, -1.357, 10648.969, 483.709, 52956.176 25/11/25,12:58:04,07,10,1, 11.9,1,1, -1.357, 10648.975, 483.729, 52956.259 25/11/25,12:58:04,08,10,1, 11.9,1,1, -1.357, 10649.004, 483.735, 52956.187 25/11/25,12:58:04,09,10,1, 11.9,1,1, -1.357, 10649.010, 483.739, 52956.174 25/11/25,12:58:04,10,10,1, 11.9,1,1, -1.357, 10649.016, 483.800, 52956.134 25/11/25,12:58:04,11,10,1, 11.9,1,1, -1.357, 10649.041, 483.816, 52956.249 25/11/25,12:58:04,12,10,1, 11.9,1,1, -1.357, 10649.042, 483.815, 52956.160 25/11/25,12:58:04,13,10,1, 11.9,1,1, -1.357, 10649.084, 483.842, 52956.235 25/11/25,12:58:04,14,10,1, 11.9,1,1, -1.357, 10649.103, 483.865, 52956.279 25/11/25,12:58:04,15,10,1, 11.9,1,1, -1.357, 10649.112, 483.895, 52956.176 25/11/25,12:58:04,16,10,1, 11.9,1,1, -1.357, 10649.108, 483.896, 52956.223 25/11/25,12:58:04,17,10,1, 11.9,1,1, -1.357, 10649.160, 483.926, 52956.225 25/11/25,12:58:04,18,10,1, 11.9,1,1, -1.357, 10649.159, 483.945, 52956.248 25/11/25,12:58:04,19,10,1, 11.9,1,1, -1.357, 10649.145, 483.955, 52956.207 25/11/25,12:58:05,00,10,1, 11.9,1,1, -1.354, 10649.142, 483.955, 52956.207 25/11/25,12:58:05,01,10,1, 11.9,1,1, -1.354, 10649.178, 484.004, 52956.247 25/11/25,12:58:05,02,10,1, 11.9,1,1, -1.354, 10649.178, 484.031, 52956.240 25/11/25,12:58:05,03,10,1, 11.9,1,1, -1.354, 10649.201, 484.030, 52956.234 25/11/25,12:58:05,04,10,1, 11.9,1,1, -1.354, 10649.204, 484.070, 52956.260 25/11/25,12:58:05,05,10,1, 11.9,1,1, -1.354, 10649.237, 484.087, 52956.256 25/11/25,12:58:05,06,10,1, 11.9,1,1, -1.354, 10649.241, 484.094, 52956.224 25/11/25,12:58:05,07,10,1, 11.9,1,1, -1.354, 10649.266, 484.103, 52956.176 25/11/25,12:58:05,08,10,1, 11.9,1,1, -1.354, 10649.267, 484.117, 52956.207 25/11/25,12:58:05,09,10,1, 11.9,1,1, -1.354, 10649.263, 484.138, 52956.327 25/11/25,12:58:05,10,10,1, 11.9,1,1, -1.354, 10649.277, 484.159, 52956.316 25/11/25,12:58:05,11,10,1, 11.9,1,1, -1.354, 10649.327, 484.153, 52956.264 25/11/25,12:58:05,12,10,1, 11.9,1,1, -1.354, 10649.304, 484.204, 52956.319 25/11/25,12:58:05,13,10,1, 11.9,1,1, -1.354, 10649.362, 484.199, 52956.125 25/11/25,12:58:05,14,10,1, 11.9,1,1, -1.354, 10649.340, 484.243, 52956.233 25/11/25,12:58:05,15,10,1, 11.9,1,1, -1.354, 10649.344, 484.276, 52956.357 25/11/25,12:58:05,16,10,1, 11.9,1,1, -1.354, 10649.379, 484.291, 52956.294 25/11/25,12:58:05,17,10,1, 11.9,1,1, -1.354, 10649.381, 484.310, 52956.276 25/11/25,12:58:05,18,10,1, 11.9,1,1, -1.354, 10649.402, 484.317, 52956.363 25/11/25,12:58:05,19,10,1, 11.9,1,1, -1.354, 10649.421, 484.341, 52956.343 25/11/25,12:58:06,00,10,1, 11.9,1,1, -1.357, 10649.418, 484.341, 52956.343 25/11/25,12:58:06,01,10,1, 11.9,1,1, -1.357, 10649.447, 484.368, 52956.368 25/11/25,12:58:06,02,10,1, 11.9,1,1, -1.357, 10649.477, 484.378, 52956.340 25/11/25,12:58:06,03,10,1, 11.9,1,1, -1.357, 10649.462, 484.403, 52956.371 25/11/25,12:58:06,04,10,1, 11.9,1,1, -1.357, 10649.481, 484.428, 52956.299 25/11/25,12:58:06,05,10,1, 11.9,1,1, -1.357, 10649.514, 484.427, 52956.386 25/11/25,12:58:06,06,10,1, 11.9,1,1, -1.357, 10649.525, 484.456, 52956.322 25/11/25,12:58:06,07,10,1, 11.9,1,1, -1.357, 10649.527, 484.445, 52956.345 25/11/25,12:58:06,08,10,1, 11.9,1,1, -1.357, 10649.541, 484.455, 52956.360 25/11/25,12:58:06,09,10,1, 11.9,1,1, -1.357, 10649.560, 484.489, 52956.373 25/11/25,12:58:06,10,10,1, 11.9,1,1, -1.357, 10649.577, 484.515, 52956.394 25/11/25,12:58:06,11,10,1, 11.9,1,1, -1.357, 10649.585, 484.517, 52956.337 25/11/25,12:58:06,12,10,1, 11.9,1,1, -1.357, 10649.588, 484.542, 52956.339 25/11/25,12:58:06,13,10,1, 11.9,1,1, -1.357, 10649.619, 484.551, 52956.379 25/11/25,12:58:06,14,10,1, 11.9,1,1, -1.357, 10649.619, 484.596, 52956.351 25/11/25,12:58:06,15,10,1, 11.9,1,1, -1.357, 10649.633, 484.603, 52956.296 25/11/25,12:58:06,16,10,1, 11.9,1,1, -1.357, 10649.650, 484.607, 52956.349 25/11/25,12:58:06,17,10,1, 11.9,1,1, -1.357, 10649.675, 484.629, 52956.380 25/11/25,12:58:06,18,10,1, 11.9,1,1, -1.357, 10649.661, 484.633, 52956.408 25/11/25,12:58:06,19,10,1, 11.9,1,1, -1.357, 10649.709, 484.643, 52956.357 25/11/25,12:58:07,00,09,1, 11.9,1,1, -1.354, 10649.701, 484.643, 52956.357 25/11/25,12:58:07,01,09,1, 11.9,1,1, -1.354, 10649.715, 484.659, 52956.364 25/11/25,12:58:07,02,09,1, 11.9,1,1, -1.354, 10649.736, 484.668, 52956.373 25/11/25,12:58:07,03,09,1, 11.9,1,1, -1.354, 10649.741, 484.691, 52956.386 25/11/25,12:58:07,04,09,1, 11.9,1,1, -1.354, 10649.736, 484.705, 52956.470 25/11/25,12:58:07,05,09,1, 11.9,1,1, -1.354, 10649.773, 484.727, 52956.430 25/11/25,12:58:07,06,09,1, 11.9,1,1, -1.354, 10649.777, 484.730, 52956.414 25/11/25,12:58:07,07,09,1, 11.9,1,1, -1.354, 10649.821, 484.743, 52956.443 25/11/25,12:58:07,08,09,1, 11.9,1,1, -1.354, 10649.797, 484.738, 52956.401 25/11/25,12:58:07,09,09,1, 11.9,1,1, -1.354, 10649.824, 484.786, 52956.449 25/11/25,12:58:07,10,09,1, 11.9,1,1, -1.354, 10649.858, 484.765, 52956.482 25/11/25,12:58:07,11,09,1, 11.9,1,1, -1.354, 10649.861, 484.784, 52956.401 25/11/25,12:58:07,12,09,1, 11.9,1,1, -1.354, 10649.858, 484.808, 52956.498 25/11/25,12:58:07,13,09,1, 11.9,1,1, -1.354, 10649.899, 484.804, 52956.408 25/11/25,12:58:07,14,09,1, 11.9,1,1, -1.354, 10649.918, 484.838, 52956.408 25/11/25,12:58:07,15,09,1, 11.9,1,1, -1.354, 10649.921, 484.829, 52956.400 25/11/25,12:58:07,16,09,1, 11.9,1,1, -1.354, 10649.939, 484.840, 52956.481 25/11/25,12:58:07,17,09,1, 11.9,1,1, -1.354, 10649.951, 484.865, 52956.468 25/11/25,12:58:07,18,09,1, 11.9,1,1, -1.354, 10649.960, 484.854, 52956.437 25/11/25,12:58:07,19,09,1, 11.9,1,1, -1.354, 10649.985, 484.888, 52956.404 25/11/25,12:58:08,00,09,1, 12.0,1,1, -1.358, 10649.985, 484.888, 52956.404 25/11/25,12:58:08,01,09,1, 12.0,1,1, -1.358, 10649.997, 484.916, 52956.460 25/11/25,12:58:08,02,09,1, 12.0,1,1, -1.358, 10650.055, 484.935, 52956.471 25/11/25,12:58:08,03,09,1, 12.0,1,1, -1.358, 10650.057, 484.913, 52956.458 25/11/25,12:58:08,04,09,1, 12.0,1,1, -1.358, 10650.059, 484.936, 52956.459 25/11/25,12:58:08,05,09,1, 12.0,1,1, -1.358, 10650.099, 484.966, 52956.459 25/11/25,12:58:08,06,09,1, 12.0,1,1, -1.358, 10650.098, 484.947, 52956.441 25/11/25,12:58:08,07,09,1, 12.0,1,1, -1.358, 10650.122, 484.976, 52956.468 25/11/25,12:58:08,08,09,1, 12.0,1,1, -1.358, 10650.144, 484.984, 52956.511 25/11/25,12:58:08,09,09,1, 12.0,1,1, -1.358, 10650.179, 485.003, 52956.541 25/11/25,12:58:08,10,09,1, 12.0,1,1, -1.358, 10650.178, 484.992, 52956.504 25/11/25,12:58:08,11,09,1, 12.0,1,1, -1.358, 10650.222, 485.018, 52956.465 25/11/25,12:58:08,12,09,1, 12.0,1,1, -1.358, 10650.225, 485.028, 52956.451 25/11/25,12:58:08,13,09,1, 12.0,1,1, -1.358, 10650.267, 485.038, 52956.550 25/11/25,12:58:08,14,09,1, 12.0,1,1, -1.358, 10650.257, 485.045, 52956.577 25/11/25,12:58:08,15,09,1, 12.0,1,1, -1.358, 10650.253, 485.055, 52956.519 25/11/25,12:58:08,16,09,1, 12.0,1,1, -1.358, 10650.285, 485.050, 52956.490 25/11/25,12:58:08,17,09,1, 12.0,1,1, -1.358, 10650.302, 485.086, 52956.499 25/11/25,12:58:08,18,09,1, 12.0,1,1, -1.358, 10650.329, 485.108, 52956.479 25/11/25,12:58:08,19,09,1, 12.0,1,1, -1.358, 10650.324, 485.107, 52956.440 25/11/25,12:58:09,00,09,1, 11.9,1,1, -1.360, 10650.319, 485.107, 52956.440 25/11/25,12:58:09,01,09,1, 11.9,1,1, -1.360, 10650.388, 485.101, 52956.490 25/11/25,12:58:09,02,09,1, 11.9,1,1, -1.360, 10650.394, 485.137, 52956.566 25/11/25,12:58:09,03,09,1, 11.9,1,1, -1.360, 10650.428, 485.128, 52956.441 25/11/25,12:58:09,04,09,1, 11.9,1,1, -1.360, 10650.429, 485.126, 52956.511 25/11/25,12:58:09,05,09,1, 11.9,1,1, -1.360, 10650.448, 485.151, 52956.467 25/11/25,12:58:09,06,09,1, 11.9,1,1, -1.360, 10650.463, 485.183, 52956.555 25/11/25,12:58:09,07,09,1, 11.9,1,1, -1.360, 10650.489, 485.178, 52956.543 25/11/25,12:58:09,08,09,1, 11.9,1,1, -1.360, 10650.479, 485.193, 52956.494 25/11/25,12:58:09,09,09,1, 11.9,1,1, -1.360, 10650.522, 485.196, 52956.535 25/11/25,12:58:09,10,09,1, 11.9,1,1, -1.360, 10650.532, 485.186, 52956.477 25/11/25,12:58:09,11,09,1, 11.9,1,1, -1.360, 10650.537, 485.209, 52956.487 25/11/25,12:58:09,12,09,1, 11.9,1,1, -1.360, 10650.543, 485.213, 52956.468 25/11/25,12:58:09,13,09,1, 11.9,1,1, -1.360, 10650.601, 485.209, 52956.416 25/11/25,12:58:09,14,09,1, 11.9,1,1, -1.360, 10650.579, 485.220, 52956.574 25/11/25,12:58:09,15,09,1, 11.9,1,1, -1.360, 10650.590, 485.227, 52956.555 25/11/25,12:58:09,16,09,1, 11.9,1,1, -1.360, 10650.645, 485.238, 52956.524 25/11/25,12:58:09,17,09,1, 11.9,1,1, -1.360, 10650.650, 485.250, 52956.565 25/11/25,12:58:09,18,09,1, 11.9,1,1, -1.360, 10650.666, 485.265, 52956.527 25/11/25,12:58:09,19,09,1, 11.9,1,1, -1.360, 10650.675, 485.248, 52956.584 25/11/25,12:58:10,00,09,1, 11.9,1,1, -1.360, 10650.669, 485.248, 52956.584 25/11/25,12:58:10,01,09,1, 11.9,1,1, -1.360, 10650.689, 485.264, 52956.525 25/11/25,12:58:10,02,09,1, 11.9,1,1, -1.360, 10650.724, 485.317, 52956.573 25/11/25,12:58:10,03,09,1, 11.9,1,1, -1.360, 10650.734, 485.289, 52956.551 25/11/25,12:58:10,04,09,1, 11.9,1,1, -1.360, 10650.745, 485.327, 52956.549 25/11/25,12:58:10,05,09,1, 11.9,1,1, -1.360, 10650.762, 485.318, 52956.563 25/11/25,12:58:10,06,09,1, 11.9,1,1, -1.360, 10650.797, 485.339, 52956.550 25/11/25,12:58:10,07,09,1, 11.9,1,1, -1.360, 10650.791, 485.333, 52956.558 25/11/25,12:58:10,08,09,1, 11.9,1,1, -1.360, 10650.830, 485.357, 52956.519 25/11/25,12:58:10,09,09,1, 11.9,1,1, -1.360, 10650.834, 485.361, 52956.511 25/11/25,12:58:10,10,09,1, 11.9,1,1, -1.360, 10650.848, 485.351, 52956.575 25/11/25,12:58:10,11,09,1, 11.9,1,1, -1.360, 10650.898, 485.370, 52956.565 25/11/25,12:58:10,12,09,1, 11.9,1,1, -1.360, 10650.899, 485.370, 52956.479 25/11/25,12:58:10,13,09,1, 11.9,1,1, -1.360, 10650.914, 485.380, 52956.570 25/11/25,12:58:10,14,09,1, 11.9,1,1, -1.360, 10650.944, 485.414, 52956.580 25/11/25,12:58:10,15,09,1, 11.9,1,1, -1.360, 10650.955, 485.408, 52956.537 25/11/25,12:58:10,16,09,1, 11.9,1,1, -1.360, 10650.961, 485.406, 52956.611 25/11/25,12:58:10,17,09,1, 11.9,1,1, -1.360, 10650.961, 485.422, 52956.589 25/11/25,12:58:10,18,09,1, 11.9,1,1, -1.360, 10650.995, 485.415, 52956.601 25/11/25,12:58:10,19,09,1, 11.9,1,1, -1.360, 10651.004, 485.427, 52956.526 25/11/25,12:58:11,00,09,1, 11.9,1,1, -1.354, 10651.003, 485.427, 52956.526 25/11/25,12:58:11,01,09,1, 11.9,1,1, -1.354, 10651.069, 485.447, 52956.584 25/11/25,12:58:11,02,09,1, 11.9,1,1, -1.354, 10651.047, 485.457, 52956.569 25/11/25,12:58:11,03,09,1, 11.9,1,1, -1.354, 10651.074, 485.460, 52956.579 25/11/25,12:58:11,04,09,1, 11.9,1,1, -1.354, 10651.082, 485.464, 52956.581 25/11/25,12:58:11,05,09,1, 11.9,1,1, -1.354, 10651.108, 485.454, 52956.621 25/11/25,12:58:11,06,09,1, 11.9,1,1, -1.354, 10651.105, 485.478, 52956.501 25/11/25,12:58:11,07,09,1, 11.9,1,1, -1.354, 10651.150, 485.497, 52956.601 25/11/25,12:58:11,08,09,1, 11.9,1,1, -1.354, 10651.155, 485.464, 52956.555 25/11/25,12:58:11,09,09,1, 11.9,1,1, -1.354, 10651.138, 485.479, 52956.617 25/11/25,12:58:11,10,09,1, 11.9,1,1, -1.354, 10651.178, 485.504, 52956.574 25/11/25,12:58:11,11,09,1, 11.9,1,1, -1.354, 10651.186, 485.475, 52956.518 25/11/25,12:58:11,12,09,1, 11.9,1,1, -1.354, 10651.174, 485.510, 52956.491 25/11/25,12:58:11,13,09,1, 11.9,1,1, -1.354, 10651.205, 485.527, 52956.609 25/11/25,12:58:11,14,09,1, 11.9,1,1, -1.354, 10651.224, 485.525, 52956.603 25/11/25,12:58:11,15,09,1, 11.9,1,1, -1.354, 10651.240, 485.529, 52956.566 25/11/25,12:58:11,16,09,1, 11.9,1,1, -1.354, 10651.258, 485.531, 52956.491 25/11/25,12:58:11,17,09,1, 11.9,1,1, -1.354, 10651.270, 485.534, 52956.525 25/11/25,12:58:11,18,09,1, 11.9,1,1, -1.354, 10651.249, 485.547, 52956.650 25/11/25,12:58:11,19,09,1, 11.9,1,1, -1.354, 10651.311, 485.547, 52956.512 25/11/25,12:58:12,00,09,1, 12.0,1,1, -1.351, 10651.304, 485.547, 52956.512 25/11/25,12:58:12,01,09,1, 12.0,1,1, -1.351, 10651.298, 485.581, 52956.609 25/11/25,12:58:12,02,09,1, 12.0,1,1, -1.351, 10651.340, 485.580, 52956.582 25/11/25,12:58:12,03,09,1, 12.0,1,1, -1.351, 10651.313, 485.566, 52956.564 25/11/25,12:58:12,04,09,1, 12.0,1,1, -1.351, 10651.345, 485.593, 52956.551 25/11/25,12:58:12,05,09,1, 12.0,1,1, -1.351, 10651.366, 485.611, 52956.601 25/11/25,12:58:12,06,09,1, 12.0,1,1, -1.351, 10651.365, 485.602, 52956.529 25/11/25,12:58:12,07,09,1, 12.0,1,1, -1.351, 10651.369, 485.597, 52956.613 25/11/25,12:58:12,08,09,1, 12.0,1,1, -1.351, 10651.388, 485.633, 52956.537 25/11/25,12:58:12,09,09,1, 12.0,1,1, -1.351, 10651.370, 485.639, 52956.661 25/11/25,12:58:12,10,09,1, 12.0,1,1, -1.351, 10651.382, 485.637, 52956.512 25/11/25,12:58:12,11,09,1, 12.0,1,1, -1.351, 10651.407, 485.657, 52956.640 25/11/25,12:58:12,12,09,1, 12.0,1,1, -1.351, 10651.411, 485.641, 52956.582 25/11/25,12:58:12,13,09,1, 12.0,1,1, -1.351, 10651.426, 485.668, 52956.547 25/11/25,12:58:12,14,09,1, 12.0,1,1, -1.351, 10651.427, 485.683, 52956.560 25/11/25,12:58:12,15,09,1, 12.0,1,1, -1.351, 10651.432, 485.700, 52956.643 25/11/25,12:58:12,16,09,1, 12.0,1,1, -1.351, 10651.441, 485.688, 52956.641 25/11/25,12:58:12,17,09,1, 12.0,1,1, -1.351, 10651.449, 485.728, 52956.668 25/11/25,12:58:12,18,09,1, 12.0,1,1, -1.351, 10651.458, 485.704, 52956.586 25/11/25,12:58:12,19,09,1, 12.0,1,1, -1.351, 10651.482, 485.719, 52956.579 25/11/25,12:58:13,00,09,1, 12.0,1,1, -1.360, 10651.479, 485.719, 52956.579 25/11/25,12:58:13,01,09,1, 12.0,1,1, -1.360, 10651.487, 485.708, 52956.587 25/11/25,12:58:13,02,09,1, 12.0,1,1, -1.360, 10651.465, 485.737, 52956.612 25/11/25,12:58:13,03,09,1, 12.0,1,1, -1.360, 10651.505, 485.741, 52956.636 25/11/25,12:58:13,04,09,1, 12.0,1,1, -1.360, 10651.497, 485.756, 52956.588 25/11/25,12:58:13,05,09,1, 12.0,1,1, -1.360, 10651.520, 485.734, 52956.661 25/11/25,12:58:13,06,09,1, 12.0,1,1, -1.360, 10651.515, 485.762, 52956.616 25/11/25,12:58:13,07,09,1, 12.0,1,1, -1.360, 10651.520, 485.768, 52956.619 25/11/25,12:58:13,08,09,1, 12.0,1,1, -1.360, 10651.537, 485.783, 52956.681 25/11/25,12:58:13,09,09,1, 12.0,1,1, -1.360, 10651.540, 485.771, 52956.637 25/11/25,12:58:13,10,09,1, 12.0,1,1, -1.360, 10651.538, 485.798, 52956.659 25/11/25,12:58:13,11,09,1, 12.0,1,1, -1.360, 10651.541, 485.789, 52956.566 25/11/25,12:58:13,12,09,1, 12.0,1,1, -1.360, 10651.560, 485.796, 52956.627 25/11/25,12:58:13,13,09,1, 12.0,1,1, -1.360, 10651.574, 485.781, 52956.599 25/11/25,12:58:13,14,09,1, 12.0,1,1, -1.360, 10651.558, 485.794, 52956.608 25/11/25,12:58:13,15,09,1, 12.0,1,1, -1.360, 10651.562, 485.791, 52956.675 25/11/25,12:58:13,16,09,1, 12.0,1,1, -1.360, 10651.581, 485.796, 52956.646 25/11/25,12:58:13,17,09,1, 12.0,1,1, -1.360, 10651.562, 485.823, 52956.668 25/11/25,12:58:13,18,09,1, 12.0,1,1, -1.360, 10651.581, 485.827, 52956.606 25/11/25,12:58:13,19,09,1, 12.0,1,1, -1.360, 10651.607, 485.783, 52956.594 25/11/25,12:58:14,00,09,1, 11.9,1,1, -1.358, 10651.604, 485.783, 52956.594 25/11/25,12:58:14,01,09,1, 11.9,1,1, -1.358, 10651.627, 485.834, 52956.588 25/11/25,12:58:14,02,09,1, 11.9,1,1, -1.358, 10651.594, 485.830, 52956.623 25/11/25,12:58:14,03,09,1, 11.9,1,1, -1.358, 10651.604, 485.844, 52956.656 25/11/25,12:58:14,04,09,1, 11.9,1,1, -1.358, 10651.622, 485.812, 52956.624 25/11/25,12:58:14,05,09,1, 11.9,1,1, -1.358, 10651.622, 485.826, 52956.539 25/11/25,12:58:14,06,09,1, 11.9,1,1, -1.358, 10651.621, 485.836, 52956.669 25/11/25,12:58:14,07,09,1, 11.9,1,1, -1.358, 10651.625, 485.823, 52956.643 25/11/25,12:58:14,08,09,1, 11.9,1,1, -1.358, 10651.595, 485.839, 52956.640 25/11/25,12:58:14,09,09,1, 11.9,1,1, -1.358, 10651.620, 485.848, 52956.608 25/11/25,12:58:14,10,09,1, 11.9,1,1, -1.358, 10651.636, 485.852, 52956.565 25/11/25,12:58:14,11,09,1, 11.9,1,1, -1.358, 10651.655, 485.846, 52956.599 25/11/25,12:58:14,12,09,1, 11.9,1,1, -1.358, 10651.650, 485.846, 52956.561 25/11/25,12:58:14,13,09,1, 11.9,1,1, -1.358, 10651.622, 485.838, 52956.630 25/11/25,12:58:14,14,09,1, 11.9,1,1, -1.358, 10651.640, 485.873, 52956.622 25/11/25,12:58:14,15,09,1, 11.9,1,1, -1.358, 10651.651, 485.880, 52956.591 25/11/25,12:58:14,16,09,1, 11.9,1,1, -1.358, 10651.670, 485.885, 52956.643 25/11/25,12:58:14,17,09,1, 11.9,1,1, -1.358, 10651.668, 485.879, 52956.596 25/11/25,12:58:14,18,09,1, 11.9,1,1, -1.358, 10651.672, 485.880, 52956.567 25/11/25,12:58:14,19,09,1, 11.9,1,1, -1.358, 10651.667, 485.874, 52956.589 25/11/25,12:58:15,00,09,1, 11.9,1,1, -1.355, 10651.662, 485.874, 52956.589 25/11/25,12:58:15,01,09,1, 11.9,1,1, -1.355, 10651.669, 485.908, 52956.634 25/11/25,12:58:15,02,09,1, 11.9,1,1, -1.355, 10651.673, 485.878, 52956.597 25/11/25,12:58:15,03,09,1, 11.9,1,1, -1.355, 10651.670, 485.894, 52956.629 25/11/25,12:58:15,04,09,1, 11.9,1,1, -1.355, 10651.683, 485.893, 52956.633 25/11/25,12:58:15,05,09,1, 11.9,1,1, -1.355, 10651.663, 485.894, 52956.607 25/11/25,12:58:15,06,09,1, 11.9,1,1, -1.355, 10651.669, 485.881, 52956.642 25/11/25,12:58:15,07,09,1, 11.9,1,1, -1.355, 10651.698, 485.908, 52956.633 25/11/25,12:58:15,08,09,1, 11.9,1,1, -1.355, 10651.671, 485.888, 52956.636 25/11/25,12:58:15,09,09,1, 11.9,1,1, -1.355, 10651.679, 485.937, 52956.634 25/11/25,12:58:15,10,09,1, 11.9,1,1, -1.355, 10651.683, 485.946, 52956.581 25/11/25,12:58:15,11,09,1, 11.9,1,1, -1.355, 10651.678, 485.941, 52956.589 25/11/25,12:58:15,12,09,1, 11.9,1,1, -1.355, 10651.703, 485.921, 52956.564 25/11/25,12:58:15,13,09,1, 11.9,1,1, -1.355, 10651.685, 485.928, 52956.610 25/11/25,12:58:15,14,09,1, 11.9,1,1, -1.355, 10651.662, 485.927, 52956.555 25/11/25,12:58:15,15,09,1, 11.9,1,1, -1.355, 10651.679, 485.933, 52956.572 25/11/25,12:58:15,16,09,1, 11.9,1,1, -1.355, 10651.689, 485.946, 52956.562 25/11/25,12:58:15,17,09,1, 11.9,1,1, -1.355, 10651.688, 485.940, 52956.605 25/11/25,12:58:15,18,09,1, 11.9,1,1, -1.355, 10651.656, 485.967, 52956.764 25/11/25,12:58:15,19,09,1, 11.9,1,1, -1.355, 10651.659, 485.953, 52956.587 25/11/25,12:58:16,00,09,1, 11.9,1,1, -1.357, 10651.654, 485.953, 52956.587 25/11/25,12:58:16,01,09,1, 11.9,1,1, -1.357, 10651.672, 485.973, 52956.596 25/11/25,12:58:16,02,09,1, 11.9,1,1, -1.357, 10651.674, 485.971, 52956.613 25/11/25,12:58:16,03,09,1, 11.9,1,1, -1.357, 10651.691, 485.965, 52956.547 25/11/25,12:58:16,04,09,1, 11.9,1,1, -1.357, 10651.677, 485.951, 52956.666 25/11/25,12:58:16,05,09,1, 11.9,1,1, -1.357, 10651.685, 485.973, 52956.635 25/11/25,12:58:16,06,09,1, 11.9,1,1, -1.357, 10651.669, 485.969, 52956.614 25/11/25,12:58:16,07,09,1, 11.9,1,1, -1.357, 10651.670, 485.973, 52956.643 25/11/25,12:58:16,08,09,1, 11.9,1,1, -1.357, 10651.656, 485.971, 52956.564 25/11/25,12:58:16,09,09,1, 11.9,1,1, -1.357, 10651.684, 485.936, 52956.303 25/11/25,12:58:16,10,09,1, 11.9,1,1, -1.357, 10651.659, 485.977, 52956.556 25/11/25,12:58:16,11,09,1, 11.9,1,1, -1.357, 10651.640, 485.990, 52956.558 25/11/25,12:58:16,12,09,1, 11.9,1,1, -1.357, 10651.662, 485.972, 52956.646 25/11/25,12:58:16,13,09,1, 11.9,1,1, -1.357, 10651.650, 485.965, 52956.629 25/11/25,12:58:16,14,09,1, 11.9,1,1, -1.357, 10651.654, 485.979, 52956.596 25/11/25,12:58:16,15,09,1, 11.9,1,1, -1.357, 10651.687, 485.982, 52956.587 25/11/25,12:58:16,16,09,1, 11.9,1,1, -1.357, 10651.660, 485.982, 52956.613 25/11/25,12:58:16,17,09,1, 11.9,1,1, -1.357, 10651.658, 485.974, 52956.583 25/11/25,12:58:16,18,09,1, 11.9,1,1, -1.357, 10651.648, 485.990, 52956.535 25/11/25,12:58:16,19,09,1, 11.9,1,1, -1.357, 10651.624, 485.966, 52956.554 25/11/25,12:58:17,00,09,1, 11.9,1,1, -1.357, 10651.621, 485.966, 52956.554 25/11/25,12:58:17,01,09,1, 11.9,1,1, -1.357, 10651.641, 485.979, 52956.593 25/11/25,12:58:17,02,09,1, 11.9,1,1, -1.357, 10651.625, 485.984, 52956.551 25/11/25,12:58:17,03,09,1, 11.9,1,1, -1.357, 10651.608, 485.984, 52956.578 25/11/25,12:58:17,04,09,1, 11.9,1,1, -1.357, 10651.623, 485.987, 52956.527 25/11/25,12:58:17,05,09,1, 11.9,1,1, -1.357, 10651.606, 485.991, 52956.500 25/11/25,12:58:17,06,09,1, 11.9,1,1, -1.357, 10651.580, 486.006, 52956.565 25/11/25,12:58:17,07,09,1, 11.9,1,1, -1.357, 10651.611, 486.001, 52956.589 25/11/25,12:58:17,08,09,1, 11.9,1,1, -1.357, 10651.582, 486.003, 52956.496 25/11/25,12:58:17,09,09,1, 11.9,1,1, -1.357, 10651.612, 486.013, 52956.594 25/11/25,12:58:17,10,09,1, 11.9,1,1, -1.357, 10651.622, 486.010, 52956.621 25/11/25,12:58:17,11,09,1, 11.9,1,1, -1.357, 10651.599, 485.986, 52956.586 25/11/25,12:58:17,12,09,1, 11.9,1,1, -1.357, 10651.575, 485.991, 52956.568 25/11/25,12:58:17,13,09,1, 11.9,1,1, -1.357, 10651.587, 486.017, 52956.510 25/11/25,12:58:17,14,09,1, 11.9,1,1, -1.357, 10651.569, 486.020, 52956.533 25/11/25,12:58:17,15,09,1, 11.9,1,1, -1.357, 10651.578, 486.032, 52956.567 25/11/25,12:58:17,16,09,1, 11.9,1,1, -1.357, 10651.565, 486.005, 52956.573 25/11/25,12:58:17,17,09,1, 11.9,1,1, -1.357, 10651.567, 486.012, 52956.539 25/11/25,12:58:17,18,09,1, 11.9,1,1, -1.357, 10651.558, 486.030, 52956.531 25/11/25,12:58:17,19,09,1, 11.9,1,1, -1.357, 10651.555, 486.015, 52956.608 25/11/25,12:58:18,00,09,1, 11.9,1,1, -1.356, 10651.554, 486.015, 52956.608 25/11/25,12:58:18,01,09,1, 11.9,1,1, -1.356, 10651.541, 486.008, 52956.541 25/11/25,12:58:18,02,09,1, 11.9,1,1, -1.356, 10651.551, 485.990, 52956.546 25/11/25,12:58:18,03,09,1, 11.9,1,1, -1.356, 10651.556, 486.004, 52956.529 25/11/25,12:58:18,04,09,1, 11.9,1,1, -1.356, 10651.545, 485.995, 52956.537 25/11/25,12:58:18,05,09,1, 11.9,1,1, -1.356, 10651.523, 485.998, 52956.557 25/11/25,12:58:18,06,09,1, 11.9,1,1, -1.356, 10651.542, 486.012, 52956.612 25/11/25,12:58:18,07,09,1, 11.9,1,1, -1.356, 10651.508, 486.027, 52956.572 25/11/25,12:58:18,08,09,1, 11.9,1,1, -1.356, 10651.542, 486.006, 52956.558 25/11/25,12:58:18,09,09,1, 11.9,1,1, -1.356, 10651.517, 486.020, 52956.555 25/11/25,12:58:18,10,09,1, 11.9,1,1, -1.356, 10651.519, 486.022, 52956.501 25/11/25,12:58:18,11,09,1, 11.9,1,1, -1.356, 10651.520, 486.025, 52956.500 25/11/25,12:58:18,12,09,1, 11.9,1,1, -1.356, 10651.512, 486.011, 52956.479 25/11/25,12:58:18,13,09,1, 11.9,1,1, -1.356, 10651.506, 486.018, 52956.427 25/11/25,12:58:18,14,09,1, 11.9,1,1, -1.356, 10651.506, 486.030, 52956.533 25/11/25,12:58:18,15,09,1, 11.9,1,1, -1.356, 10651.513, 486.031, 52956.513 25/11/25,12:58:18,16,09,1, 11.9,1,1, -1.356, 10651.498, 486.041, 52956.492 25/11/25,12:58:18,17,09,1, 11.9,1,1, -1.356, 10651.524, 485.999, 52956.376 25/11/25,12:58:18,18,09,1, 11.9,1,1, -1.356, 10651.505, 486.012, 52956.450 25/11/25,12:58:18,19,09,1, 11.9,1,1, -1.356, 10651.480, 486.025, 52956.499 25/11/25,12:58:19,00,09,1, 11.9,1,1, -1.356, 10651.479, 486.025, 52956.499 25/11/25,12:58:19,01,09,1, 11.9,1,1, -1.356, 10651.490, 486.027, 52956.531 25/11/25,12:58:19,02,09,1, 11.9,1,1, -1.356, 10651.492, 486.020, 52956.446 25/11/25,12:58:19,03,09,1, 11.9,1,1, -1.356, 10651.481, 486.040, 52956.518 25/11/25,12:58:19,04,09,1, 11.9,1,1, -1.356, 10651.491, 486.028, 52956.431 25/11/25,12:58:19,05,09,1, 11.9,1,1, -1.356, 10651.451, 486.036, 52956.480 25/11/25,12:58:19,06,09,1, 11.9,1,1, -1.356, 10651.433, 486.038, 52956.533 25/11/25,12:58:19,07,09,1, 11.9,1,1, -1.356, 10651.440, 486.038, 52956.504 25/11/25,12:58:19,08,09,1, 11.9,1,1, -1.356, 10651.444, 486.037, 52956.454 25/11/25,12:58:19,09,09,1, 11.9,1,1, -1.356, 10651.422, 486.046, 52956.477 25/11/25,12:58:19,10,09,1, 11.9,1,1, -1.356, 10651.424, 486.050, 52956.430 25/11/25,12:58:19,11,09,1, 11.9,1,1, -1.356, 10651.388, 486.074, 52956.496 25/11/25,12:58:19,12,09,1, 11.9,1,1, -1.356, 10651.414, 486.061, 52956.482 25/11/25,12:58:19,13,09,1, 11.9,1,1, -1.356, 10651.364, 486.052, 52956.534 25/11/25,12:58:19,14,09,1, 11.9,1,1, -1.356, 10651.373, 486.059, 52956.498 25/11/25,12:58:19,15,09,1, 11.9,1,1, -1.356, 10651.383, 486.063, 52956.441 25/11/25,12:58:19,16,09,1, 11.9,1,1, -1.356, 10651.364, 486.082, 52956.477 25/11/25,12:58:19,17,09,1, 11.9,1,1, -1.356, 10651.371, 486.066, 52956.498 25/11/25,12:58:19,18,09,1, 11.9,1,1, -1.356, 10651.332, 486.078, 52956.403 25/11/25,12:58:19,19,09,1, 11.9,1,1, -1.356, 10651.319, 486.087, 52956.451 25/11/25,12:58:20,00,09,1, 11.9,1,1, -1.356, 10651.312, 486.087, 52956.451 25/11/25,12:58:20,01,09,1, 11.9,1,1, -1.356, 10651.298, 486.099, 52956.485 25/11/25,12:58:20,02,09,1, 11.9,1,1, -1.356, 10651.292, 486.070, 52956.454 25/11/25,12:58:20,03,09,1, 11.9,1,1, -1.356, 10651.287, 486.104, 52956.482 25/11/25,12:58:20,04,09,1, 11.9,1,1, -1.356, 10651.293, 486.095, 52956.440 25/11/25,12:58:20,05,09,1, 11.9,1,1, -1.356, 10651.265, 486.091, 52956.518 25/11/25,12:58:20,06,09,1, 11.9,1,1, -1.356, 10651.256, 486.099, 52956.505 25/11/25,12:58:20,07,09,1, 11.9,1,1, -1.356, 10651.232, 486.095, 52956.492 25/11/25,12:58:20,08,09,1, 11.9,1,1, -1.356, 10651.252, 486.106, 52956.375 25/11/25,12:58:20,09,09,1, 11.9,1,1, -1.356, 10651.210, 486.101, 52956.465 25/11/25,12:58:20,10,09,1, 11.9,1,1, -1.356, 10651.220, 486.133, 52956.353 25/11/25,12:58:20,11,09,1, 11.9,1,1, -1.356, 10651.196, 486.152, 52956.506 25/11/25,12:58:20,12,09,1, 11.9,1,1, -1.356, 10651.178, 486.146, 52956.416 25/11/25,12:58:20,13,09,1, 11.9,1,1, -1.356, 10651.169, 486.164, 52956.441 25/11/25,12:58:20,14,09,1, 11.9,1,1, -1.356, 10651.186, 486.145, 52956.465 25/11/25,12:58:20,15,09,1, 11.9,1,1, -1.356, 10651.143, 486.150, 52956.455 25/11/25,12:58:20,16,09,1, 11.9,1,1, -1.356, 10651.165, 486.162, 52956.597 25/11/25,12:58:20,17,09,1, 11.9,1,1, -1.356, 10651.120, 486.153, 52956.362 25/11/25,12:58:20,18,09,1, 11.9,1,1, -1.356, 10651.109, 486.167, 52956.413 25/11/25,12:58:20,19,09,1, 11.9,1,1, -1.356, 10651.080, 486.184, 52956.423 25/11/25,12:58:21,00,09,1, 12.0,1,1, -1.354, 10651.078, 486.184, 52956.423 25/11/25,12:58:21,01,09,1, 12.0,1,1, -1.354, 10651.097, 486.194, 52956.412 25/11/25,12:58:21,02,09,1, 12.0,1,1, -1.354, 10651.050, 486.212, 52956.461 25/11/25,12:58:21,03,09,1, 12.0,1,1, -1.354, 10651.065, 486.221, 52956.425 25/11/25,12:58:21,04,09,1, 12.0,1,1, -1.354, 10651.038, 486.215, 52956.482 25/11/25,12:58:21,05,09,1, 12.0,1,1, -1.354, 10651.041, 486.208, 52956.507 25/11/25,12:58:21,06,09,1, 12.0,1,1, -1.354, 10651.013, 486.220, 52956.476 25/11/25,12:58:21,07,09,1, 12.0,1,1, -1.354, 10651.016, 486.248, 52956.470 25/11/25,12:58:21,08,09,1, 12.0,1,1, -1.354, 10651.018, 486.245, 52956.440 25/11/25,12:58:21,09,09,1, 12.0,1,1, -1.354, 10650.976, 486.231, 52956.450 25/11/25,12:58:21,10,09,1, 12.0,1,1, -1.354, 10650.968, 486.257, 52956.449 25/11/25,12:58:21,11,09,1, 12.0,1,1, -1.354, 10650.974, 486.248, 52956.450 25/11/25,12:58:21,12,09,1, 12.0,1,1, -1.354, 10650.949, 486.294, 52956.476 25/11/25,12:58:21,13,09,1, 12.0,1,1, -1.354, 10650.922, 486.290, 52956.481 25/11/25,12:58:21,14,09,1, 12.0,1,1, -1.354, 10650.930, 486.261, 52956.374 25/11/25,12:58:21,15,09,1, 12.0,1,1, -1.354, 10650.899, 486.277, 52956.474 25/11/25,12:58:21,16,09,1, 12.0,1,1, -1.354, 10650.881, 486.297, 52956.381 25/11/25,12:58:21,17,09,1, 12.0,1,1, -1.354, 10650.893, 486.304, 52956.461 25/11/25,12:58:21,18,09,1, 12.0,1,1, -1.354, 10650.852, 486.280, 52956.412 25/11/25,12:58:21,19,09,1, 12.0,1,1, -1.354, 10650.831, 486.301, 52956.471 25/11/25,12:58:22,00,09,1, 12.0,1,1, -1.358, 10650.828, 486.301, 52956.471 25/11/25,12:58:22,01,09,1, 12.0,1,1, -1.358, 10650.800, 486.317, 52956.452 25/11/25,12:58:22,02,09,1, 12.0,1,1, -1.358, 10650.799, 486.349, 52956.476 25/11/25,12:58:22,03,09,1, 12.0,1,1, -1.358, 10650.765, 486.324, 52956.463 25/11/25,12:58:22,04,09,1, 12.0,1,1, -1.358, 10650.774, 486.353, 52956.505 25/11/25,12:58:22,05,09,1, 12.0,1,1, -1.358, 10650.745, 486.364, 52956.488 25/11/25,12:58:22,06,09,1, 12.0,1,1, -1.358, 10650.728, 486.357, 52956.443 25/11/25,12:58:22,07,09,1, 12.0,1,1, -1.358, 10650.719, 486.377, 52956.478 25/11/25,12:58:22,08,09,1, 12.0,1,1, -1.358, 10650.668, 486.365, 52956.420 25/11/25,12:58:22,09,09,1, 12.0,1,1, -1.358, 10650.675, 486.380, 52956.465 25/11/25,12:58:22,10,09,1, 12.0,1,1, -1.358, 10650.658, 486.410, 52956.460 25/11/25,12:58:22,11,09,1, 12.0,1,1, -1.358, 10650.645, 486.403, 52956.419 25/11/25,12:58:22,12,09,1, 12.0,1,1, -1.358, 10650.630, 486.430, 52956.389 25/11/25,12:58:22,13,09,1, 12.0,1,1, -1.358, 10650.606, 486.409, 52956.448 25/11/25,12:58:22,14,09,1, 12.0,1,1, -1.358, 10650.572, 486.432, 52956.468 25/11/25,12:58:22,15,09,1, 12.0,1,1, -1.358, 10650.558, 486.458, 52956.433 25/11/25,12:58:22,16,09,1, 12.0,1,1, -1.358, 10650.557, 486.449, 52956.447 25/11/25,12:58:22,17,09,1, 12.0,1,1, -1.358, 10650.540, 486.467, 52956.455 25/11/25,12:58:22,18,09,1, 12.0,1,1, -1.358, 10650.504, 486.476, 52956.451 25/11/25,12:58:22,19,09,1, 12.0,1,1, -1.358, 10650.479, 486.486, 52956.471 25/11/25,12:58:23,00,09,1, 11.9,1,1, -1.359, 10650.477, 486.486, 52956.471 25/11/25,12:58:23,01,09,1, 11.9,1,1, -1.359, 10650.485, 486.514, 52956.510 25/11/25,12:58:23,02,09,1, 11.9,1,1, -1.359, 10650.429, 486.528, 52956.466 25/11/25,12:58:23,03,09,1, 11.9,1,1, -1.359, 10650.434, 486.539, 52956.443 25/11/25,12:58:23,04,09,1, 11.9,1,1, -1.359, 10650.384, 486.539, 52956.473 25/11/25,12:58:23,05,09,1, 11.9,1,1, -1.359, 10650.396, 486.563, 52956.478 25/11/25,12:58:23,06,09,1, 11.9,1,1, -1.359, 10650.377, 486.558, 52956.455 25/11/25,12:58:23,07,09,1, 11.9,1,1, -1.359, 10650.353, 486.556, 52956.449 25/11/25,12:58:23,08,09,1, 11.9,1,1, -1.359, 10650.339, 486.587, 52956.454 25/11/25,12:58:23,09,09,1, 11.9,1,1, -1.359, 10650.335, 486.582, 52956.460 25/11/25,12:58:23,10,09,1, 11.9,1,1, -1.359, 10650.284, 486.615, 52956.496 25/11/25,12:58:23,11,09,1, 11.9,1,1, -1.359, 10650.266, 486.613, 52956.460 25/11/25,12:58:23,12,09,1, 11.9,1,1, -1.359, 10650.258, 486.647, 52956.476 25/11/25,12:58:23,13,09,1, 11.9,1,1, -1.359, 10650.217, 486.627, 52956.427 25/11/25,12:58:23,14,09,1, 11.9,1,1, -1.359, 10650.235, 486.644, 52956.479 25/11/25,12:58:23,15,09,1, 11.9,1,1, -1.359, 10650.192, 486.654, 52956.458 25/11/25,12:58:23,16,09,1, 11.9,1,1, -1.359, 10650.193, 486.680, 52956.443 25/11/25,12:58:23,17,09,1, 11.9,1,1, -1.359, 10650.169, 486.679, 52956.475 25/11/25,12:58:23,18,09,1, 11.9,1,1, -1.359, 10650.147, 486.693, 52956.426 25/11/25,12:58:23,19,09,1, 11.9,1,1, -1.359, 10650.145, 486.713, 52956.444 25/11/25,12:58:24,00,09,1, 11.9,1,1, -1.356, 10650.144, 486.713, 52956.444 25/11/25,12:58:24,01,09,1, 11.9,1,1, -1.356, 10650.096, 486.706, 52956.371 25/11/25,12:58:24,02,09,1, 11.9,1,1, -1.356, 10650.056, 486.747, 52956.482 25/11/25,12:58:24,03,09,1, 11.9,1,1, -1.356, 10650.051, 486.754, 52956.492 25/11/25,12:58:24,04,09,1, 11.9,1,1, -1.356, 10650.024, 486.772, 52956.467 25/11/25,12:58:24,05,09,1, 11.9,1,1, -1.356, 10650.012, 486.790, 52956.431 25/11/25,12:58:24,06,09,1, 11.9,1,1, -1.356, 10649.984, 486.778, 52956.470 25/11/25,12:58:24,07,09,1, 11.9,1,1, -1.356, 10649.977, 486.792, 52956.414 25/11/25,12:58:24,08,09,1, 11.9,1,1, -1.356, 10649.950, 486.814, 52956.441 25/11/25,12:58:24,09,09,1, 11.9,1,1, -1.356, 10649.919, 486.807, 52956.386 25/11/25,12:58:24,10,09,1, 11.9,1,1, -1.356, 10649.902, 486.834, 52956.491 25/11/25,12:58:24,11,09,1, 11.9,1,1, -1.356, 10649.893, 486.850, 52956.482 25/11/25,12:58:24,12,09,1, 11.9,1,1, -1.356, 10649.850, 486.869, 52956.407 25/11/25,12:58:24,13,09,1, 11.9,1,1, -1.356, 10649.842, 486.879, 52956.510 25/11/25,12:58:24,14,09,1, 11.9,1,1, -1.356, 10649.828, 486.885, 52956.454 25/11/25,12:58:24,15,09,1, 11.9,1,1, -1.356, 10649.808, 486.904, 52956.419 25/11/25,12:58:24,16,09,1, 11.9,1,1, -1.356, 10649.780, 486.895, 52956.465 25/11/25,12:58:24,17,09,1, 11.9,1,1, -1.356, 10649.763, 486.918, 52956.481 25/11/25,12:58:24,18,09,1, 11.9,1,1, -1.356, 10649.757, 486.934, 52956.378 25/11/25,12:58:24,19,09,1, 11.9,1,1, -1.356, 10649.722, 486.966, 52956.404 25/11/25,12:58:25,00,10,1, 12.0,1,1, -1.354, 10649.718, 486.966, 52956.404 25/11/25,12:58:25,01,10,1, 12.0,1,1, -1.354, 10649.679, 486.969, 52956.472 25/11/25,12:58:25,02,10,1, 12.0,1,1, -1.354, 10649.625, 486.983, 52956.483 25/11/25,12:58:25,03,10,1, 12.0,1,1, -1.354, 10649.649, 486.965, 52956.300 25/11/25,12:58:25,04,10,1, 12.0,1,1, -1.354, 10649.585, 487.016, 52956.474 25/11/25,12:58:25,05,10,1, 12.0,1,1, -1.354, 10649.592, 487.023, 52956.406 25/11/25,12:58:25,06,10,1, 12.0,1,1, -1.354, 10649.556, 487.045, 52956.386 25/11/25,12:58:25,07,10,1, 12.0,1,1, -1.354, 10649.554, 487.054, 52956.422 25/11/25,12:58:25,08,10,1, 12.0,1,1, -1.354, 10649.528, 487.041, 52956.410 25/11/25,12:58:25,09,10,1, 12.0,1,1, -1.354, 10649.508, 487.051, 52956.498 25/11/25,12:58:25,10,10,1, 12.0,1,1, -1.354, 10649.501, 487.100, 52956.450 25/11/25,12:58:25,11,10,1, 12.0,1,1, -1.354, 10649.471, 487.098, 52956.485 25/11/25,12:58:25,12,10,1, 12.0,1,1, -1.354, 10649.437, 487.112, 52956.464 25/11/25,12:58:25,13,10,1, 12.0,1,1, -1.354, 10649.428, 487.141, 52956.465 25/11/25,12:58:25,14,10,1, 12.0,1,1, -1.354, 10649.411, 487.172, 52956.469 25/11/25,12:58:25,15,10,1, 12.0,1,1, -1.354, 10649.392, 487.183, 52956.482 25/11/25,12:58:25,16,10,1, 12.0,1,1, -1.354, 10649.370, 487.190, 52956.486 25/11/25,12:58:25,17,10,1, 12.0,1,1, -1.354, 10649.337, 487.216, 52956.553 25/11/25,12:58:25,18,10,1, 12.0,1,1, -1.354, 10649.311, 487.205, 52956.491 25/11/25,12:58:25,19,10,1, 12.0,1,1, -1.354, 10649.285, 487.226, 52956.475 25/11/25,12:58:26,00,09,1, 12.0,1,1, -1.358, 10649.284, 487.226, 52956.475 25/11/25,12:58:26,01,09,1, 12.0,1,1, -1.358, 10649.277, 487.240, 52956.496 25/11/25,12:58:26,02,09,1, 12.0,1,1, -1.358, 10649.245, 487.262, 52956.507 25/11/25,12:58:26,03,09,1, 12.0,1,1, -1.358, 10649.212, 487.276, 52956.498 25/11/25,12:58:26,04,09,1, 12.0,1,1, -1.358, 10649.179, 487.298, 52956.502 25/11/25,12:58:26,05,09,1, 12.0,1,1, -1.358, 10649.148, 487.314, 52956.483 25/11/25,12:58:26,06,09,1, 12.0,1,1, -1.358, 10649.123, 487.335, 52956.486 25/11/25,12:58:26,07,09,1, 12.0,1,1, -1.358, 10649.130, 487.343, 52956.507 25/11/25,12:58:26,08,09,1, 12.0,1,1, -1.358, 10649.098, 487.360, 52956.515 25/11/25,12:58:26,09,09,1, 12.0,1,1, -1.358, 10649.097, 487.366, 52956.504 25/11/25,12:58:26,10,09,1, 12.0,1,1, -1.358, 10649.067, 487.399, 52956.561 25/11/25,12:58:26,11,09,1, 12.0,1,1, -1.358, 10649.032, 487.428, 52956.469 25/11/25,12:58:26,12,09,1, 12.0,1,1, -1.358, 10649.015, 487.428, 52956.516 25/11/25,12:58:26,13,09,1, 12.0,1,1, -1.358, 10649.037, 487.446, 52956.506 25/11/25,12:58:26,14,09,1, 12.0,1,1, -1.358, 10648.994, 487.459, 52956.476 25/11/25,12:58:26,15,09,1, 12.0,1,1, -1.358, 10648.979, 487.504, 52956.476 25/11/25,12:58:26,16,09,1, 12.0,1,1, -1.358, 10648.961, 487.523, 52956.563 25/11/25,12:58:26,17,09,1, 12.0,1,1, -1.358, 10648.932, 487.538, 52956.451 25/11/25,12:58:26,18,09,1, 12.0,1,1, -1.358, 10648.910, 487.538, 52956.499 25/11/25,12:58:26,19,09,1, 12.0,1,1, -1.358, 10648.892, 487.544, 52956.528 25/11/25,12:58:27,00,09,1, 11.9,1,1, -1.357, 10648.884, 487.544, 52956.528 25/11/25,12:58:27,01,09,1, 11.9,1,1, -1.357, 10648.886, 487.597, 52956.524 25/11/25,12:58:27,02,09,1, 11.9,1,1, -1.357, 10648.836, 487.582, 52956.522 25/11/25,12:58:27,03,09,1, 11.9,1,1, -1.357, 10648.841, 487.616, 52956.498 25/11/25,12:58:27,04,09,1, 11.9,1,1, -1.357, 10648.833, 487.645, 52956.542 25/11/25,12:58:27,05,09,1, 11.9,1,1, -1.357, 10648.813, 487.653, 52956.460 25/11/25,12:58:27,06,09,1, 11.9,1,1, -1.357, 10648.789, 487.673, 52956.529 25/11/25,12:58:27,07,09,1, 11.9,1,1, -1.357, 10648.760, 487.699, 52956.544 25/11/25,12:58:27,08,09,1, 11.9,1,1, -1.357, 10648.763, 487.700, 52956.553 25/11/25,12:58:27,09,09,1, 11.9,1,1, -1.357, 10648.768, 487.718, 52956.496 25/11/25,12:58:27,10,09,1, 11.9,1,1, -1.357, 10648.730, 487.718, 52956.497 25/11/25,12:58:27,11,09,1, 11.9,1,1, -1.357, 10648.714, 487.749, 52956.539 25/11/25,12:58:27,12,09,1, 11.9,1,1, -1.357, 10648.704, 487.778, 52956.576 25/11/25,12:58:27,13,09,1, 11.9,1,1, -1.357, 10648.674, 487.802, 52956.619 25/11/25,12:58:27,14,09,1, 11.9,1,1, -1.357, 10648.647, 487.802, 52956.560 25/11/25,12:58:27,15,09,1, 11.9,1,1, -1.357, 10648.656, 487.803, 52956.477 25/11/25,12:58:27,16,09,1, 11.9,1,1, -1.357, 10648.643, 487.824, 52956.532 25/11/25,12:58:27,17,09,1, 11.9,1,1, -1.357, 10648.641, 487.831, 52956.504 25/11/25,12:58:27,18,09,1, 11.9,1,1, -1.357, 10648.634, 487.855, 52956.510 25/11/25,12:58:27,19,09,1, 11.9,1,1, -1.357, 10648.605, 487.880, 52956.503 25/11/25,12:58:28,00,09,1, 11.9,1,1, -1.355, 10648.600, 487.880, 52956.503 25/11/25,12:58:28,01,09,1, 11.9,1,1, -1.355, 10648.574, 487.883, 52956.537 25/11/25,12:58:28,02,09,1, 11.9,1,1, -1.355, 10648.584, 487.905, 52956.516 25/11/25,12:58:28,03,09,1, 11.9,1,1, -1.355, 10648.551, 487.933, 52956.530 25/11/25,12:58:28,04,09,1, 11.9,1,1, -1.355, 10648.544, 487.956, 52956.510 25/11/25,12:58:28,05,09,1, 11.9,1,1, -1.355, 10648.547, 487.947, 52956.502 25/11/25,12:58:28,06,09,1, 11.9,1,1, -1.355, 10648.505, 487.976, 52956.520 25/11/25,12:58:28,07,09,1, 11.9,1,1, -1.355, 10648.514, 487.976, 52956.492 25/11/25,12:58:28,08,09,1, 11.9,1,1, -1.355, 10648.487, 488.010, 52956.485 25/11/25,12:58:28,09,09,1, 11.9,1,1, -1.355, 10648.491, 488.047, 52956.529 25/11/25,12:58:28,10,09,1, 11.9,1,1, -1.355, 10648.478, 488.014, 52956.501 25/11/25,12:58:28,11,09,1, 11.9,1,1, -1.355, 10648.477, 488.077, 52956.515 25/11/25,12:58:28,12,09,1, 11.9,1,1, -1.355, 10648.475, 488.068, 52956.514 25/11/25,12:58:28,13,09,1, 11.9,1,1, -1.355, 10648.479, 488.079, 52956.523 25/11/25,12:58:28,14,09,1, 11.9,1,1, -1.355, 10648.466, 488.119, 52956.484 25/11/25,12:58:28,15,09,1, 11.9,1,1, -1.355, 10648.443, 488.125, 52956.543 25/11/25,12:58:28,16,09,1, 11.9,1,1, -1.355, 10648.396, 488.113, 52956.496 25/11/25,12:58:28,17,09,1, 11.9,1,1, -1.355, 10648.455, 488.136, 52956.563 25/11/25,12:58:28,18,09,1, 11.9,1,1, -1.355, 10648.452, 488.155, 52956.466 25/11/25,12:58:28,19,09,1, 11.9,1,1, -1.355, 10648.387, 488.197, 52956.505 25/11/25,12:58:29,00,09,1, 11.9,1,1, -1.354, 10648.383, 488.197, 52956.505 25/11/25,12:58:29,01,09,1, 11.9,1,1, -1.354, 10648.413, 488.198, 52956.539 25/11/25,12:58:29,02,09,1, 11.9,1,1, -1.354, 10648.386, 488.205, 52956.506 25/11/25,12:58:29,03,09,1, 11.9,1,1, -1.354, 10648.392, 488.236, 52956.477 25/11/25,12:58:29,04,09,1, 11.9,1,1, -1.354, 10648.391, 488.228, 52956.435 25/11/25,12:58:29,05,09,1, 11.9,1,1, -1.354, 10648.359, 488.243, 52956.447 25/11/25,12:58:29,06,09,1, 11.9,1,1, -1.354, 10648.375, 488.265, 52956.481 25/11/25,12:58:29,07,09,1, 11.9,1,1, -1.354, 10648.367, 488.273, 52956.519 25/11/25,12:58:29,08,09,1, 11.9,1,1, -1.354, 10648.369, 488.294, 52956.506 25/11/25,12:58:29,09,09,1, 11.9,1,1, -1.354, 10648.370, 488.321, 52956.484 25/11/25,12:58:29,10,09,1, 11.9,1,1, -1.354, 10648.340, 488.322, 52956.479 25/11/25,12:58:29,11,09,1, 11.9,1,1, -1.354, 10648.329, 488.373, 52956.511 25/11/25,12:58:29,12,09,1, 11.9,1,1, -1.354, 10648.352, 488.382, 52956.382 25/11/25,12:58:29,13,09,1, 11.9,1,1, -1.354, 10648.315, 488.394, 52956.518 25/11/25,12:58:29,14,09,1, 11.9,1,1, -1.354, 10648.320, 488.396, 52956.439 25/11/25,12:58:29,15,09,1, 11.9,1,1, -1.354, 10648.314, 488.426, 52956.443 25/11/25,12:58:29,16,09,1, 11.9,1,1, -1.354, 10648.292, 488.444, 52956.463 25/11/25,12:58:29,17,09,1, 11.9,1,1, -1.354, 10648.298, 488.436, 52956.442 25/11/25,12:58:29,18,09,1, 11.9,1,1, -1.354, 10648.294, 488.475, 52956.479 25/11/25,12:58:29,19,09,1, 11.9,1,1, -1.354, 10648.302, 488.482, 52956.453 25/11/25,12:58:30,00,09,1, 11.9,1,1, -1.356, 10648.299, 488.482, 52956.453 25/11/25,12:58:30,01,09,1, 11.9,1,1, -1.356, 10648.292, 488.529, 52956.487 25/11/25,12:58:30,02,09,1, 11.9,1,1, -1.356, 10648.264, 488.555, 52956.480 25/11/25,12:58:30,03,09,1, 11.9,1,1, -1.356, 10648.261, 488.569, 52956.503 25/11/25,12:58:30,04,09,1, 11.9,1,1, -1.356, 10648.288, 488.567, 52956.456 25/11/25,12:58:30,05,09,1, 11.9,1,1, -1.356, 10648.292, 488.606, 52956.473 25/11/25,12:58:30,06,09,1, 11.9,1,1, -1.356, 10648.273, 488.602, 52956.427 25/11/25,12:58:30,07,09,1, 11.9,1,1, -1.356, 10648.255, 488.627, 52956.504 25/11/25,12:58:30,08,09,1, 11.9,1,1, -1.356, 10648.276, 488.638, 52956.457 25/11/25,12:58:30,09,09,1, 11.9,1,1, -1.356, 10648.249, 488.649, 52956.485 25/11/25,12:58:30,10,09,1, 11.9,1,1, -1.356, 10648.279, 488.679, 52956.463 25/11/25,12:58:30,11,09,1, 11.9,1,1, -1.356, 10648.250, 488.690, 52956.514 25/11/25,12:58:30,12,09,1, 11.9,1,1, -1.356, 10648.270, 488.732, 52956.466 25/11/25,12:58:30,13,09,1, 11.9,1,1, -1.356, 10648.289, 488.737, 52956.442 25/11/25,12:58:30,14,09,1, 11.9,1,1, -1.356, 10648.243, 488.743, 52956.488 25/11/25,12:58:30,15,09,1, 11.9,1,1, -1.356, 10648.264, 488.752, 52956.429 25/11/25,12:58:30,16,09,1, 11.9,1,1, -1.356, 10648.277, 488.760, 52956.447 25/11/25,12:58:30,17,09,1, 11.9,1,1, -1.356, 10648.252, 488.769, 52956.468 25/11/25,12:58:30,18,09,1, 11.9,1,1, -1.356, 10648.270, 488.802, 52956.424 25/11/25,12:58:30,19,09,1, 11.9,1,1, -1.356, 10648.272, 488.834, 52956.448 25/11/25,12:58:31,00,09,1, 11.9,1,1, -1.357, 10648.266, 488.834, 52956.448 25/11/25,12:58:31,01,09,1, 11.9,1,1, -1.357, 10648.253, 488.859, 52956.501 25/11/25,12:58:31,02,09,1, 11.9,1,1, -1.357, 10648.254, 488.878, 52956.518 25/11/25,12:58:31,03,09,1, 11.9,1,1, -1.357, 10648.253, 488.886, 52956.512 25/11/25,12:58:31,04,09,1, 11.9,1,1, -1.357, 10648.237, 488.897, 52956.506 25/11/25,12:58:31,05,09,1, 11.9,1,1, -1.357, 10648.242, 488.889, 52956.463 25/11/25,12:58:31,06,09,1, 11.9,1,1, -1.357, 10648.239, 488.948, 52956.500 25/11/25,12:58:31,07,09,1, 11.9,1,1, -1.357, 10648.243, 488.956, 52956.488 25/11/25,12:58:31,08,09,1, 11.9,1,1, -1.357, 10648.238, 488.950, 52956.415 25/11/25,12:58:31,09,09,1, 11.9,1,1, -1.357, 10648.232, 488.971, 52956.545 25/11/25,12:58:31,10,09,1, 11.9,1,1, -1.357, 10648.247, 488.993, 52956.490 25/11/25,12:58:31,11,09,1, 11.9,1,1, -1.357, 10648.230, 488.988, 52956.423 25/11/25,12:58:31,12,09,1, 11.9,1,1, -1.357, 10648.263, 489.021, 52956.412 25/11/25,12:58:31,13,09,1, 11.9,1,1, -1.357, 10648.225, 489.042, 52956.427 25/11/25,12:58:31,14,09,1, 11.9,1,1, -1.357, 10648.228, 489.055, 52956.446 25/11/25,12:58:31,15,09,1, 11.9,1,1, -1.357, 10648.227, 489.069, 52956.419 25/11/25,12:58:31,16,09,1, 11.9,1,1, -1.357, 10648.240, 489.090, 52956.468 25/11/25,12:58:31,17,09,1, 11.9,1,1, -1.357, 10648.208, 489.093, 52956.355 25/11/25,12:58:31,18,09,1, 11.9,1,1, -1.357, 10648.212, 489.122, 52956.438 25/11/25,12:58:31,19,09,1, 11.9,1,1, -1.357, 10648.201, 489.119, 52956.424 25/11/25,12:58:32,00,09,1, 12.0,1,1, -1.353, 10648.199, 489.119, 52956.424 25/11/25,12:58:32,01,09,1, 12.0,1,1, -1.353, 10648.220, 489.154, 52956.407 25/11/25,12:58:32,02,09,1, 12.0,1,1, -1.353, 10648.235, 489.184, 52956.361 25/11/25,12:58:32,03,09,1, 12.0,1,1, -1.353, 10648.198, 489.191, 52956.394 25/11/25,12:58:32,04,09,1, 12.0,1,1, -1.353, 10648.203, 489.215, 52956.435 25/11/25,12:58:32,05,09,1, 12.0,1,1, -1.353, 10648.213, 489.216, 52956.426 25/11/25,12:58:32,06,09,1, 12.0,1,1, -1.353, 10648.198, 489.236, 52956.426 25/11/25,12:58:32,07,09,1, 12.0,1,1, -1.353, 10648.203, 489.238, 52956.467 25/11/25,12:58:32,08,09,1, 12.0,1,1, -1.353, 10648.217, 489.272, 52956.393 25/11/25,12:58:32,09,09,1, 12.0,1,1, -1.353, 10648.207, 489.272, 52956.399 25/11/25,12:58:32,10,09,1, 12.0,1,1, -1.353, 10648.198, 489.309, 52956.382 25/11/25,12:58:32,11,09,1, 12.0,1,1, -1.353, 10648.208, 489.311, 52956.465 25/11/25,12:58:32,12,09,1, 12.0,1,1, -1.353, 10648.191, 489.318, 52956.385 25/11/25,12:58:32,13,09,1, 12.0,1,1, -1.353, 10648.210, 489.336, 52956.363 25/11/25,12:58:32,14,09,1, 12.0,1,1, -1.353, 10648.204, 489.368, 52956.338 25/11/25,12:58:32,15,09,1, 12.0,1,1, -1.353, 10648.219, 489.365, 52956.400 25/11/25,12:58:32,16,09,1, 12.0,1,1, -1.353, 10648.200, 489.375, 52956.385 25/11/25,12:58:32,17,09,1, 12.0,1,1, -1.353, 10648.201, 489.392, 52956.425 25/11/25,12:58:32,18,09,1, 12.0,1,1, -1.353, 10648.190, 489.401, 52956.369 25/11/25,12:58:32,19,09,1, 12.0,1,1, -1.353, 10648.189, 489.427, 52956.379 25/11/25,12:58:33,00,08,1, 11.9,1,1, -1.358, 10648.183, 489.427, 52956.379 25/11/25,12:58:33,01,08,1, 11.9,1,1, -1.358, 10648.200, 489.442, 52956.352 25/11/25,12:58:33,02,08,1, 11.9,1,1, -1.358, 10648.195, 489.479, 52956.375 25/11/25,12:58:33,03,08,1, 11.9,1,1, -1.358, 10648.217, 489.475, 52956.329 25/11/25,12:58:33,04,08,1, 11.9,1,1, -1.358, 10648.197, 489.509, 52956.387 25/11/25,12:58:33,05,08,1, 11.9,1,1, -1.358, 10648.193, 489.508, 52956.286 25/11/25,12:58:33,06,08,1, 11.9,1,1, -1.358, 10648.200, 489.534, 52956.307 25/11/25,12:58:33,07,08,1, 11.9,1,1, -1.358, 10648.190, 489.554, 52956.371 25/11/25,12:58:33,08,08,1, 11.9,1,1, -1.358, 10648.200, 489.563, 52956.361 25/11/25,12:58:33,09,08,1, 11.9,1,1, -1.358, 10648.199, 489.577, 52956.307 25/11/25,12:58:33,10,08,1, 11.9,1,1, -1.358, 10648.203, 489.579, 52956.345 25/11/25,12:58:33,11,08,1, 11.9,1,1, -1.358, 10648.194, 489.611, 52956.305 25/11/25,12:58:33,12,08,1, 11.9,1,1, -1.358, 10648.197, 489.644, 52956.317 25/11/25,12:58:33,13,08,1, 11.9,1,1, -1.358, 10648.212, 489.646, 52956.333 25/11/25,12:58:33,14,08,1, 11.9,1,1, -1.358, 10648.226, 489.661, 52956.316 25/11/25,12:58:33,15,08,1, 11.9,1,1, -1.358, 10648.216, 489.679, 52956.288 25/11/25,12:58:33,16,08,1, 11.9,1,1, -1.358, 10648.212, 489.726, 52956.454 25/11/25,12:58:33,17,08,1, 11.9,1,1, -1.358, 10648.200, 489.728, 52956.324 25/11/25,12:58:33,18,08,1, 11.9,1,1, -1.358, 10648.189, 489.732, 52956.412 25/11/25,12:58:33,19,08,1, 11.9,1,1, -1.358, 10648.237, 489.751, 52956.322 25/11/25,12:58:34,00,08,1, 11.9,1,1, -1.357, 10648.233, 489.751, 52956.322 25/11/25,12:58:34,01,08,1, 11.9,1,1, -1.357, 10648.226, 489.755, 52956.346 25/11/25,12:58:34,02,08,1, 11.9,1,1, -1.357, 10648.221, 489.793, 52956.304 25/11/25,12:58:34,03,08,1, 11.9,1,1, -1.357, 10648.222, 489.806, 52956.269 25/11/25,12:58:34,04,08,1, 11.9,1,1, -1.357, 10648.206, 489.833, 52956.282 25/11/25,12:58:34,05,08,1, 11.9,1,1, -1.357, 10648.248, 489.842, 52956.342 25/11/25,12:58:34,06,08,1, 11.9,1,1, -1.357, 10648.217, 489.853, 52956.295 25/11/25,12:58:34,07,08,1, 11.9,1,1, -1.357, 10648.229, 489.881, 52956.328 25/11/25,12:58:34,08,08,1, 11.9,1,1, -1.357, 10648.241, 489.887, 52956.321 25/11/25,12:58:34,09,08,1, 11.9,1,1, -1.357, 10648.216, 489.877, 52956.268 25/11/25,12:58:34,10,08,1, 11.9,1,1, -1.357, 10648.258, 489.878, 52955.989 25/11/25,12:58:34,11,08,1, 11.9,1,1, -1.357, 10648.208, 489.910, 52956.269 25/11/25,12:58:34,12,08,1, 11.9,1,1, -1.357, 10648.232, 489.926, 52956.284 25/11/25,12:58:34,13,08,1, 11.9,1,1, -1.357, 10648.211, 489.950, 52956.261 25/11/25,12:58:34,14,08,1, 11.9,1,1, -1.357, 10648.227, 489.943, 52956.259 25/11/25,12:58:34,15,08,1, 11.9,1,1, -1.357, 10648.239, 489.980, 52956.262 25/11/25,12:58:34,16,08,1, 11.9,1,1, -1.357, 10648.252, 489.957, 52956.234 25/11/25,12:58:34,17,08,1, 11.9,1,1, -1.357, 10648.243, 489.978, 52956.198 25/11/25,12:58:34,18,08,1, 11.9,1,1, -1.357, 10648.265, 490.014, 52956.249 25/11/25,12:58:34,19,08,1, 11.9,1,1, -1.357, 10648.252, 490.014, 52956.220 25/11/25,12:58:35,00,08,1, 11.9,1,1, -1.357, 10648.249, 490.014, 52956.220 25/11/25,12:58:35,01,08,1, 11.9,1,1, -1.357, 10648.232, 490.060, 52956.226 25/11/25,12:58:35,02,08,1, 11.9,1,1, -1.357, 10648.241, 490.056, 52956.201 25/11/25,12:58:35,03,08,1, 11.9,1,1, -1.357, 10648.292, 490.078, 52956.212 25/11/25,12:58:35,04,08,1, 11.9,1,1, -1.357, 10648.258, 490.092, 52956.216 25/11/25,12:58:35,05,08,1, 11.9,1,1, -1.357, 10648.255, 490.081, 52956.164 25/11/25,12:58:35,06,08,1, 11.9,1,1, -1.357, 10648.249, 490.107, 52956.155 25/11/25,12:58:35,07,08,1, 11.9,1,1, -1.357, 10648.263, 490.131, 52956.212 25/11/25,12:58:35,08,08,1, 11.9,1,1, -1.357, 10648.243, 490.138, 52956.203 25/11/25,12:58:35,09,08,1, 11.9,1,1, -1.357, 10648.287, 490.153, 52956.191 25/11/25,12:58:35,10,08,1, 11.9,1,1, -1.357, 10648.288, 490.153, 52956.251 25/11/25,12:58:35,11,08,1, 11.9,1,1, -1.357, 10648.255, 490.164, 52956.196 25/11/25,12:58:35,12,08,1, 11.9,1,1, -1.357, 10648.254, 490.178, 52956.176 25/11/25,12:58:35,13,08,1, 11.9,1,1, -1.357, 10648.284, 490.186, 52956.164 25/11/25,12:58:35,14,08,1, 11.9,1,1, -1.357, 10648.255, 490.186, 52956.134 25/11/25,12:58:35,15,08,1, 11.9,1,1, -1.357, 10648.277, 490.226, 52956.134 25/11/25,12:58:35,16,08,1, 11.9,1,1, -1.357, 10648.294, 490.234, 52956.152 25/11/25,12:58:35,17,08,1, 11.9,1,1, -1.357, 10648.300, 490.237, 52956.134 25/11/25,12:58:35,18,08,1, 11.9,1,1, -1.357, 10648.291, 490.288, 52956.124 25/11/25,12:58:35,19,08,1, 11.9,1,1, -1.357, 10648.298, 490.285, 52956.114 25/11/25,12:58:36,00,08,1, 11.9,1,1, -1.357, 10648.291, 490.285, 52956.114 25/11/25,12:58:36,01,08,1, 11.9,1,1, -1.357, 10648.302, 490.312, 52956.122 25/11/25,12:58:36,02,08,1, 11.9,1,1, -1.357, 10648.317, 490.329, 52956.135 25/11/25,12:58:36,03,08,1, 11.9,1,1, -1.357, 10648.314, 490.296, 52956.063 25/11/25,12:58:36,04,08,1, 11.9,1,1, -1.357, 10648.329, 490.343, 52956.111 25/11/25,12:58:36,05,08,1, 11.9,1,1, -1.357, 10648.340, 490.360, 52956.155 25/11/25,12:58:36,06,08,1, 11.9,1,1, -1.357, 10648.341, 490.392, 52956.127 25/11/25,12:58:36,07,08,1, 11.9,1,1, -1.357, 10648.367, 490.381, 52956.111 25/11/25,12:58:36,08,08,1, 11.9,1,1, -1.357, 10648.348, 490.404, 52956.077 25/11/25,12:58:36,09,08,1, 11.9,1,1, -1.357, 10648.343, 490.414, 52956.100 25/11/25,12:58:36,10,08,1, 11.9,1,1, -1.357, 10648.359, 490.431, 52956.076 25/11/25,12:58:36,11,08,1, 11.9,1,1, -1.357, 10648.374, 490.399, 52956.075 25/11/25,12:58:36,12,08,1, 11.9,1,1, -1.357, 10648.385, 490.451, 52956.110 25/11/25,12:58:36,13,08,1, 11.9,1,1, -1.357, 10648.369, 490.446, 52956.045 25/11/25,12:58:36,14,08,1, 11.9,1,1, -1.357, 10648.395, 490.457, 52956.066 25/11/25,12:58:36,15,08,1, 11.9,1,1, -1.357, 10648.393, 490.487, 52956.031 25/11/25,12:58:36,16,08,1, 11.9,1,1, -1.357, 10648.395, 490.469, 52956.089 25/11/25,12:58:36,17,08,1, 11.9,1,1, -1.357, 10648.417, 490.505, 52956.083 25/11/25,12:58:36,18,08,1, 11.9,1,1, -1.357, 10648.401, 490.494, 52956.034 25/11/25,12:58:36,19,08,1, 11.9,1,1, -1.357, 10648.422, 490.520, 52956.036 25/11/25,12:58:37,00,08,1, 11.9,1,1, -1.354, 10648.416, 490.520, 52956.036 25/11/25,12:58:37,01,08,1, 11.9,1,1, -1.354, 10648.416, 490.544, 52956.088 25/11/25,12:58:37,02,08,1, 11.9,1,1, -1.354, 10648.433, 490.558, 52956.129 25/11/25,12:58:37,03,08,1, 11.9,1,1, -1.354, 10648.435, 490.585, 52956.041 25/11/25,12:58:37,04,08,1, 11.9,1,1, -1.354, 10648.417, 490.591, 52955.990 25/11/25,12:58:37,05,08,1, 11.9,1,1, -1.354, 10648.434, 490.593, 52955.964 25/11/25,12:58:37,06,08,1, 11.9,1,1, -1.354, 10648.452, 490.615, 52956.027 25/11/25,12:58:37,07,08,1, 11.9,1,1, -1.354, 10648.412, 490.695, 52956.017 25/11/25,12:58:37,08,08,1, 11.9,1,1, -1.354, 10648.449, 490.650, 52956.022 25/11/25,12:58:37,09,08,1, 11.9,1,1, -1.354, 10648.456, 490.651, 52956.009 25/11/25,12:58:37,10,08,1, 11.9,1,1, -1.354, 10648.440, 490.681, 52955.941 25/11/25,12:58:37,11,08,1, 11.9,1,1, -1.354, 10648.464, 490.681, 52955.981 25/11/25,12:58:37,12,08,1, 11.9,1,1, -1.354, 10648.469, 490.677, 52956.005 25/11/25,12:58:37,13,08,1, 11.9,1,1, -1.354, 10648.480, 490.719, 52955.916 25/11/25,12:58:37,14,08,1, 11.9,1,1, -1.354, 10648.447, 490.732, 52956.030 25/11/25,12:58:37,15,08,1, 11.9,1,1, -1.354, 10648.474, 490.752, 52956.005 25/11/25,12:58:37,16,08,1, 11.9,1,1, -1.354, 10648.476, 490.745, 52955.961 25/11/25,12:58:37,17,08,1, 11.9,1,1, -1.354, 10648.500, 490.765, 52956.041 25/11/25,12:58:37,18,08,1, 11.9,1,1, -1.354, 10648.510, 490.754, 52955.952 25/11/25,12:58:37,19,08,1, 11.9,1,1, -1.354, 10648.487, 490.795, 52956.004 25/11/25,12:58:38,00,09,1, 11.9,1,1, -1.356, 10648.483, 490.795, 52956.004 25/11/25,12:58:38,01,09,1, 11.9,1,1, -1.356, 10648.519, 490.804, 52955.920 25/11/25,12:58:38,02,09,1, 11.9,1,1, -1.356, 10648.535, 490.811, 52955.950 25/11/25,12:58:38,03,09,1, 11.9,1,1, -1.356, 10648.509, 490.820, 52955.969 25/11/25,12:58:38,04,09,1, 11.9,1,1, -1.356, 10648.513, 490.836, 52955.950 25/11/25,12:58:38,05,09,1, 11.9,1,1, -1.356, 10648.529, 490.846, 52955.952 25/11/25,12:58:38,06,09,1, 11.9,1,1, -1.356, 10648.529, 490.858, 52955.944 25/11/25,12:58:38,07,09,1, 11.9,1,1, -1.356, 10648.535, 490.870, 52955.883 25/11/25,12:58:38,08,09,1, 11.9,1,1, -1.356, 10648.562, 490.870, 52955.822 25/11/25,12:58:38,09,09,1, 11.9,1,1, -1.356, 10648.544, 490.891, 52955.941 25/11/25,12:58:38,10,09,1, 11.9,1,1, -1.356, 10648.571, 490.891, 52955.891 25/11/25,12:58:38,11,09,1, 11.9,1,1, -1.356, 10648.572, 490.942, 52955.979 25/11/25,12:58:38,12,09,1, 11.9,1,1, -1.356, 10648.560, 490.934, 52955.918 25/11/25,12:58:38,13,09,1, 11.9,1,1, -1.356, 10648.568, 490.952, 52955.981 25/11/25,12:58:38,14,09,1, 11.9,1,1, -1.356, 10648.594, 490.959, 52955.940 25/11/25,12:58:38,15,09,1, 11.9,1,1, -1.356, 10648.575, 490.994, 52955.940 25/11/25,12:58:38,16,09,1, 11.9,1,1, -1.356, 10648.575, 491.007, 52955.927 25/11/25,12:58:38,17,09,1, 11.9,1,1, -1.356, 10648.566, 491.006, 52955.922 25/11/25,12:58:38,18,09,1, 11.9,1,1, -1.356, 10648.597, 491.019, 52955.891 25/11/25,12:58:38,19,09,1, 11.9,1,1, -1.356, 10648.589, 491.053, 52955.927 25/11/25,12:58:39,00,09,1, 11.9,1,1, -1.355, 10648.583, 491.053, 52955.927 25/11/25,12:58:39,01,09,1, 11.9,1,1, -1.355, 10648.607, 491.058, 52955.905 25/11/25,12:58:39,02,09,1, 11.9,1,1, -1.355, 10648.608, 491.076, 52955.897 25/11/25,12:58:39,03,09,1, 11.9,1,1, -1.355, 10648.629, 491.112, 52955.908 25/11/25,12:58:39,04,09,1, 11.9,1,1, -1.355, 10648.627, 491.133, 52955.867 25/11/25,12:58:39,05,09,1, 11.9,1,1, -1.355, 10648.633, 491.128, 52955.900 25/11/25,12:58:39,06,09,1, 11.9,1,1, -1.355, 10648.631, 491.141, 52955.905 25/11/25,12:58:39,07,09,1, 11.9,1,1, -1.355, 10648.638, 491.173, 52955.923 25/11/25,12:58:39,08,09,1, 11.9,1,1, -1.355, 10648.638, 491.153, 52955.879 25/11/25,12:58:39,09,09,1, 11.9,1,1, -1.355, 10648.653, 491.197, 52955.894 25/11/25,12:58:39,10,09,1, 11.9,1,1, -1.355, 10648.663, 491.208, 52955.930 25/11/25,12:58:39,11,09,1, 11.9,1,1, -1.355, 10648.650, 491.215, 52955.818 25/11/25,12:58:39,12,09,1, 11.9,1,1, -1.355, 10648.628, 491.227, 52955.876 25/11/25,12:58:39,13,09,1, 11.9,1,1, -1.355, 10648.650, 491.267, 52955.872 25/11/25,12:58:39,14,09,1, 11.9,1,1, -1.355, 10648.641, 491.274, 52955.832 25/11/25,12:58:39,15,09,1, 11.9,1,1, -1.355, 10648.656, 491.253, 52955.866 25/11/25,12:58:39,16,09,1, 11.9,1,1, -1.355, 10648.669, 491.283, 52955.838 25/11/25,12:58:39,17,09,1, 11.9,1,1, -1.355, 10648.667, 491.287, 52955.858 25/11/25,12:58:39,18,09,1, 11.9,1,1, -1.355, 10648.655, 491.309, 52955.838 25/11/25,12:58:39,19,09,1, 11.9,1,1, -1.355, 10648.663, 491.295, 52955.819 25/11/25,12:58:40,00,09,1, 11.9,1,1, -1.348, 10648.658, 491.295, 52955.819 25/11/25,12:58:40,01,09,1, 11.9,1,1, -1.348, 10648.685, 491.352, 52955.868 25/11/25,12:58:40,02,09,1, 11.9,1,1, -1.348, 10648.711, 491.372, 52955.876 25/11/25,12:58:40,03,09,1, 11.9,1,1, -1.348, 10648.701, 491.385, 52955.772 25/11/25,12:58:40,04,09,1, 11.9,1,1, -1.348, 10648.673, 491.398, 52955.760 25/11/25,12:58:40,05,09,1, 11.9,1,1, -1.348, 10648.698, 491.401, 52955.837 25/11/25,12:58:40,06,09,1, 11.9,1,1, -1.348, 10648.691, 491.416, 52955.805 25/11/25,12:58:40,07,09,1, 11.9,1,1, -1.348, 10648.681, 491.435, 52955.836 25/11/25,12:58:40,08,09,1, 11.9,1,1, -1.348, 10648.712, 491.450, 52955.818 25/11/25,12:58:40,09,09,1, 11.9,1,1, -1.348, 10648.686, 491.465, 52955.819 25/11/25,12:58:40,10,09,1, 11.9,1,1, -1.348, 10648.706, 491.444, 52955.846 25/11/25,12:58:40,11,09,1, 11.9,1,1, -1.348, 10648.721, 491.487, 52955.768 25/11/25,12:58:40,12,09,1, 11.9,1,1, -1.348, 10648.721, 491.518, 52955.839 25/11/25,12:58:40,13,09,1, 11.9,1,1, -1.348, 10648.715, 491.501, 52955.782 25/11/25,12:58:40,14,09,1, 11.9,1,1, -1.348, 10648.699, 491.538, 52955.840 25/11/25,12:58:40,15,09,1, 11.9,1,1, -1.348, 10648.705, 491.549, 52955.789 25/11/25,12:58:40,16,09,1, 11.9,1,1, -1.348, 10648.722, 491.565, 52955.871 25/11/25,12:58:40,17,09,1, 11.9,1,1, -1.348, 10648.711, 491.584, 52955.758 25/11/25,12:58:40,18,09,1, 11.9,1,1, -1.348, 10648.699, 491.580, 52955.771 25/11/25,12:58:40,19,09,1, 11.9,1,1, -1.348, 10648.712, 491.617, 52955.809 25/11/25,12:58:41,00,09,1, 11.9,1,1, -1.355, 10648.708, 491.617, 52955.809 25/11/25,12:58:41,01,09,1, 11.9,1,1, -1.355, 10648.720, 491.620, 52955.828 25/11/25,12:58:41,02,09,1, 11.9,1,1, -1.355, 10648.716, 491.663, 52955.821 25/11/25,12:58:41,03,09,1, 11.9,1,1, -1.355, 10648.752, 491.643, 52955.595 25/11/25,12:58:41,04,09,1, 11.9,1,1, -1.355, 10648.744, 491.656, 52955.729 25/11/25,12:58:41,05,09,1, 11.9,1,1, -1.355, 10648.758, 491.673, 52955.726 25/11/25,12:58:41,06,09,1, 11.9,1,1, -1.355, 10648.732, 491.694, 52955.733 25/11/25,12:58:41,07,09,1, 11.9,1,1, -1.355, 10648.739, 491.737, 52955.743 25/11/25,12:58:41,08,09,1, 11.9,1,1, -1.355, 10648.717, 491.735, 52955.799 25/11/25,12:58:41,09,09,1, 11.9,1,1, -1.355, 10648.740, 491.757, 52955.812 25/11/25,12:58:41,10,09,1, 11.9,1,1, -1.355, 10648.714, 491.762, 52955.761 25/11/25,12:58:41,11,09,1, 11.9,1,1, -1.355, 10648.705, 491.801, 52955.786 25/11/25,12:58:41,12,09,1, 11.9,1,1, -1.355, 10648.731, 491.804, 52955.750 25/11/25,12:58:41,13,09,1, 11.9,1,1, -1.355, 10648.725, 491.818, 52955.686 25/11/25,12:58:41,14,09,1, 11.9,1,1, -1.355, 10648.710, 491.847, 52955.727 25/11/25,12:58:41,15,09,1, 11.9,1,1, -1.355, 10648.717, 491.865, 52955.704 25/11/25,12:58:41,16,09,1, 11.9,1,1, -1.355, 10648.753, 491.860, 52955.736 25/11/25,12:58:41,17,09,1, 11.9,1,1, -1.355, 10648.736, 491.879, 52955.705 25/11/25,12:58:41,18,09,1, 11.9,1,1, -1.355, 10648.730, 491.927, 52955.670 25/11/25,12:58:41,19,09,1, 11.9,1,1, -1.355, 10648.720, 491.916, 52955.787 25/11/25,12:58:42,00,09,1, 11.9,1,1, -1.353, 10648.717, 491.916, 52955.787 25/11/25,12:58:42,01,09,1, 11.9,1,1, -1.353, 10648.753, 491.956, 52955.712 25/11/25,12:58:42,02,09,1, 11.9,1,1, -1.353, 10648.728, 491.989, 52955.652 25/11/25,12:58:42,03,09,1, 11.9,1,1, -1.353, 10648.724, 492.006, 52955.696 25/11/25,12:58:42,04,09,1, 11.9,1,1, -1.353, 10648.750, 492.009, 52955.792 25/11/25,12:58:42,05,09,1, 11.9,1,1, -1.353, 10648.751, 492.008, 52955.672 25/11/25,12:58:42,06,09,1, 11.9,1,1, -1.353, 10648.735, 492.025, 52955.684 25/11/25,12:58:42,07,09,1, 11.9,1,1, -1.353, 10648.741, 492.055, 52955.762 25/11/25,12:58:42,08,09,1, 11.9,1,1, -1.353, 10648.760, 492.083, 52955.689 25/11/25,12:58:42,09,09,1, 11.9,1,1, -1.353, 10648.741, 492.094, 52955.725 25/11/25,12:58:42,10,09,1, 11.9,1,1, -1.353, 10648.749, 492.132, 52955.811 25/11/25,12:58:42,11,09,1, 11.9,1,1, -1.353, 10648.735, 492.111, 52955.703 25/11/25,12:58:42,12,09,1, 11.9,1,1, -1.353, 10648.744, 492.142, 52955.667 25/11/25,12:58:42,13,09,1, 11.9,1,1, -1.353, 10648.724, 492.162, 52955.705 25/11/25,12:58:42,14,09,1, 11.9,1,1, -1.353, 10648.743, 492.155, 52955.698 25/11/25,12:58:42,15,09,1, 11.9,1,1, -1.353, 10648.753, 492.212, 52955.661 25/11/25,12:58:42,16,09,1, 11.9,1,1, -1.353, 10648.746, 492.211, 52955.671 25/11/25,12:58:42,17,09,1, 11.9,1,1, -1.353, 10648.744, 492.239, 52955.708 25/11/25,12:58:42,18,09,1, 11.9,1,1, -1.353, 10648.764, 492.232, 52955.676 25/11/25,12:58:42,19,09,1, 11.9,1,1, -1.353, 10648.756, 492.275, 52955.731 25/11/25,12:58:43,00,09,1, 12.0,1,1, -1.352, 10648.750, 492.275, 52955.731 25/11/25,12:58:43,01,09,1, 12.0,1,1, -1.352, 10648.741, 492.287, 52955.687 25/11/25,12:58:43,02,09,1, 12.0,1,1, -1.352, 10648.748, 492.288, 52955.674 25/11/25,12:58:43,03,09,1, 12.0,1,1, -1.352, 10648.746, 492.307, 52955.679 25/11/25,12:58:43,04,09,1, 12.0,1,1, -1.352, 10648.748, 492.315, 52955.645 25/11/25,12:58:43,05,09,1, 12.0,1,1, -1.352, 10648.759, 492.350, 52955.698 25/11/25,12:58:43,06,09,1, 12.0,1,1, -1.352, 10648.749, 492.378, 52955.682 25/11/25,12:58:43,07,09,1, 12.0,1,1, -1.352, 10648.746, 492.381, 52955.657 25/11/25,12:58:43,08,09,1, 12.0,1,1, -1.352, 10648.721, 492.399, 52955.684 25/11/25,12:58:43,09,09,1, 12.0,1,1, -1.352, 10648.733, 492.417, 52955.687 25/11/25,12:58:43,10,09,1, 12.0,1,1, -1.352, 10648.737, 492.439, 52955.625 25/11/25,12:58:43,11,09,1, 12.0,1,1, -1.352, 10648.741, 492.454, 52955.645 25/11/25,12:58:43,12,09,1, 12.0,1,1, -1.352, 10648.746, 492.437, 52955.641 25/11/25,12:58:43,13,09,1, 12.0,1,1, -1.352, 10648.730, 492.469, 52955.608 25/11/25,12:58:43,14,09,1, 12.0,1,1, -1.352, 10648.745, 492.519, 52955.599 25/11/25,12:58:43,15,09,1, 12.0,1,1, -1.352, 10648.742, 492.506, 52955.692 25/11/25,12:58:43,16,09,1, 12.0,1,1, -1.352, 10648.745, 492.547, 52955.604 25/11/25,12:58:43,17,09,1, 12.0,1,1, -1.352, 10648.710, 492.516, 52955.569 25/11/25,12:58:43,18,09,1, 12.0,1,1, -1.352, 10648.709, 492.577, 52955.597 25/11/25,12:58:43,19,09,1, 12.0,1,1, -1.352, 10648.736, 492.567, 52955.606 25/11/25,12:58:44,00,09,1, 12.0,1,1, -1.359, 10648.733, 492.567, 52955.606 25/11/25,12:58:44,01,09,1, 12.0,1,1, -1.359, 10648.710, 492.613, 52955.601 25/11/25,12:58:44,02,09,1, 12.0,1,1, -1.359, 10648.704, 492.603, 52955.600 25/11/25,12:58:44,03,09,1, 12.0,1,1, -1.359, 10648.697, 492.624, 52955.547 25/11/25,12:58:44,04,09,1, 12.0,1,1, -1.359, 10648.682, 492.681, 52955.626 25/11/25,12:58:44,05,09,1, 12.0,1,1, -1.359, 10648.682, 492.671, 52955.620 25/11/25,12:58:44,06,09,1, 12.0,1,1, -1.359, 10648.654, 492.687, 52955.580 25/11/25,12:58:44,07,09,1, 12.0,1,1, -1.359, 10648.690, 492.689, 52955.556 25/11/25,12:58:44,08,09,1, 12.0,1,1, -1.359, 10648.680, 492.720, 52955.596 25/11/25,12:58:44,09,09,1, 12.0,1,1, -1.359, 10648.675, 492.728, 52955.558 25/11/25,12:58:44,10,09,1, 12.0,1,1, -1.359, 10648.667, 492.742, 52955.611 25/11/25,12:58:44,11,09,1, 12.0,1,1, -1.359, 10648.683, 492.763, 52955.597 25/11/25,12:58:44,12,09,1, 12.0,1,1, -1.359, 10648.627, 492.768, 52955.598 25/11/25,12:58:44,13,09,1, 12.0,1,1, -1.359, 10648.667, 492.772, 52955.559 25/11/25,12:58:44,14,09,1, 12.0,1,1, -1.359, 10648.666, 492.820, 52955.547 25/11/25,12:58:44,15,09,1, 12.0,1,1, -1.359, 10648.638, 492.825, 52955.556 25/11/25,12:58:44,16,09,1, 12.0,1,1, -1.359, 10648.680, 492.831, 52955.578 25/11/25,12:58:44,17,09,1, 12.0,1,1, -1.359, 10648.662, 492.868, 52955.600 25/11/25,12:58:44,18,09,1, 12.0,1,1, -1.359, 10648.656, 492.845, 52955.581 25/11/25,12:58:44,19,09,1, 12.0,1,1, -1.359, 10648.678, 492.865, 52955.553 25/11/25,12:58:45,00,09,1, 11.9,1,1, -1.357, 10648.675, 492.865, 52955.553 25/11/25,12:58:45,01,09,1, 11.9,1,1, -1.357, 10648.658, 492.905, 52955.531 25/11/25,12:58:45,02,09,1, 11.9,1,1, -1.357, 10648.673, 492.901, 52955.550 25/11/25,12:58:45,03,09,1, 11.9,1,1, -1.357, 10648.668, 492.933, 52955.590 25/11/25,12:58:45,04,09,1, 11.9,1,1, -1.357, 10648.654, 492.932, 52955.539 25/11/25,12:58:45,05,09,1, 11.9,1,1, -1.357, 10648.677, 492.951, 52955.540 25/11/25,12:58:45,06,09,1, 11.9,1,1, -1.357, 10648.663, 492.975, 52955.524 25/11/25,12:58:45,07,09,1, 11.9,1,1, -1.357, 10648.628, 492.987, 52955.502 25/11/25,12:58:45,08,09,1, 11.9,1,1, -1.357, 10648.647, 492.996, 52955.523 25/11/25,12:58:45,09,09,1, 11.9,1,1, -1.357, 10648.635, 493.011, 52955.559 25/11/25,12:58:45,10,09,1, 11.9,1,1, -1.357, 10648.632, 493.032, 52955.452 25/11/25,12:58:45,11,09,1, 11.9,1,1, -1.357, 10648.630, 493.042, 52955.478 25/11/25,12:58:45,12,09,1, 11.9,1,1, -1.357, 10648.620, 493.066, 52955.544 25/11/25,12:58:45,13,09,1, 11.9,1,1, -1.357, 10648.623, 493.079, 52955.497 25/11/25,12:58:45,14,09,1, 11.9,1,1, -1.357, 10648.584, 493.089, 52955.539 25/11/25,12:58:45,15,09,1, 11.9,1,1, -1.357, 10648.600, 493.136, 52955.568 25/11/25,12:58:45,16,09,1, 11.9,1,1, -1.357, 10648.610, 493.138, 52955.602 25/11/25,12:58:45,17,09,1, 11.9,1,1, -1.357, 10648.595, 493.128, 52955.476 25/11/25,12:58:45,18,09,1, 11.9,1,1, -1.357, 10648.602, 493.147, 52955.414 25/11/25,12:58:45,19,09,1, 11.9,1,1, -1.357, 10648.568, 493.171, 52955.428 25/11/25,12:58:46,00,09,1, 11.9,1,1, -1.357, 10648.566, 493.171, 52955.428 25/11/25,12:58:46,01,09,1, 11.9,1,1, -1.357, 10648.578, 493.203, 52955.511 25/11/25,12:58:46,02,09,1, 11.9,1,1, -1.357, 10648.577, 493.210, 52955.516 25/11/25,12:58:46,03,09,1, 11.9,1,1, -1.357, 10648.576, 493.213, 52955.441 25/11/25,12:58:46,04,09,1, 11.9,1,1, -1.357, 10648.574, 493.255, 52955.619 25/11/25,12:58:46,05,09,1, 11.9,1,1, -1.357, 10648.571, 493.256, 52955.480 25/11/25,12:58:46,06,09,1, 11.9,1,1, -1.357, 10648.541, 493.266, 52955.421 25/11/25,12:58:46,07,09,1, 11.9,1,1, -1.357, 10648.531, 493.280, 52955.413 25/11/25,12:58:46,08,09,1, 11.9,1,1, -1.357, 10648.547, 493.298, 52955.499 25/11/25,12:58:46,09,09,1, 11.9,1,1, -1.357, 10648.525, 493.341, 52955.577 25/11/25,12:58:46,10,09,1, 11.9,1,1, -1.357, 10648.553, 493.341, 52955.525 25/11/25,12:58:46,11,09,1, 11.9,1,1, -1.357, 10648.526, 493.338, 52955.366 25/11/25,12:58:46,12,09,1, 11.9,1,1, -1.357, 10648.513, 493.370, 52955.471 25/11/25,12:58:46,13,09,1, 11.9,1,1, -1.357, 10648.522, 493.397, 52955.432 25/11/25,12:58:46,14,09,1, 11.9,1,1, -1.357, 10648.490, 493.406, 52955.449 25/11/25,12:58:46,15,09,1, 11.9,1,1, -1.357, 10648.500, 493.425, 52955.411 25/11/25,12:58:46,16,09,1, 11.9,1,1, -1.357, 10648.509, 493.433, 52955.488 25/11/25,12:58:46,17,09,1, 11.9,1,1, -1.357, 10648.510, 493.436, 52955.412 25/11/25,12:58:46,18,09,1, 11.9,1,1, -1.357, 10648.483, 493.452, 52955.398 25/11/25,12:58:46,19,09,1, 11.9,1,1, -1.357, 10648.486, 493.463, 52955.465 25/11/25,12:58:47,00,09,1, 11.9,1,1, -1.350, 10648.483, 493.463, 52955.465 25/11/25,12:58:47,01,09,1, 11.9,1,1, -1.350, 10648.475, 493.511, 52955.405 25/11/25,12:58:47,02,09,1, 11.9,1,1, -1.350, 10648.466, 493.492, 52955.443 25/11/25,12:58:47,03,09,1, 11.9,1,1, -1.350, 10648.492, 493.537, 52955.406 25/11/25,12:58:47,04,09,1, 11.9,1,1, -1.350, 10648.474, 493.534, 52955.425 25/11/25,12:58:47,05,09,1, 11.9,1,1, -1.350, 10648.471, 493.554, 52955.427 25/11/25,12:58:47,06,09,1, 11.9,1,1, -1.350, 10648.438, 493.586, 52955.440 25/11/25,12:58:47,07,09,1, 11.9,1,1, -1.350, 10648.450, 493.613, 52955.387 25/11/25,12:58:47,08,09,1, 11.9,1,1, -1.350, 10648.438, 493.592, 52955.452 25/11/25,12:58:47,09,09,1, 11.9,1,1, -1.350, 10648.436, 493.633, 52955.410 25/11/25,12:58:47,10,09,1, 11.9,1,1, -1.350, 10648.427, 493.654, 52955.416 25/11/25,12:58:47,11,09,1, 11.9,1,1, -1.350, 10648.422, 493.664, 52955.422 25/11/25,12:58:47,12,09,1, 11.9,1,1, -1.350, 10648.416, 493.671, 52955.453 25/11/25,12:58:47,13,09,1, 11.9,1,1, -1.350, 10648.423, 493.682, 52955.372 25/11/25,12:58:47,14,09,1, 11.9,1,1, -1.350, 10648.394, 493.717, 52955.435 25/11/25,12:58:47,15,09,1, 11.9,1,1, -1.350, 10648.397, 493.684, 52955.346 25/11/25,12:58:47,16,09,1, 11.9,1,1, -1.350, 10648.398, 493.725, 52955.430 25/11/25,12:58:47,17,09,1, 11.9,1,1, -1.350, 10648.386, 493.726, 52955.404 25/11/25,12:58:47,18,09,1, 11.9,1,1, -1.350, 10648.377, 493.732, 52955.363 25/11/25,12:58:47,19,09,1, 11.9,1,1, -1.350, 10648.391, 493.762, 52955.346 25/11/25,12:58:48,00,09,1, 11.9,1,1, -1.355, 10648.383, 493.762, 52955.346 25/11/25,12:58:48,01,09,1, 11.9,1,1, -1.355, 10648.369, 493.774, 52955.356 25/11/25,12:58:48,02,09,1, 11.9,1,1, -1.355, 10648.368, 493.786, 52955.315 25/11/25,12:58:48,03,09,1, 11.9,1,1, -1.355, 10648.368, 493.818, 52955.375 25/11/25,12:58:48,04,09,1, 11.9,1,1, -1.355, 10648.346, 493.839, 52955.299 25/11/25,12:58:48,05,09,1, 11.9,1,1, -1.355, 10648.333, 493.854, 52955.277 25/11/25,12:58:48,06,09,1, 11.9,1,1, -1.355, 10648.346, 493.848, 52955.373 25/11/25,12:58:48,07,09,1, 11.9,1,1, -1.355, 10648.323, 493.863, 52955.339 25/11/25,12:58:48,08,09,1, 11.9,1,1, -1.355, 10648.346, 493.884, 52955.319 25/11/25,12:58:48,09,09,1, 11.9,1,1, -1.355, 10648.336, 493.907, 52955.306 25/11/25,12:58:48,10,09,1, 11.9,1,1, -1.355, 10648.331, 493.929, 52955.260 25/11/25,12:58:48,11,09,1, 11.9,1,1, -1.355, 10648.331, 493.931, 52955.281 25/11/25,12:58:48,12,09,1, 11.9,1,1, -1.355, 10648.323, 493.928, 52955.293 25/11/25,12:58:48,13,09,1, 11.9,1,1, -1.355, 10648.315, 493.963, 52955.242 25/11/25,12:58:48,14,09,1, 11.9,1,1, -1.355, 10648.322, 493.967, 52955.255 25/11/25,12:58:48,15,09,1, 11.9,1,1, -1.355, 10648.303, 493.955, 52955.259 25/11/25,12:58:48,16,09,1, 11.9,1,1, -1.355, 10648.303, 493.999, 52955.258 25/11/25,12:58:48,17,09,1, 11.9,1,1, -1.355, 10648.311, 494.029, 52955.264 25/11/25,12:58:48,18,09,1, 11.9,1,1, -1.355, 10648.296, 494.026, 52955.247 25/11/25,12:58:48,19,09,1, 11.9,1,1, -1.355, 10648.294, 494.047, 52955.238 25/11/25,12:58:49,00,09,1, 11.9,1,1, -1.354, 10648.291, 494.047, 52955.238 25/11/25,12:58:49,01,09,1, 11.9,1,1, -1.354, 10648.268, 494.060, 52955.227 25/11/25,12:58:49,02,09,1, 11.9,1,1, -1.354, 10648.285, 494.085, 52955.259 25/11/25,12:58:49,03,09,1, 11.9,1,1, -1.354, 10648.260, 494.106, 52955.273 25/11/25,12:58:49,04,09,1, 11.9,1,1, -1.354, 10648.250, 494.106, 52955.261 25/11/25,12:58:49,05,09,1, 11.9,1,1, -1.354, 10648.268, 494.172, 52955.269 25/11/25,12:58:49,06,09,1, 11.9,1,1, -1.354, 10648.249, 494.168, 52955.284 25/11/25,12:58:49,07,09,1, 11.9,1,1, -1.354, 10648.230, 494.169, 52955.278 25/11/25,12:58:49,08,09,1, 11.9,1,1, -1.354, 10648.232, 494.176, 52955.238 25/11/25,12:58:49,09,09,1, 11.9,1,1, -1.354, 10648.226, 494.213, 52955.264 25/11/25,12:58:49,10,09,1, 11.9,1,1, -1.354, 10648.219, 494.214, 52955.217 25/11/25,12:58:49,11,09,1, 11.9,1,1, -1.354, 10648.205, 494.234, 52955.248 25/11/25,12:58:49,12,09,1, 11.9,1,1, -1.354, 10648.203, 494.241, 52955.253 25/11/25,12:58:49,13,09,1, 11.9,1,1, -1.354, 10648.221, 494.263, 52955.229 25/11/25,12:58:49,14,09,1, 11.9,1,1, -1.354, 10648.175, 494.258, 52955.196 25/11/25,12:58:49,15,09,1, 11.9,1,1, -1.354, 10648.178, 494.285, 52955.218 25/11/25,12:58:49,16,09,1, 11.9,1,1, -1.354, 10648.162, 494.277, 52955.168 25/11/25,12:58:49,17,09,1, 11.9,1,1, -1.354, 10648.173, 494.291, 52955.236 25/11/25,12:58:49,18,09,1, 11.9,1,1, -1.354, 10648.177, 494.306, 52955.197 25/11/25,12:58:49,19,09,1, 11.9,1,1, -1.354, 10648.163, 494.332, 52955.236 25/11/25,12:58:50,00,09,1, 11.8,1,1, -1.352, 10648.158, 494.332, 52955.236 25/11/25,12:58:50,01,09,1, 11.8,1,1, -1.352, 10648.140, 494.374, 52955.213 25/11/25,12:58:50,02,09,1, 11.8,1,1, -1.352, 10648.156, 494.341, 52955.171 25/11/25,12:58:50,03,09,1, 11.8,1,1, -1.352, 10648.122, 494.367, 52955.175 25/11/25,12:58:50,04,09,1, 11.8,1,1, -1.352, 10648.103, 494.385, 52955.137 25/11/25,12:58:50,05,09,1, 11.8,1,1, -1.352, 10648.125, 494.402, 52955.217 25/11/25,12:58:50,06,09,1, 11.8,1,1, -1.352, 10648.099, 494.432, 52955.176 25/11/25,12:58:50,07,09,1, 11.8,1,1, -1.352, 10648.098, 494.428, 52955.127 25/11/25,12:58:50,08,09,1, 11.8,1,1, -1.352, 10648.098, 494.448, 52955.120 25/11/25,12:58:50,09,09,1, 11.8,1,1, -1.352, 10648.070, 494.456, 52955.199 25/11/25,12:58:50,10,09,1, 11.8,1,1, -1.352, 10648.074, 494.489, 52955.148 25/11/25,12:58:50,11,09,1, 11.8,1,1, -1.352, 10648.089, 494.477, 52955.088 25/11/25,12:58:50,12,09,1, 11.8,1,1, -1.352, 10648.053, 494.493, 52955.142 25/11/25,12:58:50,13,09,1, 11.8,1,1, -1.352, 10648.035, 494.524, 52955.104 25/11/25,12:58:50,14,09,1, 11.8,1,1, -1.352, 10648.033, 494.519, 52955.096 25/11/25,12:58:50,15,09,1, 11.8,1,1, -1.352, 10648.000, 494.556, 52955.141 25/11/25,12:58:50,16,09,1, 11.8,1,1, -1.352, 10648.030, 494.574, 52955.114 25/11/25,12:58:50,17,09,1, 11.8,1,1, -1.352, 10648.041, 494.584, 52955.098 25/11/25,12:58:50,18,09,1, 11.8,1,1, -1.352, 10648.002, 494.580, 52955.062 25/11/25,12:58:50,19,09,1, 11.8,1,1, -1.352, 10648.010, 494.636, 52955.087 25/11/25,12:58:51,00,09,1, 11.9,1,1, -1.358, 10648.007, 494.636, 52955.087 25/11/25,12:58:51,01,09,1, 11.9,1,1, -1.358, 10647.980, 494.651, 52955.080 25/11/25,12:58:51,02,09,1, 11.9,1,1, -1.358, 10647.981, 494.652, 52955.037 25/11/25,12:58:51,03,09,1, 11.9,1,1, -1.358, 10647.976, 494.675, 52955.048 25/11/25,12:58:51,04,09,1, 11.9,1,1, -1.358, 10647.965, 494.695, 52955.036 25/11/25,12:58:51,05,09,1, 11.9,1,1, -1.358, 10647.939, 494.682, 52955.047 25/11/25,12:58:51,06,09,1, 11.9,1,1, -1.358, 10647.944, 494.716, 52955.120 25/11/25,12:58:51,07,09,1, 11.9,1,1, -1.358, 10647.949, 494.743, 52954.996 25/11/25,12:58:51,08,09,1, 11.9,1,1, -1.358, 10647.917, 494.736, 52954.968 25/11/25,12:58:51,09,09,1, 11.9,1,1, -1.358, 10647.910, 494.757, 52955.025 25/11/25,12:58:51,10,09,1, 11.9,1,1, -1.358, 10647.924, 494.785, 52955.006 25/11/25,12:58:51,11,09,1, 11.9,1,1, -1.358, 10647.901, 494.771, 52954.945 25/11/25,12:58:51,12,09,1, 11.9,1,1, -1.358, 10647.922, 494.811, 52955.007 25/11/25,12:58:51,13,09,1, 11.9,1,1, -1.358, 10647.872, 494.837, 52954.960 25/11/25,12:58:51,14,09,1, 11.9,1,1, -1.358, 10647.870, 494.842, 52954.992 25/11/25,12:58:51,15,09,1, 11.9,1,1, -1.358, 10647.877, 494.861, 52955.003 25/11/25,12:58:51,16,09,1, 11.9,1,1, -1.358, 10647.861, 494.861, 52954.973 25/11/25,12:58:51,17,09,1, 11.9,1,1, -1.358, 10647.855, 494.874, 52954.991 25/11/25,12:58:51,18,09,1, 11.9,1,1, -1.358, 10647.857, 494.900, 52954.989 25/11/25,12:58:51,19,09,1, 11.9,1,1, -1.358, 10647.833, 494.913, 52954.874 25/11/25,12:58:52,00,09,1, 11.9,1,1, -1.356, 10647.832, 494.913, 52954.874 25/11/25,12:58:52,01,09,1, 11.9,1,1, -1.356, 10647.851, 494.948, 52954.978 25/11/25,12:58:52,02,09,1, 11.9,1,1, -1.356, 10647.815, 494.956, 52954.945 25/11/25,12:58:52,03,09,1, 11.9,1,1, -1.356, 10647.811, 494.997, 52954.952 25/11/25,12:58:52,04,09,1, 11.9,1,1, -1.356, 10647.803, 495.020, 52955.000 25/11/25,12:58:52,05,09,1, 11.9,1,1, -1.356, 10647.815, 494.996, 52954.975 25/11/25,12:58:52,06,09,1, 11.9,1,1, -1.356, 10647.791, 495.044, 52954.898 25/11/25,12:58:52,07,09,1, 11.9,1,1, -1.356, 10647.762, 495.052, 52954.971 25/11/25,12:58:52,08,09,1, 11.9,1,1, -1.356, 10647.770, 495.065, 52954.887 25/11/25,12:58:52,09,09,1, 11.9,1,1, -1.356, 10647.737, 495.077, 52954.882 25/11/25,12:58:52,10,09,1, 11.9,1,1, -1.356, 10647.764, 495.086, 52954.903 25/11/25,12:58:52,11,09,1, 11.9,1,1, -1.356, 10647.756, 495.101, 52954.885 25/11/25,12:58:52,12,09,1, 11.9,1,1, -1.356, 10647.706, 495.126, 52954.977 25/11/25,12:58:52,13,09,1, 11.9,1,1, -1.356, 10647.732, 495.132, 52954.942 25/11/25,12:58:52,14,09,1, 11.9,1,1, -1.356, 10647.699, 495.164, 52954.893 25/11/25,12:58:52,15,09,1, 11.9,1,1, -1.356, 10647.699, 495.157, 52954.829 25/11/25,12:58:52,16,09,1, 11.9,1,1, -1.356, 10647.705, 495.185, 52954.907 25/11/25,12:58:52,17,09,1, 11.9,1,1, -1.356, 10647.696, 495.190, 52954.853 25/11/25,12:58:52,18,09,1, 11.9,1,1, -1.356, 10647.661, 495.205, 52954.877 25/11/25,12:58:52,19,09,1, 11.9,1,1, -1.356, 10647.678, 495.235, 52954.844 25/11/25,12:58:53,00,09,1, 11.9,1,1, -1.350, 10647.674, 495.235, 52954.844 25/11/25,12:58:53,01,09,1, 11.9,1,1, -1.350, 10647.652, 495.245, 52954.865 25/11/25,12:58:53,02,09,1, 11.9,1,1, -1.350, 10647.624, 495.253, 52954.865 25/11/25,12:58:53,03,09,1, 11.9,1,1, -1.350, 10647.629, 495.322, 52954.793 25/11/25,12:58:53,04,09,1, 11.9,1,1, -1.350, 10647.605, 495.306, 52954.803 25/11/25,12:58:53,05,09,1, 11.9,1,1, -1.350, 10647.608, 495.339, 52954.803 25/11/25,12:58:53,06,09,1, 11.9,1,1, -1.350, 10647.592, 495.326, 52954.803 25/11/25,12:58:53,07,09,1, 11.9,1,1, -1.350, 10647.583, 495.337, 52954.822 25/11/25,12:58:53,08,09,1, 11.9,1,1, -1.350, 10647.614, 495.350, 52954.751 25/11/25,12:58:53,09,09,1, 11.9,1,1, -1.350, 10647.557, 495.380, 52954.814 25/11/25,12:58:53,10,09,1, 11.9,1,1, -1.350, 10647.520, 495.409, 52954.883 25/11/25,12:58:53,11,09,1, 11.9,1,1, -1.350, 10647.552, 495.406, 52954.749 25/11/25,12:58:53,12,09,1, 11.9,1,1, -1.350, 10647.540, 495.413, 52954.818 25/11/25,12:58:53,13,09,1, 11.9,1,1, -1.350, 10647.520, 495.458, 52954.819 25/11/25,12:58:53,14,09,1, 11.9,1,1, -1.350, 10647.500, 495.472, 52954.781 25/11/25,12:58:53,15,09,1, 11.9,1,1, -1.350, 10647.504, 495.448, 52954.697 25/11/25,12:58:53,16,09,1, 11.9,1,1, -1.350, 10647.493, 495.485, 52954.714 25/11/25,12:58:53,17,09,1, 11.9,1,1, -1.350, 10647.497, 495.489, 52954.704 25/11/25,12:58:53,18,09,1, 11.9,1,1, -1.350, 10647.476, 495.523, 52954.780 25/11/25,12:58:53,19,09,1, 11.9,1,1, -1.350, 10647.460, 495.561, 52954.781 25/11/25,12:58:54,00,09,1, 11.9,1,1, -1.356, 10647.457, 495.561, 52954.781 25/11/25,12:58:54,01,09,1, 11.9,1,1, -1.356, 10647.453, 495.574, 52954.730 25/11/25,12:58:54,02,09,1, 11.9,1,1, -1.356, 10647.432, 495.608, 52954.744 25/11/25,12:58:54,03,09,1, 11.9,1,1, -1.356, 10647.414, 495.618, 52954.729 25/11/25,12:58:54,04,09,1, 11.9,1,1, -1.356, 10647.427, 495.623, 52954.698 25/11/25,12:58:54,05,09,1, 11.9,1,1, -1.356, 10647.415, 495.623, 52954.699 25/11/25,12:58:54,06,09,1, 11.9,1,1, -1.356, 10647.409, 495.660, 52954.695 25/11/25,12:58:54,07,09,1, 11.9,1,1, -1.356, 10647.387, 495.682, 52954.681 25/11/25,12:58:54,08,09,1, 11.9,1,1, -1.356, 10647.383, 495.684, 52954.700 25/11/25,12:58:54,09,09,1, 11.9,1,1, -1.356, 10647.362, 495.709, 52954.687 25/11/25,12:58:54,10,09,1, 11.9,1,1, -1.356, 10647.362, 495.694, 52954.682 25/11/25,12:58:54,11,09,1, 11.9,1,1, -1.356, 10647.362, 495.739, 52954.689 25/11/25,12:58:54,12,09,1, 11.9,1,1, -1.356, 10647.328, 495.753, 52954.699 25/11/25,12:58:54,13,09,1, 11.9,1,1, -1.356, 10647.343, 495.765, 52954.674 25/11/25,12:58:54,14,09,1, 11.9,1,1, -1.356, 10647.333, 495.765, 52954.614 25/11/25,12:58:54,15,09,1, 11.9,1,1, -1.356, 10647.330, 495.797, 52954.641 25/11/25,12:58:54,16,09,1, 11.9,1,1, -1.356, 10647.315, 495.820, 52954.621 25/11/25,12:58:54,17,09,1, 11.9,1,1, -1.356, 10647.280, 495.831, 52954.607 25/11/25,12:58:54,18,09,1, 11.9,1,1, -1.356, 10647.281, 495.857, 52954.576 25/11/25,12:58:54,19,09,1, 11.9,1,1, -1.356, 10647.288, 495.877, 52954.622 25/11/25,12:58:55,00,09,1, 11.9,1,1, -1.355, 10647.281, 495.877, 52954.622 25/11/25,12:58:55,01,09,1, 11.9,1,1, -1.355, 10647.277, 495.898, 52954.607 25/11/25,12:58:55,02,09,1, 11.9,1,1, -1.355, 10647.267, 495.900, 52954.592 25/11/25,12:58:55,03,09,1, 11.9,1,1, -1.355, 10647.267, 495.927, 52954.597 25/11/25,12:58:55,04,09,1, 11.9,1,1, -1.355, 10647.228, 495.940, 52954.549 25/11/25,12:58:55,05,09,1, 11.9,1,1, -1.355, 10647.221, 495.951, 52954.630 25/11/25,12:58:55,06,09,1, 11.9,1,1, -1.355, 10647.250, 495.931, 52954.583 25/11/25,12:58:55,07,09,1, 11.9,1,1, -1.355, 10647.231, 495.952, 52954.550 25/11/25,12:58:55,08,09,1, 11.9,1,1, -1.355, 10647.212, 495.970, 52954.569 25/11/25,12:58:55,09,09,1, 11.9,1,1, -1.355, 10647.224, 496.007, 52954.542 25/11/25,12:58:55,10,09,1, 11.9,1,1, -1.355, 10647.184, 496.017, 52954.546 25/11/25,12:58:55,11,09,1, 11.9,1,1, -1.355, 10647.190, 496.033, 52954.573 25/11/25,12:58:55,12,09,1, 11.9,1,1, -1.355, 10647.148, 496.050, 52954.530 25/11/25,12:58:55,13,09,1, 11.9,1,1, -1.355, 10647.169, 496.070, 52954.548 25/11/25,12:58:55,14,09,1, 11.9,1,1, -1.355, 10647.162, 496.061, 52954.503 25/11/25,12:58:55,15,09,1, 11.9,1,1, -1.355, 10647.157, 496.089, 52954.510 25/11/25,12:58:55,16,09,1, 11.9,1,1, -1.355, 10647.162, 496.089, 52954.475 25/11/25,12:58:55,17,09,1, 11.9,1,1, -1.355, 10647.154, 496.118, 52954.511 25/11/25,12:58:55,18,09,1, 11.9,1,1, -1.355, 10647.132, 496.099, 52954.475 25/11/25,12:58:55,19,09,1, 11.9,1,1, -1.355, 10647.131, 496.139, 52954.490 25/11/25,12:58:56,00,09,1, 11.9,1,1, -1.352, 10647.131, 496.139, 52954.490 25/11/25,12:58:56,01,09,1, 11.9,1,1, -1.352, 10647.114, 496.142, 52954.481 25/11/25,12:58:56,02,09,1, 11.9,1,1, -1.352, 10647.127, 496.170, 52954.457 25/11/25,12:58:56,03,09,1, 11.9,1,1, -1.352, 10647.093, 496.186, 52954.457 25/11/25,12:58:56,04,09,1, 11.9,1,1, -1.352, 10647.088, 496.190, 52954.408 25/11/25,12:58:56,05,09,1, 11.9,1,1, -1.352, 10647.093, 496.193, 52954.468 25/11/25,12:58:56,06,09,1, 11.9,1,1, -1.352, 10647.081, 496.214, 52954.442 25/11/25,12:58:56,07,09,1, 11.9,1,1, -1.352, 10647.077, 496.214, 52954.366 25/11/25,12:58:56,08,09,1, 11.9,1,1, -1.352, 10647.075, 496.225, 52954.387 25/11/25,12:58:56,09,09,1, 11.9,1,1, -1.352, 10647.061, 496.280, 52954.454 25/11/25,12:58:56,10,09,1, 11.9,1,1, -1.352, 10647.063, 496.256, 52954.385 25/11/25,12:58:56,11,09,1, 11.9,1,1, -1.352, 10647.056, 496.282, 52954.346 25/11/25,12:58:56,12,09,1, 11.9,1,1, -1.352, 10647.050, 496.267, 52954.355 25/11/25,12:58:56,13,09,1, 11.9,1,1, -1.352, 10647.027, 496.305, 52954.407 25/11/25,12:58:56,14,09,1, 11.9,1,1, -1.352, 10647.044, 496.303, 52954.402 25/11/25,12:58:56,15,09,1, 11.9,1,1, -1.352, 10647.041, 496.280, 52954.353 25/11/25,12:58:56,16,09,1, 11.9,1,1, -1.352, 10647.026, 496.334, 52954.363 25/11/25,12:58:56,17,09,1, 11.9,1,1, -1.352, 10647.033, 496.318, 52954.379 25/11/25,12:58:56,18,09,1, 11.9,1,1, -1.352, 10647.003, 496.345, 52954.303 25/11/25,12:58:56,19,09,1, 11.9,1,1, -1.352, 10647.028, 496.382, 52954.336 25/11/25,12:58:57,00,09,1, 12.0,1,1, -1.357, 10647.023, 496.382, 52954.336 25/11/25,12:58:57,01,09,1, 12.0,1,1, -1.357, 10647.001, 496.396, 52954.291 25/11/25,12:58:57,02,09,1, 12.0,1,1, -1.357, 10647.008, 496.415, 52954.466 25/11/25,12:58:57,03,09,1, 12.0,1,1, -1.357, 10646.983, 496.436, 52954.328 25/11/25,12:58:57,04,09,1, 12.0,1,1, -1.357, 10646.971, 496.440, 52954.322 25/11/25,12:58:57,05,09,1, 12.0,1,1, -1.357, 10646.993, 496.451, 52954.377 25/11/25,12:58:57,06,09,1, 12.0,1,1, -1.357, 10646.990, 496.438, 52954.313 25/11/25,12:58:57,07,09,1, 12.0,1,1, -1.357, 10646.996, 496.494, 52954.372 25/11/25,12:58:57,08,09,1, 12.0,1,1, -1.357, 10646.966, 496.485, 52954.343 25/11/25,12:58:57,09,09,1, 12.0,1,1, -1.357, 10646.981, 496.483, 52954.296 25/11/25,12:58:57,10,09,1, 12.0,1,1, -1.357, 10646.987, 496.530, 52954.362 25/11/25,12:58:57,11,09,1, 12.0,1,1, -1.357, 10647.002, 496.507, 52954.306 25/11/25,12:58:57,12,09,1, 12.0,1,1, -1.357, 10646.971, 496.514, 52954.308 25/11/25,12:58:57,13,09,1, 12.0,1,1, -1.357, 10646.950, 496.541, 52954.313 25/11/25,12:58:57,14,09,1, 12.0,1,1, -1.357, 10646.944, 496.548, 52954.255 25/11/25,12:58:57,15,09,1, 12.0,1,1, -1.357, 10646.939, 496.557, 52954.255 25/11/25,12:58:57,16,09,1, 12.0,1,1, -1.357, 10646.949, 496.591, 52954.226 25/11/25,12:58:57,17,09,1, 12.0,1,1, -1.357, 10646.933, 496.580, 52954.266 25/11/25,12:58:57,18,09,1, 12.0,1,1, -1.357, 10646.945, 496.586, 52954.274 25/11/25,12:58:57,19,09,1, 12.0,1,1, -1.357, 10646.947, 496.615, 52954.240 25/11/25,12:58:58,00,09,1, 11.9,1,1, -1.358, 10646.939, 496.615, 52954.240 25/11/25,12:58:58,01,09,1, 11.9,1,1, -1.358, 10646.956, 496.608, 52954.175 25/11/25,12:58:58,02,09,1, 11.9,1,1, -1.358, 10646.913, 496.627, 52954.252 25/11/25,12:58:58,03,09,1, 11.9,1,1, -1.358, 10646.931, 496.638, 52954.178 25/11/25,12:58:58,04,09,1, 11.9,1,1, -1.358, 10646.935, 496.653, 52954.199 25/11/25,12:58:58,05,09,1, 11.9,1,1, -1.358, 10646.925, 496.655, 52954.118 25/11/25,12:58:58,06,09,1, 11.9,1,1, -1.358, 10646.913, 496.664, 52954.163 25/11/25,12:58:58,07,09,1, 11.9,1,1, -1.358, 10646.921, 496.704, 52954.122 25/11/25,12:58:58,08,09,1, 11.9,1,1, -1.358, 10646.918, 496.692, 52954.147 25/11/25,12:58:58,09,09,1, 11.9,1,1, -1.358, 10646.908, 496.694, 52954.158 25/11/25,12:58:58,10,09,1, 11.9,1,1, -1.358, 10646.907, 496.720, 52954.178 25/11/25,12:58:58,11,09,1, 11.9,1,1, -1.358, 10646.904, 496.723, 52954.161 25/11/25,12:58:58,12,09,1, 11.9,1,1, -1.358, 10646.890, 496.745, 52954.190 25/11/25,12:58:58,13,09,1, 11.9,1,1, -1.358, 10646.928, 496.742, 52954.141 25/11/25,12:58:58,14,09,1, 11.9,1,1, -1.358, 10646.893, 496.749, 52954.103 25/11/25,12:58:58,15,09,1, 11.9,1,1, -1.358, 10646.899, 496.753, 52954.102 25/11/25,12:58:58,16,09,1, 11.9,1,1, -1.358, 10646.912, 496.785, 52954.100 25/11/25,12:58:58,17,09,1, 11.9,1,1, -1.358, 10646.895, 496.788, 52954.074 25/11/25,12:58:58,18,09,1, 11.9,1,1, -1.358, 10646.908, 496.777, 52954.097 25/11/25,12:58:58,19,09,1, 11.9,1,1, -1.358, 10646.890, 496.801, 52954.132 25/11/25,12:58:59,00,09,1, 12.0,1,1, -1.355, 10646.889, 496.801, 52954.132 25/11/25,12:58:59,01,09,1, 12.0,1,1, -1.355, 10646.906, 496.829, 52954.076 25/11/25,12:58:59,02,09,1, 12.0,1,1, -1.355, 10646.894, 496.796, 52953.850 25/11/25,12:58:59,03,09,1, 12.0,1,1, -1.355, 10646.907, 496.863, 52953.969 25/11/25,12:58:59,04,09,1, 12.0,1,1, -1.355, 10646.889, 496.852, 52953.998 25/11/25,12:58:59,05,09,1, 12.0,1,1, -1.355, 10646.898, 496.838, 52953.992 25/11/25,12:58:59,06,09,1, 12.0,1,1, -1.355, 10646.899, 496.864, 52954.024 25/11/25,12:58:59,07,09,1, 12.0,1,1, -1.355, 10646.855, 496.904, 52954.018 25/11/25,12:58:59,08,09,1, 12.0,1,1, -1.355, 10646.885, 496.906, 52954.025 25/11/25,12:58:59,09,09,1, 12.0,1,1, -1.355, 10646.861, 496.915, 52953.991 25/11/25,12:58:59,10,09,1, 12.0,1,1, -1.355, 10646.868, 496.935, 52953.997 25/11/25,12:58:59,11,09,1, 12.0,1,1, -1.355, 10646.869, 496.918, 52953.969 25/11/25,12:58:59,12,09,1, 12.0,1,1, -1.355, 10646.877, 496.950, 52953.980 25/11/25,12:58:59,13,09,1, 12.0,1,1, -1.355, 10646.845, 496.953, 52953.977 25/11/25,12:58:59,14,09,1, 12.0,1,1, -1.355, 10646.885, 496.949, 52953.948 25/11/25,12:58:59,15,09,1, 12.0,1,1, -1.355, 10646.873, 496.968, 52953.964 25/11/25,12:58:59,16,09,1, 12.0,1,1, -1.355, 10646.861, 496.970, 52953.950 25/11/25,12:58:59,17,09,1, 12.0,1,1, -1.355, 10646.884, 497.002, 52953.963 25/11/25,12:58:59,18,09,1, 12.0,1,1, -1.355, 10646.868, 496.996, 52953.911 25/11/25,12:58:59,19,09,1, 12.0,1,1, -1.355, 10646.891, 497.017, 52953.947 25/11/25,12:59:00,00,09,1, 12.0,1,1, -1.360, 10646.889, 497.017, 52953.947 25/11/25,12:59:00,01,09,1, 12.0,1,1, -1.360, 10646.880, 497.025, 52953.883 25/11/25,12:59:00,02,09,1, 12.0,1,1, -1.360, 10646.858, 496.998, 52953.836 25/11/25,12:59:00,03,09,1, 12.0,1,1, -1.360, 10646.890, 497.034, 52953.861 25/11/25,12:59:00,04,09,1, 12.0,1,1, -1.360, 10646.883, 497.023, 52953.755 25/11/25,12:59:00,05,09,1, 12.0,1,1, -1.360, 10646.879, 497.031, 52953.785 25/11/25,12:59:00,06,09,1, 12.0,1,1, -1.360, 10646.856, 497.041, 52953.797 25/11/25,12:59:00,07,09,1, 12.0,1,1, -1.360, 10646.857, 497.040, 52953.797 25/11/25,12:59:00,08,09,1, 12.0,1,1, -1.360, 10646.856, 497.053, 52953.746 25/11/25,12:59:00,09,09,1, 12.0,1,1, -1.360, 10646.856, 497.055, 52953.781 25/11/25,12:59:00,10,09,1, 12.0,1,1, -1.360, 10646.875, 497.073, 52953.745 25/11/25,12:59:00,11,09,1, 12.0,1,1, -1.360, 10646.865, 497.082, 52953.709 25/11/25,12:59:00,12,09,1, 12.0,1,1, -1.360, 10646.862, 497.090, 52953.725 25/11/25,12:59:00,13,09,1, 12.0,1,1, -1.360, 10646.866, 497.115, 52953.683 25/11/25,12:59:00,14,09,1, 12.0,1,1, -1.360, 10646.854, 497.102, 52953.686 25/11/25,12:59:00,15,09,1, 12.0,1,1, -1.360, 10646.879, 497.128, 52953.734 25/11/25,12:59:00,16,09,1, 12.0,1,1, -1.360, 10646.861, 497.142, 52953.702 25/11/25,12:59:00,17,09,1, 12.0,1,1, -1.360, 10646.871, 497.132, 52953.761 25/11/25,12:59:00,18,09,1, 12.0,1,1, -1.360, 10646.841, 497.131, 52953.669 25/11/25,12:59:00,19,09,1, 12.0,1,1, -1.360, 10646.868, 497.142, 52953.695 25/11/25,12:59:01,00,09,1, 11.9,1,1, -1.358, 10646.864, 497.142, 52953.695 25/11/25,12:59:01,01,09,1, 11.9,1,1, -1.358, 10646.869, 497.151, 52953.684 25/11/25,12:59:01,02,09,1, 11.9,1,1, -1.358, 10646.868, 497.158, 52953.652 25/11/25,12:59:01,03,09,1, 11.9,1,1, -1.358, 10646.863, 497.167, 52953.690 25/11/25,12:59:01,04,09,1, 11.9,1,1, -1.358, 10646.881, 497.186, 52953.615 25/11/25,12:59:01,05,09,1, 11.9,1,1, -1.358, 10646.889, 497.178, 52953.630 25/11/25,12:59:01,06,09,1, 11.9,1,1, -1.358, 10646.888, 497.193, 52953.596 25/11/25,12:59:01,07,09,1, 11.9,1,1, -1.358, 10646.847, 497.178, 52953.618 25/11/25,12:59:01,08,09,1, 11.9,1,1, -1.358, 10646.882, 497.197, 52953.582 25/11/25,12:59:01,09,09,1, 11.9,1,1, -1.358, 10646.868, 497.213, 52953.579 25/11/25,12:59:01,10,09,1, 11.9,1,1, -1.358, 10646.863, 497.179, 52953.625 25/11/25,12:59:01,11,09,1, 11.9,1,1, -1.358, 10646.861, 497.229, 52953.581 25/11/25,12:59:01,12,09,1, 11.9,1,1, -1.358, 10646.845, 497.222, 52953.588 25/11/25,12:59:01,13,09,1, 11.9,1,1, -1.358, 10646.878, 497.245, 52953.581 25/11/25,12:59:01,14,09,1, 11.9,1,1, -1.358, 10646.857, 497.243, 52953.502 25/11/25,12:59:01,15,09,1, 11.9,1,1, -1.358, 10646.878, 497.251, 52953.513 25/11/25,12:59:01,16,09,1, 11.9,1,1, -1.358, 10646.857, 497.271, 52953.481 25/11/25,12:59:01,17,09,1, 11.9,1,1, -1.358, 10646.886, 497.258, 52953.437 25/11/25,12:59:01,18,09,1, 11.9,1,1, -1.358, 10646.861, 497.277, 52953.453 25/11/25,12:59:01,19,09,1, 11.9,1,1, -1.358, 10646.882, 497.273, 52953.417 25/11/25,12:59:02,00,09,1, 11.9,1,1, -1.351, 10646.881, 497.273, 52953.417 25/11/25,12:59:02,01,09,1, 11.9,1,1, -1.351, 10646.886, 497.295, 52953.477 25/11/25,12:59:02,02,09,1, 11.9,1,1, -1.351, 10646.893, 497.294, 52953.390 25/11/25,12:59:02,03,09,1, 11.9,1,1, -1.351, 10646.875, 497.318, 52953.418 25/11/25,12:59:02,04,09,1, 11.9,1,1, -1.351, 10646.896, 497.323, 52953.432 25/11/25,12:59:02,05,09,1, 11.9,1,1, -1.351, 10646.889, 497.331, 52953.414 25/11/25,12:59:02,06,09,1, 11.9,1,1, -1.351, 10646.893, 497.316, 52953.430 25/11/25,12:59:02,07,09,1, 11.9,1,1, -1.351, 10646.866, 497.319, 52953.397 25/11/25,12:59:02,08,09,1, 11.9,1,1, -1.351, 10646.883, 497.337, 52953.416 25/11/25,12:59:02,09,09,1, 11.9,1,1, -1.351, 10646.887, 497.352, 52953.370 25/11/25,12:59:02,10,09,1, 11.9,1,1, -1.351, 10646.867, 497.356, 52953.372 25/11/25,12:59:02,11,09,1, 11.9,1,1, -1.351, 10646.875, 497.355, 52953.293 25/11/25,12:59:02,12,09,1, 11.9,1,1, -1.351, 10646.889, 497.376, 52953.308 25/11/25,12:59:02,13,09,1, 11.9,1,1, -1.351, 10646.884, 497.367, 52953.270 25/11/25,12:59:02,14,09,1, 11.9,1,1, -1.351, 10646.885, 497.367, 52953.287 25/11/25,12:59:02,15,09,1, 11.9,1,1, -1.351, 10646.851, 497.382, 52953.304 25/11/25,12:59:02,16,09,1, 11.9,1,1, -1.351, 10646.896, 497.401, 52953.342 25/11/25,12:59:02,17,09,1, 11.9,1,1, -1.351, 10646.857, 497.382, 52953.275 25/11/25,12:59:02,18,09,1, 11.9,1,1, -1.351, 10646.857, 497.395, 52953.251 25/11/25,12:59:02,19,09,1, 11.9,1,1, -1.351, 10646.895, 497.384, 52953.083 25/11/25,12:59:03,00,09,1, 12.0,1,1, -1.350, 10646.889, 497.384, 52953.083 25/11/25,12:59:03,01,09,1, 12.0,1,1, -1.350, 10646.865, 497.403, 52953.325 25/11/25,12:59:03,02,09,1, 12.0,1,1, -1.350, 10646.857, 497.402, 52953.254 25/11/25,12:59:03,03,09,1, 12.0,1,1, -1.350, 10646.859, 497.420, 52953.190 25/11/25,12:59:03,04,09,1, 12.0,1,1, -1.350, 10646.839, 497.434, 52953.224 25/11/25,12:59:03,05,09,1, 12.0,1,1, -1.350, 10646.862, 497.418, 52953.234 25/11/25,12:59:03,06,09,1, 12.0,1,1, -1.350, 10646.834, 497.437, 52953.212 25/11/25,12:59:03,07,09,1, 12.0,1,1, -1.350, 10646.831, 497.423, 52953.158 25/11/25,12:59:03,08,09,1, 12.0,1,1, -1.350, 10646.865, 497.441, 52953.110 25/11/25,12:59:03,09,09,1, 12.0,1,1, -1.350, 10646.860, 497.443, 52953.129 25/11/25,12:59:03,10,09,1, 12.0,1,1, -1.350, 10646.833, 497.448, 52953.137 25/11/25,12:59:03,11,09,1, 12.0,1,1, -1.350, 10646.860, 497.453, 52953.144 25/11/25,12:59:03,12,09,1, 12.0,1,1, -1.350, 10646.857, 497.452, 52953.121 25/11/25,12:59:03,13,09,1, 12.0,1,1, -1.350, 10646.856, 497.468, 52953.090 25/11/25,12:59:03,14,09,1, 12.0,1,1, -1.350, 10646.856, 497.466, 52953.104 25/11/25,12:59:03,15,09,1, 12.0,1,1, -1.350, 10646.851, 497.486, 52953.085 25/11/25,12:59:03,16,09,1, 12.0,1,1, -1.350, 10646.834, 497.451, 52953.037 25/11/25,12:59:03,17,09,1, 12.0,1,1, -1.350, 10646.837, 497.469, 52953.133 25/11/25,12:59:03,18,09,1, 12.0,1,1, -1.350, 10646.845, 497.495, 52953.018 25/11/25,12:59:03,19,09,1, 12.0,1,1, -1.350, 10646.824, 497.502, 52953.085 25/11/25,12:59:04,00,09,1, 11.9,1,1, -1.353, 10646.822, 497.502, 52953.085 25/11/25,12:59:04,01,09,1, 11.9,1,1, -1.353, 10646.816, 497.512, 52953.085 25/11/25,12:59:04,02,09,1, 11.9,1,1, -1.353, 10646.822, 497.519, 52952.997 25/11/25,12:59:04,03,09,1, 11.9,1,1, -1.353, 10646.824, 497.535, 52952.972 25/11/25,12:59:04,04,09,1, 11.9,1,1, -1.353, 10646.823, 497.550, 52953.030 25/11/25,12:59:04,05,09,1, 11.9,1,1, -1.353, 10646.806, 497.544, 52952.979 25/11/25,12:59:04,06,09,1, 11.9,1,1, -1.353, 10646.790, 497.535, 52952.988 25/11/25,12:59:04,07,09,1, 11.9,1,1, -1.353, 10646.784, 497.562, 52952.933 25/11/25,12:59:04,08,09,1, 11.9,1,1, -1.353, 10646.802, 497.551, 52952.932 25/11/25,12:59:04,09,09,1, 11.9,1,1, -1.353, 10646.805, 497.561, 52952.948 25/11/25,12:59:04,10,09,1, 11.9,1,1, -1.353, 10646.792, 497.577, 52952.934 25/11/25,12:59:04,11,09,1, 11.9,1,1, -1.353, 10646.790, 497.577, 52952.907 25/11/25,12:59:04,12,09,1, 11.9,1,1, -1.353, 10646.799, 497.583, 52952.924 25/11/25,12:59:04,13,09,1, 11.9,1,1, -1.353, 10646.781, 497.593, 52952.955 25/11/25,12:59:04,14,09,1, 11.9,1,1, -1.353, 10646.766, 497.615, 52952.920 25/11/25,12:59:04,15,09,1, 11.9,1,1, -1.353, 10646.794, 497.599, 52952.860 25/11/25,12:59:04,16,09,1, 11.9,1,1, -1.353, 10646.782, 497.587, 52952.906 25/11/25,12:59:04,17,09,1, 11.9,1,1, -1.353, 10646.779, 497.610, 52952.881 25/11/25,12:59:04,18,09,1, 11.9,1,1, -1.353, 10646.778, 497.625, 52952.902 25/11/25,12:59:04,19,09,1, 11.9,1,1, -1.353, 10646.783, 497.633, 52952.925 25/11/25,12:59:05,00,09,1, 11.9,1,1, -1.355, 10646.781, 497.633, 52952.925 25/11/25,12:59:05,01,09,1, 11.9,1,1, -1.355, 10646.777, 497.643, 52952.831 25/11/25,12:59:05,02,09,1, 11.9,1,1, -1.355, 10646.780, 497.635, 52952.777 25/11/25,12:59:05,03,09,1, 11.9,1,1, -1.355, 10646.749, 497.683, 52952.838 25/11/25,12:59:05,04,09,1, 11.9,1,1, -1.355, 10646.758, 497.665, 52952.807 25/11/25,12:59:05,05,09,1, 11.9,1,1, -1.355, 10646.744, 497.681, 52952.876 25/11/25,12:59:05,06,09,1, 11.9,1,1, -1.355, 10646.749, 497.686, 52952.839 25/11/25,12:59:05,07,09,1, 11.9,1,1, -1.355, 10646.737, 497.682, 52952.781 25/11/25,12:59:05,08,09,1, 11.9,1,1, -1.355, 10646.733, 497.678, 52952.806 25/11/25,12:59:05,09,09,1, 11.9,1,1, -1.355, 10646.760, 497.684, 52952.750 25/11/25,12:59:05,10,09,1, 11.9,1,1, -1.355, 10646.745, 497.704, 52952.726 25/11/25,12:59:05,11,09,1, 11.9,1,1, -1.355, 10646.728, 497.722, 52952.753 25/11/25,12:59:05,12,09,1, 11.9,1,1, -1.355, 10646.738, 497.702, 52952.659 25/11/25,12:59:05,13,09,1, 11.9,1,1, -1.355, 10646.730, 497.729, 52952.740 25/11/25,12:59:05,14,09,1, 11.9,1,1, -1.355, 10646.721, 497.716, 52952.720 25/11/25,12:59:05,15,09,1, 11.9,1,1, -1.355, 10646.717, 497.716, 52952.670 25/11/25,12:59:05,16,09,1, 11.9,1,1, -1.355, 10646.706, 497.755, 52952.741 25/11/25,12:59:05,17,09,1, 11.9,1,1, -1.355, 10646.738, 497.732, 52952.696 25/11/25,12:59:05,18,09,1, 11.9,1,1, -1.355, 10646.726, 497.725, 52952.653 25/11/25,12:59:05,19,09,1, 11.9,1,1, -1.355, 10646.712, 497.732, 52952.608 25/11/25,12:59:06,00,09,1, 12.0,1,1, -1.353, 10646.706, 497.732, 52952.608 25/11/25,12:59:06,01,09,1, 12.0,1,1, -1.353, 10646.713, 497.767, 52952.645 25/11/25,12:59:06,02,09,1, 12.0,1,1, -1.353, 10646.689, 497.759, 52952.574 25/11/25,12:59:06,03,09,1, 12.0,1,1, -1.353, 10646.691, 497.738, 52952.532 25/11/25,12:59:06,04,09,1, 12.0,1,1, -1.353, 10646.671, 497.761, 52952.547 25/11/25,12:59:06,05,09,1, 12.0,1,1, -1.353, 10646.674, 497.780, 52952.531 25/11/25,12:59:06,06,09,1, 12.0,1,1, -1.353, 10646.683, 497.761, 52952.530 25/11/25,12:59:06,07,09,1, 12.0,1,1, -1.353, 10646.673, 497.787, 52952.546 25/11/25,12:59:06,08,09,1, 12.0,1,1, -1.353, 10646.691, 497.804, 52952.531 25/11/25,12:59:06,09,09,1, 12.0,1,1, -1.353, 10646.652, 497.770, 52952.538 25/11/25,12:59:06,10,09,1, 12.0,1,1, -1.353, 10646.664, 497.778, 52952.520 25/11/25,12:59:06,11,09,1, 12.0,1,1, -1.353, 10646.646, 497.801, 52952.458 25/11/25,12:59:06,12,09,1, 12.0,1,1, -1.353, 10646.641, 497.773, 52952.477 25/11/25,12:59:06,13,09,1, 12.0,1,1, -1.353, 10646.648, 497.821, 52952.478 25/11/25,12:59:06,14,09,1, 12.0,1,1, -1.353, 10646.641, 497.805, 52952.485 25/11/25,12:59:06,15,09,1, 12.0,1,1, -1.353, 10646.615, 497.821, 52952.462 25/11/25,12:59:06,16,09,1, 12.0,1,1, -1.353, 10646.657, 497.827, 52952.473 25/11/25,12:59:06,17,09,1, 12.0,1,1, -1.353, 10646.656, 497.849, 52952.399 25/11/25,12:59:06,18,09,1, 12.0,1,1, -1.353, 10646.639, 497.823, 52952.368 25/11/25,12:59:06,19,09,1, 12.0,1,1, -1.353, 10646.611, 497.859, 52952.446 25/11/25,12:59:07,00,09,1, 11.9,1,1, -1.355, 10646.605, 497.859, 52952.446 25/11/25,12:59:07,01,09,1, 11.9,1,1, -1.355, 10646.601, 497.866, 52952.539 25/11/25,12:59:07,02,09,1, 11.9,1,1, -1.355, 10646.614, 497.846, 52952.412 25/11/25,12:59:07,03,09,1, 11.9,1,1, -1.355, 10646.593, 497.860, 52952.491 25/11/25,12:59:07,04,09,1, 11.9,1,1, -1.355, 10646.579, 497.852, 52952.294 25/11/25,12:59:07,05,09,1, 11.9,1,1, -1.355, 10646.595, 497.873, 52952.356 25/11/25,12:59:07,06,09,1, 11.9,1,1, -1.355, 10646.605, 497.870, 52952.283 25/11/25,12:59:07,07,09,1, 11.9,1,1, -1.355, 10646.600, 497.865, 52952.326 25/11/25,12:59:07,08,09,1, 11.9,1,1, -1.355, 10646.605, 497.874, 52952.267 25/11/25,12:59:07,09,09,1, 11.9,1,1, -1.355, 10646.581, 497.879, 52952.372 25/11/25,12:59:07,10,09,1, 11.9,1,1, -1.355, 10646.601, 497.878, 52952.305 25/11/25,12:59:07,11,09,1, 11.9,1,1, -1.355, 10646.574, 497.885, 52952.255 25/11/25,12:59:07,12,09,1, 11.9,1,1, -1.355, 10646.585, 497.898, 52952.309 25/11/25,12:59:07,13,09,1, 11.9,1,1, -1.355, 10646.555, 497.888, 52952.274 25/11/25,12:59:07,14,09,1, 11.9,1,1, -1.355, 10646.587, 497.891, 52952.158 25/11/25,12:59:07,15,09,1, 11.9,1,1, -1.355, 10646.566, 497.906, 52952.262 25/11/25,12:59:07,16,09,1, 11.9,1,1, -1.355, 10646.544, 497.897, 52952.204 25/11/25,12:59:07,17,09,1, 11.9,1,1, -1.355, 10646.574, 497.882, 52952.200 25/11/25,12:59:07,18,09,1, 11.9,1,1, -1.355, 10646.553, 497.911, 52952.199 25/11/25,12:59:07,19,09,1, 11.9,1,1, -1.355, 10646.550, 497.909, 52952.228 25/11/25,12:59:08,00,09,1, 11.9,1,1, -1.351, 10646.547, 497.909, 52952.228 25/11/25,12:59:08,01,09,1, 11.9,1,1, -1.351, 10646.574, 497.912, 52952.094 25/11/25,12:59:08,02,09,1, 11.9,1,1, -1.351, 10646.548, 497.911, 52952.134 25/11/25,12:59:08,03,09,1, 11.9,1,1, -1.351, 10646.546, 497.906, 52952.090 25/11/25,12:59:08,04,09,1, 11.9,1,1, -1.351, 10646.550, 497.921, 52952.095 25/11/25,12:59:08,05,09,1, 11.9,1,1, -1.351, 10646.523, 497.921, 52952.133 25/11/25,12:59:08,06,09,1, 11.9,1,1, -1.351, 10646.524, 497.902, 52952.125 25/11/25,12:59:08,07,09,1, 11.9,1,1, -1.351, 10646.527, 497.931, 52952.076 25/11/25,12:59:08,08,09,1, 11.9,1,1, -1.351, 10646.527, 497.897, 52952.069 25/11/25,12:59:08,09,09,1, 11.9,1,1, -1.351, 10646.540, 497.919, 52952.045 25/11/25,12:59:08,10,09,1, 11.9,1,1, -1.351, 10646.526, 497.923, 52952.022 25/11/25,12:59:08,11,09,1, 11.9,1,1, -1.351, 10646.497, 497.893, 52952.042 25/11/25,12:59:08,12,09,1, 11.9,1,1, -1.351, 10646.492, 497.905, 52952.058 25/11/25,12:59:08,13,09,1, 11.9,1,1, -1.351, 10646.467, 497.926, 52951.989 25/11/25,12:59:08,14,09,1, 11.9,1,1, -1.351, 10646.475, 497.898, 52952.027 25/11/25,12:59:08,15,09,1, 11.9,1,1, -1.351, 10646.479, 497.908, 52952.011 25/11/25,12:59:08,16,09,1, 11.9,1,1, -1.351, 10646.460, 497.905, 52951.915 25/11/25,12:59:08,17,09,1, 11.9,1,1, -1.351, 10646.455, 497.923, 52951.921 25/11/25,12:59:08,18,09,1, 11.9,1,1, -1.351, 10646.460, 497.910, 52951.938 25/11/25,12:59:08,19,09,1, 11.9,1,1, -1.351, 10646.440, 497.944, 52951.891 25/11/25,12:59:09,00,09,1, 11.9,1,1, -1.349, 10646.439, 497.944, 52951.891 25/11/25,12:59:09,01,09,1, 11.9,1,1, -1.349, 10646.454, 497.927, 52951.881 25/11/25,12:59:09,02,09,1, 11.9,1,1, -1.349, 10646.449, 497.956, 52951.885 25/11/25,12:59:09,03,09,1, 11.9,1,1, -1.349, 10646.438, 497.955, 52951.899 25/11/25,12:59:09,04,09,1, 11.9,1,1, -1.349, 10646.419, 497.931, 52951.870 25/11/25,12:59:09,05,09,1, 11.9,1,1, -1.349, 10646.390, 497.939, 52951.943 25/11/25,12:59:09,06,09,1, 11.9,1,1, -1.349, 10646.399, 497.940, 52951.904 25/11/25,12:59:09,07,09,1, 11.9,1,1, -1.349, 10646.400, 497.955, 52951.839 25/11/25,12:59:09,08,09,1, 11.9,1,1, -1.349, 10646.380, 497.941, 52951.851 25/11/25,12:59:09,09,09,1, 11.9,1,1, -1.349, 10646.377, 497.921, 52951.786 25/11/25,12:59:09,10,09,1, 11.9,1,1, -1.349, 10646.369, 497.921, 52951.725 25/11/25,12:59:09,11,09,1, 11.9,1,1, -1.349, 10646.363, 497.924, 52951.724 25/11/25,12:59:09,12,09,1, 11.9,1,1, -1.349, 10646.356, 497.932, 52951.784 25/11/25,12:59:09,13,09,1, 11.9,1,1, -1.349, 10646.356, 497.942, 52951.750 25/11/25,12:59:09,14,09,1, 11.9,1,1, -1.349, 10646.364, 497.961, 52951.722 25/11/25,12:59:09,15,09,1, 11.9,1,1, -1.349, 10646.337, 497.940, 52951.695 25/11/25,12:59:09,16,09,1, 11.9,1,1, -1.349, 10646.336, 497.932, 52951.720 25/11/25,12:59:09,17,09,1, 11.9,1,1, -1.349, 10646.342, 497.950, 52951.702 25/11/25,12:59:09,18,09,1, 11.9,1,1, -1.349, 10646.319, 497.936, 52951.642 25/11/25,12:59:09,19,09,1, 11.9,1,1, -1.349, 10646.310, 497.949, 52951.684 25/11/25,12:59:10,00,08,1, 11.9,1,1, -1.356, 10646.305, 497.949, 52951.684 25/11/25,12:59:10,01,08,1, 11.9,1,1, -1.356, 10646.293, 497.912, 52951.625 25/11/25,12:59:10,02,08,1, 11.9,1,1, -1.356, 10646.266, 497.936, 52951.610 25/11/25,12:59:10,03,08,1, 11.9,1,1, -1.356, 10646.280, 497.941, 52951.624 25/11/25,12:59:10,04,08,1, 11.9,1,1, -1.356, 10646.304, 497.942, 52951.552 25/11/25,12:59:10,05,08,1, 11.9,1,1, -1.356, 10646.257, 497.968, 52951.558 25/11/25,12:59:10,06,08,1, 11.9,1,1, -1.356, 10646.280, 497.944, 52951.589 25/11/25,12:59:10,07,08,1, 11.9,1,1, -1.356, 10646.263, 497.967, 52951.570 25/11/25,12:59:10,08,08,1, 11.9,1,1, -1.356, 10646.232, 497.967, 52951.596 25/11/25,12:59:10,09,08,1, 11.9,1,1, -1.356, 10646.250, 497.946, 52951.512 25/11/25,12:59:10,10,08,1, 11.9,1,1, -1.356, 10646.250, 497.950, 52951.513 25/11/25,12:59:10,11,08,1, 11.9,1,1, -1.356, 10646.209, 497.947, 52951.530 25/11/25,12:59:10,12,08,1, 11.9,1,1, -1.356, 10646.238, 497.949, 52951.487 25/11/25,12:59:10,13,08,1, 11.9,1,1, -1.356, 10646.241, 497.957, 52951.499 25/11/25,12:59:10,14,08,1, 11.9,1,1, -1.356, 10646.208, 497.962, 52951.438 25/11/25,12:59:10,15,08,1, 11.9,1,1, -1.356, 10646.202, 497.962, 52951.506 25/11/25,12:59:10,16,08,1, 11.9,1,1, -1.356, 10646.194, 497.939, 52951.357 25/11/25,12:59:10,17,08,1, 11.9,1,1, -1.356, 10646.187, 497.948, 52951.415 25/11/25,12:59:10,18,08,1, 11.9,1,1, -1.356, 10646.170, 497.953, 52951.462 25/11/25,12:59:10,19,08,1, 11.9,1,1, -1.356, 10646.184, 497.941, 52951.407 25/11/25,12:59:11,00,09,1, 11.9,1,1, -1.351, 10646.180, 497.941, 52951.407 25/11/25,12:59:11,01,09,1, 11.9,1,1, -1.351, 10646.168, 497.965, 52951.441 25/11/25,12:59:11,02,09,1, 11.9,1,1, -1.351, 10646.147, 497.953, 52951.281 25/11/25,12:59:11,03,09,1, 11.9,1,1, -1.351, 10646.167, 497.952, 52951.356 25/11/25,12:59:11,04,09,1, 11.9,1,1, -1.351, 10646.146, 497.950, 52951.251 25/11/25,12:59:11,05,09,1, 11.9,1,1, -1.351, 10646.171, 497.932, 52951.271 25/11/25,12:59:11,06,09,1, 11.9,1,1, -1.351, 10646.120, 497.939, 52951.341 25/11/25,12:59:11,07,09,1, 11.9,1,1, -1.351, 10646.114, 497.930, 52951.333 25/11/25,12:59:11,08,09,1, 11.9,1,1, -1.351, 10646.100, 497.956, 52951.124 25/11/25,12:59:11,09,09,1, 11.9,1,1, -1.351, 10646.133, 497.932, 52951.135 25/11/25,12:59:11,10,09,1, 11.9,1,1, -1.351, 10646.091, 497.939, 52951.306 25/11/25,12:59:11,11,09,1, 11.9,1,1, -1.351, 10646.044, 497.938, 52951.187 25/11/25,12:59:11,12,09,1, 11.9,1,1, -1.351, 10646.066, 497.945, 52951.251 25/11/25,12:59:11,13,09,1, 11.9,1,1, -1.351, 10646.058, 497.951, 52951.187 25/11/25,12:59:11,14,09,1, 11.9,1,1, -1.351, 10646.084, 497.937, 52951.018 25/11/25,12:59:11,15,09,1, 11.9,1,1, -1.351, 10646.073, 497.940, 52951.098 25/11/25,12:59:11,16,09,1, 11.9,1,1, -1.351, 10646.055, 497.913, 52951.081 25/11/25,12:59:11,17,09,1, 11.9,1,1, -1.351, 10646.070, 497.938, 52951.127 25/11/25,12:59:11,18,09,1, 11.9,1,1, -1.351, 10646.022, 497.960, 52951.109 25/11/25,12:59:11,19,09,1, 11.9,1,1, -1.351, 10646.044, 497.942, 52951.085 25/11/25,12:59:12,00,09,1, 11.9,1,1, -1.351, 10646.038, 497.942, 52951.085 25/11/25,12:59:12,01,09,1, 11.9,1,1, -1.351, 10646.005, 497.977, 52951.063 25/11/25,12:59:12,02,09,1, 11.9,1,1, -1.351, 10646.006, 497.946, 52951.085 25/11/25,12:59:12,03,09,1, 11.9,1,1, -1.351, 10645.969, 497.974, 52951.035 25/11/25,12:59:12,04,09,1, 11.9,1,1, -1.351, 10645.981, 497.986, 52951.032 25/11/25,12:59:12,05,09,1, 11.9,1,1, -1.351, 10645.983, 497.949, 52950.982 25/11/25,12:59:12,06,09,1, 11.9,1,1, -1.351, 10645.943, 497.977, 52951.014 25/11/25,12:59:12,07,09,1, 11.9,1,1, -1.351, 10645.916, 497.969, 52950.993 25/11/25,12:59:12,08,09,1, 11.9,1,1, -1.351, 10645.936, 497.964, 52951.002 25/11/25,12:59:12,09,09,1, 11.9,1,1, -1.351, 10645.938, 497.935, 52950.959 25/11/25,12:59:12,10,09,1, 11.9,1,1, -1.351, 10645.934, 497.945, 52950.974 25/11/25,12:59:12,11,09,1, 11.9,1,1, -1.351, 10645.940, 497.966, 52950.913 25/11/25,12:59:12,12,09,1, 11.9,1,1, -1.351, 10645.941, 497.972, 52950.958 25/11/25,12:59:12,13,09,1, 11.9,1,1, -1.351, 10645.909, 497.951, 52950.929 25/11/25,12:59:12,14,09,1, 11.9,1,1, -1.351, 10645.893, 497.942, 52951.010 25/11/25,12:59:12,15,09,1, 11.9,1,1, -1.351, 10645.915, 497.921, 52950.908 25/11/25,12:59:12,16,09,1, 11.9,1,1, -1.351, 10645.908, 497.941, 52950.885 25/11/25,12:59:12,17,09,1, 11.9,1,1, -1.351, 10645.886, 497.934, 52950.879 25/11/25,12:59:12,18,09,1, 11.9,1,1, -1.351, 10645.905, 497.946, 52950.817 25/11/25,12:59:12,19,09,1, 11.9,1,1, -1.351, 10645.884, 497.949, 52950.865 25/11/25,12:59:13,00,09,1, 11.9,1,1, -1.352, 10645.880, 497.949, 52950.865 25/11/25,12:59:13,01,09,1, 11.9,1,1, -1.352, 10645.867, 497.944, 52950.838 25/11/25,12:59:13,02,09,1, 11.9,1,1, -1.352, 10645.879, 497.927, 52950.770 25/11/25,12:59:13,03,09,1, 11.9,1,1, -1.352, 10645.830, 497.916, 52950.825 25/11/25,12:59:13,04,09,1, 11.9,1,1, -1.352, 10645.851, 497.932, 52950.808 25/11/25,12:59:13,05,09,1, 11.9,1,1, -1.352, 10645.835, 497.918, 52950.824 25/11/25,12:59:13,06,09,1, 11.9,1,1, -1.352, 10645.805, 497.919, 52950.786 25/11/25,12:59:13,07,09,1, 11.9,1,1, -1.352, 10645.810, 497.935, 52950.809 25/11/25,12:59:13,08,09,1, 11.9,1,1, -1.352, 10645.792, 497.910, 52950.765 25/11/25,12:59:13,09,09,1, 11.9,1,1, -1.352, 10645.792, 497.921, 52950.690 25/11/25,12:59:13,10,09,1, 11.9,1,1, -1.352, 10645.781, 497.943, 52950.709 25/11/25,12:59:13,11,09,1, 11.9,1,1, -1.352, 10645.815, 497.914, 52950.707 25/11/25,12:59:13,12,09,1, 11.9,1,1, -1.352, 10645.800, 497.925, 52950.715 25/11/25,12:59:13,13,09,1, 11.9,1,1, -1.352, 10645.778, 497.923, 52950.661 25/11/25,12:59:13,14,09,1, 11.9,1,1, -1.352, 10645.770, 497.902, 52950.598 25/11/25,12:59:13,15,09,1, 11.9,1,1, -1.352, 10645.752, 497.922, 52950.674 25/11/25,12:59:13,16,09,1, 11.9,1,1, -1.352, 10645.773, 497.898, 52950.568 25/11/25,12:59:13,17,09,1, 11.9,1,1, -1.352, 10645.758, 497.914, 52950.575 25/11/25,12:59:13,18,09,1, 11.9,1,1, -1.352, 10645.756, 497.911, 52950.556 25/11/25,12:59:13,19,09,1, 11.9,1,1, -1.352, 10645.758, 497.899, 52950.621 25/11/25,12:59:14,00,09,1, 11.9,1,1, -1.351, 10645.754, 497.899, 52950.621 25/11/25,12:59:14,01,09,1, 11.9,1,1, -1.351, 10645.768, 497.895, 52950.519 25/11/25,12:59:14,02,09,1, 11.9,1,1, -1.351, 10645.753, 497.906, 52950.523 25/11/25,12:59:14,03,09,1, 11.9,1,1, -1.351, 10645.737, 497.902, 52950.572 25/11/25,12:59:14,04,09,1, 11.9,1,1, -1.351, 10645.744, 497.899, 52950.490 25/11/25,12:59:14,05,09,1, 11.9,1,1, -1.351, 10645.727, 497.895, 52950.548 25/11/25,12:59:14,06,09,1, 11.9,1,1, -1.351, 10645.705, 497.915, 52950.478 25/11/25,12:59:14,07,09,1, 11.9,1,1, -1.351, 10645.709, 497.907, 52950.512 25/11/25,12:59:14,08,09,1, 11.9,1,1, -1.351, 10645.685, 497.893, 52950.459 25/11/25,12:59:14,09,09,1, 11.9,1,1, -1.351, 10645.704, 497.885, 52950.471 25/11/25,12:59:14,10,09,1, 11.9,1,1, -1.351, 10645.685, 497.914, 52950.433 25/11/25,12:59:14,11,09,1, 11.9,1,1, -1.351, 10645.683, 497.908, 52950.392 25/11/25,12:59:14,12,09,1, 11.9,1,1, -1.351, 10645.699, 497.897, 52950.442 25/11/25,12:59:14,13,09,1, 11.9,1,1, -1.351, 10645.683, 497.894, 52950.391 25/11/25,12:59:14,14,09,1, 11.9,1,1, -1.351, 10645.674, 497.880, 52950.370 25/11/25,12:59:14,15,09,1, 11.9,1,1, -1.351, 10645.691, 497.870, 52950.353 25/11/25,12:59:14,16,09,1, 11.9,1,1, -1.351, 10645.644, 497.901, 52950.364 25/11/25,12:59:14,17,09,1, 11.9,1,1, -1.351, 10645.641, 497.878, 52950.340 25/11/25,12:59:14,18,09,1, 11.9,1,1, -1.351, 10645.627, 497.920, 52950.346 25/11/25,12:59:14,19,09,1, 11.9,1,1, -1.351, 10645.632, 497.900, 52950.334 25/11/25,12:59:15,00,09,1, 11.9,1,1, -1.354, 10645.629, 497.900, 52950.334 25/11/25,12:59:15,01,09,1, 11.9,1,1, -1.354, 10645.622, 497.883, 52950.315 25/11/25,12:59:15,02,09,1, 11.9,1,1, -1.354, 10645.613, 497.903, 52950.316 25/11/25,12:59:15,03,09,1, 11.9,1,1, -1.354, 10645.625, 497.895, 52950.277 25/11/25,12:59:15,04,09,1, 11.9,1,1, -1.354, 10645.620, 497.900, 52950.226 25/11/25,12:59:15,05,09,1, 11.9,1,1, -1.354, 10645.586, 497.892, 52950.185 25/11/25,12:59:15,06,09,1, 11.9,1,1, -1.354, 10645.578, 497.898, 52950.250 25/11/25,12:59:15,07,09,1, 11.9,1,1, -1.354, 10645.607, 497.877, 52950.208 25/11/25,12:59:15,08,09,1, 11.9,1,1, -1.354, 10645.590, 497.882, 52950.182 25/11/25,12:59:15,09,09,1, 11.9,1,1, -1.354, 10645.594, 497.890, 52950.205 25/11/25,12:59:15,10,09,1, 11.9,1,1, -1.354, 10645.591, 497.899, 52950.160 25/11/25,12:59:15,11,09,1, 11.9,1,1, -1.354, 10645.586, 497.883, 52950.122 25/11/25,12:59:15,12,09,1, 11.9,1,1, -1.354, 10645.580, 497.877, 52950.173 25/11/25,12:59:15,13,09,1, 11.9,1,1, -1.354, 10645.580, 497.864, 52950.161 25/11/25,12:59:15,14,09,1, 11.9,1,1, -1.354, 10645.574, 497.871, 52950.051 25/11/25,12:59:15,15,09,1, 11.9,1,1, -1.354, 10645.587, 497.864, 52950.017 25/11/25,12:59:15,16,09,1, 11.9,1,1, -1.354, 10645.540, 497.862, 52950.023 25/11/25,12:59:15,17,09,1, 11.9,1,1, -1.354, 10645.570, 497.874, 52950.002 25/11/25,12:59:15,18,09,1, 11.9,1,1, -1.354, 10645.566, 497.850, 52950.004 25/11/25,12:59:15,19,09,1, 11.9,1,1, -1.354, 10645.530, 497.864, 52950.010 25/11/25,12:59:16,00,09,1, 11.9,1,1, -1.352, 10645.529, 497.864, 52950.010 25/11/25,12:59:16,01,09,1, 11.9,1,1, -1.352, 10645.549, 497.863, 52950.023 25/11/25,12:59:16,02,09,1, 11.9,1,1, -1.352, 10645.533, 497.871, 52950.020 25/11/25,12:59:16,03,09,1, 11.9,1,1, -1.352, 10645.545, 497.847, 52949.951 25/11/25,12:59:16,04,09,1, 11.9,1,1, -1.352, 10645.537, 497.844, 52949.990 25/11/25,12:59:16,05,09,1, 11.9,1,1, -1.352, 10645.524, 497.851, 52949.934 25/11/25,12:59:16,06,09,1, 11.9,1,1, -1.352, 10645.499, 497.863, 52949.928 25/11/25,12:59:16,07,09,1, 11.9,1,1, -1.352, 10645.514, 497.868, 52949.904 25/11/25,12:59:16,08,09,1, 11.9,1,1, -1.352, 10645.514, 497.846, 52949.904 25/11/25,12:59:16,09,09,1, 11.9,1,1, -1.352, 10645.512, 497.860, 52949.919 25/11/25,12:59:16,10,09,1, 11.9,1,1, -1.352, 10645.513, 497.870, 52949.852 25/11/25,12:59:16,11,09,1, 11.9,1,1, -1.352, 10645.504, 497.867, 52949.921 25/11/25,12:59:16,12,09,1, 11.9,1,1, -1.352, 10645.518, 497.857, 52949.940 25/11/25,12:59:16,13,09,1, 11.9,1,1, -1.352, 10645.514, 497.861, 52949.852 25/11/25,12:59:16,14,09,1, 11.9,1,1, -1.352, 10645.499, 497.870, 52949.828 25/11/25,12:59:16,15,09,1, 11.9,1,1, -1.352, 10645.504, 497.852, 52949.791 25/11/25,12:59:16,16,09,1, 11.9,1,1, -1.352, 10645.497, 497.857, 52949.846 25/11/25,12:59:16,17,09,1, 11.9,1,1, -1.352, 10645.495, 497.824, 52949.815 25/11/25,12:59:16,18,09,1, 11.9,1,1, -1.352, 10645.498, 497.829, 52949.846 25/11/25,12:59:16,19,09,1, 11.9,1,1, -1.352, 10645.485, 497.834, 52949.903 25/11/25,12:59:17,00,09,1, 11.9,1,1, -1.353, 10645.479, 497.834, 52949.903 25/11/25,12:59:17,01,09,1, 11.9,1,1, -1.353, 10645.467, 497.824, 52949.672 25/11/25,12:59:17,02,09,1, 11.9,1,1, -1.353, 10645.469, 497.829, 52949.704 25/11/25,12:59:17,03,09,1, 11.9,1,1, -1.353, 10645.445, 497.811, 52949.737 25/11/25,12:59:17,04,09,1, 11.9,1,1, -1.353, 10645.452, 497.847, 52949.761 25/11/25,12:59:17,05,09,1, 11.9,1,1, -1.353, 10645.446, 497.840, 52949.744 25/11/25,12:59:17,06,09,1, 11.9,1,1, -1.353, 10645.439, 497.817, 52949.731 25/11/25,12:59:17,07,09,1, 11.9,1,1, -1.353, 10645.431, 497.810, 52949.665 25/11/25,12:59:17,08,09,1, 11.9,1,1, -1.353, 10645.434, 497.808, 52949.699 25/11/25,12:59:17,09,09,1, 11.9,1,1, -1.353, 10645.452, 497.827, 52949.637 25/11/25,12:59:17,10,09,1, 11.9,1,1, -1.353, 10645.422, 497.833, 52949.700 25/11/25,12:59:17,11,09,1, 11.9,1,1, -1.353, 10645.428, 497.818, 52949.620 25/11/25,12:59:17,12,09,1, 11.9,1,1, -1.353, 10645.413, 497.812, 52949.671 25/11/25,12:59:17,13,09,1, 11.9,1,1, -1.353, 10645.405, 497.833, 52949.676 25/11/25,12:59:17,14,09,1, 11.9,1,1, -1.353, 10645.424, 497.813, 52949.563 25/11/25,12:59:17,15,09,1, 11.9,1,1, -1.353, 10645.379, 497.819, 52949.616 25/11/25,12:59:17,16,09,1, 11.9,1,1, -1.353, 10645.388, 497.813, 52949.586 25/11/25,12:59:17,17,09,1, 11.9,1,1, -1.353, 10645.393, 497.805, 52949.602 25/11/25,12:59:17,18,09,1, 11.9,1,1, -1.353, 10645.388, 497.799, 52949.558 25/11/25,12:59:17,19,09,1, 11.9,1,1, -1.353, 10645.384, 497.804, 52949.606 25/11/25,12:59:18,00,09,1, 12.0,1,1, -1.353, 10645.379, 497.804, 52949.606 25/11/25,12:59:18,01,09,1, 12.0,1,1, -1.353, 10645.395, 497.771, 52949.544 25/11/25,12:59:18,02,09,1, 12.0,1,1, -1.353, 10645.355, 497.793, 52949.483 25/11/25,12:59:18,03,09,1, 12.0,1,1, -1.353, 10645.321, 497.771, 52949.480 25/11/25,12:59:18,04,09,1, 12.0,1,1, -1.353, 10645.369, 497.778, 52949.473 25/11/25,12:59:18,05,09,1, 12.0,1,1, -1.353, 10645.345, 497.775, 52949.452 25/11/25,12:59:18,06,09,1, 12.0,1,1, -1.353, 10645.317, 497.770, 52949.486 25/11/25,12:59:18,07,09,1, 12.0,1,1, -1.353, 10645.322, 497.774, 52949.368 25/11/25,12:59:18,08,09,1, 12.0,1,1, -1.353, 10645.337, 497.753, 52949.378 25/11/25,12:59:18,09,09,1, 12.0,1,1, -1.353, 10645.312, 497.761, 52949.390 25/11/25,12:59:18,10,09,1, 12.0,1,1, -1.353, 10645.297, 497.773, 52949.392 25/11/25,12:59:18,11,09,1, 12.0,1,1, -1.353, 10645.296, 497.764, 52949.393 25/11/25,12:59:18,12,09,1, 12.0,1,1, -1.353, 10645.312, 497.733, 52949.322 25/11/25,12:59:18,13,09,1, 12.0,1,1, -1.353, 10645.294, 497.739, 52949.395 25/11/25,12:59:18,14,09,1, 12.0,1,1, -1.353, 10645.301, 497.748, 52949.296 25/11/25,12:59:18,15,09,1, 12.0,1,1, -1.353, 10645.319, 497.745, 52949.320 25/11/25,12:59:18,16,09,1, 12.0,1,1, -1.353, 10645.295, 497.742, 52949.275 25/11/25,12:59:18,17,09,1, 12.0,1,1, -1.353, 10645.300, 497.726, 52949.266 25/11/25,12:59:18,18,09,1, 12.0,1,1, -1.353, 10645.277, 497.732, 52949.248 25/11/25,12:59:18,19,09,1, 12.0,1,1, -1.353, 10645.271, 497.737, 52949.271 25/11/25,12:59:19,00,09,1, 11.9,1,1, -1.354, 10645.270, 497.737, 52949.271 25/11/25,12:59:19,01,09,1, 11.9,1,1, -1.354, 10645.267, 497.705, 52949.237 25/11/25,12:59:19,02,09,1, 11.9,1,1, -1.354, 10645.235, 497.712, 52949.220 25/11/25,12:59:19,03,09,1, 11.9,1,1, -1.354, 10645.258, 497.716, 52949.255 25/11/25,12:59:19,04,09,1, 11.9,1,1, -1.354, 10645.263, 497.695, 52949.185 25/11/25,12:59:19,05,09,1, 11.9,1,1, -1.354, 10645.228, 497.701, 52949.172 25/11/25,12:59:19,06,09,1, 11.9,1,1, -1.354, 10645.228, 497.704, 52949.159 25/11/25,12:59:19,07,09,1, 11.9,1,1, -1.354, 10645.226, 497.727, 52949.169 25/11/25,12:59:19,08,09,1, 11.9,1,1, -1.354, 10645.211, 497.699, 52949.205 25/11/25,12:59:19,09,09,1, 11.9,1,1, -1.354, 10645.208, 497.681, 52949.118 25/11/25,12:59:19,10,09,1, 11.9,1,1, -1.354, 10645.196, 497.710, 52949.123 25/11/25,12:59:19,11,09,1, 11.9,1,1, -1.354, 10645.197, 497.669, 52949.147 25/11/25,12:59:19,12,09,1, 11.9,1,1, -1.354, 10645.178, 497.707, 52949.092 25/11/25,12:59:19,13,09,1, 11.9,1,1, -1.354, 10645.171, 497.695, 52949.107 25/11/25,12:59:19,14,09,1, 11.9,1,1, -1.354, 10645.156, 497.695, 52949.026 25/11/25,12:59:19,15,09,1, 11.9,1,1, -1.354, 10645.141, 497.688, 52949.012 25/11/25,12:59:19,16,09,1, 11.9,1,1, -1.354, 10645.142, 497.689, 52949.054 25/11/25,12:59:19,17,09,1, 11.9,1,1, -1.354, 10645.159, 497.692, 52948.997 25/11/25,12:59:19,18,09,1, 11.9,1,1, -1.354, 10645.133, 497.673, 52949.056 25/11/25,12:59:19,19,09,1, 11.9,1,1, -1.354, 10645.114, 497.689, 52949.022 25/11/25,12:59:20,00,09,1, 11.9,1,1, -1.351, 10645.112, 497.689, 52949.022 25/11/25,12:59:20,01,09,1, 11.9,1,1, -1.351, 10645.127, 497.661, 52948.982 25/11/25,12:59:20,02,09,1, 11.9,1,1, -1.351, 10645.101, 497.658, 52948.931 25/11/25,12:59:20,03,09,1, 11.9,1,1, -1.351, 10645.086, 497.664, 52948.951 25/11/25,12:59:20,04,09,1, 11.9,1,1, -1.351, 10645.068, 497.643, 52948.959 25/11/25,12:59:20,05,09,1, 11.9,1,1, -1.351, 10645.080, 497.638, 52948.994 25/11/25,12:59:20,06,09,1, 11.9,1,1, -1.351, 10645.083, 497.654, 52948.958 25/11/25,12:59:20,07,09,1, 11.9,1,1, -1.351, 10645.069, 497.626, 52948.862 25/11/25,12:59:20,08,09,1, 11.9,1,1, -1.351, 10645.052, 497.627, 52948.925 25/11/25,12:59:20,09,09,1, 11.9,1,1, -1.351, 10645.032, 497.647, 52948.869 25/11/25,12:59:20,10,09,1, 11.9,1,1, -1.351, 10645.030, 497.632, 52948.852 25/11/25,12:59:20,11,09,1, 11.9,1,1, -1.351, 10645.018, 497.603, 52948.840 25/11/25,12:59:20,12,09,1, 11.9,1,1, -1.351, 10644.998, 497.614, 52948.797 25/11/25,12:59:20,13,09,1, 11.9,1,1, -1.351, 10644.978, 497.629, 52948.832 25/11/25,12:59:20,14,09,1, 11.9,1,1, -1.351, 10644.967, 497.624, 52948.836 25/11/25,12:59:20,15,09,1, 11.9,1,1, -1.351, 10644.985, 497.611, 52948.830 25/11/25,12:59:20,16,09,1, 11.9,1,1, -1.351, 10644.972, 497.608, 52948.824 25/11/25,12:59:20,17,09,1, 11.9,1,1, -1.351, 10644.954, 497.602, 52948.760 25/11/25,12:59:20,18,09,1, 11.9,1,1, -1.351, 10644.944, 497.587, 52948.822 25/11/25,12:59:20,19,09,1, 11.9,1,1, -1.351, 10644.931, 497.590, 52948.819 25/11/25,12:59:21,00,09,1, 11.9,1,1, -1.355, 10644.928, 497.590, 52948.819 25/11/25,12:59:21,01,09,1, 11.9,1,1, -1.355, 10644.925, 497.568, 52948.826 25/11/25,12:59:21,02,09,1, 11.9,1,1, -1.355, 10644.905, 497.554, 52948.737 25/11/25,12:59:21,03,09,1, 11.9,1,1, -1.355, 10644.893, 497.547, 52948.757 25/11/25,12:59:21,04,09,1, 11.9,1,1, -1.355, 10644.885, 497.566, 52948.751 25/11/25,12:59:21,05,09,1, 11.9,1,1, -1.355, 10644.878, 497.553, 52948.710 25/11/25,12:59:21,06,09,1, 11.9,1,1, -1.355, 10644.868, 497.545, 52948.707 25/11/25,12:59:21,07,09,1, 11.9,1,1, -1.355, 10644.851, 497.535, 52948.744 25/11/25,12:59:21,08,09,1, 11.9,1,1, -1.355, 10644.876, 497.535, 52948.641 25/11/25,12:59:21,09,09,1, 11.9,1,1, -1.355, 10644.866, 497.520, 52948.668 25/11/25,12:59:21,10,09,1, 11.9,1,1, -1.355, 10644.820, 497.505, 52948.638 25/11/25,12:59:21,11,09,1, 11.9,1,1, -1.355, 10644.831, 497.514, 52948.652 25/11/25,12:59:21,12,09,1, 11.9,1,1, -1.355, 10644.844, 497.517, 52948.640 25/11/25,12:59:21,13,09,1, 11.9,1,1, -1.355, 10644.826, 497.485, 52948.567 25/11/25,12:59:21,14,09,1, 11.9,1,1, -1.355, 10644.795, 497.493, 52948.543 25/11/25,12:59:21,15,09,1, 11.9,1,1, -1.355, 10644.788, 497.487, 52948.640 25/11/25,12:59:21,16,09,1, 11.9,1,1, -1.355, 10644.757, 497.478, 52948.583 25/11/25,12:59:21,17,09,1, 11.9,1,1, -1.355, 10644.769, 497.492, 52948.600 25/11/25,12:59:21,18,09,1, 11.9,1,1, -1.355, 10644.749, 497.467, 52948.525 25/11/25,12:59:21,19,09,1, 11.9,1,1, -1.355, 10644.747, 497.465, 52948.506 25/11/25,12:59:22,00,09,1, 11.9,1,1, -1.355, 10644.745, 497.465, 52948.506 25/11/25,12:59:22,01,09,1, 11.9,1,1, -1.355, 10644.749, 497.451, 52948.549 25/11/25,12:59:22,02,09,1, 11.9,1,1, -1.355, 10644.726, 497.459, 52948.500 25/11/25,12:59:22,03,09,1, 11.9,1,1, -1.355, 10644.715, 497.460, 52948.484 25/11/25,12:59:22,04,09,1, 11.9,1,1, -1.355, 10644.689, 497.442, 52948.451 25/11/25,12:59:22,05,09,1, 11.9,1,1, -1.355, 10644.695, 497.432, 52948.496 25/11/25,12:59:22,06,09,1, 11.9,1,1, -1.355, 10644.679, 497.439, 52948.509 25/11/25,12:59:22,07,09,1, 11.9,1,1, -1.355, 10644.674, 497.464, 52948.471 25/11/25,12:59:22,08,09,1, 11.9,1,1, -1.355, 10644.671, 497.424, 52948.420 25/11/25,12:59:22,09,09,1, 11.9,1,1, -1.355, 10644.660, 497.414, 52948.442 25/11/25,12:59:22,10,09,1, 11.9,1,1, -1.355, 10644.646, 497.433, 52948.436 25/11/25,12:59:22,11,09,1, 11.9,1,1, -1.355, 10644.626, 497.413, 52948.451 25/11/25,12:59:22,12,09,1, 11.9,1,1, -1.355, 10644.644, 497.413, 52948.433 25/11/25,12:59:22,13,09,1, 11.9,1,1, -1.355, 10644.619, 497.392, 52948.411 25/11/25,12:59:22,14,09,1, 11.9,1,1, -1.355, 10644.587, 497.387, 52948.394 25/11/25,12:59:22,15,09,1, 11.9,1,1, -1.355, 10644.608, 497.373, 52948.341 25/11/25,12:59:22,16,09,1, 11.9,1,1, -1.355, 10644.597, 497.366, 52948.383 25/11/25,12:59:22,17,09,1, 11.9,1,1, -1.355, 10644.590, 497.380, 52948.383 25/11/25,12:59:22,18,09,1, 11.9,1,1, -1.355, 10644.571, 497.361, 52948.372 25/11/25,12:59:22,19,09,1, 11.9,1,1, -1.355, 10644.556, 497.360, 52948.288 25/11/25,12:59:23,00,09,1, 12.0,1,1, -1.348, 10644.553, 497.360, 52948.288 25/11/25,12:59:23,01,09,1, 12.0,1,1, -1.348, 10644.542, 497.352, 52948.263 25/11/25,12:59:23,02,09,1, 12.0,1,1, -1.348, 10644.508, 497.349, 52948.289 25/11/25,12:59:23,03,09,1, 12.0,1,1, -1.348, 10644.516, 497.357, 52948.282 25/11/25,12:59:23,04,09,1, 12.0,1,1, -1.348, 10644.504, 497.323, 52948.220 25/11/25,12:59:23,05,09,1, 12.0,1,1, -1.348, 10644.485, 497.339, 52948.281 25/11/25,12:59:23,06,09,1, 12.0,1,1, -1.348, 10644.481, 497.347, 52948.294 25/11/25,12:59:23,07,09,1, 12.0,1,1, -1.348, 10644.476, 497.326, 52948.211 25/11/25,12:59:23,08,09,1, 12.0,1,1, -1.348, 10644.489, 497.316, 52948.257 25/11/25,12:59:23,09,09,1, 12.0,1,1, -1.348, 10644.454, 497.305, 52948.167 25/11/25,12:59:23,10,09,1, 12.0,1,1, -1.348, 10644.433, 497.318, 52948.227 25/11/25,12:59:23,11,09,1, 12.0,1,1, -1.348, 10644.477, 497.292, 52948.167 25/11/25,12:59:23,12,09,1, 12.0,1,1, -1.348, 10644.437, 497.305, 52948.177 25/11/25,12:59:23,13,09,1, 12.0,1,1, -1.348, 10644.455, 497.266, 52948.141 25/11/25,12:59:23,14,09,1, 12.0,1,1, -1.348, 10644.424, 497.293, 52948.140 25/11/25,12:59:23,15,09,1, 12.0,1,1, -1.348, 10644.403, 497.263, 52948.121 25/11/25,12:59:23,16,09,1, 12.0,1,1, -1.348, 10644.385, 497.254, 52948.130 25/11/25,12:59:23,17,09,1, 12.0,1,1, -1.348, 10644.379, 497.268, 52948.097 25/11/25,12:59:23,18,09,1, 12.0,1,1, -1.348, 10644.378, 497.261, 52948.181 25/11/25,12:59:23,19,09,1, 12.0,1,1, -1.348, 10644.387, 497.250, 52948.170 25/11/25,12:59:24,00,09,1, 12.0,1,1, -1.353, 10644.386, 497.250, 52948.170 25/11/25,12:59:24,01,09,1, 12.0,1,1, -1.353, 10644.361, 497.248, 52948.118 25/11/25,12:59:24,02,09,1, 12.0,1,1, -1.353, 10644.357, 497.218, 52948.077 25/11/25,12:59:24,03,09,1, 12.0,1,1, -1.353, 10644.338, 497.226, 52948.047 25/11/25,12:59:24,04,09,1, 12.0,1,1, -1.353, 10644.352, 497.213, 52948.056 25/11/25,12:59:24,05,09,1, 12.0,1,1, -1.353, 10644.294, 497.208, 52948.052 25/11/25,12:59:24,06,09,1, 12.0,1,1, -1.353, 10644.314, 497.236, 52948.066 25/11/25,12:59:24,07,09,1, 12.0,1,1, -1.353, 10644.317, 497.224, 52947.997 25/11/25,12:59:24,08,09,1, 12.0,1,1, -1.353, 10644.276, 497.199, 52948.066 25/11/25,12:59:24,09,09,1, 12.0,1,1, -1.353, 10644.273, 497.203, 52948.039 25/11/25,12:59:24,10,09,1, 12.0,1,1, -1.353, 10644.282, 497.202, 52948.023 25/11/25,12:59:24,11,09,1, 12.0,1,1, -1.353, 10644.244, 497.208, 52947.911 25/11/25,12:59:24,12,09,1, 12.0,1,1, -1.353, 10644.230, 497.209, 52947.957 25/11/25,12:59:24,13,09,1, 12.0,1,1, -1.353, 10644.260, 497.158, 52947.773 25/11/25,12:59:24,14,09,1, 12.0,1,1, -1.353, 10644.210, 497.197, 52948.025 25/11/25,12:59:24,15,09,1, 12.0,1,1, -1.353, 10644.238, 497.171, 52948.019 25/11/25,12:59:24,16,09,1, 12.0,1,1, -1.353, 10644.218, 497.184, 52948.009 25/11/25,12:59:24,17,09,1, 12.0,1,1, -1.353, 10644.201, 497.181, 52947.966 25/11/25,12:59:24,18,09,1, 12.0,1,1, -1.353, 10644.198, 497.199, 52947.932 25/11/25,12:59:24,19,09,1, 12.0,1,1, -1.353, 10644.200, 497.187, 52947.982 25/11/25,12:59:25,00,09,1, 11.9,1,1, -1.357, 10644.194, 497.187, 52947.982 25/11/25,12:59:25,01,09,1, 11.9,1,1, -1.357, 10644.187, 497.153, 52947.909 25/11/25,12:59:25,02,09,1, 11.9,1,1, -1.357, 10644.199, 497.145, 52947.873 25/11/25,12:59:25,03,09,1, 11.9,1,1, -1.357, 10644.183, 497.161, 52947.909 25/11/25,12:59:25,04,09,1, 11.9,1,1, -1.357, 10644.201, 497.143, 52947.904 25/11/25,12:59:25,05,09,1, 11.9,1,1, -1.357, 10644.151, 497.127, 52947.872 25/11/25,12:59:25,06,09,1, 11.9,1,1, -1.357, 10644.154, 497.136, 52947.853 25/11/25,12:59:25,07,09,1, 11.9,1,1, -1.357, 10644.159, 497.135, 52947.889 25/11/25,12:59:25,08,09,1, 11.9,1,1, -1.357, 10644.132, 497.129, 52947.816 25/11/25,12:59:25,09,09,1, 11.9,1,1, -1.357, 10644.123, 497.134, 52947.857 25/11/25,12:59:25,10,09,1, 11.9,1,1, -1.357, 10644.136, 497.125, 52947.817 25/11/25,12:59:25,11,09,1, 11.9,1,1, -1.357, 10644.114, 497.104, 52947.747 25/11/25,12:59:25,12,09,1, 11.9,1,1, -1.357, 10644.113, 497.117, 52947.855 25/11/25,12:59:25,13,09,1, 11.9,1,1, -1.357, 10644.092, 497.111, 52947.858 25/11/25,12:59:25,14,09,1, 11.9,1,1, -1.357, 10644.105, 497.105, 52947.801 25/11/25,12:59:25,15,09,1, 11.9,1,1, -1.357, 10644.091, 497.097, 52947.795 25/11/25,12:59:25,16,09,1, 11.9,1,1, -1.357, 10644.071, 497.095, 52947.794 25/11/25,12:59:25,17,09,1, 11.9,1,1, -1.357, 10644.087, 497.075, 52947.837 25/11/25,12:59:25,18,09,1, 11.9,1,1, -1.357, 10644.077, 497.084, 52947.741 25/11/25,12:59:25,19,09,1, 11.9,1,1, -1.357, 10644.085, 497.087, 52947.724 25/11/25,12:59:26,00,09,1, 11.9,1,1, -1.352, 10644.077, 497.087, 52947.724 25/11/25,12:59:26,01,09,1, 11.9,1,1, -1.352, 10644.037, 497.079, 52947.726 25/11/25,12:59:26,02,09,1, 11.9,1,1, -1.352, 10644.035, 497.058, 52947.780 25/11/25,12:59:26,03,09,1, 11.9,1,1, -1.352, 10644.044, 497.068, 52947.762 25/11/25,12:59:26,04,09,1, 11.9,1,1, -1.352, 10644.007, 497.053, 52947.690 25/11/25,12:59:26,05,09,1, 11.9,1,1, -1.352, 10644.009, 497.045, 52947.665 25/11/25,12:59:26,06,09,1, 11.9,1,1, -1.352, 10644.019, 497.062, 52947.749 25/11/25,12:59:26,07,09,1, 11.9,1,1, -1.352, 10644.006, 497.058, 52947.710 25/11/25,12:59:26,08,09,1, 11.9,1,1, -1.352, 10644.000, 497.054, 52947.683 25/11/25,12:59:26,09,09,1, 11.9,1,1, -1.352, 10644.011, 497.050, 52947.706 25/11/25,12:59:26,10,09,1, 11.9,1,1, -1.352, 10643.990, 497.040, 52947.693 25/11/25,12:59:26,11,09,1, 11.9,1,1, -1.352, 10643.969, 497.038, 52947.649 25/11/25,12:59:26,12,09,1, 11.9,1,1, -1.352, 10643.964, 497.045, 52947.611 25/11/25,12:59:26,13,09,1, 11.9,1,1, -1.352, 10643.963, 497.023, 52947.684 25/11/25,12:59:26,14,09,1, 11.9,1,1, -1.352, 10643.963, 497.009, 52947.579 25/11/25,12:59:26,15,09,1, 11.9,1,1, -1.352, 10643.923, 497.028, 52947.626 25/11/25,12:59:26,16,09,1, 11.9,1,1, -1.352, 10643.933, 497.013, 52947.651 25/11/25,12:59:26,17,09,1, 11.9,1,1, -1.352, 10643.922, 497.035, 52947.600 25/11/25,12:59:26,18,09,1, 11.9,1,1, -1.352, 10643.925, 497.032, 52947.532 25/11/25,12:59:26,19,09,1, 11.9,1,1, -1.352, 10643.919, 497.017, 52947.594 25/11/25,12:59:27,00,09,1, 11.9,1,1, -1.351, 10643.919, 497.017, 52947.594 25/11/25,12:59:27,01,09,1, 11.9,1,1, -1.351, 10643.877, 497.005, 52947.574 25/11/25,12:59:27,02,09,1, 11.9,1,1, -1.351, 10643.917, 497.014, 52947.553 25/11/25,12:59:27,03,09,1, 11.9,1,1, -1.351, 10643.835, 497.006, 52947.528 25/11/25,12:59:27,04,09,1, 11.9,1,1, -1.351, 10643.864, 497.015, 52947.614 25/11/25,12:59:27,05,09,1, 11.9,1,1, -1.351, 10643.864, 497.022, 52947.677 25/11/25,12:59:27,06,09,1, 11.9,1,1, -1.351, 10643.869, 497.001, 52947.561 25/11/25,12:59:27,07,09,1, 11.9,1,1, -1.351, 10643.875, 496.978, 52947.583 25/11/25,12:59:27,08,09,1, 11.9,1,1, -1.351, 10643.863, 496.995, 52947.587 25/11/25,12:59:27,09,09,1, 11.9,1,1, -1.351, 10643.846, 496.992, 52947.519 25/11/25,12:59:27,10,09,1, 11.9,1,1, -1.351, 10643.851, 496.993, 52947.554 25/11/25,12:59:27,11,09,1, 11.9,1,1, -1.351, 10643.874, 496.994, 52947.538 25/11/25,12:59:27,12,09,1, 11.9,1,1, -1.351, 10643.853, 496.998, 52947.391 25/11/25,12:59:27,13,09,1, 11.9,1,1, -1.351, 10643.824, 496.990, 52947.518 25/11/25,12:59:27,14,09,1, 11.9,1,1, -1.351, 10643.825, 496.955, 52947.516 25/11/25,12:59:27,15,09,1, 11.9,1,1, -1.351, 10643.808, 496.979, 52947.521 25/11/25,12:59:27,16,09,1, 11.9,1,1, -1.351, 10643.836, 496.970, 52947.473 25/11/25,12:59:27,17,09,1, 11.9,1,1, -1.351, 10643.851, 497.011, 52947.567 25/11/25,12:59:27,18,09,1, 11.9,1,1, -1.351, 10643.841, 496.974, 52947.417 25/11/25,12:59:27,19,09,1, 11.9,1,1, -1.351, 10643.831, 496.979, 52947.492 25/11/25,12:59:28,00,09,1, 11.9,1,1, -1.351, 10643.827, 496.979, 52947.492 25/11/25,12:59:28,01,09,1, 11.9,1,1, -1.351, 10643.841, 496.970, 52947.492 25/11/25,12:59:28,02,09,1, 11.9,1,1, -1.351, 10643.849, 496.982, 52947.450 25/11/25,12:59:28,03,09,1, 11.9,1,1, -1.351, 10643.825, 496.976, 52947.369 25/11/25,12:59:28,04,09,1, 11.9,1,1, -1.351, 10643.834, 496.969, 52947.432 25/11/25,12:59:28,05,09,1, 11.9,1,1, -1.351, 10643.837, 496.971, 52947.358 25/11/25,12:59:28,06,09,1, 11.9,1,1, -1.351, 10643.837, 496.979, 52947.488 25/11/25,12:59:28,07,09,1, 11.9,1,1, -1.351, 10643.828, 496.966, 52947.413 25/11/25,12:59:28,08,09,1, 11.9,1,1, -1.351, 10643.806, 496.951, 52947.331 25/11/25,12:59:28,09,09,1, 11.9,1,1, -1.351, 10643.812, 496.920, 52947.344 25/11/25,12:59:28,10,09,1, 11.9,1,1, -1.351, 10643.827, 496.976, 52947.430 25/11/25,12:59:28,11,09,1, 11.9,1,1, -1.351, 10643.851, 496.960, 52947.367 25/11/25,12:59:28,12,09,1, 11.9,1,1, -1.351, 10643.837, 496.964, 52947.361 25/11/25,12:59:28,13,09,1, 11.9,1,1, -1.351, 10643.837, 496.962, 52947.402 25/11/25,12:59:28,14,09,1, 11.9,1,1, -1.351, 10643.806, 496.951, 52947.335 25/11/25,12:59:28,15,09,1, 11.9,1,1, -1.351, 10643.811, 496.919, 52947.386 25/11/25,12:59:28,16,09,1, 11.9,1,1, -1.351, 10643.817, 496.939, 52947.258 25/11/25,12:59:28,17,09,1, 11.9,1,1, -1.351, 10643.823, 496.920, 52947.283 25/11/25,12:59:28,18,09,1, 11.9,1,1, -1.351, 10643.839, 496.924, 52947.236 25/11/25,12:59:28,19,09,1, 11.9,1,1, -1.351, 10643.835, 496.905, 52947.314 25/11/25,12:59:29,00,09,1, 11.9,1,1, -1.354, 10643.827, 496.905, 52947.314 25/11/25,12:59:29,01,09,1, 11.9,1,1, -1.354, 10643.852, 496.914, 52947.263 25/11/25,12:59:29,02,09,1, 11.9,1,1, -1.354, 10643.847, 496.931, 52947.323 25/11/25,12:59:29,03,09,1, 11.9,1,1, -1.354, 10643.853, 496.912, 52947.229 25/11/25,12:59:29,04,09,1, 11.9,1,1, -1.354, 10643.866, 496.909, 52947.225 25/11/25,12:59:29,05,09,1, 11.9,1,1, -1.354, 10643.852, 496.925, 52947.236 25/11/25,12:59:29,06,09,1, 11.9,1,1, -1.354, 10643.834, 496.903, 52947.252 25/11/25,12:59:29,07,09,1, 11.9,1,1, -1.354, 10643.890, 496.908, 52947.293 25/11/25,12:59:29,08,09,1, 11.9,1,1, -1.354, 10643.875, 496.887, 52947.208 25/11/25,12:59:29,09,09,1, 11.9,1,1, -1.354, 10643.858, 496.919, 52947.218 25/11/25,12:59:29,10,09,1, 11.9,1,1, -1.354, 10643.895, 496.921, 52947.190 25/11/25,12:59:29,11,09,1, 11.9,1,1, -1.354, 10643.871, 496.897, 52947.226 25/11/25,12:59:29,12,09,1, 11.9,1,1, -1.354, 10643.873, 496.903, 52947.206 25/11/25,12:59:29,13,09,1, 11.9,1,1, -1.354, 10643.889, 496.897, 52947.249 25/11/25,12:59:29,14,09,1, 11.9,1,1, -1.354, 10643.907, 496.852, 52947.170 25/11/25,12:59:29,15,09,1, 11.9,1,1, -1.354, 10643.912, 496.873, 52947.196 25/11/25,12:59:29,16,09,1, 11.9,1,1, -1.354, 10643.906, 496.894, 52947.172 25/11/25,12:59:29,17,09,1, 11.9,1,1, -1.354, 10643.914, 496.859, 52947.193 25/11/25,12:59:29,18,09,1, 11.9,1,1, -1.354, 10643.920, 496.849, 52947.177 25/11/25,12:59:29,19,09,1, 11.9,1,1, -1.354, 10643.919, 496.842, 52947.114 25/11/25,12:59:30,00,09,1, 11.8,1,1, -1.354, 10643.919, 496.842, 52947.114 25/11/25,12:59:30,01,09,1, 11.8,1,1, -1.354, 10643.946, 496.848, 52947.116 25/11/25,12:59:30,02,09,1, 11.8,1,1, -1.354, 10643.956, 496.840, 52947.152 25/11/25,12:59:30,03,09,1, 11.8,1,1, -1.354, 10643.963, 496.860, 52947.079 25/11/25,12:59:30,04,09,1, 11.8,1,1, -1.354, 10643.945, 496.858, 52947.133 25/11/25,12:59:30,05,09,1, 11.8,1,1, -1.354, 10643.998, 496.854, 52947.086 25/11/25,12:59:30,06,09,1, 11.8,1,1, -1.354, 10643.995, 496.853, 52947.090 25/11/25,12:59:30,07,09,1, 11.8,1,1, -1.354, 10643.959, 496.835, 52947.082 25/11/25,12:59:30,08,09,1, 11.8,1,1, -1.354, 10644.025, 496.812, 52947.035 25/11/25,12:59:30,09,09,1, 11.8,1,1, -1.354, 10644.030, 496.838, 52947.007 25/11/25,12:59:30,10,09,1, 11.8,1,1, -1.354, 10644.040, 496.808, 52947.009 25/11/25,12:59:30,11,09,1, 11.8,1,1, -1.354, 10644.030, 496.832, 52946.992 25/11/25,12:59:30,12,09,1, 11.8,1,1, -1.354, 10644.029, 496.812, 52947.044 25/11/25,12:59:30,13,09,1, 11.8,1,1, -1.354, 10644.067, 496.810, 52947.020 25/11/25,12:59:30,14,09,1, 11.8,1,1, -1.354, 10644.053, 496.811, 52947.017 25/11/25,12:59:30,15,09,1, 11.8,1,1, -1.354, 10644.056, 496.793, 52946.992 25/11/25,12:59:30,16,09,1, 11.8,1,1, -1.354, 10644.092, 496.793, 52947.003 25/11/25,12:59:30,17,09,1, 11.8,1,1, -1.354, 10644.093, 496.777, 52946.992 25/11/25,12:59:30,18,09,1, 11.8,1,1, -1.354, 10644.100, 496.750, 52947.011 25/11/25,12:59:30,19,09,1, 11.8,1,1, -1.354, 10644.107, 496.768, 52946.981 25/11/25,12:59:31,00,09,1, 12.0,1,1, -1.355, 10644.102, 496.768, 52946.981 25/11/25,12:59:31,01,09,1, 12.0,1,1, -1.355, 10644.151, 496.751, 52946.946 25/11/25,12:59:31,02,09,1, 12.0,1,1, -1.355, 10644.146, 496.744, 52946.933 25/11/25,12:59:31,03,09,1, 12.0,1,1, -1.355, 10644.157, 496.734, 52946.987 25/11/25,12:59:31,04,09,1, 12.0,1,1, -1.355, 10644.152, 496.722, 52946.861 25/11/25,12:59:31,05,09,1, 12.0,1,1, -1.355, 10644.179, 496.730, 52946.929 25/11/25,12:59:31,06,09,1, 12.0,1,1, -1.355, 10644.188, 496.726, 52946.857 25/11/25,12:59:31,07,09,1, 12.0,1,1, -1.355, 10644.213, 496.724, 52946.936 25/11/25,12:59:31,08,09,1, 12.0,1,1, -1.355, 10644.201, 496.718, 52946.869 25/11/25,12:59:31,09,09,1, 12.0,1,1, -1.355, 10644.214, 496.720, 52946.894 25/11/25,12:59:31,10,09,1, 12.0,1,1, -1.355, 10644.221, 496.715, 52946.894 25/11/25,12:59:31,11,09,1, 12.0,1,1, -1.355, 10644.222, 496.724, 52946.876 25/11/25,12:59:31,12,09,1, 12.0,1,1, -1.355, 10644.262, 496.731, 52946.827 25/11/25,12:59:31,13,09,1, 12.0,1,1, -1.355, 10644.249, 496.713, 52946.829 25/11/25,12:59:31,14,09,1, 12.0,1,1, -1.355, 10644.253, 496.713, 52946.806 25/11/25,12:59:31,15,09,1, 12.0,1,1, -1.355, 10644.260, 496.715, 52946.821 25/11/25,12:59:31,16,09,1, 12.0,1,1, -1.355, 10644.293, 496.697, 52946.827 25/11/25,12:59:31,17,09,1, 12.0,1,1, -1.355, 10644.292, 496.702, 52946.795 25/11/25,12:59:31,18,09,1, 12.0,1,1, -1.355, 10644.313, 496.716, 52946.781 25/11/25,12:59:31,19,09,1, 12.0,1,1, -1.355, 10644.348, 496.692, 52946.775 25/11/25,12:59:32,00,09,1, 12.0,1,1, -1.359, 10644.344, 496.692, 52946.775 25/11/25,12:59:32,01,09,1, 12.0,1,1, -1.359, 10644.373, 496.684, 52946.804 25/11/25,12:59:32,02,09,1, 12.0,1,1, -1.359, 10644.378, 496.681, 52946.782 25/11/25,12:59:32,03,09,1, 12.0,1,1, -1.359, 10644.388, 496.695, 52946.734 25/11/25,12:59:32,04,09,1, 12.0,1,1, -1.359, 10644.417, 496.708, 52946.764 25/11/25,12:59:32,05,09,1, 12.0,1,1, -1.359, 10644.432, 496.694, 52946.740 25/11/25,12:59:32,06,09,1, 12.0,1,1, -1.359, 10644.450, 496.697, 52946.735 25/11/25,12:59:32,07,09,1, 12.0,1,1, -1.359, 10644.456, 496.692, 52946.739 25/11/25,12:59:32,08,09,1, 12.0,1,1, -1.359, 10644.449, 496.685, 52946.744 25/11/25,12:59:32,09,09,1, 12.0,1,1, -1.359, 10644.456, 496.674, 52946.693 25/11/25,12:59:32,10,09,1, 12.0,1,1, -1.359, 10644.480, 496.670, 52946.699 25/11/25,12:59:32,11,09,1, 12.0,1,1, -1.359, 10644.503, 496.687, 52946.715 25/11/25,12:59:32,12,09,1, 12.0,1,1, -1.359, 10644.528, 496.685, 52946.635 25/11/25,12:59:32,13,09,1, 12.0,1,1, -1.359, 10644.534, 496.695, 52946.696 25/11/25,12:59:32,14,09,1, 12.0,1,1, -1.359, 10644.551, 496.679, 52946.614 25/11/25,12:59:32,15,09,1, 12.0,1,1, -1.359, 10644.572, 496.686, 52946.654 25/11/25,12:59:32,16,09,1, 12.0,1,1, -1.359, 10644.597, 496.680, 52946.626 25/11/25,12:59:32,17,09,1, 12.0,1,1, -1.359, 10644.599, 496.667, 52946.598 25/11/25,12:59:32,18,09,1, 12.0,1,1, -1.359, 10644.632, 496.694, 52946.580 25/11/25,12:59:32,19,09,1, 12.0,1,1, -1.359, 10644.633, 496.677, 52946.614 25/11/25,12:59:33,00,09,1, 12.0,1,1, -1.356, 10644.628, 496.677, 52946.614 25/11/25,12:59:33,01,09,1, 12.0,1,1, -1.356, 10644.658, 496.664, 52946.617 25/11/25,12:59:33,02,09,1, 12.0,1,1, -1.356, 10644.664, 496.656, 52946.554 25/11/25,12:59:33,03,09,1, 12.0,1,1, -1.356, 10644.709, 496.636, 52946.557 25/11/25,12:59:33,04,09,1, 12.0,1,1, -1.356, 10644.715, 496.646, 52946.567 25/11/25,12:59:33,05,09,1, 12.0,1,1, -1.356, 10644.734, 496.667, 52946.617 25/11/25,12:59:33,06,09,1, 12.0,1,1, -1.356, 10644.739, 496.645, 52946.582 25/11/25,12:59:33,07,09,1, 12.0,1,1, -1.356, 10644.750, 496.646, 52946.545 25/11/25,12:59:33,08,09,1, 12.0,1,1, -1.356, 10644.789, 496.651, 52946.562 25/11/25,12:59:33,09,09,1, 12.0,1,1, -1.356, 10644.784, 496.652, 52946.521 25/11/25,12:59:33,10,09,1, 12.0,1,1, -1.356, 10644.821, 496.635, 52946.566 25/11/25,12:59:33,11,09,1, 12.0,1,1, -1.356, 10644.831, 496.629, 52946.592 25/11/25,12:59:33,12,09,1, 12.0,1,1, -1.356, 10644.846, 496.615, 52946.486 25/11/25,12:59:33,13,09,1, 12.0,1,1, -1.356, 10644.870, 496.637, 52946.512 25/11/25,12:59:33,14,09,1, 12.0,1,1, -1.356, 10644.880, 496.618, 52946.504 25/11/25,12:59:33,15,09,1, 12.0,1,1, -1.356, 10644.906, 496.614, 52946.488 25/11/25,12:59:33,16,09,1, 12.0,1,1, -1.356, 10644.947, 496.618, 52946.444 25/11/25,12:59:33,17,09,1, 12.0,1,1, -1.356, 10644.952, 496.629, 52946.519 25/11/25,12:59:33,18,09,1, 12.0,1,1, -1.356, 10644.969, 496.624, 52946.494 25/11/25,12:59:33,19,09,1, 12.0,1,1, -1.356, 10644.974, 496.623, 52946.425 25/11/25,12:59:34,00,09,1, 11.9,1,1, -1.360, 10644.970, 496.623, 52946.425 25/11/25,12:59:34,01,09,1, 11.9,1,1, -1.360, 10645.050, 496.630, 52946.391 25/11/25,12:59:34,02,09,1, 11.9,1,1, -1.360, 10645.032, 496.600, 52946.413 25/11/25,12:59:34,03,09,1, 11.9,1,1, -1.360, 10645.069, 496.621, 52946.468 25/11/25,12:59:34,04,09,1, 11.9,1,1, -1.360, 10645.063, 496.609, 52946.331 25/11/25,12:59:34,05,09,1, 11.9,1,1, -1.360, 10645.111, 496.598, 52946.381 25/11/25,12:59:34,06,09,1, 11.9,1,1, -1.360, 10645.116, 496.623, 52946.385 25/11/25,12:59:34,07,09,1, 11.9,1,1, -1.360, 10645.138, 496.632, 52946.357 25/11/25,12:59:34,08,09,1, 11.9,1,1, -1.360, 10645.172, 496.603, 52946.345 25/11/25,12:59:34,09,09,1, 11.9,1,1, -1.360, 10645.183, 496.600, 52946.329 25/11/25,12:59:34,10,09,1, 11.9,1,1, -1.360, 10645.218, 496.624, 52946.325 25/11/25,12:59:34,11,09,1, 11.9,1,1, -1.360, 10645.240, 496.610, 52946.326 25/11/25,12:59:34,12,09,1, 11.9,1,1, -1.360, 10645.253, 496.593, 52946.278 25/11/25,12:59:34,13,09,1, 11.9,1,1, -1.360, 10645.260, 496.589, 52946.304 25/11/25,12:59:34,14,09,1, 11.9,1,1, -1.360, 10645.267, 496.613, 52946.315 25/11/25,12:59:34,15,09,1, 11.9,1,1, -1.360, 10645.328, 496.582, 52946.305 25/11/25,12:59:34,16,09,1, 11.9,1,1, -1.360, 10645.322, 496.600, 52946.286 25/11/25,12:59:34,17,09,1, 11.9,1,1, -1.360, 10645.343, 496.616, 52946.260 25/11/25,12:59:34,18,09,1, 11.9,1,1, -1.360, 10645.378, 496.560, 52946.294 25/11/25,12:59:34,19,09,1, 11.9,1,1, -1.360, 10645.396, 496.588, 52946.310 25/11/25,12:59:35,00,09,1, 11.9,1,1, -1.348, 10645.396, 496.588, 52946.310 25/11/25,12:59:35,01,09,1, 11.9,1,1, -1.348, 10645.435, 496.587, 52946.283 25/11/25,12:59:35,02,09,1, 11.9,1,1, -1.348, 10645.485, 496.595, 52946.265 25/11/25,12:59:35,03,09,1, 11.9,1,1, -1.348, 10645.471, 496.596, 52946.251 25/11/25,12:59:35,04,09,1, 11.9,1,1, -1.348, 10645.507, 496.592, 52946.249 25/11/25,12:59:35,05,09,1, 11.9,1,1, -1.348, 10645.511, 496.589, 52946.205 25/11/25,12:59:35,06,09,1, 11.9,1,1, -1.348, 10645.536, 496.591, 52946.226 25/11/25,12:59:35,07,09,1, 11.9,1,1, -1.348, 10645.559, 496.584, 52946.196 25/11/25,12:59:35,08,09,1, 11.9,1,1, -1.348, 10645.572, 496.568, 52946.197 25/11/25,12:59:35,09,09,1, 11.9,1,1, -1.348, 10645.614, 496.584, 52946.218 25/11/25,12:59:35,10,09,1, 11.9,1,1, -1.348, 10645.636, 496.555, 52946.142 25/11/25,12:59:35,11,09,1, 11.9,1,1, -1.348, 10645.650, 496.561, 52946.170 25/11/25,12:59:35,12,09,1, 11.9,1,1, -1.348, 10645.697, 496.529, 52946.173 25/11/25,12:59:35,13,09,1, 11.9,1,1, -1.348, 10645.720, 496.544, 52946.204 25/11/25,12:59:35,14,09,1, 11.9,1,1, -1.348, 10645.765, 496.543, 52946.135 25/11/25,12:59:35,15,09,1, 11.9,1,1, -1.348, 10645.765, 496.508, 52946.078 25/11/25,12:59:35,16,09,1, 11.9,1,1, -1.348, 10645.762, 496.543, 52946.180 25/11/25,12:59:35,17,09,1, 11.9,1,1, -1.348, 10645.825, 496.527, 52946.037 25/11/25,12:59:35,18,09,1, 11.9,1,1, -1.348, 10645.837, 496.525, 52946.041 25/11/25,12:59:35,19,09,1, 11.9,1,1, -1.348, 10645.850, 496.513, 52946.083 25/11/25,12:59:36,00,09,1, 11.9,1,1, -1.347, 10645.846, 496.513, 52946.083 25/11/25,12:59:36,01,09,1, 11.9,1,1, -1.347, 10645.913, 496.528, 52946.054 25/11/25,12:59:36,02,09,1, 11.9,1,1, -1.347, 10645.912, 496.490, 52946.016 25/11/25,12:59:36,03,09,1, 11.9,1,1, -1.347, 10645.941, 496.490, 52946.139 25/11/25,12:59:36,04,09,1, 11.9,1,1, -1.347, 10645.983, 496.512, 52946.076 25/11/25,12:59:36,05,09,1, 11.9,1,1, -1.347, 10646.019, 496.501, 52945.971 25/11/25,12:59:36,06,09,1, 11.9,1,1, -1.347, 10646.018, 496.491, 52946.067 25/11/25,12:59:36,07,09,1, 11.9,1,1, -1.347, 10646.060, 496.487, 52946.040 25/11/25,12:59:36,08,09,1, 11.9,1,1, -1.347, 10646.075, 496.468, 52945.915 25/11/25,12:59:36,09,09,1, 11.9,1,1, -1.347, 10646.115, 496.470, 52945.957 25/11/25,12:59:36,10,09,1, 11.9,1,1, -1.347, 10646.139, 496.468, 52945.981 25/11/25,12:59:36,11,09,1, 11.9,1,1, -1.347, 10646.180, 496.487, 52945.931 25/11/25,12:59:36,12,09,1, 11.9,1,1, -1.347, 10646.196, 496.453, 52945.932 25/11/25,12:59:36,13,09,1, 11.9,1,1, -1.347, 10646.202, 496.474, 52945.985 25/11/25,12:59:36,14,09,1, 11.9,1,1, -1.347, 10646.222, 496.443, 52945.887 25/11/25,12:59:36,15,09,1, 11.9,1,1, -1.347, 10646.253, 496.454, 52945.936 25/11/25,12:59:36,16,09,1, 11.9,1,1, -1.347, 10646.289, 496.438, 52945.992 25/11/25,12:59:36,17,09,1, 11.9,1,1, -1.347, 10646.311, 496.442, 52945.941 25/11/25,12:59:36,18,09,1, 11.9,1,1, -1.347, 10646.353, 496.410, 52945.861 25/11/25,12:59:36,19,09,1, 11.9,1,1, -1.347, 10646.360, 496.431, 52945.867 25/11/25,12:59:37,00,09,1, 12.0,1,1, -1.352, 10646.355, 496.431, 52945.867 25/11/25,12:59:37,01,09,1, 12.0,1,1, -1.352, 10646.428, 496.428, 52945.909 25/11/25,12:59:37,02,09,1, 12.0,1,1, -1.352, 10646.449, 496.409, 52945.920 25/11/25,12:59:37,03,09,1, 12.0,1,1, -1.352, 10646.477, 496.424, 52945.924 25/11/25,12:59:37,04,09,1, 12.0,1,1, -1.352, 10646.507, 496.413, 52945.860 25/11/25,12:59:37,05,09,1, 12.0,1,1, -1.352, 10646.546, 496.402, 52945.816 25/11/25,12:59:37,06,09,1, 12.0,1,1, -1.352, 10646.567, 496.423, 52945.813 25/11/25,12:59:37,07,09,1, 12.0,1,1, -1.352, 10646.575, 496.412, 52945.813 25/11/25,12:59:37,08,09,1, 12.0,1,1, -1.352, 10646.628, 496.396, 52945.809 25/11/25,12:59:37,09,09,1, 12.0,1,1, -1.352, 10646.624, 496.395, 52945.768 25/11/25,12:59:37,10,09,1, 12.0,1,1, -1.352, 10646.648, 496.398, 52945.852 25/11/25,12:59:37,11,09,1, 12.0,1,1, -1.352, 10646.676, 496.408, 52945.838 25/11/25,12:59:37,12,09,1, 12.0,1,1, -1.352, 10646.699, 496.382, 52945.777 25/11/25,12:59:37,13,09,1, 12.0,1,1, -1.352, 10646.721, 496.390, 52945.816 25/11/25,12:59:37,14,09,1, 12.0,1,1, -1.352, 10646.772, 496.386, 52945.716 25/11/25,12:59:37,15,09,1, 12.0,1,1, -1.352, 10646.781, 496.388, 52945.729 25/11/25,12:59:37,16,09,1, 12.0,1,1, -1.352, 10646.805, 496.387, 52945.746 25/11/25,12:59:37,17,09,1, 12.0,1,1, -1.352, 10646.849, 496.379, 52945.993 25/11/25,12:59:37,18,09,1, 12.0,1,1, -1.352, 10646.877, 496.352, 52945.679 25/11/25,12:59:37,19,09,1, 12.0,1,1, -1.352, 10646.868, 496.363, 52945.638 25/11/25,12:59:38,00,09,1, 11.7,1,1, -1.354, 10646.864, 496.363, 52945.638 25/11/25,12:59:38,01,09,1, 11.7,1,1, -1.354, 10646.945, 496.353, 52945.690 25/11/25,12:59:38,02,09,1, 11.7,1,1, -1.354, 10646.975, 496.348, 52945.626 25/11/25,12:59:38,03,09,1, 11.7,1,1, -1.354, 10647.014, 496.352, 52945.639 25/11/25,12:59:38,04,09,1, 11.7,1,1, -1.354, 10647.025, 496.336, 52945.654 25/11/25,12:59:38,05,09,1, 11.7,1,1, -1.354, 10647.053, 496.325, 52945.691 25/11/25,12:59:38,06,09,1, 11.7,1,1, -1.354, 10647.073, 496.330, 52945.614 25/11/25,12:59:38,07,09,1, 11.7,1,1, -1.354, 10647.098, 496.322, 52945.641 25/11/25,12:59:38,08,09,1, 11.7,1,1, -1.354, 10647.132, 496.335, 52945.586 25/11/25,12:59:38,09,09,1, 11.7,1,1, -1.354, 10647.151, 496.340, 52945.621 25/11/25,12:59:38,10,09,1, 11.7,1,1, -1.354, 10647.189, 496.300, 52945.663 25/11/25,12:59:38,11,09,1, 11.7,1,1, -1.354, 10647.195, 496.298, 52945.580 25/11/25,12:59:38,12,09,1, 11.7,1,1, -1.354, 10647.224, 496.311, 52945.559 25/11/25,12:59:38,13,09,1, 11.7,1,1, -1.354, 10647.241, 496.294, 52945.622 25/11/25,12:59:38,14,09,1, 11.7,1,1, -1.354, 10647.273, 496.320, 52945.612 25/11/25,12:59:38,15,09,1, 11.7,1,1, -1.354, 10647.299, 496.303, 52945.556 25/11/25,12:59:38,16,09,1, 11.7,1,1, -1.354, 10647.338, 496.303, 52945.538 25/11/25,12:59:38,17,09,1, 11.7,1,1, -1.354, 10647.372, 496.305, 52945.570 25/11/25,12:59:38,18,09,1, 11.7,1,1, -1.354, 10647.419, 496.302, 52945.595 25/11/25,12:59:38,19,09,1, 11.7,1,1, -1.354, 10647.423, 496.297, 52945.490 25/11/25,12:59:39,00,09,1, 11.9,1,1, -1.350, 10647.423, 496.297, 52945.490 25/11/25,12:59:39,01,09,1, 11.9,1,1, -1.350, 10647.475, 496.282, 52945.464 25/11/25,12:59:39,02,09,1, 11.9,1,1, -1.350, 10647.496, 496.296, 52945.436 25/11/25,12:59:39,03,09,1, 11.9,1,1, -1.350, 10647.521, 496.303, 52945.498 25/11/25,12:59:39,04,09,1, 11.9,1,1, -1.350, 10647.542, 496.283, 52945.544 25/11/25,12:59:39,05,09,1, 11.9,1,1, -1.350, 10647.577, 496.272, 52945.450 25/11/25,12:59:39,06,09,1, 11.9,1,1, -1.350, 10647.583, 496.291, 52945.492 25/11/25,12:59:39,07,09,1, 11.9,1,1, -1.350, 10647.624, 496.277, 52945.393 25/11/25,12:59:39,08,09,1, 11.9,1,1, -1.350, 10647.670, 496.272, 52945.412 25/11/25,12:59:39,09,09,1, 11.9,1,1, -1.350, 10647.684, 496.274, 52945.463 25/11/25,12:59:39,10,09,1, 11.9,1,1, -1.350, 10647.716, 496.274, 52945.450 25/11/25,12:59:39,11,09,1, 11.9,1,1, -1.350, 10647.745, 496.267, 52945.403 25/11/25,12:59:39,12,09,1, 11.9,1,1, -1.350, 10647.754, 496.286, 52945.457 25/11/25,12:59:39,13,09,1, 11.9,1,1, -1.350, 10647.797, 496.272, 52945.382 25/11/25,12:59:39,14,09,1, 11.9,1,1, -1.350, 10647.834, 496.279, 52945.358 25/11/25,12:59:39,15,09,1, 11.9,1,1, -1.350, 10647.822, 496.278, 52945.344 25/11/25,12:59:39,16,09,1, 11.9,1,1, -1.350, 10647.876, 496.279, 52945.409 25/11/25,12:59:39,17,09,1, 11.9,1,1, -1.350, 10647.883, 496.256, 52945.358 25/11/25,12:59:39,18,09,1, 11.9,1,1, -1.350, 10647.926, 496.265, 52945.374 25/11/25,12:59:39,19,09,1, 11.9,1,1, -1.350, 10647.936, 496.255, 52945.353 25/11/25,12:59:40,00,09,1, 12.0,1,1, -1.348, 10647.932, 496.255, 52945.353 25/11/25,12:59:40,01,09,1, 12.0,1,1, -1.348, 10648.001, 496.266, 52945.379 25/11/25,12:59:40,02,09,1, 12.0,1,1, -1.348, 10648.041, 496.258, 52945.394 25/11/25,12:59:40,03,09,1, 12.0,1,1, -1.348, 10648.083, 496.252, 52945.303 25/11/25,12:59:40,04,09,1, 12.0,1,1, -1.348, 10648.089, 496.252, 52945.320 25/11/25,12:59:40,05,09,1, 12.0,1,1, -1.348, 10648.096, 496.262, 52945.282 25/11/25,12:59:40,06,09,1, 12.0,1,1, -1.348, 10648.151, 496.260, 52945.290 25/11/25,12:59:40,07,09,1, 12.0,1,1, -1.348, 10648.183, 496.237, 52945.356 25/11/25,12:59:40,08,09,1, 12.0,1,1, -1.348, 10648.221, 496.270, 52945.238 25/11/25,12:59:40,09,09,1, 12.0,1,1, -1.348, 10648.240, 496.265, 52945.288 25/11/25,12:59:40,10,09,1, 12.0,1,1, -1.348, 10648.263, 496.252, 52945.198 25/11/25,12:59:40,11,09,1, 12.0,1,1, -1.348, 10648.258, 496.238, 52945.234 25/11/25,12:59:40,12,09,1, 12.0,1,1, -1.348, 10648.312, 496.246, 52945.166 25/11/25,12:59:40,13,09,1, 12.0,1,1, -1.348, 10648.332, 496.266, 52945.160 25/11/25,12:59:40,14,09,1, 12.0,1,1, -1.348, 10648.352, 496.270, 52945.150 25/11/25,12:59:40,15,09,1, 12.0,1,1, -1.348, 10648.376, 496.249, 52945.131 25/11/25,12:59:40,16,09,1, 12.0,1,1, -1.348, 10648.398, 496.241, 52945.148 25/11/25,12:59:40,17,09,1, 12.0,1,1, -1.348, 10648.446, 496.243, 52945.236 25/11/25,12:59:40,18,09,1, 12.0,1,1, -1.348, 10648.468, 496.225, 52945.144 25/11/25,12:59:40,19,09,1, 12.0,1,1, -1.348, 10648.477, 496.238, 52945.160 25/11/25,12:59:41,00,08,1, 11.9,1,1, -1.356, 10648.475, 496.238, 52945.160 25/11/25,12:59:41,01,08,1, 11.9,1,1, -1.356, 10648.513, 496.255, 52945.186 25/11/25,12:59:41,02,08,1, 11.9,1,1, -1.356, 10648.570, 496.237, 52945.201 25/11/25,12:59:41,03,08,1, 11.9,1,1, -1.356, 10648.574, 496.250, 52945.099 25/11/25,12:59:41,04,08,1, 11.9,1,1, -1.356, 10648.618, 496.247, 52945.119 25/11/25,12:59:41,05,08,1, 11.9,1,1, -1.356, 10648.643, 496.245, 52945.088 25/11/25,12:59:41,06,08,1, 11.9,1,1, -1.356, 10648.655, 496.260, 52945.076 25/11/25,12:59:41,07,08,1, 11.9,1,1, -1.356, 10648.677, 496.226, 52945.064 25/11/25,12:59:41,08,08,1, 11.9,1,1, -1.356, 10648.699, 496.237, 52945.064 25/11/25,12:59:41,09,08,1, 11.9,1,1, -1.356, 10648.730, 496.232, 52945.083 25/11/25,12:59:41,10,08,1, 11.9,1,1, -1.356, 10648.723, 496.248, 52945.145 25/11/25,12:59:41,11,08,1, 11.9,1,1, -1.356, 10648.760, 496.216, 52945.064 25/11/25,12:59:41,12,08,1, 11.9,1,1, -1.356, 10648.797, 496.251, 52945.024 25/11/25,12:59:41,13,08,1, 11.9,1,1, -1.356, 10648.808, 496.258, 52945.066 25/11/25,12:59:41,14,08,1, 11.9,1,1, -1.356, 10648.818, 496.236, 52944.974 25/11/25,12:59:41,15,08,1, 11.9,1,1, -1.356, 10648.850, 496.236, 52945.040 25/11/25,12:59:41,16,08,1, 11.9,1,1, -1.356, 10648.899, 496.208, 52944.935 25/11/25,12:59:41,17,08,1, 11.9,1,1, -1.356, 10648.904, 496.215, 52944.947 25/11/25,12:59:41,18,08,1, 11.9,1,1, -1.356, 10648.956, 496.240, 52944.997 25/11/25,12:59:41,19,08,1, 11.9,1,1, -1.356, 10648.967, 496.224, 52944.982 25/11/25,12:59:42,00,09,1, 11.9,1,1, -1.350, 10648.959, 496.224, 52944.982 25/11/25,12:59:42,01,09,1, 11.9,1,1, -1.350, 10648.980, 496.231, 52944.983 25/11/25,12:59:42,02,09,1, 11.9,1,1, -1.350, 10649.032, 496.224, 52944.969 25/11/25,12:59:42,03,09,1, 11.9,1,1, -1.350, 10649.044, 496.217, 52944.989 25/11/25,12:59:42,04,09,1, 11.9,1,1, -1.350, 10649.072, 496.225, 52944.975 25/11/25,12:59:42,05,09,1, 11.9,1,1, -1.350, 10649.137, 496.195, 52944.699 25/11/25,12:59:42,06,09,1, 11.9,1,1, -1.350, 10649.086, 496.219, 52944.930 25/11/25,12:59:42,07,09,1, 11.9,1,1, -1.350, 10649.115, 496.218, 52945.015 25/11/25,12:59:42,08,09,1, 11.9,1,1, -1.350, 10649.143, 496.228, 52944.930 25/11/25,12:59:42,09,09,1, 11.9,1,1, -1.350, 10649.154, 496.213, 52944.873 25/11/25,12:59:42,10,09,1, 11.9,1,1, -1.350, 10649.187, 496.223, 52944.909 25/11/25,12:59:42,11,09,1, 11.9,1,1, -1.350, 10649.255, 496.191, 52944.881 25/11/25,12:59:42,12,09,1, 11.9,1,1, -1.350, 10649.253, 496.201, 52944.891 25/11/25,12:59:42,13,09,1, 11.9,1,1, -1.350, 10649.287, 496.180, 52944.864 25/11/25,12:59:42,14,09,1, 11.9,1,1, -1.350, 10649.317, 496.182, 52944.875 25/11/25,12:59:42,15,09,1, 11.9,1,1, -1.350, 10649.346, 496.169, 52944.882 25/11/25,12:59:42,16,09,1, 11.9,1,1, -1.350, 10649.360, 496.181, 52944.840 25/11/25,12:59:42,17,09,1, 11.9,1,1, -1.350, 10649.379, 496.189, 52944.890 25/11/25,12:59:42,18,09,1, 11.9,1,1, -1.350, 10649.409, 496.180, 52944.866 25/11/25,12:59:42,19,09,1, 11.9,1,1, -1.350, 10649.446, 496.173, 52944.775 25/11/25,12:59:43,00,09,1, 11.9,1,1, -1.350, 10649.443, 496.173, 52944.775 25/11/25,12:59:43,01,09,1, 11.9,1,1, -1.350, 10649.496, 496.183, 52944.792 25/11/25,12:59:43,02,09,1, 11.9,1,1, -1.350, 10649.504, 496.190, 52944.747 25/11/25,12:59:43,03,09,1, 11.9,1,1, -1.350, 10649.502, 496.150, 52944.741 25/11/25,12:59:43,04,09,1, 11.9,1,1, -1.350, 10649.527, 496.149, 52944.754 25/11/25,12:59:43,05,09,1, 11.9,1,1, -1.350, 10649.559, 496.155, 52944.737 25/11/25,12:59:43,06,09,1, 11.9,1,1, -1.350, 10649.600, 496.145, 52944.749 25/11/25,12:59:43,07,09,1, 11.9,1,1, -1.350, 10649.615, 496.175, 52944.772 25/11/25,12:59:43,08,09,1, 11.9,1,1, -1.350, 10649.630, 496.152, 52944.753 25/11/25,12:59:43,09,09,1, 11.9,1,1, -1.350, 10649.653, 496.156, 52944.711 25/11/25,12:59:43,10,09,1, 11.9,1,1, -1.350, 10649.695, 496.161, 52944.746 25/11/25,12:59:43,11,09,1, 11.9,1,1, -1.350, 10649.708, 496.172, 52944.764 25/11/25,12:59:43,12,09,1, 11.9,1,1, -1.350, 10649.747, 496.167, 52944.725 25/11/25,12:59:43,13,09,1, 11.9,1,1, -1.350, 10649.760, 496.176, 52944.700 25/11/25,12:59:43,14,09,1, 11.9,1,1, -1.350, 10649.794, 496.172, 52944.755 25/11/25,12:59:43,15,09,1, 11.9,1,1, -1.350, 10649.818, 496.161, 52944.636 25/11/25,12:59:43,16,09,1, 11.9,1,1, -1.350, 10649.836, 496.170, 52944.700 25/11/25,12:59:43,17,09,1, 11.9,1,1, -1.350, 10649.856, 496.147, 52944.690 25/11/25,12:59:43,18,09,1, 11.9,1,1, -1.350, 10649.877, 496.118, 52944.513 25/11/25,12:59:43,19,09,1, 11.9,1,1, -1.350, 10649.877, 496.151, 52944.611 25/11/25,12:59:44,00,09,1, 12.0,1,1, -1.349, 10649.877, 496.151, 52944.611 25/11/25,12:59:44,01,09,1, 12.0,1,1, -1.349, 10649.928, 496.154, 52944.634 25/11/25,12:59:44,02,09,1, 12.0,1,1, -1.349, 10649.951, 496.129, 52944.643 25/11/25,12:59:44,03,09,1, 12.0,1,1, -1.349, 10649.974, 496.143, 52944.639 25/11/25,12:59:44,04,09,1, 12.0,1,1, -1.349, 10650.012, 496.126, 52944.600 25/11/25,12:59:44,05,09,1, 12.0,1,1, -1.349, 10650.027, 496.138, 52944.530 25/11/25,12:59:44,06,09,1, 12.0,1,1, -1.349, 10650.073, 496.136, 52944.596 25/11/25,12:59:44,07,09,1, 12.0,1,1, -1.349, 10650.060, 496.123, 52944.602 25/11/25,12:59:44,08,09,1, 12.0,1,1, -1.349, 10650.080, 496.119, 52944.591 25/11/25,12:59:44,09,09,1, 12.0,1,1, -1.349, 10650.131, 496.107, 52944.528 25/11/25,12:59:44,10,09,1, 12.0,1,1, -1.349, 10650.134, 496.123, 52944.548 25/11/25,12:59:44,11,09,1, 12.0,1,1, -1.349, 10650.158, 496.122, 52944.536 25/11/25,12:59:44,12,09,1, 12.0,1,1, -1.349, 10650.164, 496.132, 52944.559 25/11/25,12:59:44,13,09,1, 12.0,1,1, -1.349, 10650.195, 496.130, 52944.491 25/11/25,12:59:44,14,09,1, 12.0,1,1, -1.349, 10650.242, 496.120, 52944.532 25/11/25,12:59:44,15,09,1, 12.0,1,1, -1.349, 10650.243, 496.139, 52944.465 25/11/25,12:59:44,16,09,1, 12.0,1,1, -1.349, 10650.273, 496.094, 52944.488 25/11/25,12:59:44,17,09,1, 12.0,1,1, -1.349, 10650.285, 496.120, 52944.439 25/11/25,12:59:44,18,09,1, 12.0,1,1, -1.349, 10650.335, 496.106, 52944.463 25/11/25,12:59:44,19,09,1, 12.0,1,1, -1.349, 10650.350, 496.102, 52944.448 25/11/25,12:59:45,00,09,1, 12.0,1,1, -1.356, 10650.344, 496.102, 52944.448 25/11/25,12:59:45,01,09,1, 12.0,1,1, -1.356, 10650.381, 496.120, 52944.462 25/11/25,12:59:45,02,09,1, 12.0,1,1, -1.356, 10650.388, 496.113, 52944.457 25/11/25,12:59:45,03,09,1, 12.0,1,1, -1.356, 10650.403, 496.102, 52944.436 25/11/25,12:59:45,04,09,1, 12.0,1,1, -1.356, 10650.426, 496.093, 52944.436 25/11/25,12:59:45,05,09,1, 12.0,1,1, -1.356, 10650.466, 496.094, 52944.403 25/11/25,12:59:45,06,09,1, 12.0,1,1, -1.356, 10650.476, 496.100, 52944.314 25/11/25,12:59:45,07,09,1, 12.0,1,1, -1.356, 10650.481, 496.087, 52944.439 25/11/25,12:59:45,08,09,1, 12.0,1,1, -1.356, 10650.499, 496.109, 52944.395 25/11/25,12:59:45,09,09,1, 12.0,1,1, -1.356, 10650.552, 496.102, 52944.401 25/11/25,12:59:45,10,09,1, 12.0,1,1, -1.356, 10650.578, 496.102, 52944.444 25/11/25,12:59:45,11,09,1, 12.0,1,1, -1.356, 10650.557, 496.107, 52944.391 25/11/25,12:59:45,12,09,1, 12.0,1,1, -1.356, 10650.587, 496.102, 52944.348 25/11/25,12:59:45,13,09,1, 12.0,1,1, -1.356, 10650.608, 496.112, 52944.325 25/11/25,12:59:45,14,09,1, 12.0,1,1, -1.356, 10650.623, 496.088, 52944.380 25/11/25,12:59:45,15,09,1, 12.0,1,1, -1.356, 10650.659, 496.095, 52944.251 25/11/25,12:59:45,16,09,1, 12.0,1,1, -1.356, 10650.646, 496.075, 52944.305 25/11/25,12:59:45,17,09,1, 12.0,1,1, -1.356, 10650.684, 496.098, 52944.306 25/11/25,12:59:45,18,09,1, 12.0,1,1, -1.356, 10650.711, 496.071, 52944.247 25/11/25,12:59:45,19,09,1, 12.0,1,1, -1.356, 10650.719, 496.084, 52944.298 25/11/25,12:59:46,00,09,1, 12.0,1,1, -1.360, 10650.711, 496.084, 52944.298 25/11/25,12:59:46,01,09,1, 12.0,1,1, -1.360, 10650.754, 496.073, 52944.290 25/11/25,12:59:46,02,09,1, 12.0,1,1, -1.360, 10650.783, 496.072, 52944.243 25/11/25,12:59:46,03,09,1, 12.0,1,1, -1.360, 10650.794, 496.059, 52944.189 25/11/25,12:59:46,04,09,1, 12.0,1,1, -1.360, 10650.818, 496.076, 52944.157 25/11/25,12:59:46,05,09,1, 12.0,1,1, -1.360, 10650.830, 496.058, 52944.184 25/11/25,12:59:46,06,09,1, 12.0,1,1, -1.360, 10650.851, 496.073, 52944.275 25/11/25,12:59:46,07,09,1, 12.0,1,1, -1.360, 10650.881, 496.079, 52944.182 25/11/25,12:59:46,08,09,1, 12.0,1,1, -1.360, 10650.889, 496.071, 52944.215 25/11/25,12:59:46,09,09,1, 12.0,1,1, -1.360, 10650.908, 496.077, 52944.190 25/11/25,12:59:46,10,09,1, 12.0,1,1, -1.360, 10650.934, 496.088, 52944.229 25/11/25,12:59:46,11,09,1, 12.0,1,1, -1.360, 10650.984, 496.053, 52944.169 25/11/25,12:59:46,12,09,1, 12.0,1,1, -1.360, 10650.965, 496.042, 52944.187 25/11/25,12:59:46,13,09,1, 12.0,1,1, -1.360, 10650.988, 496.068, 52944.222 25/11/25,12:59:46,14,09,1, 12.0,1,1, -1.360, 10651.012, 496.045, 52944.160 25/11/25,12:59:46,15,09,1, 12.0,1,1, -1.360, 10651.042, 496.043, 52944.124 25/11/25,12:59:46,16,09,1, 12.0,1,1, -1.360, 10651.056, 496.068, 52944.103 25/11/25,12:59:46,17,09,1, 12.0,1,1, -1.360, 10651.070, 496.049, 52944.149 25/11/25,12:59:46,18,09,1, 12.0,1,1, -1.360, 10651.101, 496.059, 52944.097 25/11/25,12:59:46,19,09,1, 12.0,1,1, -1.360, 10651.109, 496.094, 52944.176 25/11/25,12:59:47,00,09,1, 12.0,1,1, -1.357, 10651.103, 496.094, 52944.176 25/11/25,12:59:47,01,09,1, 12.0,1,1, -1.357, 10651.152, 496.057, 52944.132 25/11/25,12:59:47,02,09,1, 12.0,1,1, -1.357, 10651.170, 496.077, 52944.089 25/11/25,12:59:47,03,09,1, 12.0,1,1, -1.357, 10651.174, 496.054, 52944.094 25/11/25,12:59:47,04,09,1, 12.0,1,1, -1.357, 10651.199, 496.061, 52944.108 25/11/25,12:59:47,05,09,1, 12.0,1,1, -1.357, 10651.215, 496.059, 52944.071 25/11/25,12:59:47,06,09,1, 12.0,1,1, -1.357, 10651.237, 496.056, 52944.042 25/11/25,12:59:47,07,09,1, 12.0,1,1, -1.357, 10651.268, 496.068, 52944.066 25/11/25,12:59:47,08,09,1, 12.0,1,1, -1.357, 10651.282, 496.051, 52943.999 25/11/25,12:59:47,09,09,1, 12.0,1,1, -1.357, 10651.310, 496.067, 52943.866 25/11/25,12:59:47,10,09,1, 12.0,1,1, -1.357, 10651.329, 496.083, 52944.086 25/11/25,12:59:47,11,09,1, 12.0,1,1, -1.357, 10651.328, 496.070, 52944.251 25/11/25,12:59:47,12,09,1, 12.0,1,1, -1.357, 10651.371, 496.063, 52944.086 25/11/25,12:59:47,13,09,1, 12.0,1,1, -1.357, 10651.381, 496.057, 52943.965 25/11/25,12:59:47,14,09,1, 12.0,1,1, -1.357, 10651.393, 496.077, 52943.925 25/11/25,12:59:47,15,09,1, 12.0,1,1, -1.357, 10651.422, 496.067, 52943.988 25/11/25,12:59:47,16,09,1, 12.0,1,1, -1.357, 10651.440, 496.035, 52943.923 25/11/25,12:59:47,17,09,1, 12.0,1,1, -1.357, 10651.439, 496.090, 52944.021 25/11/25,12:59:47,18,09,1, 12.0,1,1, -1.357, 10651.475, 496.055, 52943.949 25/11/25,12:59:47,19,09,1, 12.0,1,1, -1.357, 10651.506, 496.062, 52943.949 25/11/25,12:59:48,00,09,1, 11.9,1,1, -1.353, 10651.504, 496.062, 52943.949 25/11/25,12:59:48,01,09,1, 11.9,1,1, -1.353, 10651.530, 496.061, 52943.913 25/11/25,12:59:48,02,09,1, 11.9,1,1, -1.353, 10651.536, 496.054, 52943.996 25/11/25,12:59:48,03,09,1, 11.9,1,1, -1.353, 10651.560, 496.069, 52943.866 25/11/25,12:59:48,04,09,1, 11.9,1,1, -1.353, 10651.573, 496.078, 52943.970 25/11/25,12:59:48,05,09,1, 11.9,1,1, -1.353, 10651.607, 496.051, 52943.910 25/11/25,12:59:48,06,09,1, 11.9,1,1, -1.353, 10651.598, 496.063, 52943.904 25/11/25,12:59:48,07,09,1, 11.9,1,1, -1.353, 10651.600, 496.082, 52943.970 25/11/25,12:59:48,08,09,1, 11.9,1,1, -1.353, 10651.645, 496.068, 52943.899 25/11/25,12:59:48,09,09,1, 11.9,1,1, -1.353, 10651.648, 496.067, 52943.825 25/11/25,12:59:48,10,09,1, 11.9,1,1, -1.353, 10651.660, 496.103, 52943.874 25/11/25,12:59:48,11,09,1, 11.9,1,1, -1.353, 10651.688, 496.078, 52943.841 25/11/25,12:59:48,12,09,1, 11.9,1,1, -1.353, 10651.715, 496.087, 52943.928 25/11/25,12:59:48,13,09,1, 11.9,1,1, -1.353, 10651.728, 496.097, 52943.832 25/11/25,12:59:48,14,09,1, 11.9,1,1, -1.353, 10651.709, 496.105, 52943.874 25/11/25,12:59:48,15,09,1, 11.9,1,1, -1.353, 10651.740, 496.091, 52943.869 25/11/25,12:59:48,16,09,1, 11.9,1,1, -1.353, 10651.760, 496.120, 52943.822 25/11/25,12:59:48,17,09,1, 11.9,1,1, -1.353, 10651.769, 496.101, 52943.775 25/11/25,12:59:48,18,09,1, 11.9,1,1, -1.353, 10651.808, 496.101, 52943.773 25/11/25,12:59:48,19,09,1, 11.9,1,1, -1.353, 10651.798, 496.119, 52943.829 25/11/25,12:59:49,00,09,1, 11.9,1,1, -1.349, 10651.796, 496.119, 52943.829 25/11/25,12:59:49,01,09,1, 11.9,1,1, -1.349, 10651.854, 496.108, 52943.844 25/11/25,12:59:49,02,09,1, 11.9,1,1, -1.349, 10651.863, 496.105, 52943.753 25/11/25,12:59:49,03,09,1, 11.9,1,1, -1.349, 10651.874, 496.113, 52943.809 25/11/25,12:59:49,04,09,1, 11.9,1,1, -1.349, 10651.872, 496.121, 52943.781 25/11/25,12:59:49,05,09,1, 11.9,1,1, -1.349, 10651.886, 496.136, 52943.762 25/11/25,12:59:49,06,09,1, 11.9,1,1, -1.349, 10651.912, 496.153, 52943.781 25/11/25,12:59:49,07,09,1, 11.9,1,1, -1.349, 10651.937, 496.150, 52943.755 25/11/25,12:59:49,08,09,1, 11.9,1,1, -1.349, 10651.943, 496.181, 52943.800 25/11/25,12:59:49,09,09,1, 11.9,1,1, -1.349, 10651.954, 496.166, 52943.806 25/11/25,12:59:49,10,09,1, 11.9,1,1, -1.349, 10651.974, 496.145, 52943.755 25/11/25,12:59:49,11,09,1, 11.9,1,1, -1.349, 10651.987, 496.182, 52943.728 25/11/25,12:59:49,12,09,1, 11.9,1,1, -1.349, 10651.986, 496.180, 52943.764 25/11/25,12:59:49,13,09,1, 11.9,1,1, -1.349, 10651.994, 496.200, 52943.744 25/11/25,12:59:49,14,09,1, 11.9,1,1, -1.349, 10652.003, 496.216, 52943.747 25/11/25,12:59:49,15,09,1, 11.9,1,1, -1.349, 10652.028, 496.193, 52943.743 25/11/25,12:59:49,16,09,1, 11.9,1,1, -1.349, 10652.054, 496.211, 52943.759 25/11/25,12:59:49,17,09,1, 11.9,1,1, -1.349, 10652.048, 496.226, 52943.772 25/11/25,12:59:49,18,09,1, 11.9,1,1, -1.349, 10652.060, 496.206, 52943.717 25/11/25,12:59:49,19,09,1, 11.9,1,1, -1.349, 10652.076, 496.244, 52943.712 25/11/25,12:59:50,00,09,1, 12.0,1,1, -1.350, 10652.071, 496.244, 52943.712 25/11/25,12:59:50,01,09,1, 12.0,1,1, -1.350, 10652.120, 496.272, 52943.737 25/11/25,12:59:50,02,09,1, 12.0,1,1, -1.350, 10652.126, 496.265, 52943.682 25/11/25,12:59:50,03,09,1, 12.0,1,1, -1.350, 10652.107, 496.262, 52943.695 25/11/25,12:59:50,04,09,1, 12.0,1,1, -1.350, 10652.126, 496.270, 52943.721 25/11/25,12:59:50,05,09,1, 12.0,1,1, -1.350, 10652.136, 496.263, 52943.612 25/11/25,12:59:50,06,09,1, 12.0,1,1, -1.350, 10652.194, 496.294, 52943.642 25/11/25,12:59:50,07,09,1, 12.0,1,1, -1.350, 10652.142, 496.302, 52943.649 25/11/25,12:59:50,08,09,1, 12.0,1,1, -1.350, 10652.173, 496.326, 52943.681 25/11/25,12:59:50,09,09,1, 12.0,1,1, -1.350, 10652.198, 496.297, 52943.579 25/11/25,12:59:50,10,09,1, 12.0,1,1, -1.350, 10652.201, 496.329, 52943.645 25/11/25,12:59:50,11,09,1, 12.0,1,1, -1.350, 10652.213, 496.320, 52943.665 25/11/25,12:59:50,12,09,1, 12.0,1,1, -1.350, 10652.207, 496.334, 52943.679 25/11/25,12:59:50,13,09,1, 12.0,1,1, -1.350, 10652.232, 496.341, 52943.672 25/11/25,12:59:50,14,09,1, 12.0,1,1, -1.350, 10652.241, 496.337, 52943.716 25/11/25,12:59:50,15,09,1, 12.0,1,1, -1.350, 10652.260, 496.352, 52943.655 25/11/25,12:59:50,16,09,1, 12.0,1,1, -1.350, 10652.280, 496.344, 52943.643 25/11/25,12:59:50,17,09,1, 12.0,1,1, -1.350, 10652.287, 496.350, 52943.651 25/11/25,12:59:50,18,09,1, 12.0,1,1, -1.350, 10652.294, 496.369, 52943.623 25/11/25,12:59:50,19,09,1, 12.0,1,1, -1.350, 10652.297, 496.348, 52943.647 25/11/25,12:59:51,00,09,1, 11.9,1,1, -1.354, 10652.297, 496.348, 52943.647 25/11/25,12:59:51,01,09,1, 11.9,1,1, -1.354, 10652.328, 496.379, 52943.605 25/11/25,12:59:51,02,09,1, 11.9,1,1, -1.354, 10652.329, 496.396, 52943.646 25/11/25,12:59:51,03,09,1, 11.9,1,1, -1.354, 10652.362, 496.456, 52943.624 25/11/25,12:59:51,04,09,1, 11.9,1,1, -1.354, 10652.371, 496.420, 52943.578 25/11/25,12:59:51,05,09,1, 11.9,1,1, -1.354, 10652.359, 496.421, 52943.608 25/11/25,12:59:51,06,09,1, 11.9,1,1, -1.354, 10652.399, 496.420, 52943.597 25/11/25,12:59:51,07,09,1, 11.9,1,1, -1.354, 10652.417, 496.449, 52943.657 25/11/25,12:59:51,08,09,1, 11.9,1,1, -1.354, 10652.404, 496.448, 52943.539 25/11/25,12:59:51,09,09,1, 11.9,1,1, -1.354, 10652.406, 496.475, 52943.617 25/11/25,12:59:51,10,09,1, 11.9,1,1, -1.354, 10652.431, 496.464, 52943.552 25/11/25,12:59:51,11,09,1, 11.9,1,1, -1.354, 10652.442, 496.480, 52943.569 25/11/25,12:59:51,12,09,1, 11.9,1,1, -1.354, 10652.461, 496.488, 52943.583 25/11/25,12:59:51,13,09,1, 11.9,1,1, -1.354, 10652.484, 496.463, 52943.571 25/11/25,12:59:51,14,09,1, 11.9,1,1, -1.354, 10652.481, 496.487, 52943.555 25/11/25,12:59:51,15,09,1, 11.9,1,1, -1.354, 10652.463, 496.501, 52943.667 25/11/25,12:59:51,16,09,1, 11.9,1,1, -1.354, 10652.493, 496.500, 52943.605 25/11/25,12:59:51,17,09,1, 11.9,1,1, -1.354, 10652.499, 496.529, 52943.528 25/11/25,12:59:51,18,09,1, 11.9,1,1, -1.354, 10652.540, 496.530, 52943.489 25/11/25,12:59:51,19,09,1, 11.9,1,1, -1.354, 10652.533, 496.546, 52943.536 25/11/25,12:59:52,00,09,1, 11.9,1,1, -1.351, 10652.530, 496.546, 52943.536 25/11/25,12:59:52,01,09,1, 11.9,1,1, -1.351, 10652.552, 496.543, 52943.581 25/11/25,12:59:52,02,09,1, 11.9,1,1, -1.351, 10652.544, 496.573, 52943.609 25/11/25,12:59:52,03,09,1, 11.9,1,1, -1.351, 10652.595, 496.566, 52943.530 25/11/25,12:59:52,04,09,1, 11.9,1,1, -1.351, 10652.581, 496.573, 52943.503 25/11/25,12:59:52,05,09,1, 11.9,1,1, -1.351, 10652.601, 496.595, 52943.556 25/11/25,12:59:52,06,09,1, 11.9,1,1, -1.351, 10652.616, 496.593, 52943.516 25/11/25,12:59:52,07,09,1, 11.9,1,1, -1.351, 10652.618, 496.621, 52943.552 25/11/25,12:59:52,08,09,1, 11.9,1,1, -1.351, 10652.646, 496.632, 52943.487 25/11/25,12:59:52,09,09,1, 11.9,1,1, -1.351, 10652.635, 496.608, 52943.450 25/11/25,12:59:52,10,09,1, 11.9,1,1, -1.351, 10652.639, 496.653, 52943.453 25/11/25,12:59:52,11,09,1, 11.9,1,1, -1.351, 10652.661, 496.656, 52943.424 25/11/25,12:59:52,12,09,1, 11.9,1,1, -1.351, 10652.663, 496.638, 52943.404 25/11/25,12:59:52,13,09,1, 11.9,1,1, -1.351, 10652.699, 496.664, 52943.420 25/11/25,12:59:52,14,09,1, 11.9,1,1, -1.351, 10652.704, 496.689, 52943.453 25/11/25,12:59:52,15,09,1, 11.9,1,1, -1.351, 10652.696, 496.693, 52943.401 25/11/25,12:59:52,16,09,1, 11.9,1,1, -1.351, 10652.713, 496.688, 52943.399 25/11/25,12:59:52,17,09,1, 11.9,1,1, -1.351, 10652.759, 496.694, 52943.413 25/11/25,12:59:52,18,09,1, 11.9,1,1, -1.351, 10652.753, 496.706, 52943.403 25/11/25,12:59:52,19,09,1, 11.9,1,1, -1.351, 10652.749, 496.725, 52943.414 25/11/25,12:59:53,00,09,1, 11.9,1,1, -1.351, 10652.747, 496.725, 52943.414 25/11/25,12:59:53,01,09,1, 11.9,1,1, -1.351, 10652.778, 496.739, 52943.382 25/11/25,12:59:53,02,09,1, 11.9,1,1, -1.351, 10652.771, 496.749, 52943.395 25/11/25,12:59:53,03,09,1, 11.9,1,1, -1.351, 10652.802, 496.757, 52943.438 25/11/25,12:59:53,04,09,1, 11.9,1,1, -1.351, 10652.818, 496.757, 52943.388 25/11/25,12:59:53,05,09,1, 11.9,1,1, -1.351, 10652.831, 496.774, 52943.353 25/11/25,12:59:53,06,09,1, 11.9,1,1, -1.351, 10652.867, 496.809, 52943.438 25/11/25,12:59:53,07,09,1, 11.9,1,1, -1.351, 10652.863, 496.793, 52943.428 25/11/25,12:59:53,08,09,1, 11.9,1,1, -1.351, 10652.847, 496.804, 52943.437 25/11/25,12:59:53,09,09,1, 11.9,1,1, -1.351, 10652.877, 496.799, 52943.407 25/11/25,12:59:53,10,09,1, 11.9,1,1, -1.351, 10652.896, 496.802, 52943.410 25/11/25,12:59:53,11,09,1, 11.9,1,1, -1.351, 10652.917, 496.830, 52943.342 25/11/25,12:59:53,12,09,1, 11.9,1,1, -1.351, 10652.926, 496.840, 52943.360 25/11/25,12:59:53,13,09,1, 11.9,1,1, -1.351, 10652.945, 496.852, 52943.324 25/11/25,12:59:53,14,09,1, 11.9,1,1, -1.351, 10652.946, 496.859, 52943.335 25/11/25,12:59:53,15,09,1, 11.9,1,1, -1.351, 10652.965, 496.847, 52943.412 25/11/25,12:59:53,16,09,1, 11.9,1,1, -1.351, 10652.983, 496.875, 52943.417 25/11/25,12:59:53,17,09,1, 11.9,1,1, -1.351, 10652.979, 496.877, 52943.403 25/11/25,12:59:53,18,09,1, 11.9,1,1, -1.351, 10653.005, 496.887, 52943.301 25/11/25,12:59:53,19,09,1, 11.9,1,1, -1.351, 10653.010, 496.907, 52943.306 25/11/25,12:59:54,00,09,1, 11.9,1,1, -1.351, 10653.006, 496.907, 52943.306 25/11/25,12:59:54,01,09,1, 11.9,1,1, -1.351, 10653.032, 496.900, 52943.346 25/11/25,12:59:54,02,09,1, 11.9,1,1, -1.351, 10653.054, 496.921, 52943.292 25/11/25,12:59:54,03,09,1, 11.9,1,1, -1.351, 10653.049, 496.928, 52943.240 25/11/25,12:59:54,04,09,1, 11.9,1,1, -1.351, 10653.074, 496.955, 52943.245 25/11/25,12:59:54,05,09,1, 11.9,1,1, -1.351, 10653.096, 496.934, 52943.344 25/11/25,12:59:54,06,09,1, 11.9,1,1, -1.351, 10653.113, 496.943, 52943.283 25/11/25,12:59:54,07,09,1, 11.9,1,1, -1.351, 10653.106, 496.986, 52943.340 25/11/25,12:59:54,08,09,1, 11.9,1,1, -1.351, 10653.122, 496.958, 52943.253 25/11/25,12:59:54,09,09,1, 11.9,1,1, -1.351, 10653.154, 496.973, 52943.269 25/11/25,12:59:54,10,09,1, 11.9,1,1, -1.351, 10653.176, 496.995, 52943.222 25/11/25,12:59:54,11,09,1, 11.9,1,1, -1.351, 10653.190, 497.004, 52943.289 25/11/25,12:59:54,12,09,1, 11.9,1,1, -1.351, 10653.207, 497.011, 52943.281 25/11/25,12:59:54,13,09,1, 11.9,1,1, -1.351, 10653.196, 497.048, 52943.274 25/11/25,12:59:54,14,09,1, 11.9,1,1, -1.351, 10653.216, 497.042, 52943.234 25/11/25,12:59:54,15,09,1, 11.9,1,1, -1.351, 10653.202, 497.069, 52943.301 25/11/25,12:59:54,16,09,1, 11.9,1,1, -1.351, 10653.238, 497.064, 52943.254 25/11/25,12:59:54,17,09,1, 11.9,1,1, -1.351, 10653.246, 497.094, 52943.282 25/11/25,12:59:54,18,09,1, 11.9,1,1, -1.351, 10653.262, 497.102, 52943.217 25/11/25,12:59:54,19,09,1, 11.9,1,1, -1.351, 10653.288, 497.107, 52943.231 25/11/25,12:59:55,00,09,1, 11.8,1,1, -1.353, 10653.281, 497.107, 52943.231 25/11/25,12:59:55,01,09,1, 11.8,1,1, -1.353, 10653.307, 497.108, 52943.163 25/11/25,12:59:55,02,09,1, 11.8,1,1, -1.353, 10653.318, 497.139, 52943.211 25/11/25,12:59:55,03,09,1, 11.8,1,1, -1.353, 10653.335, 497.152, 52943.272 25/11/25,12:59:55,04,09,1, 11.8,1,1, -1.353, 10653.346, 497.169, 52943.228 25/11/25,12:59:55,05,09,1, 11.8,1,1, -1.353, 10653.349, 497.155, 52943.191 25/11/25,12:59:55,06,09,1, 11.8,1,1, -1.353, 10653.370, 497.176, 52943.187 25/11/25,12:59:55,07,09,1, 11.8,1,1, -1.353, 10653.368, 497.203, 52943.228 25/11/25,12:59:55,08,09,1, 11.8,1,1, -1.353, 10653.400, 497.212, 52943.185 25/11/25,12:59:55,09,09,1, 11.8,1,1, -1.353, 10653.418, 497.214, 52943.203 25/11/25,12:59:55,10,09,1, 11.8,1,1, -1.353, 10653.411, 497.239, 52943.273 25/11/25,12:59:55,11,09,1, 11.8,1,1, -1.353, 10653.441, 497.261, 52943.234 25/11/25,12:59:55,12,09,1, 11.8,1,1, -1.353, 10653.448, 497.249, 52943.193 25/11/25,12:59:55,13,09,1, 11.8,1,1, -1.353, 10653.453, 497.248, 52943.124 25/11/25,12:59:55,14,09,1, 11.8,1,1, -1.353, 10653.475, 497.258, 52943.210 25/11/25,12:59:55,15,09,1, 11.8,1,1, -1.353, 10653.476, 497.286, 52943.238 25/11/25,12:59:55,16,09,1, 11.8,1,1, -1.353, 10653.491, 497.284, 52943.206 25/11/25,12:59:55,17,09,1, 11.8,1,1, -1.353, 10653.500, 497.300, 52943.172 25/11/25,12:59:55,18,09,1, 11.8,1,1, -1.353, 10653.510, 497.311, 52943.154 25/11/25,12:59:55,19,09,1, 11.8,1,1, -1.353, 10653.552, 497.304, 52943.148 25/11/25,12:59:56,00,09,1, 11.9,1,1, -1.352, 10653.548, 497.304, 52943.148 25/11/25,12:59:56,01,09,1, 11.9,1,1, -1.352, 10653.566, 497.323, 52943.164 25/11/25,12:59:56,02,09,1, 11.9,1,1, -1.352, 10653.564, 497.342, 52943.107 25/11/25,12:59:56,03,09,1, 11.9,1,1, -1.352, 10653.592, 497.361, 52943.152 25/11/25,12:59:56,04,09,1, 11.9,1,1, -1.352, 10653.606, 497.363, 52943.112 25/11/25,12:59:56,05,09,1, 11.9,1,1, -1.352, 10653.608, 497.385, 52943.136 25/11/25,12:59:56,06,09,1, 11.9,1,1, -1.352, 10653.621, 497.400, 52943.143 25/11/25,12:59:56,07,09,1, 11.9,1,1, -1.352, 10653.657, 497.387, 52943.118 25/11/25,12:59:56,08,09,1, 11.9,1,1, -1.352, 10653.660, 497.406, 52943.148 25/11/25,12:59:56,09,09,1, 11.9,1,1, -1.352, 10653.656, 497.410, 52943.116 25/11/25,12:59:56,10,09,1, 11.9,1,1, -1.352, 10653.703, 497.415, 52943.115 25/11/25,12:59:56,11,09,1, 11.9,1,1, -1.352, 10653.715, 497.446, 52943.085 25/11/25,12:59:56,12,09,1, 11.9,1,1, -1.352, 10653.728, 497.450, 52943.087 25/11/25,12:59:56,13,09,1, 11.9,1,1, -1.352, 10653.725, 497.464, 52943.069 25/11/25,12:59:56,14,09,1, 11.9,1,1, -1.352, 10653.740, 497.472, 52943.029 25/11/25,12:59:56,15,09,1, 11.9,1,1, -1.352, 10653.741, 497.481, 52943.100 25/11/25,12:59:56,16,09,1, 11.9,1,1, -1.352, 10653.756, 497.472, 52943.035 25/11/25,12:59:56,17,09,1, 11.9,1,1, -1.352, 10653.766, 497.504, 52942.990 25/11/25,12:59:56,18,09,1, 11.9,1,1, -1.352, 10653.777, 497.501, 52943.006 25/11/25,12:59:56,19,09,1, 11.9,1,1, -1.352, 10653.791, 497.499, 52942.939 25/11/25,12:59:57,00,09,1, 11.9,1,1, -1.350, 10653.790, 497.499, 52942.939 25/11/25,12:59:57,01,09,1, 11.9,1,1, -1.350, 10653.833, 497.533, 52943.055 25/11/25,12:59:57,02,09,1, 11.9,1,1, -1.350, 10653.844, 497.543, 52943.086 25/11/25,12:59:57,03,09,1, 11.9,1,1, -1.350, 10653.858, 497.554, 52943.095 25/11/25,12:59:57,04,09,1, 11.9,1,1, -1.350, 10653.847, 497.559, 52943.105 25/11/25,12:59:57,05,09,1, 11.9,1,1, -1.350, 10653.873, 497.566, 52943.018 25/11/25,12:59:57,06,09,1, 11.9,1,1, -1.350, 10653.868, 497.590, 52943.019 25/11/25,12:59:57,07,09,1, 11.9,1,1, -1.350, 10653.903, 497.589, 52943.028 25/11/25,12:59:57,08,09,1, 11.9,1,1, -1.350, 10653.893, 497.593, 52943.047 25/11/25,12:59:57,09,09,1, 11.9,1,1, -1.350, 10653.915, 497.595, 52943.087 25/11/25,12:59:57,10,09,1, 11.9,1,1, -1.350, 10653.935, 497.628, 52943.055 25/11/25,12:59:57,11,09,1, 11.9,1,1, -1.350, 10653.956, 497.643, 52943.035 25/11/25,12:59:57,12,09,1, 11.9,1,1, -1.350, 10653.956, 497.647, 52942.995 25/11/25,12:59:57,13,09,1, 11.9,1,1, -1.350, 10653.995, 497.643, 52943.023 25/11/25,12:59:57,14,09,1, 11.9,1,1, -1.350, 10654.008, 497.679, 52943.016 25/11/25,12:59:57,15,09,1, 11.9,1,1, -1.350, 10653.984, 497.683, 52942.959 25/11/25,12:59:57,16,09,1, 11.9,1,1, -1.350, 10654.021, 497.687, 52942.968 25/11/25,12:59:57,17,09,1, 11.9,1,1, -1.350, 10654.030, 497.705, 52943.020 25/11/25,12:59:57,18,09,1, 11.9,1,1, -1.350, 10654.044, 497.693, 52942.969 25/11/25,12:59:57,19,09,1, 11.9,1,1, -1.350, 10654.082, 497.709, 52942.964 25/11/25,12:59:58,00,09,1, 12.0,1,1, -1.352, 10654.074, 497.709, 52942.964 25/11/25,12:59:58,01,09,1, 12.0,1,1, -1.352, 10654.047, 497.708, 52942.951 25/11/25,12:59:58,02,09,1, 12.0,1,1, -1.352, 10654.061, 497.736, 52943.004 25/11/25,12:59:58,03,09,1, 12.0,1,1, -1.352, 10654.105, 497.736, 52942.942 25/11/25,12:59:58,04,09,1, 12.0,1,1, -1.352, 10654.108, 497.768, 52942.968 25/11/25,12:59:58,05,09,1, 12.0,1,1, -1.352, 10654.116, 497.771, 52942.937 25/11/25,12:59:58,06,09,1, 12.0,1,1, -1.352, 10654.120, 497.776, 52942.974 25/11/25,12:59:58,07,09,1, 12.0,1,1, -1.352, 10654.114, 497.769, 52942.962 25/11/25,12:59:58,08,09,1, 12.0,1,1, -1.352, 10654.122, 497.797, 52942.961 25/11/25,12:59:58,09,09,1, 12.0,1,1, -1.352, 10654.138, 497.791, 52942.928 25/11/25,12:59:58,10,09,1, 12.0,1,1, -1.352, 10654.139, 497.802, 52942.838 25/11/25,12:59:58,11,09,1, 12.0,1,1, -1.352, 10654.177, 497.818, 52942.879 25/11/25,12:59:58,12,09,1, 12.0,1,1, -1.352, 10654.191, 497.822, 52942.921 25/11/25,12:59:58,13,09,1, 12.0,1,1, -1.352, 10654.167, 497.813, 52942.845 25/11/25,12:59:58,14,09,1, 12.0,1,1, -1.352, 10654.202, 497.849, 52942.928 25/11/25,12:59:58,15,09,1, 12.0,1,1, -1.352, 10654.209, 497.833, 52942.802 25/11/25,12:59:58,16,09,1, 12.0,1,1, -1.352, 10654.213, 497.838, 52942.858 25/11/25,12:59:58,17,09,1, 12.0,1,1, -1.352, 10654.204, 497.856, 52942.864 25/11/25,12:59:58,18,09,1, 12.0,1,1, -1.352, 10654.226, 497.862, 52942.841 25/11/25,12:59:58,19,09,1, 12.0,1,1, -1.352, 10654.236, 497.872, 52942.874 25/11/25,12:59:59,00,09,1, 12.0,1,1, -1.354, 10654.233, 497.872, 52942.874 25/11/25,12:59:59,01,09,1, 12.0,1,1, -1.354, 10654.243, 497.855, 52942.794 25/11/25,12:59:59,02,09,1, 12.0,1,1, -1.354, 10654.268, 497.876, 52942.758 25/11/25,12:59:59,03,09,1, 12.0,1,1, -1.354, 10654.272, 497.883, 52942.801 25/11/25,12:59:59,04,09,1, 12.0,1,1, -1.354, 10654.275, 497.881, 52942.809 25/11/25,12:59:59,05,09,1, 12.0,1,1, -1.354, 10654.290, 497.878, 52942.765 25/11/25,12:59:59,06,09,1, 12.0,1,1, -1.354, 10654.292, 497.900, 52942.814 25/11/25,12:59:59,07,09,1, 12.0,1,1, -1.354, 10654.299, 497.899, 52942.787 25/11/25,12:59:59,08,09,1, 12.0,1,1, -1.354, 10654.299, 497.917, 52942.762 25/11/25,12:59:59,09,09,1, 12.0,1,1, -1.354, 10654.298, 497.901, 52942.808 25/11/25,12:59:59,10,09,1, 12.0,1,1, -1.354, 10654.318, 497.911, 52942.876 25/11/25,12:59:59,11,09,1, 12.0,1,1, -1.354, 10654.290, 497.912, 52942.681 25/11/25,12:59:59,12,09,1, 12.0,1,1, -1.354, 10654.311, 497.913, 52942.826 25/11/25,12:59:59,13,09,1, 12.0,1,1, -1.354, 10654.309, 497.916, 52942.679 25/11/25,12:59:59,14,09,1, 12.0,1,1, -1.354, 10654.352, 497.938, 52942.694 25/11/25,12:59:59,15,09,1, 12.0,1,1, -1.354, 10654.340, 497.928, 52942.728 25/11/25,12:59:59,16,09,1, 12.0,1,1, -1.354, 10654.373, 497.921, 52942.698 25/11/25,12:59:59,17,09,1, 12.0,1,1, -1.354, 10654.364, 497.934, 52942.742 25/11/25,12:59:59,18,09,1, 12.0,1,1, -1.354, 10654.364, 497.942, 52942.694 25/11/25,12:59:59,19,09,1, 12.0,1,1, -1.354, 10654.379, 497.946, 52942.748